0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

MFS Value A

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ACN.NYSEAccenture plcUSATechnologyInformation Technology Services2024-08-310.5541.9193.4m$159.1m$1.1b
  
  
ADI.NASDAQAnalog Devices IncUSATechnologySemiconductors2024-07-311.0972.0745.4m$383.9m$1.2b
  
  
AEP.NASDAQAmerican Electric Power Co IncUSAUtilitiesUtilities - Regulated Electric2024-06-300.5080.442.7m$133.2m$265.9m
  
  
AON.NYSEAon PLCUSAFinancial ServicesInsurance Brokers2024-09-301.9732.394.2m$129.3m$1.5b
  
  
AXP.NYSEAmerican Express CompanyUSAFinancial ServicesCredit Services2024-09-300.7122.2275m$210m$1.3b
  
  
BA.NYSEThe Boeing CompanyUSAIndustrialsAerospace & Defense2024-09-300.7771.1964.8m-$151.3m$744.8m
  
  
BLK.NYSEBlackRock IncUSAFinancial ServicesAsset Management2024-09-300.521.127770.5k$217.4m$758m
  
  
BSX.NYSEBoston Scientific CorpUSAHealthcareMedical Devices2024-09-300.5450.7997.9m$110.9m$673.9m
  
  
C.NYSECitigroup IncUSAFinancial ServicesBanks - Diversified2024-09-300.7231.38813.6m$1.4b$858.4m
  
  
CB.NYSEChubb LtdUSAFinancial ServicesInsurance - Property & Casualty2024-06-301.011.8824m$878.9m$1.1b
  
  
CDW.NASDAQCDW CorpUSATechnologyInformation Technology Services2024-06-300.5010.245669.5k$10.7m$127.9m
  
  
CHTR.NASDAQCharter Communications IncUSACommunication ServicesTelecom Services2024-06-300.7040.6641m$117.3m$382.2m
  
  
CI.NYSECigna CorpUSAHealthcareHealthcare Plans2024-06-301.923.155.3m$784.7m$1.6b
  
  
CMCSA.NASDAQComcast CorpUSACommunication ServicesTelecom Services2024-06-300.8232.32432.3m$693.6m$1.3b
  
  
CNI.NYSECanadian National Railway CoUSAIndustrialsRailroads2024-06-300.4130.4972.5m$56.9m$280.4m
  
  
COP.NYSEConocoPhillipsUSAEnergyOil & Gas E&P2024-06-301.0822.31812.5m$533.9m$1.3b
  
  
CTVA.NYSECorteva IncUSABasic MaterialsAgricultural Inputs2024-06-300.8140.5245.6m$205.2m$345.4m
  
  
D.NYSEDominion Energy IncUSAUtilitiesUtilities - Regulated Electric2024-06-301.9971.51916.7m$540.7m$969.8m
  
  
DD.NYSEDupont De Nemours IncUSABasic MaterialsSpecialty Chemicals2024-06-302.0051.1448.3m$474.4m$688.9m
  
  
DUK.NYSEDuke Energy CorporationUSAUtilitiesUtilities - Regulated Electric2024-06-301.3061.86410m$663.4m$1.1b
  
  
EFX.NYSEEquifax IncUSAIndustrialsConsulting Services2024-09-301.7571.0842.1m$87.7m$575.6m
  
  
ELV.NYSEElevance Health IncUSAHealthcareHealthcare Plans2024-09-300.7351.4521.7m$320.3m$712m
  
  
ETN.NYSEEaton Corporation PLCUSAIndustrialsSpecialty Industrial Machinery2024-06-300.6281.2442.4m$119.9m$837m
  
  
EXC.NASDAQExelon CorporationUSAUtilitiesUtilities - Regulated Electric2024-06-301.0740.66410.7m$280.8m$408.1m
  
  
GD.NYSEGeneral Dynamics CorporationUSAIndustrialsAerospace & Defense2024-09-301.6232.1664.4m$368.9m$1.3b
  
  
GS.NYSEGoldman Sachs Group IncUSAFinancial ServicesCapital Markets2024-06-300.4610.8641.5m$562.3m$804.9m
  
  
GWW.NYSEWW Grainger IncUSAIndustrialsIndustrial Distribution2024-06-300.4550.355222.2k$16.2m$243.5m
  
  
HON.NASDAQHoneywell International IncUSAIndustrialsConglomerates2024-06-300.7041.5434.5m$122.5m$949.7m
  
  
IFF.NYSEInternational Flavors & Fragrances IncUSABasic MaterialsSpecialty Chemicals2024-06-300.8560.3552.1m$121.8m$216m
  
