0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

NT Ext Eq Mkt Indx Fd DC Lend T3

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-09-300.01904.5k$1.5k$3.1k
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-09-300.02304.5k$613.63$3k
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-09-300.0020142.00$129.08$103.80
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-09-300.0250668.00$3.4k$3.1k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-09-300031.00$1.74$1.67
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-09-300.0060600.00$5.2k$547.20
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2024-12-310.0030399.00$119.6k$179.55
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-09-3000108.00$207.04$117.72
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-09-300.0080176.00$627.79$3.2k
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2024-12-310.0140380.00$1.9k$6.6k
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0230.0015k$11.6k$10.6k
  
  
ALVR.NASDAQAllovir IncUSAHealthcareBiotechnology2024-09-300.0190.00121.6k$22.6k$216.3k
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-10-310.001068.00$46.99$51.41
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-09-300.00701.3k$1.4k$2.1k
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-12-310.0040169.00$75.54$403.91
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-12-310.00401.5k$860.50$1.7k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-09-300.020.0012.7k$1k$5.1k
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-09-300.01805.2k$269.38$2.2k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-12-3100140.00$31.78$19.46
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0090489.00$1.8k$1.1k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-09-300.0130507.00$13.1k$369.10
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-09-300.01401k$3k$1.8k
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-09-300.0190.00114.9k-$10.2k$9.4k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-09-300.0140437.00$861.33$437.00
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-11-300.0110540.00$1.2k$858.60
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-09-300.01403.8k-$19.8k$2.6k
  
  
ASTC.NASDAQAstrotech CorpUSATechnologyScientific & Technical Instruments2024-12-310.0160276.00$4.5k$1.7k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-09-300.01501.3k$4.5k$2.6k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-09-300012.00$14.10$15.60
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-09-30001.00$0.80$1.01
  
  
AUID.NASDAQauthID Inc.USATechnologySoftware - Infrastructure2024-09-300.0230.0012.5k$3.5k$12.4k
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-09-300.001068.00$73.58$19.31
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-09-300.002061.00$73.93$28.91
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0240.0012.5k$4.9k$18.4k
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-09-300.00901.6k-$232.66$268.46
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-09-300.00902.1k-$4.1k$2.2k
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-09-300.0110753.00$2.4k$402.86
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-12-310.02401.5k$5.4k$1.8k
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-09-300.0170.001718.00$17.7k$13.2k
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-09-300.0040159.00$95.56$407.04
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-09-300.02201.2k-$1.3k$1.9k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-09-300.020.0011.1k$14.6k$11.2k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-09-300.0230.0016k$1k$12.2k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-09-300.0310.0014.5k$14.2k$9.6k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.001095.00$59.19$92.63
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-12-310.01803.3k$4.3k$3.9k
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-09-300.001052.00$2.24$52.52
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-12-310.0090966.00$883.89$1.2k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-11-300.01402.4k$738.53$1.7k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-09-300.012016.7k$9.5k$66.9k
  
