0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

WisdomTree US SmallCap Dividend ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-06-300.5410.148513k$3.2m$2.6m
  
  
ALCO.NASDAQAlico IncUSAConsumer DefensiveFarm Products2024-06-300.4930.05237.6k$1.3m$917.2k
  
  
ALTG.NYSEAlta Equipment Group IncUSAIndustrialsRental & Leasing Services2024-06-300.420.046138.8k$523k$916.3k
  
  
ALX.NYSEAlexanders IncUSAReal EstateREIT - Retail2024-06-300.2360.14312k$499.8k$2.7m
  
  
ARC.NYSEARC Document Solutions IncUSAIndustrialsSpecialty Business Services2024-06-300.5540.04239.7k$873.9k$807.9k
  
  
ARCH.NYSEArch Resources IncUSABasic MaterialsCoking Coal2024-06-300.5250.90796.4k$7.6m$13.8m
  
  
ARKO.NASDAQArko CorpUSAConsumer CyclicalSpecialty Retail2024-06-300.2050.082237.7k$758.7k$1.5m
  
  
ARTNA.NASDAQArtesian Resources CorporationUSAUtilitiesUtilities - Regulated Water2024-06-300.3620.06837.2k$847.6k$1.2m
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-09-300.2770.02924.9k$462.9k$418.1k
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-06-300.4040.09761k$2.8m$1.2m
  
  
BBSI.NASDAQBarrett Business Services IncUSAIndustrialsStaffing & Employment Services2024-06-300.2520.11765.6k$487.9k$2.3m
  
  
BCBP.NASDAQBCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-09-300.3440.06358.4k$1m$693.7k
  
  
BFIN.NASDAQBankFinancial CorporationUSAFinancial ServicesBanks - Regional2024-06-300.2380.01630.7k$389.1k$376.5k
  
  
BGFV.NASDAQBig 5 Sporting Goods CorporationUSAConsumer CyclicalSpecialty Retail2024-06-300.6440.049144.5k$1.4m$245.7k
  
  
BGS.NYSEB&G Foods IncUSAConsumer DefensivePackaged Foods2024-06-300.5040.174399k$3.8m$3.4m
  
  
BGSF.NYSEBG Staffing IncUSAIndustrialsStaffing & Employment Services2024-06-300.6310.02569k$524k$513.6k
  
  
BKE.NYSEBuckle IncUSAConsumer CyclicalApparel Retail2024-07-310.5220.593261.3k$2.3m$11m
  
  
BPRN.NASDAQBank Of PrincetonUSAFinancial ServicesBanks - Regional2024-06-300.1390.0158.7k$309.9k$312k
  
  
BRDG.NYSEBridge Investment Group Holdings IncUSAFinancial ServicesAsset Management2024-06-300.4270.062146k$1.8m$1.5m
  
  
BRT.NYSEBRT Realty TrustUSAReal EstateREIT - Residential2024-06-300.2030.03136.1k$435.7k$583.6k
  
  
BSET.NASDAQBassett Furniture IndustriesUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-08-310.4630.02940.4k$758.3k$596.1k
  
  
BSVN.NASDAQBank7 CorpUSAFinancial ServicesBanks - Regional2024-09-300.2060.03519.2k$391.8k$795.8k
  
  
BVH.NYSEBVH.NYSE----0.4750.34180.8k--
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-07-310.4440.02291.3k$920.7k$578.4k
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-06-300.2330.01411.8k$328.7k$338.7k
  
  
CBRL.NASDAQCracker Barrel Old Country StoreUSAConsumer CyclicalRestaurants2024-07-310.5610.738124.5k$2.4m$5.8m
  
  
CCOI.NASDAQCogent Communications Group IncUSACommunication ServicesTelecom Services2024-06-300.5150.906250.2k$2.1m$20.4m
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-06-300.6221.166192.9k$9.3m$21m
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-06-300.0390.0022.5k$64.9k$64.2k
  
  
CFFI.NASDAQC&F Financial CorporationUSAFinancial ServicesBanks - Regional2024-06-300.2790.039.7k$638.5k$609.5k
  
  
CHMG.NASDAQChemung Financial CorpUSAFinancial ServicesBanks - Regional2024-09-300.1750.028.1k$339k$387.6k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.1490.0068.3k$63.4k$73.4k
  
  
CLMB.NASDAQClimb Global SolutionsUSATechnologyElectronics & Computer Distribution2024-06-300.4730.10621.8k$377.8k$2.1m
  
  
CLPR.NYSEClipper Realty IncUSAReal EstateREIT - Residential2024-06-300.4980.03179.9k-$23.3k$471.6k
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-06-300.090.00620.3k$88.3k$7.3k
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-06-300.1120.018.4k$201.2k$277.3k
  
  
COLB.NASDAQColumbia Banking System IncUSAFinancial ServicesBanks - Regional2024-06-300.0820.198171.1k$4m$4.8m
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-06-300.3650.0218k$299.7k$337.5k
  
