Support PenkeNT Ext Eq Mkt Indx Fd DC Lending Tier 5
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIO.NASDAQ | ARCA Biopharma Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.013 | 0.001 | 1.8k | $4k | $361.80 |
| |||||||||||||
| ABVC.NASDAQ | ABVC Biopharma Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.024 | 0 | 2.9k | $1.8k | $2k |
| |||||||||||||
| ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.003 | 0 | 707.00 | - | - | ||||||||||||||
| ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-06-30 | 0.018 | 0.001 | 2.9k | $615.49 | $5.9k |
| |||||||||||||
| ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.001 | 0 | 92.00 | $61.46 | $99.36 |
| |||||||||||||
| ADMP.NASDAQ | ADMP.NASDAQ | - | - | - | - | 0.001 | 0 | 3.5k | - | - | ||||||||||||||
| ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2024-06-30 | 0.016 | 0 | 432.00 | $2.2k | $881.28 |
| |||||||||||||
| ADTX.NASDAQ | Aditxt Inc. | USA | Healthcare | Biotechnology | 2024-06-30 | 0 | 0 | 1.00 | $1.76 | $0.45 |
| |||||||||||||
| AEI.NASDAQ | Alset Ehome International Inc | USA | Real Estate | Real Estate - Development | 2024-06-30 | 0.004 | 0 | 388.00 | $3.6k | $426.80 |
| |||||||||||||
| AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0.002 | 0 | 258.00 | $161.25 | $99.07 |
| |||||||||||||
| AEY.NASDAQ | AEY.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0.002 | 0 | 492.00 | -$79.21 | $17.71 |
| |||||||||||||
| AGAE.NASDAQ | Allied Gaming & Entertainment Inc. | USA | Communication Services | Entertainment | 2024-06-30 | 0 | 0 | 70.00 | $142.31 | $105.70 |
| |||||||||||||
| AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-06-30 | 0 | 0 | 12.00 | $4.90 | $3.04 |
| |||||||||||||
| AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0.002 | 0.001 | 760.00 | - | - | ||||||||||||||
| AGRX.NASDAQ | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-06-30 | 0 | 0 | 1.00 | -$3.17 | $1.51 |
| |||||||||||||
| AGRX.OTCQB | AGRX.OTCQB | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| AKA.NYSE | AKA Brands Holding Corp | USA | Consumer Cyclical | Apparel Retail | 2024-06-30 | 0 | 0 | 40.00 | $518.08 | $1k |
| |||||||||||||
| AKU.NASDAQ | AKU.NASDAQ | - | - | - | - | 0.002 | 0.001 | 1.6k | - | - | ||||||||||||||
| ALGS.NASDAQ | Aligos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.007 | 0 | 5.5k | $121.1k | $82.4k |
| |||||||||||||
| ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.015 | 0.001 | 3.2k | $15.1k | $8.9k |
| |||||||||||||
| ALZN.NASDAQ | Alzamend Neuro Inc | USA | Healthcare | Biotechnology | 2024-04-30 | 0.005 | 0 | 441.00 | -$1.3k | $851.13 |
| |||||||||||||
| AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-06-30 | 0.009 | 0 | 880.00 | $1.8k | $739.20 |
| |||||||||||||
| AMST.NASDAQ | Amesite Operating Co | USA | Technology | Software - Application | 2024-03-31 | 0.004 | 0 | 109.00 | $155.33 | $256.15 |
| |||||||||||||
| ANEB.NASDAQ | Anebulo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 1k | $195.65 | $2.1k |
| |||||||||||||
| ANGN.NASDAQ | ANGN.NASDAQ | - | - | - | - | 0.002 | 0 | 717.00 | - | - | ||||||||||||||
| APCX.NASDAQ | Apptech Corp | USA | Technology | Software - Infrastructure | 2024-06-30 | 0.014 | 0 | 3.4k | $239.05 | $2.7k |
| |||||||||||||
| APDN.NASDAQ | Applied DNA Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-06-30 | 0.001 | 0 | 91.00 | $108.11 | $124.67 |
| |||||||||||||
| APRN.NASDAQ | APRN.NASDAQ | - | - | - | - | 0.001 | 0 | 852.00 | - | - | ||||||||||||||
| APRN.NYSE | APRN.NYSE | - | - | - | - | 0.001 | 0 | 852.00 | - | - | ||||||||||||||
| APTX.NASDAQ | APTX.NASDAQ | - | - | - | - | 0.002 | 0 | 1k | - | - | ||||||||||||||
| APTX.PINK | APTX.PINK | - | - | - | - | 0.002 | 0 | 1k | - | - | ||||||||||||||
| AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-06-30 | 0.009 | 0 | 328.00 | $8.7k | $328.00 |
| |||||||||||||
| ARDS.NASDAQ | ARDS.NASDAQ | - | - | - | - | 0.002 | 0 | 591.00 | - | - | ||||||||||||||
| ARTL.NASDAQ | Artelo Biosciences Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.009 | 0 | 282.00 | $637.60 | $332.76 |
| |||||||||||||
| ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-05-31 | 0.007 | 0 | 349.00 | $773.04 | $641.81 |
| |||||||||||||
| ASTC.NASDAQ | Astrotech Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.011 | 0 | 178.00 | $3.9k | $1.4k |
| |||||||||||||