  
BODI.NYSEBODI.NYSE----0.0110790.00--
  
  
BOLT.NASDAQBOLT.NASDAQ----0.01606.1k--
  
  
BOXL.NASDAQBOXL.NASDAQ----0.01801.8k--
  
  
BPTH.NASDAQBPTH.NASDAQ----0.001073.00--
  
  
BPTH.OTCQXBPTH.OTCQX----0.001073.00--
  
  
BRFH.NASDAQBRFH.NASDAQ----0.0070988.00--
  
  
BRTX.NASDAQBRTX.NASDAQ----0.0080579.00--
  
  
BSBK.NASDAQBSBK.NASDAQ----0.00801k--
  
  
BTAI.NASDAQBTAI.NASDAQ----0.024011.9k--
  
  
BTBD.NASDAQBTBD.NASDAQ----0.0080483.00--
  
  
BTCS.NASDAQBTCS.NASDAQ----0.020.0013.7k--
  
  
BTX.NYSEBTX.NYSE----0.0010265.00--
  
  
CARV.NASDAQCARV.NASDAQ----0.02101.1k--
  
  
CCEL.NYSE MKTCCEL.NYSE MKT----0.010813.00--
  
  
CEAD.NASDAQCEAD.NASDAQ----0.012097.00--
  
  
CELU.NASDAQCELU.NASDAQ----0.0190.0014.5k--
  
  
CELZ.NASDAQCELZ.NASDAQ----0.010168.00--
  
  
CENN.NASDAQCENN.NASDAQ----0.01805.4k--
  
  
CFSB.NASDAQCFSB.NASDAQ----0.0080510.00--
  
  
CING.NASDAQCING.NASDAQ----007.00--
  
  
CISO.NASDAQCISO.NASDAQ----0.02102.5k--
  
  
CLIR.NASDAQCLIR.NASDAQ----0.0230.00111.3k--
  
  
CLRB.NASDAQCLRB.NASDAQ----0.025011.6k--
  
  
CLRO.NASDAQCLRO.NASDAQ----0.01102.6k--
  
  
CLSD.NASDAQCLSD.NASDAQ----0.0280.00121.5k--
  
  
CLST.NASDAQCLST.NASDAQ----0.0250.0011k--
  
  
CMCT.NASDAQCMCT.NASDAQ----0.00202.7k--
  
  
CNFR.NASDAQCNFR.NASDAQ----0.01301.5k--
  
  
CNSP.NASDAQCNSP.NASDAQ----002.00--
  
  
CNTX.NASDAQCNTX.NASDAQ----0.0190.00113.9k--
  
  
COCP.NASDAQCOCP.NASDAQ----0.01301.2k--
  
  
COEP.NASDAQCOEP.NASDAQ----0083.00--
  
  
COSM.NASDAQCOSM.NASDAQ----0.00701.6k--
  
  
CPSH.NASDAQCPSH.NASDAQ----0.02503.5k--
  
  
CPTN.NASDAQCPTN.NASDAQ----0.00901.3k--
  
  
CTHR.NASDAQCTHR.NASDAQ----0.0170519.00--
  
  
CUE.NASDAQCUE.NASDAQ----0.0270.00117.1k--
  
  
CYCC.NASDAQCYCC.NASDAQ----0.001091.00--
  
  
CYCN.NASDAQCYCN.NASDAQ----0.0150410.00--
  
  
CYN.NASDAQCYN.NASDAQ----0034.00--
  
  
CYTH.NASDAQCYTH.NASDAQ----0.00902.9k--
  
  
DARE.NASDAQDARE.NASDAQ----0.02201.8k--
  
  
DATS.NASDAQDATS.NASDAQ----0.0060244.00--
  
  
DERM.NASDAQDERM.NASDAQ----0.0120.0012.5k--
  
  
DGICB.NASDAQDGICB.NASDAQ----0.0010471.00--
  
  
DGLY.NASDAQDGLY.NASDAQ----0.0060461.00--
  
  
DLPN.NASDAQDLPN.NASDAQ----0.0090964.00--
  
  
DRCT.NASDAQDRCT.NASDAQ----0.0030578.00--
  
  
DRIO.NASDAQDRIO.NASDAQ----0.01505.6k--
  
  
DUOT.NASDAQDUOT.NASDAQ----0.01301.1k--
  
  
DWSN.NASDAQDWSN.NASDAQ----0.00902.7k--
  
  
EAST.NASDAQEAST.NASDAQ----0.0020111.00--
  
  
EDSA.NASDAQEDSA.NASDAQ----0.0130461.00--
  
  
EFOI.NASDAQEFOI.NASDAQ----0.0020103.00--
  
  
EKSO.NASDAQEKSO.NASDAQ----0.01302.7k--
  
  
ELSE.NASDAQELSE.NASDAQ----0.0140470.00--
  
  
EMKR.NASDAQEMKR.NASDAQ----0.01701.5k--
  
  
ENVB.NASDAQENVB.NASDAQ----0.001053.00--
  
  
EQ.NASDAQEQ.NASDAQ----0.01103.9k--
  
  