  
CRGY.NYSECrescent Energy CoUSAEnergyOil & Gas Integrated2024-06-300.340.181311k$6.8m$3.8m
  
  
CRK.NYSEComstock Resources IncUSAEnergyOil & Gas E&P2024-06-300.3520.435979.2k$7.9m$10.9m
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-06-300.4690.02945.7k$225.5k$558k
  
  
CSV.NYSECarriage Services IncUSAConsumer CyclicalPersonal Services2024-06-300.5020.09675.2k$917.5k$2.7m
  
  
CULP.NYSECulp IncUSAConsumer CyclicalTextile Manufacturing2024-07-310.4070.01350k$276.9k$264.2k
  
  
CURO.NYSECURO.NYSE----0.2890.022116.9k--
  
  
CVI.NYSECVR Energy IncUSAEnergyOil & Gas Refining & Marketing2024-06-300.5470.62549.6k$5.6m$8.7m
  
  
CWH.NYSECamping World Holdings IncUSAConsumer CyclicalAuto & Truck Dealerships2024-06-300.5150.276230.5k$849.2k$4.6m
  
  
CZNC.NASDAQCitizens & Northern CorpUSAFinancial ServicesBanks - Regional2024-09-300.30.05245.8k$782.8k$867.2k
  
  
DGICA.NASDAQDonegal Group A IncUSAFinancial ServicesInsurance - Property & Casualty2024-06-300.2320.06276.9k$1.1m$1.1m
  
  
EBF.NYSEEnnis IncUSAIndustrialsBusiness Equipment & Supplies2024-08-310.5860.168152.1k$2m$3m
  
  
EBTC.NASDAQEnterprise Bancorp IncUSAFinancial ServicesBanks - Regional2024-09-300.170.03520.5k$563.4k$659.4k
  
  
EGY.NYSEVaalco Energy IncUSAEnergyOil & Gas E&P2024-06-300.5220.152541k$2.5m$2.8m
  
  
EML.NASDAQEastern CoUSAIndustrialsTools & Accessories2024-06-300.5830.05836.3k$791.6k$1.1m
  