| ASTI.NASDAQ | Ascent Solar Technologies, Inc. Common Stock | USA | Technology | Solar | 2024-06-30 | 0 | 0 | 4.00 | $0.32 | $11.90 |
| |||||||||||||
| ATIP.NYSE | ATI Physical Therapy Inc | USA | Healthcare | Medical Care Facilities | 2024-06-30 | 0.007 | 0 | 286.00 | $7.1k | $1.6k |
| |||||||||||||
| ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-06-30 | 0.001 | 0 | 8.00 | -$3.45 | $14.48 |
| |||||||||||||
| ATNX.NASDAQ | ATNX.NASDAQ | - | - | - | - | 0.001 | 0 | 94.00 | - | - | ||||||||||||||
| ATXI.NASDAQ | Avenue Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0 | 0 | 1.00 | $2.67 | $2.81 |
| |||||||||||||
| AUUD.NASDAQ | Auddia Inc | USA | Technology | Software - Application | 2024-06-30 | 0.001 | 0 | 44.00 | $46.60 | $33.97 |
| |||||||||||||
| AUVI.NASDAQ | Applied UV Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0 | 0 | 3.00 | $15.97 | $0.04 |
| |||||||||||||
| AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-06-30 | 0.002 | 0 | 40.00 | $142.00 | $48.20 |
| |||||||||||||
| AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.036 | 0 | 372.00 | -$104.53 | $3.3k |
| |||||||||||||
| AWH.NASDAQ | Aspira Womens Health Inc | USA | Healthcare | Diagnostics & Research | 2024-06-30 | 0.001 | 0 | 1.6k | -$382.07 | $1.4k |
| |||||||||||||
| AXDX.NASDAQ | Accelerate Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0.006 | 0 | 1.4k | -$2k | $2.1k |
| |||||||||||||
| AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-06-30 | 0.007 | 0 | 487.00 | $789.43 | $399.34 |
| |||||||||||||
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.016 | 0 | 972.00 | $5k | $2.5k |
| |||||||||||||
| AZYO.NASDAQ | AZYO.NASDAQ | - | - | - | - | 0.001 | 0 | 217.00 | - | - | ||||||||||||||
| BAFN.NASDAQ | Bayfirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.011 | 0.001 | 464.00 | $11.3k | $5.8k |
| |||||||||||||
| BBBY.NASDAQ | BBBY.NASDAQ | - | - | - | - | 0 | 0.001 | 2.9k | - | - | ||||||||||||||
| BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0.001 | 0 | 38.00 | - | - | ||||||||||||||
| BBIG.NASDAQ | Vinco Ventures Inc | USA | Consumer Cyclical | Leisure | 2023-03-31 | 0.002 | 0.001 | 6.2k | $64.7k | $6.30 |
| |||||||||||||
| BCDA.NASDAQ | Biocardia Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.005 | 0 | 103.00 | -$57.68 | $305.91 |
| |||||||||||||
| BCLI.NASDAQ | Brainstorm Cell Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.015 | 0 | 12.2k | -$541.02 | $3.4k |
| |||||||||||||
| BCOW.NASDAQ | 1895 of Wisconsin Inc Bancorp | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.013 | 0.001 | 717.00 | $9.1k | $6.4k |
| |||||||||||||
| BEAT.NASDAQ | Heartbeam Inc | USA | Healthcare | Health Information Services | 2024-06-30 | 0.001 | 0 | 243.00 | $79.70 | $537.03 |
| |||||||||||||
| BFI.NASDAQ | Burgerfi International Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.014 | 0 | 3.8k | $15.3k | $505.01 |
| |||||||||||||
| BFRI.NASDAQ | Biofrontera Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-06-30 | 0 | 0 | 16.00 | $31.49 | $20.64 |
| |||||||||||||
| BHG.NYSE | BHG.NYSE | - | - | - | - | 0.096 | 0.001 | 7.6k | - | - | ||||||||||||||
| BIOC.NASDAQ | BIOC.NASDAQ | - | - | - | - | 0.001 | 0 | 15.00 | - | - | ||||||||||||||
| BIOL.NASDAQ | BIOLASE Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0 | 0 | 10.00 | -$1.18 | $0.53 |
| |||||||||||||
| BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.004 | 0.001 | 1.2k | -$1.5k | $837.85 |
| |||||||||||||
| BJDX.NASDAQ | Bluejay Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0 | 0 | 11.00 | $15.20 | $1.66 |
| |||||||||||||
| BKYI.NASDAQ | BIO-Key International Inc | USA | Industrials | Security & Protection Services | 2024-06-30 | 0.002 | 0 | 34.00 | -$18.12 | $52.36 |
| |||||||||||||
| BLBX.NASDAQ | Blackboxstocks Inc | USA | Technology | Software - Application | 2024-06-30 | 0.002 | 0 | 237.00 | $389.15 | $527.33 |
| |||||||||||||
| BLBX.PINK | BLBX.PINK | - | - | - | - | 0.002 | 0 | 237.00 | - | - | ||||||||||||||
| BLIN.NASDAQ | BLIN.NASDAQ | - | - | - | - | 0.006 | 0 | 625.00 | - | - | ||||||||||||||
| BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.002 | 0 | 244.00 | - | - | ||||||||||||||
| BMRA.NASDAQ | BMRA.NASDAQ | - | - | - | - | 0.01 | 0 | 1.5k | - | - | ||||||||||||||
| BNED.NYSE | BNED.NYSE | - | - | - | - | 0.011 | 0.002 | 2.8k | - | - | ||||||||||||||