  
ITW.NYSEIllinois Tool Works IncUSAIndustrialsSpecialty Industrial Machinery2024-06-300.7930.9672.3m$23.3m$621.5m
  
  
JCI.NYSEJohnson Controls International PLCUSAIndustrialsBuilding Products & Equipment2024-06-300.7260.5614.9m$124.9m$367.2m
  
  
JNJ.NYSEJohnson & JohnsonUSAHealthcareDrug Manufacturers - General2024-06-300.3482.2518.3m$247.1m$1.3b
  
  
JPM.NYSEJPMorgan Chase & CoUSAFinancial ServicesBanks - Diversified2024-09-300.4654.76913m$1.5b$2.8b
  
  
KKR.NYSEKKR & Co LPUSAFinancial ServicesAsset Management2024-06-300.6311.1245.5m$351.5m$765.9m
  
  
KLAC.NASDAQKLA-Tencor CorporationUSATechnologySemiconductor Equipment & Materials2024-06-300.9351.6641.2m$31.1m$830.5m
  
  
KMB.NYSEKimberly-Clark CorporationUSAConsumer DefensiveHousehold & Personal Products2024-06-300.9550.7553.2m$12.4m$430m
  
  
LOW.NYSELowe's Companies IncUSAConsumer CyclicalHome Improvement Retail2024-07-310.8922.045m-$122.2m$1.3b
  
  
MAR.NASDAQMarriott International IncUSAConsumer CyclicalLodging2024-06-301.1051.1843.1m-$22.6m$797.8m
  
  
MAS.NYSEMasco CorporationUSAIndustrialsBuilding Products & Equipment2024-06-301.0930.2162.4m$2m$198.6m
  
  
MCK.NYSEMcKesson CorporationUSAHealthcareMedical Distribution2024-06-302.032.3962.6m-$27.8m$1.3b
  
  
MCO.NYSEMoodys CorporationUSAFinancial ServicesFinancial Data & Stock Exchanges2024-06-300.680.671.2m$26.8m$571.3m
  
  
MDLZ.NASDAQMondelez International IncUSAConsumer DefensiveConfectioners2024-06-300.7451.1599.9m$204.6m$680.2m
  
  
MDT.NYSEMedtronic PLCUSAHealthcareMedical Devices2024-07-310.5671.1227.5m$280.3m$674m
  
  
MMC.NYSEMarsh & McLennan Companies IncUSAFinancial ServicesInsurance Brokers2024-06-301.3352.4226.5m$179.4m$1.4b
  
  
MRK.NYSEMerck & Company IncUSAHealthcareDrug Manufacturers - General2024-06-300.2721.3196.8m$118.2m$702.2m
  
  
MS.NYSEMorgan StanleyUSAFinancial ServicesCapital Markets2024-06-300.7061.9211.4m$717.4m$1.3b
  
  
NDAQ.NASDAQNasdaq IncUSAFinancial ServicesFinancial Data & Stock Exchanges2024-06-302.391.60613.7m$258.7m$1b
  
  
NOC.NYSENorthrop Grumman CorporationUSAIndustrialsAerospace & Defense2024-06-301.1241.3941.6m$159.1m$833.8m
  
  
NXPI.NASDAQNXP Semiconductors NVUSATechnologySemiconductors2024-06-301.1061.1722.8m$101.7m$667.5m
  
  
OTIS.NYSEOtis Worldwide CorpUSAIndustrialsSpecialty Industrial Machinery2024-06-300.5120.3192m-$24.6m$203.8m
  
  
PCAR.NASDAQPCAR.NASDAQ----0.9490.7764.9m--
  
  
PCG.NYSEPCG.NYSE----1.2491.04432.6m--
  
  
PEP.NASDAQPEP.NASDAQ----0.3251.2524.4m--
  
  
PFE.NYSEPFE.NYSE----0.5341.42430.2m--
  
  
PGR.NYSEPGR.NYSE----1.6273.8989.5m--
  
  
PLD.NYSEPLD.NYSE----0.8221.5777.6m--
  
  
PNC.NYSEPNC.NYSE----0.9831.1733.9m--
  
  
PPG.NYSEPPG.NYSE----1.1690.5742.7m--
  
  
PSA.NYSEPSA.NYSE----0.4560.425800.3k--
  
  
PXD.NYSEPXD.NYSE----1.5811.6053.6m--
  
  
RTX.NYSERTX.NYSE----0.7752.06310.3m--
  
  
SHW.NYSESHW.NYSE----0.4290.5841m--
  
  
SO.NYSESO.NYSE----1.2581.92913.7m--
  
  
SWK.NYSESWK.NYSE----1.2420.2451.8m--
  
  
TFC.NYSETFC.NYSE----0.5160.3616.8m--
  
  
TGT.NYSETGT.NYSE----1.2131.3925.5m--
  
  
TMO.NYSETMO.NYSE----0.5421.9852m--
  
  
TRV.NYSETRV.NYSE----2.031.7124.6m--
  
  
TT.NYSETT.NYSE----0.490.6491.1m--
  
  
TXN.NASDAQTXN.NASDAQ----0.5521.4995m--
  
  
UNP.NYSEUNP.NYSE----0.7781.9694.7m--
  
  
XEL.NASDAQXEL.NASDAQ----1.1790.6536.5m--
  
  