  
EPR.NYSEEPR.NYSE----0.4610.838348.8k--
  
  
ESCA.NASDAQESCA.NASDAQ----0.4960.04768.8k--
  
  
ESSA.NASDAQESSA.NASDAQ----0.2040.01921.2k--
  
  
ETH.NYSEETH.NYSE----0.7990.25201.8k--
  
  
EVC.NYSEEVC.NYSE----0.4770.044429.3k--
  
  
FAT.NASDAQFAT.NASDAQ----0.480.02879.6k--
  
  
FCAP.NASDAQFCAP.NASDAQ----0.120.0054k--
  
  
FCCO.NASDAQFCCO.NASDAQ----0.1220.0099.2k--
  
  
FDBC.NASDAQFDBC.NASDAQ----0.0840.0144.7k--
  
  
FF.NYSEFF.NYSE----0.5010.062219.4k--
  
  
FGBI.NASDAQFGBI.NASDAQ----0.1550.02116.6k--
  
  
FISI.NASDAQFISI.NASDAQ----0.450.08769.6k--
  
  
FLIC.NASDAQFLIC.NASDAQ----0.3210.0472.1k--
  
  
FMNB.NASDAQFMNB.NASDAQ----0.2480.07199k--
  
  
FNCB.NASDAQFNCB.NASDAQ----0.1640.01332.3k--
  
  
FNLC.NASDAQFNLC.NASDAQ----0.3220.05135.7k--
  
  
FRG.NASDAQFRG.NASDAQ----0.4370.225167k--
  
  
FUNC.NASDAQFUNC.NASDAQ----0.2980.02119.8k--
  
  
FXNC.NASDAQFXNC.NASDAQ----0.0340.0022.1k--
  
  
GCBC.NASDAQGCBC.NASDAQ----0.120.02920.4k--
  
  
GEF.NYSEGEF.NYSE----0.3290.723189.2k--
  
  
GES.NYSEGES.NYSE----0.5570.325303.2k--
  
  
GIC.NYSEGIC.NYSE----0.2680.17102.1k--
  
  
GNE.NYSEGNE.NYSE----0.2810.0675.4k--
  
  
GNTY.NASDAQGNTY.NASDAQ----0.1870.03222.1k--
  
  
GNTY.NYSEGNTY.NYSE----0.1870.03222.1k--
  
  
GOOD.NASDAQGOOD.NASDAQ----0.2290.09290.6k--
  
  
GRNT.NYSEGRNT.NYSE----0.5940.226776.7k--
  
  
GWRS.NASDAQGWRS.NASDAQ----0.4940.074119.5k--
  
  
HBB.NYSEHBB.NYSE----0.3940.08254.7k--
  
  
HBT.NASDAQHBT.NASDAQ----0.2370.0874.6k--
  
  
HCSG.NASDAQHCSG.NASDAQ----0.6450.344477.7k--
  
  
HMPT.NASDAQHMPT.NASDAQ----0.0590.00781k--
  
  
HOFT.NASDAQHOFT.NASDAQ----0.6250.06866.6k--
  
  
HPK.NASDAQHPK.NASDAQ----0.0930.081118.5k--
  
  
HQI.NASDAQHQI.NASDAQ----0.4570.04463.9k--
  
  
HURC.NASDAQHURC.NASDAQ----0.6180.04139.8k--
  
  
HWBK.NASDAQHWBK.NASDAQ----0.1050.0097.3k--
  
  
HY.NYSEHY.NYSE----0.3760.15664.5k--
  
  
III.NASDAQIII.NASDAQ----0.260.021127.1k--
  
  
IMMR.NASDAQIMMR.NASDAQ----0.550.077176.9k--
  
  
ISTR.NASDAQISTR.NASDAQ----0.2270.01822k--
  
  
ITIC.NASDAQITIC.NASDAQ----0.3040.0655.7k--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.4340.028177k--
  