| BNTC.NASDAQ | BNTC.NASDAQ | - | - | - | - | 0.015 | 0.001 | 1.5k | - | - | ||||||||||||||
| BODY.NYSE | BODY.NYSE | - | - | - | - | 0.001 | 0.001 | 3.4k | - | - | ||||||||||||||
| BOXD.NYSE | BOXD.NYSE | - | - | - | - | 0.002 | 0 | 1.2k | - | - | ||||||||||||||
| BOXL.NASDAQ | BOXL.NASDAQ | - | - | - | - | 0.012 | 0 | 1.1k | - | - | ||||||||||||||
| BPTH.NASDAQ | BPTH.NASDAQ | - | - | - | - | 0.002 | 0 | 47.00 | - | - | ||||||||||||||
| BRFH.NASDAQ | BRFH.NASDAQ | - | - | - | - | 0.001 | 0 | 169.00 | - | - | ||||||||||||||
| BRFH.OTCQB | BRFH.OTCQB | - | - | - | - | 0.001 | 0 | 143.00 | - | - | ||||||||||||||
| BROS.NYSE | BROS.NYSE | - | - | - | - | 10.24 | 0.049 | 11.6m | - | - | ||||||||||||||
| BRTX.NASDAQ | BRTX.NASDAQ | - | - | - | - | 0.002 | 0 | 99.00 | - | - | ||||||||||||||
| BRTX.PINK | BRTX.PINK | - | - | - | - | 0.002 | 0 | 84.00 | - | - | ||||||||||||||
| BSBK.NASDAQ | BSBK.NASDAQ | - | - | - | - | 0.005 | 0 | 690.00 | - | - | ||||||||||||||
| BSFC.NASDAQ | BSFC.NASDAQ | - | - | - | - | 0.153 | 0 | 3.8k | - | - | ||||||||||||||
| BSGM.NASDAQ | BSGM.NASDAQ | - | - | - | - | 0.001 | 0 | 213.00 | - | - | ||||||||||||||
| BSGM.OTCQB | BSGM.OTCQB | - | - | - | - | 0.001 | 0 | 213.00 | - | - | ||||||||||||||
| BTBD.NASDAQ | BTBD.NASDAQ | - | - | - | - | 0.001 | 0 | 82.00 | - | - | ||||||||||||||
| BTCS.NASDAQ | BTCS.NASDAQ | - | - | - | - | 0.001 | 0 | 183.00 | - | - | ||||||||||||||
| BTCS.OTCQB | BTCS.OTCQB | - | - | - | - | 0.001 | 0 | 155.00 | - | - | ||||||||||||||
| BTTX.NASDAQ | BTTX.NASDAQ | - | - | - | - | 0.001 | 0 | 323.00 | - | - | ||||||||||||||
| BTTX.PINK | BTTX.PINK | - | - | - | - | 0.001 | 0 | 323.00 | - | - | ||||||||||||||
| CAMP.NASDAQ | CAMP.NASDAQ | - | - | - | - | 0.003 | 0 | 53.00 | - | - | ||||||||||||||
| CARV.NASDAQ | CARV.NASDAQ | - | - | - | - | 0.014 | 0 | 713.00 | - | - | ||||||||||||||
| CASI.NASDAQ | CASI.NASDAQ | - | - | - | - | 0.002 | 0 | 280.00 | - | - | ||||||||||||||
| CBIO.NASDAQ | CBIO.NASDAQ | - | - | - | - | 0.003 | 0 | 956.00 | - | - | ||||||||||||||
| CCEL.NASDAQ | CCEL.NASDAQ | - | - | - | - | 0.001 | 0 | 117.00 | - | - | ||||||||||||||
| CCEL.NYSE MKT | CCEL.NYSE MKT | - | - | - | - | 0.007 | 0 | 526.00 | - | - | ||||||||||||||
| CCEL.PINK | CCEL.PINK | - | - | - | - | 0.001 | 0 | 117.00 | - | - | ||||||||||||||
| CEAD.NASDAQ | CEAD.NASDAQ | - | - | - | - | 0.008 | 0 | 63.00 | - | - | ||||||||||||||
| CELU.NASDAQ | CELU.NASDAQ | - | - | - | - | 0.013 | 0.001 | 2.9k | - | - | ||||||||||||||
| CELZ.NASDAQ | CELZ.NASDAQ | - | - | - | - | 0.002 | 0 | 29.00 | - | - | ||||||||||||||
| CELZ.PINK | CELZ.PINK | - | - | - | - | 0.002 | 0 | 242.00 | - | - | ||||||||||||||
| CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.002 | 0 | 735.00 | - | - | ||||||||||||||
| CENN.NASDAQ | CENN.NASDAQ | - | - | - | - | 0.011 | 0.001 | 3.5k | - | - | ||||||||||||||
| CETX.NASDAQ | CETX.NASDAQ | - | - | - | - | 0 | 0 | 61.00 | - | - | ||||||||||||||
| CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0 | 0 | 15.00 | - | - | ||||||||||||||
| CFSB.NASDAQ | CFSB.NASDAQ | - | - | - | - | 0.005 | 0 | 330.00 | - | - | ||||||||||||||
| CGRN.NASDAQ | CGRN.NASDAQ | - | - | - | - | 0.002 | 0 | 304.00 | - | - | ||||||||||||||
| CIDM.NASDAQ | CIDM.NASDAQ | - | - | - | - | 0.002 | 0.001 | 4.5k | - | - | ||||||||||||||
| CING.NASDAQ | CING.NASDAQ | - | - | - | - | 0 | 0 | 15.00 | - | - | ||||||||||||||
| CISO.NASDAQ | CISO.NASDAQ | - | - | - | - | 0.014 | 0 | 1.6k | - | - | ||||||||||||||
| CKPT.NASDAQ | CKPT.NASDAQ | - | - | - | - | 0.012 | 0.001 | 5.3k | - | - | ||||||||||||||
| CLIR.NASDAQ | CLIR.NASDAQ | - | - | - | - | 0.01 | 0 | 5k | - | - | ||||||||||||||
| CLNN.NASDAQ | CLNN.NASDAQ | - | - | - | - | 0.652 | 0.001 | 22.5k | - | - | ||||||||||||||
| CLRO.NASDAQ | CLRO.NASDAQ | - | - | - | - | 0.007 | 0 | 1.6k | - | - | ||||||||||||||
| CLST.NASDAQ | CLST.NASDAQ | - | - | - | - | 0.004 | 0.001 | 181.00 | - | - | ||||||||||||||
| CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.002 | 0 | 730.00 | - | - | ||||||||||||||
| CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0 | 0 | 383.00 | - | - | ||||||||||||||
| CMRA.NASDAQ | CMRA.NASDAQ | - | - | - | - | 0.001 | 0 | 311.00 | - | - | ||||||||||||||
| CNFR.NASDAQ | CNFR.NASDAQ | - | - | - | - | 0.008 | 0 | 1,000.00 | - | - | ||||||||||||||
| CNSP.NASDAQ | CNSP.NASDAQ | - | - | - | - | 0.279 | 0 | 28.1k | - | - | ||||||||||||||