EVOK.NASDAQEVOK.NASDAQ----0.003040.00--
  
  
EYEN.NASDAQEYEN.NASDAQ----0.00407.4k--
  
  
FAT.NASDAQFAT.NASDAQ----0.0050773.00--
  
  
FATBB.NASDAQFATBB.NASDAQ----0034.00--
  
  
FBIO.NASDAQFBIO.NASDAQ----0.01604.3k--
  
  
FBRX.NASDAQFBRX.NASDAQ----0.0050336.00--
  
  
FCUV.NASDAQFCUV.NASDAQ----0.00705.4k--
  
  
FEAM.NASDAQFEAM.NASDAQ----0.015010k--
  
  
FEMY.NASDAQFEMY.NASDAQ----0.02505.7k--
  
  
FFIE.NASDAQFFIE.NASDAQ----0.0150.00111.2k--
  
  
FGI.NASDAQFGI.NASDAQ----0.001096.00--
  
  
FLGC.NASDAQFLGC.NASDAQ----0.02303.9k--
  
  
FLUX.NASDAQFLUX.NASDAQ----0.01602.6k--
  
  
FORD.NASDAQFORD.NASDAQ----0.0090101.00--
  
  
FPAY.NASDAQFPAY.NASDAQ----0.01804.1k--
  
  
FSEA.NASDAQFSEA.NASDAQ----0.020.001942.00--
  
  
FTEK.NASDAQFTEK.NASDAQ----0.01404.3k--
  
  
GANX.NASDAQGANX.NASDAQ----0.0270.0017k--
  
  
GIPR.NASDAQGIPR.NASDAQ----0.0120673.00--
  
  
GLBZ.NASDAQGLBZ.NASDAQ----0.0340976.00--
  
  
GLTO.NASDAQGLTO.NASDAQ----0.020264.00--
  
  
GLYC.NASDAQGLYC.NASDAQ----0.016010k--
  
  
GNLN.NASDAQGNLN.NASDAQ----005.00--
  
  
GNPX.NASDAQGNPX.NASDAQ----0.0030218.00--
  
  
GOVX.NASDAQGOVX.NASDAQ----0.02702.5k--
  
  
GREE.NASDAQGREE.NASDAQ----0.01101.2k--
  
  
GROV.NYSEGROV.NYSE----0.01204.5k--
  
  
GTBP.NASDAQGTBP.NASDAQ----0.004093.00--
  
  
HCWB.NASDAQHCWB.NASDAQ----0.00502.1k--
  
  
HEPA.NASDAQHEPA.NASDAQ----0.0070768.00--
  
  
HFBL.NASDAQHFBL.NASDAQ----0.0120368.00--
  
  
HOFV.NASDAQHOFV.NASDAQ----0.0110729.00--
  
  
HOTH.NASDAQHOTH.NASDAQ----0.0020164.00--
  
  
HSCS.NASDAQHSCS.NASDAQ----0.0280270.00--
  
  
HSDT.NASDAQHSDT.NASDAQ----0.0030142.00--
  
  
HYMC.NASDAQHYMC.NASDAQ----0.0280.0016.8k--
  
  
HYZN.NASDAQHYZN.NASDAQ----0.0080626.00--
  
  
IDAI.NASDAQIDAI.NASDAQ----0.0020698.00--
  
  
IKT.NASDAQIKT.NASDAQ----0.010.0017.1k--
  
  
IMMX.NASDAQIMMX.NASDAQ----0.0170.0014.7k--
  
  
INAB.NASDAQINAB.NASDAQ----0.021015.1k--
  
  
INDP.NASDAQINDP.NASDAQ----0.0070855.00--
  
  
INKT.NASDAQINKT.NASDAQ----0.00401.7k--
  
  
INTG.NASDAQINTG.NASDAQ----0.0140296.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0010129.00--
  
  
INVO.NASDAQINVO.NASDAQ----0.002081.00--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.00701.3k--
  
  
IPW.NASDAQIPW.NASDAQ----0.01103.4k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.0160.001514.00--
  
  
ISPC.NASDAQISPC.NASDAQ----0.009086.00--
  
  
ISPO.NASDAQISPO.NASDAQ----0.0020252.00--
  
  
IVDA.NASDAQIVDA.NASDAQ----0.0060166.00--
  
  
JAGX.NASDAQJAGX.NASDAQ----0.00901.2k--
  
  
KALA.NASDAQKALA.NASDAQ----0.010628.00--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0010111.00--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.0070585.00--
  