  
JWN.NYSEJWN.NYSE----0.3220.583529.1k--
  
  
KBAL.NASDAQKBAL.NASDAQ----0.6450.172234.7k--
  
  
KRO.NYSEKRO.NYSE----0.5560.39639.6k--
  
  
KRT.NASDAQKRT.NASDAQ----0.480.12296.1k--
  
  
LAKE.NASDAQLAKE.NASDAQ----0.520.04838.3k--
  
  
LBC.NASDAQLBC.NASDAQ----0.1590.04281.2k--
  
  
LCNB.NASDAQLCNB.NASDAQ----0.3130.03335.2k--
  
  
LCUT.NASDAQLCUT.NASDAQ----0.5350.038118.5k--
  
  
LEG.NYSELEG.NYSE----0.4740.424635.9k--
  
  
LMNR.NASDAQLMNR.NASDAQ----0.4070.09573.4k--
  
  
LYTS.NASDAQLYTS.NASDAQ----0.5220.104148.2k--
  
  
MATV.NYSEMATV.NYSE----0.6340.478348k--
  
  
MBCN.NASDAQMBCN.NASDAQ----0.1310.01610.6k--
  
  
MCBC.NASDAQMCBC.NASDAQ----0.2430.06283.4k--
  
  
MCBS.NASDAQMCBS.NASDAQ----0.2030.07751.5k--
  
  
MCY.NYSEMCY.NYSE----0.4070.422225.3k--
  
  
METC.NASDAQMETC.NASDAQ----0.250.079131.1k--
  
  
MPX.NYSEMPX.NYSE----0.50.082173.6k--
  
  
MRBK.NASDAQMRBK.NASDAQ----0.1320.01114.8k--
  
  
MSB.NYSEMSB.NYSE----0.5210.07668.3k--
  
  
NATH.NASDAQNATH.NASDAQ----0.5090.08220.7k--
  
  
NC.NYSENC.NYSE----0.4310.04431.7k--
  
  
NECB.NASDAQNECB.NASDAQ----0.130.01619.6k--
  
  
NEU.NYSENEU.NYSE----0.3540.5734.9k--
  
  
NEWT.NASDAQNEWT.NASDAQ----0.3350.05387k--
  
  
NGVC.NYSENGVC.NYSE----0.5160.171117.6k--
  
  
NKSH.NASDAQNKSH.NASDAQ----0.2560.03115.2k--
  
  
NL.NYSENL.NYSE----0.2280.032111.3k--
  
  
NPK.NYSENPK.NYSE----0.4850.12734.4k--
  
  
NRC.NASDAQNRC.NASDAQ----0.2620.16464.4k--
  
  
NRIM.NASDAQNRIM.NASDAQ----0.510.08328.9k--
  
  
NTIC.NASDAQNTIC.NASDAQ----0.3450.0232.5k--
  
  
NVEC.NASDAQNVEC.NASDAQ----0.5290.10225.5k--
  
  
NWFL.NASDAQNWFL.NASDAQ----0.2440.03319.8k--
  
  
OBT.NASDAQOBT.NASDAQ----0.0740.0084.1k--
  
  
OFLX.NASDAQOFLX.NASDAQ----0.2210.05522.3k--
  
  
OGN.NYSEOGN.NYSE----0.5531.3351.4m--
  
  
OLP.NYSEOLP.NYSE----0.4360.11391.7k--
  
  
OPBK.NASDAQOPBK.NASDAQ----0.2630.02139.5k--
  
  
OTTR.NASDAQOTTR.NASDAQ----0.4590.588191k--
  
  
OVBC.NASDAQOVBC.NASDAQ----0.0990.0064.7k--
  
  
PAHC.NASDAQPAHC.NASDAQ----0.3050.102123.3k--
  
  
PARAA.NASDAQPARAA.NASDAQ----0.0220.168142.6k--
  
  
PBI.NYSEPBI.NYSE----0.4970.201876k--
  
  
PCB.NASDAQPCB.NASDAQ----0.2470.03135.2k--
  
  
PCTI.NASDAQPCTI.NASDAQ----0.4160.01878.1k--
  
  
PEBK.NASDAQPEBK.NASDAQ----0.1610.0148.8k--
  
  
PETS.NASDAQPETS.NASDAQ----0.5510.046116.5k--
  
  
PHX.NYSEPHX.NYSE----0.5380.033201.5k--
  
  
PKE.NYSEPKE.NYSE----0.5180.067104.8k--
  
  
PKOH.NASDAQPKOH.NASDAQ----0.4040.08355.1k--
  
  
PLPC.NASDAQPLPC.NASDAQ----0.3890.13519k--
  
  
PTRS.NASDAQPTRS.NASDAQ----0.030.0025.4k--
  
  
PTVE.NASDAQPTVE.NASDAQ----0.2450.247438.5k--
  
  
PVBC.NASDAQPVBC.NASDAQ----0.1430.01425.3k--
  
  
PWOD.NASDAQPWOD.NASDAQ----0.2090.0214.7k--
  
  