| CNTX.NASDAQ | CNTX.NASDAQ | - | - | - | - | 0.001 | 0 | 792.00 | - | - | ||||||||||||||
| COEP.NASDAQ | COEP.NASDAQ | - | - | - | - | 0.001 | 0 | 285.00 | - | - | ||||||||||||||
| COEP.PINK | COEP.PINK | - | - | - | - | 0.001 | 0 | 241.00 | - | - | ||||||||||||||
| COMS.NASDAQ | COMS.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| COMS.OTCQB | COMS.OTCQB | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| COMS.PINK | COMS.PINK | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| COSM.NASDAQ | COSM.NASDAQ | - | - | - | - | 0.006 | 0 | 1k | - | - | ||||||||||||||
| COSM.OTCQX | COSM.OTCQX | - | - | - | - | 0.002 | 0.001 | 237.00 | - | - | ||||||||||||||
| CPTN.NASDAQ | CPTN.NASDAQ | - | - | - | - | 0.006 | 0 | 878.00 | - | - | ||||||||||||||
| CREX.NASDAQ | CREX.NASDAQ | - | - | - | - | 0.002 | 0 | 172.00 | - | - | ||||||||||||||
| CRKN.NASDAQ | CRKN.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| CTHR.NASDAQ | CTHR.NASDAQ | - | - | - | - | 0.011 | 0 | 336.00 | - | - | ||||||||||||||
| CTIB.NASDAQ | CTIB.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| CUEN.NASDAQ | CUEN.NASDAQ | - | - | - | - | 0.001 | 0 | 30.00 | - | - | ||||||||||||||
| CUEN.OTCQB | CUEN.OTCQB | - | - | - | - | 0.001 | 0 | 30.00 | - | - | ||||||||||||||
| CUEN.PINK | CUEN.PINK | - | - | - | - | 0.001 | 0 | 30.00 | - | - | ||||||||||||||
| CULL.NASDAQ | CULL.NASDAQ | - | - | - | - | 0.011 | 0.001 | 740.00 | - | - | ||||||||||||||
| CWBC.NASDAQ | CWBC.NASDAQ | - | - | - | - | 0.003 | 0.002 | 244.00 | - | - | ||||||||||||||
| CWBR.NASDAQ | CWBR.NASDAQ | - | - | - | - | 0.002 | 0 | 51.00 | - | - | ||||||||||||||
| CYAN.NASDAQ | CYAN.NASDAQ | - | - | - | - | 0 | 0 | 11.00 | - | - | ||||||||||||||
| CYAN.OTCQB | CYAN.OTCQB | - | - | - | - | 0 | 0 | 11.00 | - | - | ||||||||||||||
| CYAN.PINK | CYAN.PINK | - | - | - | - | 0 | 0 | 11.00 | - | - | ||||||||||||||
| CYCC.NASDAQ | CYCC.NASDAQ | - | - | - | - | 0.003 | 0 | 59.00 | - | - | ||||||||||||||
| CYN.NASDAQ | CYN.NASDAQ | - | - | - | - | 0.001 | 0 | 2.1k | - | - | ||||||||||||||
| CYTH.NASDAQ | CYTH.NASDAQ | - | - | - | - | 0.007 | 0 | 1.9k | - | - | ||||||||||||||
| DARE.NASDAQ | DARE.NASDAQ | - | - | - | - | 0.014 | 0.001 | 14.5k | - | - | ||||||||||||||
| DATS.NASDAQ | DATS.NASDAQ | - | - | - | - | 0.005 | 0 | 157.00 | - | - | ||||||||||||||
| DBGI.NASDAQ | DBGI.NASDAQ | - | - | - | - | 0.001 | 0 | 32.00 | - | - | ||||||||||||||
| DERM.NASDAQ | DERM.NASDAQ | - | - | - | - | 0.001 | 0 | 96.00 | - | - | ||||||||||||||
| DGICB.NASDAQ | DGICB.NASDAQ | - | - | - | - | 0.001 | 0 | 305.00 | - | - | ||||||||||||||
| DGLY.NASDAQ | DGLY.NASDAQ | - | - | - | - | 0.008 | 0 | 298.00 | - | - | ||||||||||||||
| DLPN.NASDAQ | DLPN.NASDAQ | - | - | - | - | 0.006 | 0 | 1.2k | - | - | ||||||||||||||
| DMS.NYSE | DMS.NYSE | - | - | - | - | 0 | 0 | 158.00 | - | - | ||||||||||||||
| DMTK.NASDAQ | DMTK.NASDAQ | - | - | - | - | 0.004 | 0 | 1.3k | - | - | ||||||||||||||
| DRCT.NASDAQ | DRCT.NASDAQ | - | - | - | - | 0.003 | 0 | 374.00 | - | - | ||||||||||||||
| DRIO.NASDAQ | DRIO.NASDAQ | - | - | - | - | 0.012 | 0 | 3.6k | - | - | ||||||||||||||
| DTST.NASDAQ | DTST.NASDAQ | - | - | - | - | 0.001 | 0 | 96.00 | - | - | ||||||||||||||
| DUOT.NASDAQ | DUOT.NASDAQ | - | - | - | - | 0.01 | 0 | 759.00 | - | - | ||||||||||||||
| DWSN.NASDAQ | DWSN.NASDAQ | - | - | - | - | 0.006 | 0 | 1.7k | - | - | ||||||||||||||
| DYNT.NASDAQ | DYNT.NASDAQ | - | - | - | - | 0.004 | 0 | 205.00 | - | - | ||||||||||||||
| EAST.NASDAQ | EAST.NASDAQ | - | - | - | - | 0.004 | 0 | 71.00 | - | - | ||||||||||||||
| EBET.NASDAQ | EBET.NASDAQ | - | - | - | - | 0 | 0 | 78.00 | - | - | ||||||||||||||
| EDSA.NASDAQ | EDSA.NASDAQ | - | - | - | - | 0.009 | 0 | 298.00 | - | - | ||||||||||||||
| EFOI.NASDAQ | EFOI.NASDAQ | - | - | - | - | 0.001 | 0 | 66.00 | - | - | ||||||||||||||
| EFTR.NASDAQ | EFTR.NASDAQ | - | - | - | - | 4.904 | 0 | 230.7k | - | - | ||||||||||||||
| EIGR.NASDAQ | EIGR.NASDAQ | - | - | - | - | 0.003 | 0 | 1.1k | - | - | ||||||||||||||
| ELEV.NASDAQ | ELEV.NASDAQ | - | - | - | - | 0 | 0 | 134.00 | - | - | ||||||||||||||
| ELOX.NASDAQ | ELOX.NASDAQ | - | - | - | - | 0.002 | 0 | 54.00 | - | - | ||||||||||||||
| ELSE.NASDAQ | ELSE.NASDAQ | - | - | - | - | 0.009 | 0 | 304.00 | - | - | ||||||||||||||
| ELYS.NASDAQ | ELYS.NASDAQ | - | - | - | - | 0.001 | 0 | 505.00 | - | - | ||||||||||||||