  
KIRK.NASDAQKIRK.NASDAQ----0.02603.4k--
  
  
KORE.NYSEKORE.NYSE----0.0101.6k--
  
  
KPRX.NASDAQKPRX.NASDAQ----0.0210635.00--
  
  
KSCP.NASDAQKSCP.NASDAQ----0.0180.001742.00--
  
  
KTTA.NASDAQKTTA.NASDAQ----0.0320399.00--
  
  
LEXX.NASDAQLEXX.NASDAQ----0.01702.9k--
  
  
LGMK.NASDAQLGMK.NASDAQ----003.00--
  
  
LGVN.NASDAQLGVN.NASDAQ----0.02503.6k--
  
  
LIDR.NASDAQLIDR.NASDAQ----0.0040741.00--
  
  
LINK.NASDAQLINK.NASDAQ----0.0060585.00--
  
  
LIQT.NASDAQLIQT.NASDAQ----0.0090866.00--
  
  
LIXT.NASDAQLIXT.NASDAQ----0.002051.00--
  
  
LMFA.NASDAQLMFA.NASDAQ----0.0070378.00--
  
  
LOCL.NYSELOCL.NYSE----0.010898.00--
  
  
LOOP.NASDAQLOOP.NASDAQ----0.0104.7k--
  
  
LTBR.NASDAQLTBR.NASDAQ----0.0310.0014.9k--
  
  
LUCD.NASDAQLUCD.NASDAQ----0.00502.6k--
  
  
MAYS.NASDAQMAYS.NASDAQ----0.0070131.00--
  
  
MBIO.NASDAQMBIO.NASDAQ----0.00302.8k--
  
  
MBOT.NASDAQMBOT.NASDAQ----0.00601.7k--
  
  
MBRX.NASDAQMBRX.NASDAQ----0.0120414.00--
  
  
MDIA.NASDAQMDIA.NASDAQ----0.00401.7k--
  
  
MDRR.NASDAQMDRR.NASDAQ----0.0130175.00--
  
  
MESA.NASDAQMESA.NASDAQ----0.0240.0019.9k--
  
  
MIGI.NASDAQMIGI.NASDAQ----0.01703.1k--
  
  
MIND.NASDAQMIND.NASDAQ----0.0270.0012.1k--
  
  
MNPR.NASDAQMNPR.NASDAQ----0.0150.001927.00--
  
  
MNTS.NASDAQMNTS.NASDAQ----0.003086.00--
  
  
MODD.NASDAQMODD.NASDAQ----0.01606.3k--
  
  
MOVE.NASDAQMOVE.NASDAQ----0.02101.3k--
  
  
MRIN.NASDAQMRIN.NASDAQ----0.0180553.00--
  
  
MRKR.NASDAQMRKR.NASDAQ----0.01101.1k--
  
  
MSGM.NASDAQMSGM.NASDAQ----0.002088.00--
  
  
MULN.NASDAQMULN.NASDAQ----0033.00--
  
  
NAOV.NASDAQNAOV.NASDAQ----0.0040227.00--
  
  
NCPL.NASDAQNCPL.NASDAQ----0.001023.00--
  
  
NCRA.NASDAQNCRA.NASDAQ----0.0101.4k--
  
  
NDRA.NASDAQNDRA.NASDAQ----001.00--
  
  
NEPH.NASDAQNEPH.NASDAQ----0.01601.6k--
  
  
NMTC.NASDAQNMTC.NASDAQ----0.01604.9k--
  
  
NRBO.NASDAQNRBO.NASDAQ----0.0201.6k--
  
  
NRXP.NASDAQNRXP.NASDAQ----0.0050910.00--
  
  
NSTS.NASDAQNSTS.NASDAQ----0.0160.001860.00--
  
  
NSYS.NASDAQNSYS.NASDAQ----0.0140395.00--
  
  
NTRB.NASDAQNTRB.NASDAQ----0.0101k--
  
  
NURO.NASDAQNURO.NASDAQ----0.0090187.00--
  
  
NVCT.NASDAQNVCT.NASDAQ----0.010.0011.8k--
  
  
NVFY.NASDAQNVFY.NASDAQ----0.0020157.00--
  
  
NVNO.NASDAQNVNO.NASDAQ----0.0270.0014.7k--
  
  
NXGL.NASDAQNXGL.NASDAQ----0.02201.4k--
  
  
NXPL.NASDAQNXPL.NASDAQ----0.0020588.00--
  
  
NYC.NYSENYC.NYSE----0.0120318.00--
  
  
OBLG.NASDAQOBLG.NASDAQ----005.00--
  
  
OCX.NASDAQOCX.NASDAQ----0.01702.8k--
  
  
OLB.NASDAQOLB.NASDAQ----0.0070152.00--
  
  
OMEX.NASDAQOMEX.NASDAQ----0.01604.6k--
  
  
ONCT.NASDAQONCT.NASDAQ----0.0160464.00--
  
  
ONDS.NASDAQONDS.NASDAQ----0.0190.00218.2k--
  
  
ONVO.NASDAQONVO.NASDAQ----0.02503.8k--
  
  
OPTT.NYSE MKTOPTT.NYSE MKT----0.0130.00118.4k--
  
  
OTRK.NASDAQOTRK.NASDAQ----0.001057.00--
  
  
OXBR.NASDAQOXBR.NASDAQ----0.0080571.00--
  
  
PALI.NASDAQPALI.NASDAQ----0.0170505.00--
  
  
PALT.NASDAQPALT.NASDAQ----0.0060726.00--
  
  
PAVM.NASDAQPAVM.NASDAQ----0.01501.6k--
  
  
PBBK.NASDAQPBBK.NASDAQ----0.0070156.00--
  
  
PCSA.NASDAQPCSA.NASDAQ----0.0050250.00--
  
  
PEV.NASDAQPEV.NASDAQ----0.032012.1k--
  
  
PHIO.NASDAQPHIO.NASDAQ----0010.00--
  
  
PHUN.NASDAQPHUN.NASDAQ----0.0270.0015.3k--
  
  
PIII.NASDAQPIII.NASDAQ----0.011017k--
  
  
PLBY.NASDAQPLBY.NASDAQ----0.0210.00119.2k--
  
  
PMCB.NASDAQPMCB.NASDAQ----0.0140958.00--
  
  
PNBK.NASDAQPNBK.NASDAQ----0.0230903.00--
  
  
POAI.NASDAQPOAI.NASDAQ----0.0130834.00--
  
  
POLA.NASDAQPOLA.NASDAQ----0.001024.00--
  
  
PRPO.NASDAQPRPO.NASDAQ----0.0120173.00--
  
  
PSTV.NASDAQPSTV.NASDAQ----0.0090556.00--
  
  
PTIX.NASDAQPTIX.NASDAQ----0.0080590.00--
  
  
PTPI.NASDAQPTPI.NASDAQ----0.0010122.00--
  
  
PULM.NASDAQPULM.NASDAQ----0.0150556.00--
  
  
QLGN.NASDAQQLGN.NASDAQ----0.001010.00--
  
  
RBOT.NYSERBOT.NYSE----0.010596.00--
  
  
RDIB.NASDAQRDIB.NASDAQ----0.0010184.00--
  
  
RELI.NASDAQRELI.NASDAQ----006.00--
  
  
REVB.NASDAQREVB.NASDAQ----001.00--
  
  