RELL.NASDAQRELL.NASDAQ----0.4280.03761.5k--
  
  
RGCO.NASDAQRGCO.NASDAQ----0.5090.05852k--
  
  
RGR.NYSERGR.NYSE----0.9340.467164.9k--
  
  
RICK.NASDAQRICK.NASDAQ----0.2620.05323.5k--
  
  
RILY.NASDAQRILY.NASDAQ----0.4320.278122.8k--
  
  
RMBI.NASDAQRMBI.NASDAQ----0.1070.00812.5k--
  
  
RNDB.NASDAQRNDB.NASDAQ----0.20.01810.4k--
  
  
RNGR.NYSERNGR.NYSE----0.5450.071121k--
  
  
RTL.NASDAQRTL.NASDAQ----0.4010.186538.2k--
  
  
SAL.NASDAQSAL.NASDAQ----0.40.03423.2k--
  
  
SAVE.NYSESAVE.NYSE----0.4840.062530.2k--
  
  
SBFG.NASDAQSBFG.NASDAQ----0.1210.0078.4k--
  
  
SBGI.NASDAQSBGI.NASDAQ----0.4040.183256.3k--
  
  
SCS.NYSESCS.NYSE----0.4210.335479.8k--
  
  
SCU.NYSESCU.NYSE----0.3650.04587.2k--
  
  
SD.NYSESD.NYSE----0.390.087144.8k--
  
  
SGA.NASDAQSGA.NASDAQ----0.5310.02333.2k--
  
  
SGC.NASDAQSGC.NASDAQ----0.5260.06788.1k--
  
  
SMG.NYSESMG.NYSE----0.3740.786208.9k--
  
  
SOI.NYSESOI.NYSE----0.5910.112179.2k--
  
  
SPKE.NASDAQSPKE.NASDAQ----0.7290.148259.2k--
  
  
SPOK.NASDAQSPOK.NASDAQ----0.6350.095128.6k--
  
  
SSBI.NASDAQSSBI.NASDAQ----0.050.0033.3k--
  
  
SSBK.NASDAQSSBK.NASDAQ----0.0310.0052.7k--
  
  
SWBI.NASDAQSWBI.NASDAQ----0.380.124170.2k--
  
  
TAST.NASDAQTAST.NASDAQ----0.3360.092192.6k--
  
  
TCFC.NASDAQTCFC.NASDAQ----0.1530.0148.6k--
  
  
TDS.NYSETDS.NYSE----0.5040.623569k--
  
  
TFSL.NASDAQTFSL.NASDAQ----0.4670.8181.2m--
  
  
TG.NYSETG.NYSE----0.5290.049181.8k--
  
  
TR.NYSETR.NYSE----0.1060.11575.4k--
  
  
TRAK.NASDAQTRAK.NASDAQ----0.4340.07279.2k--
  
  
TRAK.NYSETRAK.NYSE----0.4340.07279.2k--
  
  
TSQ.NYSETSQ.NYSE----0.4470.03468.7k--
  
  
TWIN.NASDAQTWIN.NASDAQ----0.4880.05168.3k--
  
  
UBFO.NASDAQUBFO.NASDAQ----0.3350.02157.1k--
  
  
UIHC.NASDAQUIHC.NASDAQ----0.2820.002122k--
  
  
ULH.NASDAQULH.NASDAQ----0.2750.15372.2k--
  
  
UNB.NASDAQUNB.NASDAQ----0.3880.02217.4k--
  
  
USLM.NASDAQUSLM.NASDAQ----0.1140.13532.7k--
  
  
UVV.NYSEUVV.NYSE----1.1940.861293.1k--
  
  
VALU.NASDAQVALU.NASDAQ----0.1290.02912.1k--
  
  
VCTR.NASDAQVCTR.NASDAQ----0.2990.375196.4k--
  
  
VGR.NYSEVGR.NYSE----0.5250.604826k--
  
  
VHI.NYSEVHI.NYSE----0.3870.179109.5k--
  
  
VIA.NASDAQVIA.NASDAQ----1.560.083247.4k--
  
  
VIACA.NASDAQVIACA.NASDAQ----0.0210.271134k--
  
  
VLGEA.NASDAQVLGEA.NASDAQ----0.350.07951.7k--
  
  
VOC.NYSEVOC.NYSE----0.5220.02188.7k--
  
  
WEBR.NYSEWEBR.NYSE----0.1380.02673.3k--
  
  
WEYS.NASDAQWEYS.NASDAQ----0.5220.08349.4k--
  
  
WSTG.NASDAQWSTG.NASDAQ----0.4080.03418.2k--
  
  
WTI.NYSEWTI.NYSE----0.3350.052492.8k--
  
  
WTTR.NYSEWTTR.NYSE----0.2820.134357.9k--
  
  
XRX.NASDAQXRX.NASDAQ----0.5870.407729.3k--
  
  
XRX.NYSEXRX.NYSE----0.4480.588703.8k--
  
  
YORW.NASDAQYORW.NASDAQ----0.3560.09951k--
  
  