Trades

Buys
Report date: 2024-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CDW.NASDAQ669.5k-149.6m206-241$191.10-7.2%
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
GWW.NYSE222.7k-209.4m875-1,022$1,095.6825.2%
Adds
Report date: 2024-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CI.NYSE187.5k3.663.4m317-363$315.33-0.4%
PCAR.NASDAQ428k9.443.2m90-113--
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
EFX.NYSE133.1k6.432.6m218-283$264.3921.0%
ELV.NYSE234.8k15.9124.8m491-555$417.86-14.9%
GD.NYSE211.5k4.961.9m277-303$292.995.9%
MDLZ.NASDAQ431.2k4.529.2m64-72$68.366.5%
PCAR.NASDAQ746.3k19.678.5m94-113--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
MDLZ.NASDAQ1.3m15.989.7m65-73$68.365.2%
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE240.4k7.378.8m279-388$344.3423.6%
GD.NYSE254.6k6.373.1m270-301$292.998.3%
JNJ.NYSE655.5k8.399.7m143-163$158.2410.6%
TGT.NYSE449.7k8.673.7m140-182--
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AON.NYSE246.9k5.977.3m268-336$364.4235.9%
D.NYSE809.6k4.938.5m44-52$57.8833.0%
EFX.NYSE217.9k11.655m213-275$264.3924.1%
ELV.NYSE370.6k33.6188.9m486-542$417.86-14.1%
MDLZ.NASDAQ2m34.1149.3m65-77$68.364.8%
PCG.NYSE9.7m40.6160.9m16-17--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BA.NYSE808.4k19.8166.1m178-259$155.07-12.6%
MDLZ.NASDAQ1m19.573m70-77$68.36-1.9%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
BA.NYSE1.7m73.4389.7m197-268$155.07-21.3%
D.NYSE2.2m15.7104.2m44-51$57.8833.0%
PEP.NASDAQ481.4k11.581m164-175--
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PFE.NYSE1.2m4.239m26-34--
PGR.NYSE267.5k2.741.8m138-166--
RTX.NYSE966.5k10.276.4m69-85--
Report date: 2023-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PEP.NASDAQ365.4k9.261.6m156-182--
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADI.NASDAQ607.3k11.3107.3m155-200$224.1944.6%
COP.NYSE368.1k2.743.9m111-127$109.61-1.5%
CTVA.NYSE1.2m24.161.6m47-57$61.2929.8%
MS.NYSE626.4k5.251.7m69-92$116.1467.3%
PCG.NYSE3.6m17.061.1m15-18--
PEP.NASDAQ516.1k15.089.5m156-190--
TGT.NYSE405.9k7.848.3m103-137--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADI.NASDAQ1.2m29.8228.4m169-200$224.1933.0%
PFE.NYSE1.4m4.749.5m32-38--
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADI.NASDAQ477.3k13.089.2m169-200$224.1933.0%
CI.NYSE211.2k3.859m242-303$315.3330.4%
MCK.NYSE333.7k12.7137.8m373-441$525.9440.9%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AXP.NYSE375.7k6.261.8m146-179$270.1984.7%
MCK.NYSE231.4k9.792.4m352-430$525.9449.3%
PCG.NYSE13.3m158.7229.5m16-18--
PLD.NYSE513.7k6.363.5m117-130--
XEL.NASDAQ1.4m21.292.9m60-71--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADI.NASDAQ338.1k10.162.7m162-198$224.1938.4%
D.NYSE1.5m11.184.2m48-59$57.8819.4%
NDAQ.NASDAQ1.2m8.666.9m49-58$74.8152.8%
TGT.NYSE605.8k12.790.1m125-171--