| ELYS.PINK | ELYS.PINK | - | - | - | - | 0.001 | 0 | 505.00 | - | - | ||||||||||||||
| EMBK.NASDAQ | EMBK.NASDAQ | - | - | - | - | 0.002 | 0.001 | 448.00 | - | - | ||||||||||||||
| EMKR.NASDAQ | EMKR.NASDAQ | - | - | - | - | 0.003 | 0 | 2.5k | - | - | ||||||||||||||
| ENG.NASDAQ | ENG.NASDAQ | - | - | - | - | 0.011 | 0 | 589.00 | - | - | ||||||||||||||
| ENSC.NASDAQ | ENSC.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| ENVB.NASDAQ | ENVB.NASDAQ | - | - | - | - | 0 | 0 | 34.00 | - | - | ||||||||||||||
| EVLO.NASDAQ | EVLO.NASDAQ | - | - | - | - | 0.002 | 0.001 | 359.00 | - | - | ||||||||||||||
| EVOK.NASDAQ | EVOK.NASDAQ | - | - | - | - | 0.003 | 0 | 311.00 | - | - | ||||||||||||||
| EXPR.NYSE | EXPR.NYSE | - | - | - | - | 0.003 | 0 | 94.00 | - | - | ||||||||||||||
| FAT.NASDAQ | FAT.NASDAQ | - | - | - | - | 0.003 | 0 | 500.00 | - | - | ||||||||||||||
| FATBB.NASDAQ | FATBB.NASDAQ | - | - | - | - | 0 | 0 | 6.00 | - | - | ||||||||||||||
| FATH.NYSE | FATH.NYSE | - | - | - | - | 0.001 | 0 | 19.00 | - | - | ||||||||||||||
| FBIO.NASDAQ | FBIO.NASDAQ | - | - | - | - | 0.015 | 0.001 | 3.5k | - | - | ||||||||||||||
| FEMY.NASDAQ | FEMY.NASDAQ | - | - | - | - | 0.017 | 0 | 3.6k | - | - | ||||||||||||||
| FFIE.NASDAQ | FFIE.NASDAQ | - | - | - | - | 0 | 0 | 820.00 | - | - | ||||||||||||||
| FGI.NASDAQ | FGI.NASDAQ | - | - | - | - | 0.001 | 0 | 62.00 | - | - | ||||||||||||||
| FIXX.NASDAQ | FIXX.NASDAQ | - | - | - | - | 0.002 | 0 | 1.1k | - | - | ||||||||||||||
| FLGC.NASDAQ | FLGC.NASDAQ | - | - | - | - | 0.019 | 0 | 2.5k | - | - | ||||||||||||||
| FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.001 | 0 | 23.00 | - | - | ||||||||||||||
| FNCH.PINK | FNCH.PINK | - | - | - | - | 0.001 | 0 | 23.00 | - | - | ||||||||||||||
| FORD.NASDAQ | FORD.NASDAQ | - | - | - | - | 0.006 | 0 | 65.00 | - | - | ||||||||||||||
| FSEA.NASDAQ | FSEA.NASDAQ | - | - | - | - | 0.013 | 0.001 | 609.00 | - | - | ||||||||||||||
| FUV.NASDAQ | FUV.NASDAQ | - | - | - | - | 0.002 | 0 | 207.00 | - | - | ||||||||||||||
| GANX.NASDAQ | GANX.NASDAQ | - | - | - | - | 0.009 | 0 | 2.4k | - | - | ||||||||||||||
| GBNY.NASDAQ | GBNY.NASDAQ | - | - | - | - | 0.015 | 0 | 325.00 | - | - | ||||||||||||||
| GHSI.NASDAQ | GHSI.NASDAQ | - | - | - | - | 0.029 | 0 | 372.00 | - | - | ||||||||||||||
| GIPR.NASDAQ | GIPR.NASDAQ | - | - | - | - | 0.002 | 0 | 47.00 | - | - | ||||||||||||||
| GLBZ.NASDAQ | GLBZ.NASDAQ | - | - | - | - | 0.022 | 0 | 631.00 | - | - | ||||||||||||||
| GLTO.NASDAQ | GLTO.NASDAQ | - | - | - | - | 0.016 | 0 | 4.2k | - | - | ||||||||||||||
| GMBL.NASDAQ | GMBL.NASDAQ | - | - | - | - | 0 | 0 | 4.00 | - | - | ||||||||||||||
| GMGI.NASDAQ | GMGI.NASDAQ | - | - | - | - | 0.002 | 0.001 | 687.00 | - | - | ||||||||||||||
| GMGI.OTCQX | GMGI.OTCQX | - | - | - | - | 0.002 | 0.001 | 687.00 | - | - | ||||||||||||||
| GMGI.PINK | GMGI.PINK | - | - | - | - | 0.002 | 0.001 | 687.00 | - | - | ||||||||||||||
| GNLN.NASDAQ | GNLN.NASDAQ | - | - | - | - | 0.001 | 0 | 39.00 | - | - | ||||||||||||||
| GNPX.NASDAQ | GNPX.NASDAQ | - | - | - | - | 0.005 | 0 | 141.00 | - | - | ||||||||||||||
| GOVX.NASDAQ | GOVX.NASDAQ | - | - | - | - | 0.003 | 0 | 208.00 | - | - | ||||||||||||||
| GRAY.NASDAQ | GRAY.NASDAQ | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| GRIL.NASDAQ | GRIL.NASDAQ | - | - | - | - | 0.003 | 0.001 | 964.00 | - | - | ||||||||||||||
| GROV.NYSE | GROV.NYSE | - | - | - | - | 0.001 | 0.001 | 2.2k | - | - | ||||||||||||||
| GRTX.NASDAQ | GRTX.NASDAQ | - | - | - | - | 0.002 | 0 | 1.2k | - | - | ||||||||||||||
| GRYP.NASDAQ | GRYP.NASDAQ | - | - | - | - | 0 | 0 | 21.00 | - | - | ||||||||||||||
| GTBP.NASDAQ | GTBP.NASDAQ | - | - | - | - | 0.003 | 0 | 60.00 | - | - | ||||||||||||||
| GVP.NASDAQ | GVP.NASDAQ | - | - | - | - | 0.028 | 0 | 971.00 | - | - | ||||||||||||||
| HCDI.NASDAQ | HCDI.NASDAQ | - | - | - | - | 0.001 | 0 | 15.00 | - | - | ||||||||||||||
| HCWB.NASDAQ | HCWB.NASDAQ | - | - | - | - | 0.004 | 0 | 1.3k | - | - | ||||||||||||||
| HEPA.NASDAQ | HEPA.NASDAQ | - | - | - | - | 0.003 | 0.001 | 2.2k | - | - | ||||||||||||||
| HFBL.NASDAQ | HFBL.NASDAQ | - | - | - | - | 0.008 | 0 | 238.00 | - | - | ||||||||||||||
| HGEN.NASDAQ | HGEN.NASDAQ | - | - | - | - | 0.003 | 0 | 3.1k | - | - | ||||||||||||||
| HLBZ.NASDAQ | HLBZ.NASDAQ | - | - | - | - | 0 | 0 | 122.00 | - | - | ||||||||||||||
| HLTH.NASDAQ | HLTH.NASDAQ | - | - | - | - | 0.002 | 0 | 3.3k | - | - | ||||||||||||||