Trades

Adds
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GWRS.NASDAQ517.000.97k12-15--
KRO.NYSE5.5k0.981.8k9-19--
MATV.NYSE3k0.970k19-26--
MCY.NYSE1.9k0.970.8k28-46--
MPX.NYSE1.2k0.912.9k8-12--
NEU.NYSE297.000.989k280-313--
NGVC.NYSE836.000.912.4k11-18--
NL.NYSE1k0.98.8k7-11--
OBT.NASDAQ11.000.9402.8532-43--
OLP.NYSE792.000.920k20-28--
PARAA.NASDAQ1.2k0.933.2k21-31--
RGR.NYSE1.4k0.982.1k50-67--
SAL.NASDAQ209.000.95k23-47--
SCS.NYSE4.5k0.948.2k7-12--
SCU.NYSE748.000.96.9k8-10--
SOI.NYSE2.2k0.923.4k9-12--
TCFC.NASDAQ77.000.92.7k33-39--
TG.NYSE1.5k0.915.5k9-12--
UVV.NYSE2.5k0.9132.7k46-61--
VGR.NYSE13.1k0.9132.9k9-12--
VHI.NYSE561.000.921.6k23-54--
WEBR.NYSE627.000.94.5k6-12--
XRX.NASDAQ9.6k0.9155.6k13-19--
XRX.NYSE9.6k0.9155.6k13-19--
Reduces
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALCO.NASDAQ-96.00-0.3-2.6k25-30$24.39-0.8%
ALTG.NYSE-351.00-0.3-2.6k5-11$6.6022.2%
ALX.NYSE-30.00-0.2-6.9k211-252$226.247.2%
ARC.NYSE-606.00-0.3-1.8k3-3$3.3721.7%
ARKO.NASDAQ-600.00-0.3-3.7k5-7$6.6624.7%
ARTNA.NASDAQ-93.00-0.2-3.4k35-41$33.18-5.1%
ATNI.NASDAQ-153.00-0.3-4k20-34$20.550.7%
BGS.NYSE-1k-0.3-8.5k8-9$8.6213.1%
BRT.NYSE-90.00-0.2-1.6k17-20$16.15-3.1%
BSET.NASDAQ-102.00-0.3-1.3k12-15$14.7421.8%
BSVN.NASDAQ-48.00-0.2-1.8k30-42$41.3738.7%
CATO.NYSE-231.00-0.3-1.1k4-6$6.3348.2%
CLMB.NASDAQ-1.1k-4.8-88.5k55-104$100.1882.4%
CSPI.NASDAQ-114.00-0.2-1.6k11-18$12.2013.4%
CVI.NYSE-1.3k-0.3-34.2k21-30$15.97-24.1%
EGY.NYSE-1.3k-0.3-8.6k5-7$5.24-1.7%
EML.NASDAQ-93.00-0.3-2.7k25-34$30.8223.5%
EPR.NYSE-882.00-0.3-40.2k41-50--
ESCA.NASDAQ-174.00-0.3-2.3k13-15--
EVC.NYSE-1k-0.3-2.1k2-2--
FF.NYSE-555.00-0.3-3k5-6--
FISI.NASDAQ-177.00-0.3-4.2k19-28--
GIC.NYSE-258.00-0.3-8.4k30-36--
GNE.NYSE-192.00-0.3-3.1k15-18--
GRNT.NYSE-1.9k-0.3-12.5k6-7--
GWRS.NASDAQ-303.00-0.3-3.7k11-13--
HBB.NYSE-138.00-0.3-3.3k16-31--
HBT.NASDAQ-189.00-0.3-4.1k19-25--
HPK.NASDAQ-300.00-0.3-4.5k13-17--
HQI.NASDAQ-162.00-0.3-2.1k11-15--
HURC.NASDAQ-102.00-0.3-1.7k15-21--
III.NASDAQ-321.00-0.3-1k3-4--
IMMR.NASDAQ-447.00-0.3-4.5k8-14--
ITIC.NASDAQ-15.00-0.3-3.1k174-236--
JWN.NYSE-1.3k-0.3-29.6k19-24--
KRO.NYSE-1.6k-0.3-18.6k10-14--
KRT.NASDAQ-243.00-0.3-6.5k23-31--
LCUT.NASDAQ-300.00-0.3-2.2k6-9--
LEG.NYSE-1.6k-0.3-20k11-14--
LMNR.NASDAQ-186.00-0.3-4.2k19-28--
MCBS.NASDAQ-129.00-0.3-3.7k25-33--
MPX.NYSE-438.00-0.3-4.2k9-11--
MSB.NYSE-171.00-0.3-3.1k16-25--
NATH.NASDAQ-51.00-0.2-3.8k68-82--
NC.NYSE-81.00-0.3-2.2k25-35--
NEWT.NASDAQ-219.00-0.3-2.7k11-15--
NGVC.NYSE-297.00-0.3-7.5k21-30--
NPK.NYSE-87.00-0.3-6.4k70-79--
OFLX.NASDAQ-57.00-0.3-2.8k44-55--
OGN.NYSE-3.5k-0.3-74.5k18-23--
PHX.NYSE-510.00-0.3-1.6k3-3--
PKE.NYSE-264.00-0.3-3.5k12-15--
PKOH.NASDAQ-138.00-0.2-3.9k23-32--
PTVE.NASDAQ-1.1k-0.3-12.7k9-13--
RELL.NASDAQ-156.00-0.3-1.8k10-13--
RGCO.NASDAQ-132.00-0.3-2.7k19-24--
RNGR.NYSE-306.00-0.3-3.5k10-14--
SAVE.NYSE-1.3k-0.3-3.6k2-4--
SD.NYSE-366.00-0.3-4.6k11-14--
SGA.NASDAQ-84.00-0.3-1.2k14-16--
SGC.NASDAQ-222.00-0.3-3.6k12-21--
SOI.NYSE-453.00-0.3-5.2k8-14--
SPOK.NASDAQ-324.00-0.3-4.9k14-17--
TFSL.NASDAQ-3.2k-0.3-43.1k12-14--
TR.NYSE-189.00-0.3-5.7k28-33--
TRAK.NASDAQ-201.00-0.3-3.6k15-22--