XEL.NASDAQ1.6m31.9109.7m60-72--
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADI.NASDAQ718.8k27.2133.3m162-198$224.1938.4%
CI.NYSE298.4k5.677.7m241-289$315.3331.1%
COP.NYSE767.5k5.978.3m92-110$109.6119.8%
PLD.NYSE654.2k8.880m113-129--
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AXP.NYSE433.3k7.672.8m154-182$270.1975.4%
COP.NYSE962.5k7.9101.4m92-123$109.6119.8%
EXC.NASDAQ2.3m24.597.8m39-44$37.97-2.6%
MAR.NASDAQ127.1k3.021.4m154-182$256.4367.0%
PLD.NYSE1.1m17.5136.8m113-137--
PNC.NYSE540.1k13.775.5m118-167--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
COP.NYSE1.5m14.4167.1m92-126$109.6119.8%
EXC.NASDAQ1.5m19.865.7m39-44$37.97-2.6%
MAR.NASDAQ290.2k7.348.3m147-182$256.4374.3%
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PFE.NYSE1.4m5.070.1m40-55--
PLD.NYSE686k13.082.9m110-137--
TRV.NYSE223k4.341.7m177-195--
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
C.NYSE1.2m9.861.5m43-52$62.8346.4%
GD.NYSE365.3k8.789.7m220-257$292.9933.0%
NDAQ.NASDAQ415.3k2.626.2m56-69$74.8133.8%
NOC.NYSE140.1k4.971.7m408-554$507.4424.4%
PLD.NYSE668.6k14.577.8m104-131--
TRV.NYSE281.1k5.852.5m178-195--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
GD.NYSE264.6k6.764.5m214-257$292.9936.7%
NXPI.NASDAQ213.4k6.333.8m132-181$236.9079.4%
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PLD.NYSE613.7k18.068.2m98-131--
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CMCSA.NASDAQ496.2k1.416.9m28-41$42.5349.8%
LOW.NYSE223.2k4.043.9m177-221$264.9850.1%
PFE.NYSE1.2m4.256.1m41-51--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
COP.NYSE909.2k9.190.5m78-118$109.6140.0%
KLAC.NASDAQ300.9k18.5104m283-399$663.37134.5%
LOW.NYSE212.8k4.041.3m171-221$264.9855.2%
PXD.NYSE435.3k12.499.4m200-266--
TGT.NYSE481.6k12.076.9m137-184--
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BSX.NYSE1.4m10.758.3m35-43$84.35141.1%
CHTR.NASDAQ267.9k18.4123.6m408-514$375.83-7.8%
CMCSA.NASDAQ3m8.9120.2m36-45$42.5319.4%
DD.NYSE1.1m9.965.8m53-69$82.3156.6%
GD.NYSE630.2k21.3141.7m207-244$292.9941.3%
LOW.NYSE395.7k8.075.7m170-221$264.9855.8%
Reduces
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AXP.NYSE-35.8k-0.7-8.9m222-273$270.1921.7%
BA.NYSE-2.8k-0.1-494.3k151-197$155.072.5%
Report date: 2024-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-31.6k-0.9-9.9m279-344$344.3423.6%
ADI.NASDAQ-49.8k-0.9-11.3m199-244$224.1912.8%
AEP.NASDAQ-24.7k-0.9-2.3m86-104$98.4014.5%
AON.NYSE-39.2k-0.9-12.1m277-346$364.4231.7%
AXP.NYSE-46.2k-0.9-11m221-262$270.1922.4%
BA.NYSE-9.3k-0.2-1.6m163-197$155.07-4.6%
BLK.NYSE-7k-0.9-5.8m752-903$983.8430.8%
C.NYSE-125.1k-0.9-7.7m54-68$62.8317.4%
CB.NYSE-37.4k-0.9-9.9m251-284$277.1410.2%
CNI.NYSE-23.8k-0.9-2.8m109-128$107.92-1.1%
COP.NYSE-115k-0.9-12.8m102-118$109.617.2%
CTVA.NYSE-51.6k-0.9-2.7m50-58$61.2922.6%