Trades

Buys
Report date: 2024-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ4.5k-2.5k0-1$0.6970.2%
ACXP.NASDAQ4.5k-6.7k1-2$0.67-6.9%
ADIL.NASDAQ142.00-147.781-1$0.73-21.9%
ADN.NASDAQ668.00-2.7k2-9$4.69174.3%
ADTX.NASDAQ31.00-18.820-5$0.05-41.3%
AEI.NASDAQ600.00-786.451-2$0.9112.6%
AEMD.NASDAQ399.00-169.290-1$0.4532.3%
AGAE.NASDAQ108.00-115.221-1$1.0955.7%
AGFY.NASDAQ176.00-3.4k0-84$18.188,944.8%
AIRT.NASDAQ380.00-7k15-23$17.6218.6%
ALRN.NASDAQ5k-15.2k2-4$2.1124.9%
ALVR.NASDAQ21.6k-14.2k0-1$10.022,391.3%
ALZN.NASDAQ68.00-97.091-2$0.76-28.7%
AMPG.NASDAQ1.3k-1.9k1-6$1.55121.4%
AMST.NASDAQ169.00-517.612-6$2.398.2%
ANEB.NASDAQ1.5k-2.5k1-2$1.1138.7%
ANVS.NYSE2.7k-20.2k4-11$1.83-56.5%
APCX.NASDAQ5.2k-3.1k0-1$0.4235.2%
APDN.NASDAQ140.00-32.430-0$0.1415.4%
APRE.NASDAQ489.00-1.6k2-5$2.317.4%
AQB.NASDAQ507.00-497.950-1$0.7354.8%
AQMS.NASDAQ1k-1.4k0-3$1.811,506.0%
AREC.NASDAQ14.9k-16.1k1-1$0.63-24.5%
ARTL.NASDAQ437.00-488.041-1$1.009.9%
ARTW.NASDAQ540.00-915.521-4$1.598.2%
ASPS.NASDAQ3.8k-3.5k0-1$0.6858.1%
ASTC.NASDAQ276.00-2k7-9$6.37-3.0%
ATER.NASDAQ1.3k-3.4k2-3$2.01-4.7%
ATNF.NASDAQ12.00-31.431-18$1.3012.1%
ATXI.NASDAQ1.00-2.032-3$1.01-36.9%
AUID.NASDAQ2.5k-16.6k5-8$4.987.8%
AUUD.NASDAQ68.00-39.520-1$0.28-33.7%
AVGR.NASDAQ61.00-51.190-2$0.4721.5%
AVTX.NASDAQ2.5k-27k7-16$7.31-0.4%
AWH.NASDAQ1.6k-1.3k1-1$0.17-75.3%
AXDX.NASDAQ2.1k-3.5k1-2$1.045.1%
AYRO.NASDAQ753.00-572.561-1$0.54-17.7%
AYTU.NASDAQ1.5k-2.7k1-2$1.26-3.1%
BAFN.NASDAQ718.00-9.5k12-15$18.4654.1%
BCDA.NASDAQ159.00-372.432-3$2.5657.5%
BCLI.NASDAQ1.2k-2.3k1-4$1.5648.6%
BCOW.NASDAQ1.1k-11.1k10-10$10.143.9%
BEAT.NASDAQ6k-15.1k2-3$2.02-1.9%
BEEM.NASDAQ4.5k-18.6k3-5$2.13-18.7%
BFRI.NASDAQ95.00-89.861-2$0.9849.7%
BIVI.NASDAQ3.3k-8.1k1-8$1.1810.3%
BKYI.NASDAQ52.00-50.591-3$1.0194.7%
BLIN.NASDAQ966.00-1.1k1-2$1.3023.8%
BMRA.NASDAQ2.4k-813.840-0$0.71173.8%
BNGO.NASDAQ16.7k-4.7k0-0$4.001,961.9%
BODI.NYSE790.00-5k5-8--
BOLT.NASDAQ6.1k-3.7k0-1--
BOXL.NASDAQ1.8k-796.680-1--
BPTH.NASDAQ73.00-68.041-3--
BPTH.OTCQX73.00-68.041-3--
BRFH.NASDAQ988.00-2.6k2-3--
BRTX.NASDAQ579.00-895.741-2--
BSBK.NASDAQ1k-8.5k7-8--
BTAI.NASDAQ11.9k-6.2k0-1--
BTBD.NASDAQ483.00-772.901-2--
BTCS.NASDAQ3.7k-8.8k1-5--
BTX.NYSE265.00-2k7-8--
CARV.NASDAQ1.1k-1.9k1-2--
CCEL.NYSE MKT813.00-6.1k6-9--
CEAD.NASDAQ97.00-688.586-8--
CELU.NASDAQ4.5k-10.7k1-5--
CELZ.NASDAQ168.00-507.692-6--
CENN.NASDAQ5.4k-6.5k1-1--
CFSB.NASDAQ510.00-3.4k6-7--
CING.NASDAQ7.00-30.663-5--
CISO.NASDAQ2.5k-3.1k1-4--
CLIR.NASDAQ11.3k-11.1k1-2--
CLRB.NASDAQ11.6k-18k0-2--
CLRO.NASDAQ2.6k-1.4k0-1--