TRAK.NYSE-201.00-0.3-3.6k15-22--
TSQ.NYSE-174.00-0.3-1.8k10-12--
ULH.NASDAQ-183.00-0.3-7.5k36-47--
VGR.NYSE-2k-0.3-28k10-16--
VHI.NYSE-276.00-0.3-6.4k15-35--
VOC.NYSE-225.00-0.3-1.1k4-6--
WEYS.NASDAQ-126.00-0.3-4.1k28-35--
WTI.NYSE-65k-11.7-144.6k2-3--
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALCO.NASDAQ-100.00-0.3-2.5k23-28$24.394.1%
ALTG.NYSE-524.00-0.3-5.9k9-15$6.60-24.7%
ALX.NYSE-36.00-0.3-6.7k163-200$226.2439.2%
ARC.NYSE-632.00-0.3-1.9k3-4$3.3728.6%
ARCH.NYSE-320.00-0.3-48.9k127-175$144.0013.1%
ARKO.NASDAQ-848.00-0.3-6.3k7-8$6.66-4.7%
BGFV.NASDAQ-480.00-0.3-3.2k5-9$1.70-66.0%
BGSF.NYSE-156.00-0.3-1.4k9-10$7.44-17.3%
BRDG.NYSE-484.00-0.3-4.1k7-10$10.5050.2%
BRT.NYSE-136.00-0.3-2.3k16-19$16.150.9%
BSVN.NASDAQ-76.00-0.3-1.7k20-26$41.37111.8%
BVH.NYSE-268.00-0.3-12.1k31-75--
CATO.NYSE-224.00-0.3-1.6k7-9$6.33-3.2%
CCOI.NASDAQ-828.00-0.3-54.1k59-72$81.6239.5%
CEIX.NYSE-640.00-0.3-63.6k85-112$109.3128.6%
CFBK.NASDAQ-8.00-0.3-130.3015-19$25.2571.9%
CPHC.NASDAQ-60.00-0.3-1.1k18-22$18.693.8%
CRGY.NYSE-832.00-0.3-9.9k10-14$12.2618.7%
CSV.NYSE-248.00-0.3-6.3k18-32$36.89104.3%
CWH.NYSE-764.00-0.3-15.1k16-26$20.2124.9%
CZNC.NASDAQ-152.00-0.3-2.8k17-21$18.9211.8%
DGICA.NASDAQ-256.00-0.3-3.6k14-15$15.159.6%
EBF.NYSE-552.00-0.3-11.7k21-22$20.24-1.5%
EGY.NYSE-1.8k-0.3-7.9k4-5$5.2437.9%
EPR.NYSE-1.2k-0.3-55.6k40-47--
ESCA.NASDAQ-236.00-0.3-3.9k13-21--
FF.NYSE-724.00-0.3-4.8k5-7--
FNLC.NASDAQ-120.00-0.3-2.8k22-26--
FXNC.NASDAQ-8.00-0.4-145.1616-19--
GCBC.NASDAQ-68.00-0.3-1.7k22-31--
GIC.NYSE-424.00-0.3-14.4k31-38--
GNE.NYSE-312.00-0.3-5.9k14-26--
GWRS.NASDAQ-296.00-0.3-3.1k9-12--
HBB.NYSE-144.00-0.3-1.8k11-16--
HBT.NASDAQ-256.00-0.3-4.7k17-20--
HOFT.NASDAQ-220.00-0.3-4.1k16-22--
HPK.NASDAQ-356.00-0.3-5.8k14-18--
HQI.NASDAQ-72.00-0.3-1.1k12-20--
HWBK.NASDAQ-24.00-0.3-426.5415-22--
III.NASDAQ-812.00-0.3-3.5k4-5--
IMMR.NASDAQ-480.00-0.3-3.1k6-7--
JWN.NYSE-1.5k-0.3-22.3k13-17--
KRO.NYSE-1.8k-0.3-14.3k6-9--
LCUT.NASDAQ-324.00-0.3-1.8k5-7--
LMNR.NASDAQ-284.00-0.3-4.2k14-16--
MCBC.NASDAQ-300.00-0.3-2.7k8-10--
MCBS.NASDAQ-176.00-0.3-3.5k19-22--
METC.NASDAQ-756.00-0.3-8.8k8-20--
MPX.NYSE-296.00-0.3-3.6k9-15--
MRBK.NASDAQ-48.00-0.3-523.279-14--
NATH.NASDAQ-60.00-0.3-4k61-75--
NC.NYSE-96.00-0.3-3.2k30-38--
NGVC.NYSE-408.00-0.3-5.4k12-17--
NL.NYSE-368.00-0.3-1.7k5-5--
NTIC.NASDAQ-108.00-0.3-1.3k10-14--
NVEC.NASDAQ-88.00-0.3-6.7k64-89--
OFLX.NASDAQ-76.00-0.3-5.7k63-88--
OPBK.NASDAQ-132.00-0.3-1.1k8-10--
PBI.NYSE-2.9k-0.3-10.1k3-4--
PCB.NASDAQ-116.00-0.3-1.8k15-17--
PEBK.NASDAQ-28.00-0.3-647.2419-28--
PETS.NASDAQ-388.00-0.3-3.6k6-12--
PHX.NYSE-580.00-0.3-2k3-4--
PKOH.NASDAQ-228.00-0.3-4.9k17-29--
PLPC.NASDAQ-64.00-0.3-9.3k105-181--
PTVE.NASDAQ-1.5k-0.3-14.3k7-12--
PVBC.NASDAQ-84.00-0.3-809.729-10--
RGCO.NASDAQ-104.00-0.3-1.7k15-19--
SBGI.NASDAQ-848.00-0.3-9.9k9-16--
SCS.NYSE-1.5k-0.3-17k8-12--
SGA.NASDAQ-72.00-0.3-1.4k19-22--
SGC.NASDAQ-292.00-0.3-2.5k7-12--
SPOK.NASDAQ-316.00-0.3-4.7k13-18--
SWBI.NASDAQ-744.00-0.3-9.8k10-15--
ULH.NASDAQ-256.00-0.3-6.2k21-28--
VALU.NASDAQ-40.00-0.3-1.7k32-56--
VGR.NYSE-2.6k-0.3-28k10-11--
VHI.NYSE-304.00-0.3-3.8k11-14--