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-19.6k-0.6-6m279-336$344.3423.6%
ADI.NASDAQ-30.9k-0.6-7m192-244$224.1917.0%
AON.NYSE-24.3k-0.6-7.1m275-330$364.4232.5%
AXP.NYSE-28.6k-0.6-6.8m221-256$270.1922.4%
BA.NYSE-27.1k-0.6-4.9m168-197$155.07-7.4%
BLK.NYSE-4.3k-0.6-3.4m749-885$983.8431.4%
C.NYSE-77.6k-0.6-4.9m59-68$62.837.1%
CB.NYSE-23.2k-0.6-6m245-278$277.1413.2%
CI.NYSE-29.1k-0.6-9.8m317-362$315.33-0.4%
CNI.NYSE-14.7k-0.6-1.8m112-129$107.92-3.5%
COP.NYSE-71.4k-0.6-8.2m108-126$109.611.1%
CTVA.NYSE-32k-0.6-1.7m50-59$61.2922.6%
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-21.9k-0.6-6.7m279-345$344.3423.6%
ADI.NASDAQ-34.5k-0.6-7.3m183-242$224.1922.8%
AON.NYSE-27.2k-0.6-8m268-333$364.4235.9%
AXP.NYSE-32k-0.6-7.4m215-244$270.1926.0%
BLK.NYSE-4.8k-0.6-3.8m746-835$983.8432.0%
C.NYSE-86.7k-0.6-5.3m57-65$62.8310.7%
CB.NYSE-25.9k-0.6-6.6m239-275$277.1416.0%
CI.NYSE-32.5k-0.6-11.2m328-365$315.33-3.9%
CNI.NYSE-16.4k-0.6-2m115-132$107.92-6.4%
COP.NYSE-79.7k-0.6-9.6m108-135$109.611.0%
CTVA.NYSE-35.7k-0.6-1.9m50-59$61.2922.6%
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADI.NASDAQ-39.6k-0.7-8m183-242$224.1922.8%
AXP.NYSE-36.7k-0.7-8.4m215-244$270.1926.0%
BA.NYSE-2.5k-0.1-463.3k160-204$155.07-2.9%
BLK.NYSE-5.6k-0.7-4.4m746-845$983.8432.0%
C.NYSE-99.5k-0.7-6m55-65$62.8313.6%
CB.NYSE-29.7k-0.7-7.5m239-275$277.1416.0%
CI.NYSE-37.4k-0.7-13m329-366$315.33-4.2%
CNI.NYSE-18.9k-0.7-2.4m120-134$107.92-10.1%
COP.NYSE-91.5k-0.7-11.3m111-135$109.61-1.1%
CTVA.NYSE-41k-0.7-2.2m53-59$61.2915.2%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-29.6k-0.9-10.4m300-388$344.3414.9%
ADI.NASDAQ-50.4k-0.9-9.7m183-204$224.1922.8%
AXP.NYSE-46.8k-0.9-10.2m200-241$270.1935.2%
BA.NYSE-43.6k-0.9-8.3m160-215$155.07-2.9%
BLK.NYSE-7.1k-0.9-5.6m746-845$983.8432.0%
C.NYSE-126.7k-0.9-7.3m52-64$62.8320.3%
CB.NYSE-37.8k-0.9-9.5m239-261$277.1416.0%
CI.NYSE-47.6k-0.9-16.4m296-366$315.336.7%
CNI.NYSE-24.1k-0.9-3.1m121-134$107.92-11.1%
COP.NYSE-116.4k-0.9-14m109-135$109.610.7%
CTVA.NYSE-52.2k-0.9-2.8m45-58$61.2934.8%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-15.5k-0.5-5.6m330-388$344.344.4%
ADI.NASDAQ-26.5k-0.5-5m182-202$224.1923.3%
AON.NYSE-19.5k-0.5-6m286-336$364.4227.5%
AXP.NYSE-24.5k-0.5-5m178-232$270.1952.0%
C.NYSE-66.5k-0.5-3.7m51-63$62.8324.4%
CB.NYSE-19.8k-0.5-4.8m223-261$277.1424.4%
CMCSA.NASDAQ-152k-0.5-6.5m41-47$42.534.4%
CNI.NYSE-12.6k-0.5-1.6m122-134$107.92-11.7%
COP.NYSE-61.1k-0.5-6.9m106-129$109.613.6%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-24.1k-0.7-8.6m332-380$344.343.7%
ADI.NASDAQ-41.1k-0.7-7.8m180-203$224.1924.8%
AON.NYSE-30.3k-0.7-9.3m285-337$364.4227.9%
AXP.NYSE-344k-6.1-66m166-220$270.1962.8%
C.NYSE-103.2k-0.7-5.4m45-58$62.8339.1%
CB.NYSE-437.8k-9.3-103m217-258$277.1427.8%
CI.NYSE-38.7k-0.7-11.9m254-347$315.3324.2%
CMCSA.NASDAQ-235.9k-0.7-10.2m41-47$42.534.5%