CLSD.NASDAQ21.5k-23.6k1-2--
CLST.NASDAQ1k-12.2k11-12--
CMCT.NASDAQ2.7k-10k1-7--
CNFR.NASDAQ1.5k-1.7k1-1--
CNSP.NASDAQ2.00-0.240-0--
CNTX.NASDAQ13.9k-24.1k1-3--
COCP.NASDAQ1.2k-2.5k2-3--
COEP.NASDAQ83.00-22.800-6--
COSM.NASDAQ1.6k-1.2k1-1--
CPSH.NASDAQ3.5k-5.3k1-2--
CPTN.NASDAQ1.3k-4.2k3-3--
CTHR.NASDAQ519.00-726.371-2--
CUE.NASDAQ17.1k-21.4k1-2--
CYCC.NASDAQ91.00-52.360-2--
CYCN.NASDAQ410.00-1.1k1-9--
CYN.NASDAQ34.00-136.780-9--
CYTH.NASDAQ2.9k-2k1-1--
DARE.NASDAQ1.8k-6.5k3-5--
DATS.NASDAQ244.00-418.371-4--
DERM.NASDAQ2.5k-14.1k4-7--
DGICB.NASDAQ471.00-6.6k13-17--
DGLY.NASDAQ461.00-385.440-1--
DLPN.NASDAQ964.00-1k1-2--
DRCT.NASDAQ578.00-1.1k1-7--
DRIO.NASDAQ5.6k-4.8k1-1--
DUOT.NASDAQ1.1k-5.2k3-7--
DWSN.NASDAQ2.7k-4.2k1-2--
EAST.NASDAQ111.00-70.160-1--
EDSA.NASDAQ461.00-1.2k2-5--
EFOI.NASDAQ103.00-135.041-2--
EKSO.NASDAQ2.7k-2.2k1-1--
ELSE.NASDAQ470.00-2k4-5--
EMKR.NASDAQ1.5k-4k2-3--
ENVB.NASDAQ53.00-21.370-1--
EQ.NASDAQ3.9k-3.2k1-2--
EVOK.NASDAQ40.00-199.314-12--
EYEN.NASDAQ7.4k-2.2k0-1--
FAT.NASDAQ773.00-4k5-6--
FATBB.NASDAQ34.00-158.994-7--
FBIO.NASDAQ4.3k-7.8k1-2--
FBRX.NASDAQ336.00-3.9k4-29--
FCUV.NASDAQ5.4k-1.3k0-1--
FEAM.NASDAQ10k-5.2k0-1--
FEMY.NASDAQ5.7k-6.5k1-1--
FFIE.NASDAQ11.2k-19.8k1-4--
FGI.NASDAQ96.00-81.621-1--
FLGC.NASDAQ3.9k-5.8k1-2--
FLUX.NASDAQ2.6k-6.2k2-3--
FORD.NASDAQ101.00-406.403-6--
FPAY.NASDAQ4.1k-6.3k1-2--
FSEA.NASDAQ942.00-8.7k9-10--
FTEK.NASDAQ4.3k-4.4k1-1--
GANX.NASDAQ7k-14k2-3--
GIPR.NASDAQ673.00-1.2k2-2--
GLBZ.NASDAQ976.00-5.5k5-7--
GLTO.NASDAQ264.00-1.7k4-12--
GLYC.NASDAQ10k-2.7k0-1--
GNLN.NASDAQ5.00-13.101-5--
GNPX.NASDAQ218.00-259.740-4--
GOVX.NASDAQ2.5k-5.9k2-4--
GREE.NASDAQ1.2k-2.6k2-4--
GROV.NYSE4.5k-6.2k1-2--
GTBP.NASDAQ93.00-251.462-4--
HCWB.NASDAQ2.1k-1k0-3--
HEPA.NASDAQ768.00-479.460-1--
HFBL.NASDAQ368.00-4.6k12-14--
HOFV.NASDAQ729.00-973.381-2--
HOTH.NASDAQ164.00-137.551-1--
HSCS.NASDAQ270.00-926.283-5--
HSDT.NASDAQ142.00-78.860-1--
HYMC.NASDAQ6.8k-16.3k2-3--
HYZN.NASDAQ626.00-1.1k1-3--
IDAI.NASDAQ698.00-3.4k2-19--
IKT.NASDAQ7.1k-17.7k1-4--
IMMX.NASDAQ4.7k-8.7k1-3--
INAB.NASDAQ15.1k-4.4k0-1--
INDP.NASDAQ855.00-969.401-2--
INKT.NASDAQ1.7k-1.1k0-1--
INTG.NASDAQ296.00-4.2k13-17--
INTZ.NASDAQ129.00-103.560-7--
INVO.NASDAQ81.00-0.000-0--
IPDN.NASDAQ1.3k-976.570-1--
IPW.NASDAQ3.4k-4.1k1-2--
IROQ.NASDAQ514.00-11.1k19-24--
ISPC.NASDAQ86.00-358.653-8--
ISPO.NASDAQ252.00-926.943-4--
IVDA.NASDAQ166.00-342.371-8--
JAGX.NASDAQ1.2k-1.3k1-1--
KALA.NASDAQ628.00-3.9k5-8--
KAVL.NASDAQ111.00-97.961-1--
KFFB.NASDAQ585.00-1.6k3-4--
KIRK.NASDAQ3.4k-6.2k2-3--