| HOOK.NASDAQ | HOOK.NASDAQ | - | - | - | - | 0.011 | 0.001 | 10.3k | - | - | ||||||||||||||
| HOTH.NASDAQ | HOTH.NASDAQ | - | - | - | - | 0.002 | 0 | 106.00 | - | - | ||||||||||||||
| HSDT.NASDAQ | HSDT.NASDAQ | - | - | - | - | 0.003 | 0 | 92.00 | - | - | ||||||||||||||
| HTGM.NASDAQ | HTGM.NASDAQ | - | - | - | - | 0.004 | 0 | 78.00 | - | - | ||||||||||||||
| HVBC.NASDAQ | HVBC.NASDAQ | - | - | - | - | 0.002 | 0.001 | 50.00 | - | - | ||||||||||||||
| ICCH.NASDAQ | ICCH.NASDAQ | - | - | - | - | 0.006 | 0 | 187.00 | - | - | ||||||||||||||
| IDAI.NASDAQ | IDAI.NASDAQ | - | - | - | - | 0.003 | 0 | 451.00 | - | - | ||||||||||||||
| IDEX.NASDAQ | IDEX.NASDAQ | - | - | - | - | 0.001 | 0 | 114.00 | - | - | ||||||||||||||
| IDEX.OTCQB | IDEX.OTCQB | - | - | - | - | 0.001 | 0 | 114.00 | - | - | ||||||||||||||
| IKT.NASDAQ | IKT.NASDAQ | - | - | - | - | 0.005 | 0 | 403.00 | - | - | ||||||||||||||
| IMAC.NASDAQ | IMAC.NASDAQ | - | - | - | - | 0.002 | 0 | 23.00 | - | - | ||||||||||||||
| IMBI.NASDAQ | IMBI.NASDAQ | - | - | - | - | 0.002 | 0 | 506.00 | - | - | ||||||||||||||
| IMMX.NASDAQ | IMMX.NASDAQ | - | - | - | - | 0.011 | 0.001 | 3k | - | - | ||||||||||||||
| INAB.NASDAQ | INAB.NASDAQ | - | - | - | - | 0.015 | 0.001 | 7.1k | - | - | ||||||||||||||
| INDP.NASDAQ | INDP.NASDAQ | - | - | - | - | 0.002 | 0 | 146.00 | - | - | ||||||||||||||
| INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0 | 0 | 46.00 | - | - | ||||||||||||||
| INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0.009 | 0 | 191.00 | - | - | ||||||||||||||
| INTZ.NASDAQ | INTZ.NASDAQ | - | - | - | - | 0.001 | 0 | 83.00 | - | - | ||||||||||||||
| INVO.NASDAQ | INVO.NASDAQ | - | - | - | - | 0.001 | 0 | 53.00 | - | - | ||||||||||||||
| IPDN.NASDAQ | IPDN.NASDAQ | - | - | - | - | 0.007 | 0 | 861.00 | - | - | ||||||||||||||
| IPI.NYSE | IPI.NYSE | - | - | - | - | 3.104 | 0.003 | 412.3k | - | - | ||||||||||||||
| IPW.NASDAQ | IPW.NASDAQ | - | - | - | - | 0.007 | 0 | 2.2k | - | - | ||||||||||||||
| IRNT.NYSE | IRNT.NYSE | - | - | - | - | 0.001 | 0 | 1.5k | - | - | ||||||||||||||
| ISIG.NASDAQ | ISIG.NASDAQ | - | - | - | - | 0.001 | 0 | 15.00 | - | - | ||||||||||||||
| ISPC.NASDAQ | ISPC.NASDAQ | - | - | - | - | 0.009 | 0 | 1.1k | - | - | ||||||||||||||
| ISPO.NASDAQ | ISPO.NASDAQ | - | - | - | - | 0.003 | 0 | 163.00 | - | - | ||||||||||||||
| ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.001 | 0 | 423.00 | - | - | ||||||||||||||
| IVDA.NASDAQ | IVDA.NASDAQ | - | - | - | - | 0.005 | 0 | 856.00 | - | - | ||||||||||||||
| IVDA.OTCQB | IVDA.OTCQB | - | - | - | - | 0.001 | 0 | 191.00 | - | - |
Trades
Buys
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ATXI.NASDAQ | 1.00 | - | 2.75 | 0-9 | $2.81 | 3,198.1% |
| BSFC.NASDAQ | 3.8k | - | 4.2k | 0-4 | - | - |
| CENN.NASDAQ | 3.5k | - | 5.7k | 1-2 | - | - |
| CLNN.NASDAQ | 22.5k | - | 8.4k | 0-0 | - | - |
| CNSP.NASDAQ | 28.1k | - | 27.7k | 0-8 | - | - |
| KPRX.NASDAQ | 456.1k | - | 601k | 0-6 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABVC.NASDAQ | 75.00 | - | 97.16 | 1-2 | $0.69 | -32.6% |
| AKA.NYSE | 40.00 | - | 404.21 | 7-14 | $25.28 | 256.6% |
| AMST.NASDAQ | 29.00 | - | 67.81 | 2-3 | $2.35 | 27.0% |
| ANEB.NASDAQ | 269.00 | - | 692.81 | 2-3 | $2.08 | -9.6% |
| BAFN.NASDAQ | 123.00 | - | 1.5k | 11-14 | $12.71 | 14.4% |
| BJDX.NASDAQ | 24.00 | - | 20.67 | 1-1 | $0.15 | -79.3% |
| BRTX.NASDAQ | 99.00 | - | 152.47 | 1-4 | - | - |
| BSFC.NASDAQ | 14.00 | - | 1.71 | 0-0 | - | - |
| BTBD.NASDAQ | 82.00 | - | 163.11 | 2-3 | - | - |
| CARV.NASDAQ | 188.00 | - | 332.85 | 2-2 | - | - |
| CCEL.NYSE MKT | 139.00 | - | 784.70 | 4-8 | - | - |
| CING.NASDAQ | 15.00 | - | 40.10 | 1-9 | - | - |
| COEP.NASDAQ | 285.00 | - | 143.99 | 0-1 | - | - |
| CWBC.NASDAQ | 244.00 | - | 3.7k | 14-17 | - | - |
| DBGI.NASDAQ | 8.00 | - | 27.19 | 2-13 | - | - |
| DUOT.NASDAQ | 200.00 | - | 771.50 | 2-6 | - | - |
| DWSN.NASDAQ | 468.00 | - | 721.25 | 1-2 | - | - |
| DYNT.NASDAQ | 54.00 | - | 27.37 | 0-1 | - | - |
| ELSE.NASDAQ | 80.00 | - | 327.34 | 4-4 | - | - |
| FATBB.NASDAQ | 6.00 | - | 40.04 | 5-8 | - | - |
| FGI.NASDAQ | 16.00 | - | 25.31 | 1-2 | - | - |
| FLGC.NASDAQ | 314.00 | - | 397.80 | 1-3 | - | - |
| FSEA.NASDAQ | 161.00 | - | 1.3k | 7-9 | - | - |
| GBNY.NASDAQ | 86.00 | - | 897.52 | 9-12 | - | - |
| GLBZ.NASDAQ | 167.00 | - | 1k | 5-7 | - | - |