CNI.NYSE-19.6k-0.7-2.4m113-132$107.92-4.2%
CTVA.NYSE-42.5k-0.7-2m44-58$61.2939.6%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-39.7k-1.2-13.5m293-376$344.3417.5%
ADI.NASDAQ-67.6k-1.2-12.5m155-203$224.1944.5%
AEP.NASDAQ-39.3k-1.2-3.1m75-85$98.4031.7%
AON.NYSE-49.8k-1.2-15.5m285-337$364.4227.9%
AXP.NYSE-66.3k-1.2-11.5m143-205$270.1988.9%
C.NYSE-169.7k-1.2-8.2m39-58$62.8361.4%
CB.NYSE-55.5k-1.2-12.5m213-249$277.1430.2%
CHTR.NASDAQ-115.9k-10.2-44.9m357-425$375.835.2%
CI.NYSE-63.7k-1.2-18.7m254-320$315.3324.2%
CMCSA.NASDAQ-387.8k-1.2-16.7m41-47$42.534.6%
CNI.NYSE-32.2k-1.2-3.8m105-127$107.922.6%
COP.NYSE-156k-1.2-17.8m106-123$109.613.6%
CTVA.NYSE-70k-1.2-3.2m43-51$61.2941.8%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-87.1k-2.5-28m288-355$344.3419.4%
ADI.NASDAQ-148.1k-2.5-26.4m155-203$224.1944.6%
AEP.NASDAQ-86.1k-2.5-6.6m69-85$98.4041.8%
AON.NYSE-109.1k-2.5-34.9m285-337$364.4227.9%
AXP.NYSE-558.1k-9.0-89.8m141-188$270.1991.7%
C.NYSE-371.8k-2.5-16.4m38-52$62.8364.6%
CB.NYSE-121.6k-2.5-26.6m204-230$277.1435.8%
CHTR.NASDAQ-29k-2.5-11.8m358-458$375.834.8%
CI.NYSE-139.6k-2.5-40.8m254-320$315.3324.2%
CMCSA.NASDAQ-849.5k-2.5-36.4m38-45$42.5312.2%
COP.NYSE-341.8k-2.5-39.9m110-127$109.61-0.1%
CTVA.NYSE-153.3k-2.5-7.3m43-52$61.2941.8%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-205.5k-5.6-64.6m288-336$344.3419.4%
ADI.NASDAQ-65.8k-1.1-11.4m155-187$224.1944.6%
AEP.NASDAQ-38.2k-1.1-2.9m69-81$98.4041.8%
AON.NYSE-48.4k-1.1-15.8m300-345$364.4221.3%
AXP.NYSE-69.1k-1.1-10.6m141-171$270.1991.7%
BLK.NYSE-9.3k-1.1-6.2m596-752$983.8465.0%
BSX.NYSE-909.3k-10.2-47.9m48-56$84.3574.4%
C.NYSE-165.1k-1.1-6.8m38-46$62.8364.6%
CB.NYSE-694.2k-12.5-148.4m199-230$277.1439.5%
CHTR.NASDAQ-180.5k-13.4-76.8m369-458$375.831.8%
CI.NYSE-62k-1.1-18m259-320$315.3321.6%
CMCSA.NASDAQ-377.3k-1.1-16.4m38-47$42.5312.2%
CNI.NYSE-31.4k-1.1-3.4m104-117$107.923.8%
COP.NYSE-151.8k-1.1-18.1m110-127$109.61-0.3%
CTVA.NYSE-68.1k-1.1-3.3m43-53$61.2941.8%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-20.2k-0.5-6.3m288-330$344.3419.4%
AEP.NASDAQ-19.1k-0.5-1.4m69-86$98.4041.8%
AON.NYSE-24.2k-0.5-7.8m300-345$364.4221.3%
AXP.NYSE-34.5k-0.5-5.3m141-170$270.1991.7%
BLK.NYSE-4.6k-0.5-3.1m596-743$983.8465.0%
BSX.NYSE-48.8k-0.5-2.5m48-55$84.3574.4%
C.NYSE-82.5k-0.5-3.4m38-48$62.8364.6%
CB.NYSE-30.5k-0.5-6.3m198-219$277.1439.9%
CHTR.NASDAQ-7.3k-0.5-3.1m369-458$375.831.8%
CI.NYSE-31k-0.5-8.9m266-316$315.3318.7%
CMCSA.NASDAQ-188.6k-0.5-8.4m38-47$42.5312.2%
CNI.NYSE-15.7k-0.5-1.7m104-122$107.923.8%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-48.3k-1.3-15.2m294-330$344.3416.9%
AEP.NASDAQ-45.6k-1.3-3.7m74-89$98.4032.6%
AON.NYSE-57.8k-1.3-19.1m313-347$364.4216.4%
AXP.NYSE-82.4k-1.3-13.4m149-179$270.1981.7%
BSX.NYSE-116.4k-1.3-6.1m50-55$84.3569.7%
C.NYSE-197k-1.3-8.6m40-49$62.8357.3%