KORE.NYSE1.6k-3.1k1-5--
KPRX.NASDAQ635.00-2.1k3-4--
KSCP.NASDAQ742.00-10.7k5-29--
KTTA.NASDAQ399.00-1.4k2-5--
LEXX.NASDAQ2.9k-7.1k2-3--
LGMK.NASDAQ3.00-2.630-3--
LGVN.NASDAQ3.6k-7.1k2-2--
LIDR.NASDAQ741.00-855.471-2--
LINK.NASDAQ585.00-2.8k3-8--
LIQT.NASDAQ866.00-1.6k2-3--
LIXT.NASDAQ51.00-95.581-3--
LMFA.NASDAQ378.00-1k2-4--
LOCL.NYSE898.00-1.9k1-3--
LOOP.NASDAQ4.7k-6.8k1-2--
LTBR.NASDAQ4.9k-29.5k3-14--
LUCD.NASDAQ2.6k-2.3k1-1--
MAYS.NASDAQ131.00-5.6k42-46--
MBIO.NASDAQ2.8k-620.280-0--
MBOT.NASDAQ1.7k-1.7k1-1--
MBRX.NASDAQ414.00-1k2-3--
MDIA.NASDAQ1.7k-2.2k1-2--
MDRR.NASDAQ175.00-2.1k12-15--
MESA.NASDAQ9.9k-10.3k1-1--
MIGI.NASDAQ3.1k-4.5k1-2--
MIND.NASDAQ2.1k-9.7k3-9--
MNPR.NASDAQ927.00-15.5k5-39--
MNTS.NASDAQ86.00-166.770-12--
MODD.NASDAQ6.3k-12.3k1-2--
MOVE.NASDAQ1.3k-4.7k0-7--
MRIN.NASDAQ553.00-1.1k2-2--
MRKR.NASDAQ1.1k-4k2-6--
MSGM.NASDAQ88.00-110.521-2--
MULN.NASDAQ33.00-72.471-4--
NAOV.NASDAQ227.00-139.200-1--
NCPL.NASDAQ23.00-40.911-3--
NCRA.NASDAQ1.4k-1.5k1-2--
NDRA.NASDAQ1.00-3.170-9--
NEPH.NASDAQ1.6k-2.5k1-2--
NMTC.NASDAQ4.9k-4.1k1-1--
NRBO.NASDAQ1.6k-4.1k2-3--
NRXP.NASDAQ910.00-1.2k1-3--
NSTS.NASDAQ860.00-9.5k10-12--
NSYS.NASDAQ395.00-4.4k10-14--
NTRB.NASDAQ1k-5.7k4-8--
NURO.NASDAQ187.00-757.383-5--
NVCT.NASDAQ1.8k-11.8k4-12--
NVFY.NASDAQ157.00-136.680-2--
NVNO.NASDAQ4.7k-15.1k2-4--
NXGL.NASDAQ1.4k-5k2-5--
NXPL.NASDAQ588.00-628.761-1--
NYC.NYSE318.00-2.7k8-10--
OBLG.NASDAQ5.00-18.553-4--
OCX.NASDAQ2.8k-7.7k2-3--
OLB.NASDAQ152.00-305.141-3--
OMEX.NASDAQ4.6k-2.3k0-1--
ONCT.NASDAQ464.00-480.451-2--
ONDS.NASDAQ18.2k-18.9k1-3--
ONVO.NASDAQ3.8k-1.6k0-1--
OPTT.NYSE MKT18.4k-4.6k0-1--
OTRK.NASDAQ57.00-106.281-6--
OXBR.NASDAQ571.00-1.7k2-5--
PALI.NASDAQ505.00-1.3k1-4--
PALT.NASDAQ726.00-1.5k2-3--
PAVM.NASDAQ1.6k-1.5k1-1--
PBBK.NASDAQ156.00-2.3k14-16--
PCSA.NASDAQ250.00-282.001-2--
PEV.NASDAQ12.1k-5.3k0-1--
PHIO.NASDAQ10.00-27.172-4--
PHUN.NASDAQ5.3k-29.7k3-15--
PIII.NASDAQ17k-5k0-1--
PLBY.NASDAQ19.2k-22.3k1-2--
PMCB.NASDAQ958.00-1.6k2-2--
PNBK.NASDAQ903.00-1.7k1-3--
POAI.NASDAQ834.00-611.941-1--
POLA.NASDAQ24.00-38.180-4--
PRPO.NASDAQ173.00-1k5-7--
PSTV.NASDAQ556.00-712.221-2--
PTIX.NASDAQ590.00-350.180-1--
PTPI.NASDAQ122.00-39.810-1--
PULM.NASDAQ556.00-2.2k2-8--
QLGN.NASDAQ10.00-26.660-5--
RBOT.NYSE596.00-6.1k5-19--
RDIB.NASDAQ184.00-1.2k6-10--
RELI.NASDAQ6.00-11.731-5--
REVB.NASDAQ1.00-0.690-1--
Adds
Report date: 2024-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RGS.NYSE575.00-13.5k17-29--
RKDA.NASDAQ100.00-411.413-10--
RNAZ.NASDAQ394.00-820.490-10--
RNXT.NASDAQ1.1k-1.3k1-2--