| HCWB.NASDAQ | 368.00 | - | 489.29 | 1-2 | - | - |
| ICCH.NASDAQ | 49.00 | - | 758.46 | 15-16 | - | - |
| IDAI.NASDAQ | 119.00 | - | 152.57 | 1-3 | - | - |
| IPDN.NASDAQ | 227.00 | - | 477.37 | 1-3 | - | - |
| IPW.NASDAQ | 131.00 | - | 79.14 | 0-1 | - | - |
| IVDA.NASDAQ | 226.00 | - | 167.06 | 1-1 | - | - |
| JCTCF.NASDAQ | 96.00 | - | 521.77 | 5-6 | - | - |
| KTTA.NASDAQ | 68.00 | - | 483.37 | 6-9 | - | - |
| LBTYB.NASDAQ | 42.00 | - | 776.94 | 17-22 | - | - |
| LINK.NASDAQ | 100.00 | - | 1.1k | 7-13 | - | - |
| LIXT.NASDAQ | 9.00 | - | 20.84 | 2-4 | - | - |
| LUCD.NASDAQ | 458.00 | - | 594.27 | 1-2 | - | - |
| MDRR.NASDAQ | 60.00 | - | 64.32 | 1-1 | - | - |
| MEDS.NASDAQ | 35.00 | - | 345.53 | 4-45 | - | - |
| MNPR.NASDAQ | 135.00 | - | 80.45 | 0-2 | - | - |
| MODD.NASDAQ | 675.00 | - | 1.2k | 1-2 | - | - |
| MRAI.NASDAQ | 446.00 | - | 710.93 | 1-3 | - | - |
| NCPL.NASDAQ | 268.00 | - | 43.30 | 0-0 | - | - |
| NCRA.NASDAQ | 245.00 | - | 302.68 | 1-2 | - | - |
| NRBO.NASDAQ | 288.00 | - | 1.2k | 3-7 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| DRCT.NASDAQ | 182.00 | - | 1.2k | 2-17 | - | - |
| FEMY.NASDAQ | 917.00 | - | 1.1k | 1-5 | - | - |
| IDEX.NASDAQ | 409.00 | - | 844.29 | 1-3 | - | - |
| MIGI.NASDAQ | 712.00 | - | 707.70 | 0-4 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADTX.NASDAQ | 1.00 | - | 9.40 | 0-68 | $0.45 | 57.9% |
| ASTI.NASDAQ | 2.00 | - | 3.01 | 0-13 | $2.98 | 7,017.2% |
| ATXI.NASDAQ | 15.00 | - | 14.19 | 1-1 | $2.81 | 421.3% |
| BBI.NASDAQ | 38.00 | - | 26.85 | 1-1 | - | - |
| BKYI.NASDAQ | 196.00 | - | 124.02 | 0-1 | $1.54 | 232.5% |
| BNTC.NASDAQ | 15.00 | - | 32.40 | 0-5 | - | - |
| CBIO.NASDAQ | 956.00 | - | 0.00 | 0-0 | - | - |
| CFRX.NASDAQ | 15.00 | - | 14.35 | 1-2 | - | - |
| CNSP.NASDAQ | 20.00 | - | 36.46 | 1-3 | - | - |
| CRKN.NASDAQ | 7.00 | - | 4.13 | 0-2 | - | - |
| CWBR.NASDAQ | 51.00 | - | 150.70 | 3-4 | - | - |
| CYAN.NASDAQ | 11.00 | - | 9.06 | 1-1 | - | - |
| CYTH.NASDAQ | 146.00 | - | 224.57 | 1-2 | - | - |
| ENSC.NASDAQ | 6.00 | - | 11.35 | 1-3 | - | - |
| ENVB.NASDAQ | 16.00 | - | 40.28 | 2-4 | - | - |
| GNLN.NASDAQ | 11.00 | - | 9.62 | 1-1 | - | - |
| HCDI.NASDAQ | 15.00 | - | 30.59 | 1-3 | - | - |
| HOTH.NASDAQ | 52.00 | - | 123.53 | 2-3 | - | - |
| IMAC.NASDAQ | 23.00 | - | 0.00 | 0-0 | - | - |
| JAN.NASDAQ | 3.00 | - | 2.21 | 0-1 | - | - |
| KERN.NASDAQ | 21.00 | - | 8.87 | 0-1 | - | - |
| KPRX.NASDAQ | 3.00 | - | 1.71 | 0-1 | - | - |
| LGMK.NASDAQ | 8.00 | - | 19.17 | 2-3 | - | - |
| MINM.NASDAQ | 21.00 | - | 57.06 | 1-5 | - | - |
| MOTS.NASDAQ | 35.00 | - | 19.41 | 0-1 | - | - |
| MSGM.NASDAQ | 10.00 | - | 42.63 | 3-9 | - | - |
| NEXI.NASDAQ | 200.00 | - | 49.76 | 0-0 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABVC.NASDAQ | 633.00 | - | 452.19 | 1-2 | $0.69 | 26.1% |
| ACOR.NASDAQ | 707.00 | - | 587.49 | 1-1 | - | - |
| ADIL.NASDAQ | 514.00 | - | 199.31 | 0-1 | $1.08 | 407.0% |
| ADMP.NASDAQ | 3.5k | - | 674.48 | 0-0 | - | - |
| AEI.NASDAQ | 87.00 | - | 191.79 | 1-4 | $1.10 | -24.1% |
| AEMD.NASDAQ | 575.00 | - | 270.58 | 0-1 | $0.38 | 37.3% |
| AEY.NASDAQ | 170.00 | - | 239.43 | 1-2 | - | - |
| AGAE.NASDAQ | 301.00 | - | 378.38 | 1-1 | $1.51 | 42.5% |
| AGIL.NASDAQ | 760.00 | - | 3.1k | 3-5 | - | - |
| AGRX.NASDAQ | 1.7k | - | 450.31 | 0-0 | $1.51 | 655.0% |
| AKA.NYSE | 409.00 | - | 516.78 | 1-2 | $25.28 | 4,678.8% |
| AKU.NASDAQ | 1.6k | - | 1.6k | 1-1 | - | - |
| ALZN.NASDAQ | 1.4k | - | 821.48 | 0-1 | $1.93 | 520.6% |
| AMPG.NASDAQ | 196.00 | - | 490.36 | 2-3 | $0.84 | -58.5% |
| ANEB.NASDAQ | 227.00 | - | 647.27 | 2-3 | $2.08 | -7.1% |
| ANGN.NASDAQ | 717.00 | - | 0.00 | 0-0 | - | - |
| APCX.NASDAQ | 287.00 | - | 694.32 | 1-5 | $0.82 | -31.6% |
| APRN.NASDAQ | 852.00 | - | 779.55 | 1-2 | - | - |
| APRN.NYSE | 852.00 | - | 0.00 | 0-0 | - | - |
| APTX.NASDAQ | 1k | - | 374.16 | 0-1 | - | - |
| APTX.PINK | 1k | - | 0.00 | 0-0 | - | - |
| ARDS.NASDAQ | 591.00 | - | 428.84 | 0-2 | - | - |
| ARTL.NASDAQ | 63.00 | - | 177.49 | 2-4 | $1.18 | -41.3% |
| ATIP.NYSE | 3.2k | - | 1.1k | 0-1 | $5.91 | 2,264.0% |
| ATNX.NASDAQ | 94.00 | - | 0.00 | 0-0 | - | - |
| AUUD.NASDAQ | 244.00 | - | 259.16 | 1-2 | $0.77 | 8.7% |
| AUVI.NASDAQ | 266.00 | - | 282.23 | 1-2 | $0.01 | -98.3% |
| AVGR.NASDAQ | 133.00 | - | 153.39 | 1-2 | $1.21 | 54.5% |
| AWH.NASDAQ | 1.6k | - | 748.19 | 0-1 | $0.85 | 162.8% |
| AYTU.NASDAQ | 217.00 | - | 594.07 | 0-4 | $2.58 | 1,243.8% |