CB.NYSE-72.8k-1.3-14.7m187-216$277.1448.6%
CHTR.NASDAQ-17.5k-1.3-7.2m362-458$375.833.8%
CI.NYSE-74k-1.3-21m266-303$315.3318.7%
CMCSA.NASDAQ-450k-1.3-20m41-47$42.534.1%
CNI.NYSE-37.4k-1.3-4.3m107-122$107.920.8%
COP.NYSE-175.3k-1.3-20.3m99-126$109.6110.3%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-30.4k-0.8-9.4m296-328$344.3416.3%
AEP.NASDAQ-28.7k-0.8-2.3m78-89$98.4026.5%
AON.NYSE-36.3k-0.8-11.9m307-347$364.4218.7%
AXP.NYSE-51.8k-0.8-8.7m156-179$270.1972.9%
BLK.NYSE-6.9k-0.8-4.8m656-757$983.8449.9%
BSX.NYSE-73.2k-0.8-3.8m50-55$84.3569.7%
C.NYSE-123.9k-0.8-5.6m41-49$62.8354.3%
CB.NYSE-45.8k-0.8-8.9m184-212$277.1450.9%
CHTR.NASDAQ-255.8k-15.8-97.9m319-452$375.8317.8%
CMCSA.NASDAQ-283.1k-0.8-12.2m38-47$42.5310.5%
CNI.NYSE-23.5k-0.8-2.7m111-122$107.92-3.2%
COP.NYSE-110.3k-0.8-12m98-120$109.6111.4%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-22k-0.6-6.6m262-328$344.3431.6%
ADI.NASDAQ-21.3k-0.6-3.9m162-200$224.1938.4%
AEP.NASDAQ-20.7k-0.6-1.7m81-94$98.4021.8%
AON.NYSE-26.3k-0.6-8.6m307-347$364.4218.7%
BLK.NYSE-5k-0.6-3.4m625-757$983.8457.5%
BSX.NYSE-1.8m-17.0-98.8m50-55$84.3568.4%
C.NYSE-89.6k-0.6-4.1m44-49$62.8343.7%
CB.NYSE-33.1k-0.6-6.4m184-212$277.1450.9%
CHTR.NASDAQ-9.4k-0.6-3.3m315-412$375.8319.3%
CI.NYSE-32.1k-0.6-8.6m241-297$315.3331.1%
CMCSA.NASDAQ-204.8k-0.6-8.4m38-46$42.5310.5%
CNI.NYSE-17k-0.6-2m112-123$107.92-3.6%
COP.NYSE-79.8k-0.6-8.3m96-118$109.6114.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-11.2k-0.3-3.2m262-328$344.3431.6%
AEP.NASDAQ-10.6k-0.3-940.8k81-96$98.4021.8%
AON.NYSE-13.4k-0.3-4.3m307-347$364.4218.7%
AXP.NYSE-17.9k-0.3-2.9m146-177$270.1984.7%
BLK.NYSE-2.5k-0.3-1.7m625-716$983.8457.5%
BSX.NYSE-2.2m-17.1-118.3m49-55$84.3571.8%
C.NYSE-45.9k-0.3-2.1m44-50$62.8343.7%
CB.NYSE-16.9k-0.3-3.3m184-206$277.1450.9%
CHTR.NASDAQ-4.8k-0.3-1.6m315-374$375.8319.3%
CI.NYSE-16.4k-0.3-4.2m241-282$315.3331.1%
CMCSA.NASDAQ-104.9k-0.3-4.1m36-42$42.5316.9%
CNI.NYSE-8.7k-0.3-1m112-125$107.92-3.6%
COP.NYSE-40.8k-0.3-4.1m96-110$109.6114.5%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-24.1k-0.6-6.6m243-319$344.3441.8%
AEP.NASDAQ-22.7k-0.6-2m81-96$98.4021.0%
AON.NYSE-28.8k-0.6-9.1m281-338$364.4229.7%
AXP.NYSE-38.5k-0.6-6.1m146-181$270.1984.7%
BLK.NYSE-5.5k-0.6-3.6m620-704$983.8458.7%
BSX.NYSE-83.7k-0.6-4.2m46-54$84.3582.6%
C.NYSE-98.3k-0.6-4.5m42-52$62.8349.5%
CB.NYSE-36.3k-0.6-7.1m183-209$277.1451.1%
CHTR.NASDAQ-10.3k-0.6-3.5m315-374$375.8319.3%
CMCSA.NASDAQ-224.6k-0.6-8.5m35-42$42.5322.8%
CNI.NYSE-18.7k-0.6-2.2m111-125$107.92-3.2%
D.NYSE-87.6k-0.6-4.8m49-59$57.8817.2%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BSX.NYSE-1.4m-9.7-69.9m46-53$84.3585.1%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-29.2k-0.8-7.9m243-296$344.3441.8%
ADI.NASDAQ-20k-0.8-3.5m160-198$224.1940.5%
AEP.NASDAQ-27.6k-0.8-2.5m85-98$98.4015.5%