RPID.NASDAQ1.5k-1.5k1-1--
RSLS.NASDAQ1.00-5.284-7--
RVPH.NASDAQ8.1k-11.3k1-4--
SABS.NASDAQ2k-6.7k2-5--
SCKT.NASDAQ1k-1.3k1-2--
SENEB.NASDAQ161.00-10.9k61-83--
SGBX.NASDAQ88.00-65.450-2--
SGRP.NASDAQ4.6k-10.4k2-2--
SIDU.NASDAQ2.3k-5.8k1-8--
SIEB.NASDAQ3.2k-8.9k2-3--
SINT.NASDAQ1.00-3.362-9--
SKYX.NASDAQ17.4k-19.9k1-2--
SLNH.NASDAQ2.4k-8.1k2-5--
SLRX.NASDAQ41.00-62.481-2--
SLS.NASDAQ22.4k-25.6k1-1--
SMSI.NASDAQ1.7k-1.6k1-2--
SNAX.NASDAQ161.00-145.661-2--
SNES.NASDAQ1.00-2.682-5--
SNGX.NASDAQ418.00-1.4k3-5--
SNOA.NASDAQ23.00-64.672-4--
SNPX.NASDAQ45.00-132.572-4--
SNSE.NASDAQ4.2k-2.1k0-1--
SNTI.NASDAQ340.00-1k2-17--
SOBR.NASDAQ15.00-74.340-19--
SOHO.NASDAQ3.3k-3.7k1-2--
SOND.NASDAQ2.8k-10k2-5--
SONN.NASDAQ22.00-76.741-10--
SOTK.NASDAQ2.4k-10.7k4-6--
SPRB.NASDAQ3.1k-1.5k0-1--
SQFT.NASDAQ6.6k-4.6k0-1--
SRZN.NASDAQ776.00-8.2k8-16--
SSKN.NASDAQ470.00-1.4k3-4--
STAF.NASDAQ13.00-27.151-6--
STCN.NASDAQ352.00-3.8k9-13--
STRR.NASDAQ710.00-2.3k2-4--
SURG.NASDAQ3.6k-6.5k1-3--
SYRS.NASDAQ5.3k-6.4k0-3--
TCBS.NASDAQ621.00-9.2k15-15--
TCRT.NASDAQ323.00-717.792-3--
TENX.NASDAQ930.00-4.5k3-7--
TFFP.NASDAQ244.00-278.930-3--
TIVC.NASDAQ3.00-0.820-1--
TNON.NASDAQ7.00-20.512-5--
TNXP.NASDAQ50.5k-10.5k0-1--
TOI.NASDAQ6.3k-1.6k0-0--
TOMZ.NASDAQ1.8k-1.5k1-1--
TPST.NASDAQ14k-13.9k1-2--
TTNP.NASDAQ70.00-284.693-6--
TTOO.NASDAQ3.8k-3.2k0-2--
TTOO.PINK3.8k-3.2k0-2--
UBX.NASDAQ2.4k-2.9k1-2--
UGRO.NASDAQ1.2k-1.8k1-2--
UNCY.NASDAQ13.4k-7.4k0-1--
USEG.NASDAQ993.00-1.5k1-2--
VATE.NYSE3.5k-18.4k3-7--
VBFC.NASDAQ120.00-9.2k76-81--
VEEE.NASDAQ1.1k-536.730-1--
VERB.NASDAQ586.00-4.6k0-16--
VERO.NASDAQ1.1k-428.610-1--
VINC.NASDAQ3.7k-1.2k0-1--
VIRI.NASDAQ134.00-0.000-0--
VIRX.NASDAQ4.2k-842.540-0--
VIRX.PINK4.2k-842.540-0--
VISL.NASDAQ403.00-2k3-7--
VISL.OTCGREY403.00-2k3-7--
VISL.OTCQB403.00-2k3-7--
VIVK.NASDAQ2.7k-4k1-2--
VNCE.NYSE727.00-1.5k1-7--
VRAR.NASDAQ1.6k-1.8k1-7--
VRME.NASDAQ3.1k-3.2k1-2--
VRPX.NASDAQ137.00-72.830-1--
VTVT.NASDAQ158.00-2.3k13-18--
VVOS.NASDAQ1.3k-4.4k2-5--
VYNE.NASDAQ3.4k-8.9k2-3--
WATT.NASDAQ823.00-440.190-3--
WFCF.NASDAQ650.00-7.6k11-13--
WINT.NASDAQ3.00-1.900-2--
WISA.NASDAQ2.1k-3.8k2-3--
WKHS.NASDAQ3.6k-3.3k1-2--
WKSP.NASDAQ7.9k-5.6k0-1--
WLYB.NYSE173.00-8.4k44-53--
WORX.NASDAQ94.00-137.521-3--
WWR.NYSE MKT17.5k-10k0-1--
XAIR.NASDAQ10k-4.4k0-1--
XBIO.NASDAQ181.00-730.174-5--
XCUR.NASDAQ379.00-3.8k2-36--
XELB.NASDAQ1.7k-1.2k0-1--
XLO.NASDAQ7.3k-7.2k1-2--
XOS.NASDAQ411.00-1.7k3-5--
XPON.NASDAQ9.00-22.890-5--
XXII.NASDAQ15.00-13.320-7--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.