VLGEA.NASDAQ-176.00-0.3-4.1k22-25--
WEYS.NASDAQ-148.00-0.3-4k24-29--
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-822.00-0.2-4.4k5-6$5.2611.2%
ALCO.NASDAQ-50.00-0.2-1.2k23-26$24.395.5%
ALTG.NYSE-254.00-0.2-4k13-18$6.60-50.5%
ALX.NYSE-18.00-0.2-3.3k160-198$226.2441.0%
ARC.NYSE-314.00-0.2-1k3-4$3.3722.1%
ARCH.NYSE-164.00-0.2-19.7k102-140$144.0040.6%
ARKO.NASDAQ-422.00-0.2-3.3k7-9$6.66-6.1%
ARTNA.NASDAQ-72.00-0.2-3.4k44-50$33.18-25.2%
BGFV.NASDAQ-238.00-0.2-2k7-10$1.70-76.5%
BGSF.NYSE-78.00-0.2-765.799-12$7.44-17.8%
BRDG.NYSE-240.00-0.2-2.7k9-13$10.5013.3%
BRT.NYSE-68.00-0.2-1.3k18-21$16.15-10.4%
BSET.NASDAQ-74.00-0.2-1.1k13-18$14.7410.8%
BSVN.NASDAQ-36.00-0.2-904.6322-28$41.3785.4%
BVH.NYSE-134.00-0.2-4.7k28-41--
CCOI.NASDAQ-406.00-0.2-26.2k57-72$81.6242.3%
CEIX.NYSE-318.00-0.2-22.5k53-87$109.31104.7%
CFBK.NASDAQ-4.00-0.2-67.6015-19$25.2571.3%
CPHC.NASDAQ-30.00-0.2-685.3621-25$18.69-11.4%
CRGY.NYSE-400.00-0.2-4.5k9-14$12.2633.7%
CWH.NYSE-380.00-0.2-10.8k24-33$20.21-16.8%
CZNC.NASDAQ-76.00-0.2-1.5k18-22$18.925.1%
EBF.NYSE-274.00-0.2-5.7k19-22$20.244.5%
EGY.NYSE-918.00-0.2-3.8k4-5$5.2447.6%
EPR.NYSE-642.00-0.2-28.6k41-48--
ESCA.NASDAQ-116.00-0.2-1.6k12-16--
FF.NYSE-360.00-0.2-3.1k7-10--
FNLC.NASDAQ-58.00-0.2-1.4k23-28--
FXNC.NASDAQ-4.00-0.2-66.3915-18--
GCBC.NASDAQ-34.00-0.2-1k25-37--
GEF.NYSE-308.00-0.2-21.7k59-76--
GIC.NYSE-210.00-0.2-6.1k25-34--
GNE.NYSE-156.00-0.2-2.2k13-16--
GWRS.NASDAQ-148.00-0.2-1.8k11-13--
HBB.NYSE-72.00-0.2-736.869-12--
HBT.NASDAQ-126.00-0.2-2.4k17-20--
HPK.NASDAQ-168.00-0.2-2.2k10-16--
HQI.NASDAQ-36.00-0.2-866.8517-29--
III.NASDAQ-404.00-0.2-2.1k5-6--
IMMR.NASDAQ-240.00-0.2-1.7k6-8--
JWN.NYSE-768.00-0.2-15k15-24--
KRO.NYSE-928.00-0.2-8.2k8-10--
LCUT.NASDAQ-160.00-0.2-936.984-8--
LMNR.NASDAQ-140.00-0.2-2.1k15-17--
MCBC.NASDAQ-148.00-0.2-1.3k9-10--
MCBS.NASDAQ-88.00-0.2-1.7k16-22--
METC.NASDAQ-378.00-0.2-3k6-9--
MPX.NYSE-148.00-0.2-2.4k14-18--
MRBK.NASDAQ-24.00-0.2-261.739-13--
NATH.NASDAQ-30.00-0.2-2.3k70-83--
NC.NYSE-48.00-0.2-1.6k29-38--
NGVC.NYSE-204.00-0.2-2.5k10-14--
NL.NYSE-184.00-0.2-1k5-6--
NRC.NASDAQ-104.00-0.2-4.5k41-47--
NTIC.NASDAQ-54.00-0.2-643.5510-14--
NVEC.NASDAQ-44.00-0.2-3.8k73-100--
OFLX.NASDAQ-36.00-0.2-3.4k79-115--
OPBK.NASDAQ-66.00-0.2-600.558-10--
PCB.NASDAQ-58.00-0.2-913.0214-17--
PEBK.NASDAQ-14.00-0.2-277.8217-23--
PETS.NASDAQ-186.00-0.2-2.5k11-16--
PHX.NYSE-290.00-0.2-915.733-4--
PKOH.NASDAQ-114.00-0.2-2.1k15-20--
PLPC.NASDAQ-30.00-0.2-4.9k143-185--
PTRS.NASDAQ-8.00-0.1-53.845-8--
PTVE.NASDAQ-794.00-0.2-6.3k7-9--
PVBC.NASDAQ-42.00-0.2-374.737-10--
SBGI.NASDAQ-422.00-0.2-5.8k12-16--
SCS.NYSE-760.00-0.2-6k6-9--
SGA.NASDAQ-36.00-0.2-761.3219-22--
SGC.NASDAQ-146.00-0.2-1.3k8-11--
SPOK.NASDAQ-144.00-0.2-1.8k10-15--
SWBI.NASDAQ-370.00-0.2-4.6k11-14--
TG.NYSE-292.00-0.2-1.8k5-8--
ULH.NASDAQ-126.00-0.2-3.7k26-33--
USLM.NASDAQ-18.00-0.2-3.6k178-226--
VALU.NASDAQ-20.00-0.2-989.0243-62--
VCTR.NASDAQ-318.00-0.2-10.4k31-35--
VGR.NYSE-1.3k-0.2-16k10-13--
VHI.NYSE-152.00-0.2-2k12-16--
VLGEA.NASDAQ-88.00-0.2-2k20-25--
WEYS.NASDAQ-74.00-0.2-1.9k25-29--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.