AON.NYSE-34.9k-0.8-10.8m281-328$364.4229.7%
AXP.NYSE-43.4k-0.8-7.2m144-182$270.1987.4%
BLK.NYSE-6.7k-0.8-4.7m620-782$983.8458.7%
BSX.NYSE-112.4k-0.8-5.3m44-50$84.3590.2%
C.NYSE-119.2k-0.8-5.8m42-53$62.8349.5%
CB.NYSE-44k-0.8-9.2m183-231$277.1451.1%
CHTR.NASDAQ-12.5k-0.8-4.6m323-415$375.8316.4%
CI.NYSE-40.2k-0.8-11.7m251-328$315.3325.8%
CMCSA.NASDAQ-272.4k-0.8-10.3m35-41$42.5322.8%
CNI.NYSE-22.6k-0.8-2.6m111-126$107.92-3.2%
D.NYSE-106.3k-0.8-6.2m52-64$57.8811.2%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AXP.NYSE-3.2k-0.1-521.7k143-182$270.1989.3%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BLK.NYSE-102.5k-9.5-73.6m623-786$983.8457.9%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-54.9k-1.4-15.2m243-305$344.3441.7%
ADI.NASDAQ-37.7k-1.4-5.8m133-180$224.1968.0%
AEP.NASDAQ-51.9k-1.4-4.7m80-100$98.4022.5%
AON.NYSE-65.7k-1.4-19.2m266-315$364.4236.8%
AXP.NYSE-81.6k-1.4-12m131-162$270.19106.8%
BLK.NYSE-103.1k-8.7-68.8m503-786$983.8495.5%
BSX.NYSE-211.4k-1.4-9.1m39-48$84.35117.4%
C.NYSE-186.9k-1.4-8.4m40-51$62.8357.0%
CB.NYSE-515k-8.1-107.1m181-223$277.1452.9%
CHTR.NASDAQ-23.5k-1.4-8.2m298-403$375.8326.3%
CI.NYSE-75.6k-1.4-23.9m279-340$315.3312.9%
CMCSA.NASDAQ-512k-1.4-16.9m28-38$42.5349.8%
CNI.NYSE-42.6k-1.4-5m104-130$107.924.0%
COP.NYSE-150.5k-1.4-18.3m107-138$109.612.9%
D.NYSE-184.5k-1.4-11.5m57-72$57.881.2%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AXP.NYSE-84.8k-1.4-12.5m131-163$270.19106.8%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AON.NYSE-262.5k-5.2-74.3m266-303$364.4236.8%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-405k-9.2-116.9m254-323$344.3435.4%
ADI.NASDAQ-20.4k-0.7-3.2m139-180$224.1961.9%
AEP.NASDAQ-28.1k-0.7-2.7m86-106$98.4014.3%
AON.NYSE-37.5k-0.7-10.6m262-303$364.4238.9%
AXP.NYSE-44.1k-0.7-6.6m134-166$270.19101.5%
BLK.NYSE-9.6k-0.7-6.2m550-764$983.8479.0%
BSX.NYSE-114.4k-0.7-4.5m36-44$84.35133.3%
C.NYSE-101.2k-0.7-4.9m42-55$62.8351.0%
CB.NYSE-48.1k-0.7-9.1m174-203$277.1459.5%
CHTR.NASDAQ-12.7k-0.7-5.4m303-496$375.8324.1%
CI.NYSE-40.9k-0.7-11.5m256-296$315.3323.0%
CMCSA.NASDAQ-273.4k-0.7-10.2m29-44$42.5345.3%
CNI.NYSE-23k-0.7-2.7m107-130$107.920.6%
D.NYSE-92.8k-0.7-7.4m69-86$57.88-16.1%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACN.NYSE-143.4k-3.2-42.1m262-323$344.3431.5%
ADI.NASDAQ-16.4k-0.6-2.6m139-180$224.1961.9%
AEP.NASDAQ-22.6k-0.6-2.2m88-105$98.4012.3%
AON.NYSE-30.2k-0.6-8.3m246-303$364.4248.0%
AXP.NYSE-35.6k-0.6-5.4m134-171$270.19101.5%
BLK.NYSE-7.7k-0.6-5m576-764$983.8470.9%
C.NYSE-81.5k-0.6-4m43-55$62.8344.6%
CB.NYSE-38.7k-0.6-7.5m181-214$277.1453.5%
CI.NYSE-33k-0.6-8.9m240-294$315.3331.3%
CNI.NYSE-18.5k-0.6-2.1m107-130$107.921.2%
COP.NYSE-59.7k-0.6-5.9m78-124$109.6140.0%
D.NYSE-74.8k-0.6-6m73-86$57.88-20.3%

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.