| AZYO.NASDAQ | 217.00 | - | 831.38 | 1-5 | - | - |
| BBBY.NASDAQ | 2.9k | - | 0.00 | 0-0 | - | - |
| BBIG.NASDAQ | 6.2k | - | 3.3k | 0-1 | $0.00 | -99.7% |
| BCDA.NASDAQ | 345.00 | - | 763.56 | 2-3 | $2.97 | 59.7% |
| BEAT.NASDAQ | 243.00 | - | 852.92 | 2-5 | $2.21 | 9.4% |
| BFRI.NASDAQ | 274.00 | - | 213.65 | 1-1 | $1.29 | 134.5% |
| BHG.NYSE | 7.6k | - | 4.9k | 0-1 | - | - |
| BIOC.NASDAQ | 370.00 | - | 178.39 | 0-1 | - | - |
| BIOL.NASDAQ | 809.00 | - | 393.77 | 0-1 | $0.05 | -80.4% |
| BJDX.NASDAQ | 402.00 | - | 222.81 | 0-1 | $0.15 | -56.4% |
| BLBX.NASDAQ | 237.00 | - | 163.08 | 0-1 | $2.23 | 722.9% |
| BLBX.PINK | 237.00 | - | 0.00 | 0-0 | - | - |
| BLIN.NASDAQ | 139.00 | - | 149.38 | 1-1 | - | - |
| BOXD.NYSE | 1.2k | - | 0.00 | 0-0 | - | - |
| BRFH.NASDAQ | 143.00 | - | 188.27 | 1-2 | - | - |
| BRFH.OTCQB | 143.00 | - | 0.00 | 0-0 | - | - |
| BRTX.NASDAQ | 84.00 | - | 257.64 | 3-4 | - | - |
| BRTX.PINK | 84.00 | - | 0.00 | 0-0 | - | - |
| BTBD.NASDAQ | 70.00 | - | 148.33 | 2-3 | - | - |
| BTCS.NASDAQ | 155.00 | - | 457.98 | 1-5 | - | - |
| BTCS.OTCQB | 155.00 | - | 0.00 | 0-0 | - | - |
| BTTX.NASDAQ | 230.00 | - | 270.16 | 1-2 | - | - |
| CARV.NASDAQ | 159.00 | - | 706.76 | 4-5 | - | - |
| CASI.NASDAQ | 280.00 | - | 539.15 | 2-2 | - | - |
| CCEL.NASDAQ | 117.00 | - | 0.00 | 0-0 | - | - |
| CCEL.NYSE MKT | 117.00 | - | 452.54 | 3-5 | - | - |
| CCEL.PINK | 117.00 | - | 0.00 | 0-0 | - | - |
| CEAD.NASDAQ | 167.00 | - | 159.19 | 1-1 | - | - |
| CELZ.NASDAQ | 242.00 | - | 137.41 | 0-1 | - | - |
| CELZ.PINK | 242.00 | - | 0.00 | 0-0 | - | - |
| CEMI.NASDAQ | 735.00 | - | 0.00 | 0-0 | - | - |
| CETX.NASDAQ | 14.00 | - | 93.92 | 0-14 | - | - |
| CFSB.NASDAQ | 74.00 | - | 634.90 | 7-9 | - | - |
| CIDM.NASDAQ | 4.5k | - | 0.00 | 0-0 | - | - |
| CING.NASDAQ | 246.00 | - | 272.83 | 1-2 | - | - |
| CLRO.NASDAQ | 375.00 | - | 599.85 | 1-2 | - | - |
| CLVR.NASDAQ | 730.00 | - | 299.22 | 0-1 | - | - |
| CLXT.NASDAQ | 383.00 | - | 0.00 | 0-0 | - | - |
| CMRA.NASDAQ | 311.00 | - | 390.80 | 1-2 | - | - |
| CNFR.NASDAQ | 223.00 | - | 369.10 | 1-2 | - | - |
| CNTX.NASDAQ | 670.00 | - | 507.02 | 1-2 | - | - |
| COEP.NASDAQ | 241.00 | - | 384.50 | 1-2 | - | - |
| COEP.PINK | 241.00 | - | 0.00 | 0-0 | - | - |
| COMS.NASDAQ | 110.00 | - | 189.14 | 0-6 | - | - |
| COSM.NASDAQ | 237.00 | - | 1k | 3-7 | - | - |
| COSM.OTCQX | 237.00 | - | 1k | 3-7 | - | - |
| CREX.NASDAQ | 172.00 | - | 136.78 | 1-2 | - | - |
| CTIB.NASDAQ | 433.00 | - | 722.12 | 1-2 | - | - |
| CUEN.NASDAQ | 19.00 | - | 22.37 | 0-6 | - | - |
| CULL.NASDAQ | 165.00 | - | 1.9k | 11-13 | - | - |
| CYCC.NASDAQ | 196.00 | - | 162.26 | 1-1 | - | - |
| CYN.NASDAQ | 444.00 | - | 435.51 | 1-1 | - | - |
| DATS.NASDAQ | 351.00 | - | 210.71 | 0-1 | - | - |
| DBGI.NASDAQ | 178.00 | - | 396.99 | 1-4 | - | - |
| DERM.NASDAQ | 96.00 | - | 179.03 | 1-3 | - | - |
| DGICB.NASDAQ | 29.00 | - | 446.34 | 14-17 | - | - |
| DMS.NYSE | 158.00 | - | 180.00 | 1-2 | - | - |
| DRCT.NASDAQ | 83.00 | - | 348.76 | 3-7 | - | - |
| DTST.NASDAQ | 96.00 | - | 166.06 | 1-2 | - | - |
| DUOT.NASDAQ | 169.00 | - | 614.36 | 2-6 | - | - |
| DWSN.NASDAQ | 164.00 | - | 261.27 | 1-2 | - | - |
| EAST.NASDAQ | 319.00 | - | 89.59 | 0-1 | - | - |
| EBET.NASDAQ | 421.00 | - | 235.69 | 0-3 | - | - |
| EDSA.NASDAQ | 465.00 | - | 693.15 | 1-3 | - | - |
| ELSE.NASDAQ | 68.00 | - | 307.37 | 4-5 | - | - |
| ELYS.NASDAQ | 406.00 | - | 259.07 | 0-1 | - | - |
| EMBK.NASDAQ | 448.00 | - | 0.00 | 0-0 | - | - |
| EVOK.NASDAQ | 69.00 | - | 225.05 | 2-6 | - | - |
| FATH.NYSE | 329.00 | - | 383.85 | 1-2 | - | - |
| FEMY.NASDAQ | 280.00 | - | 321.65 | 1-1 | - | - |
| FGI.NASDAQ | 123.00 | - | 260.05 | 2-2 | - | - |
| FNCH.NASDAQ | 589.00 | - | 260.53 | 0-1 | - | - |
| FORD.NASDAQ | 146.00 | - | 170.63 | 1-1 | - | - |
| FSEA.NASDAQ | 136.00 | - | 1.3k | 8-11 | - | - |
| FUV.NASDAQ | 207.00 | - | 458.96 | 1-6 | - | - |
| GBNY.NASDAQ | 72.00 | - | 777.15 | 10-11 | - | - |
| GHSI.NASDAQ | 32.00 | - | 198.33 | 0-8 | - | - |
| GIPR.NASDAQ | 47.00 | - | 242.56 | 5-6 | - | - |
| GLBZ.NASDAQ | 62.00 | - | 507.78 | 7-9 | - | - |
| GMBL.NASDAQ | 120.00 | - | 132.42 | 0-5 | - | - |
| GMGI.NASDAQ | 687.00 | - | 2.2k | 2-4 | - | - |
| GMGI.OTCQX | 687.00 | - | 0.00 | 0-0 | - | - |
| GMGI.PINK | 687.00 | - | 0.00 | 0-0 | - | - |
| GOVX.NASDAQ | 697.00 | - | 521.78 | 1-1 | - | - |
| GRAY.NASDAQ | 25.00 | - | 0.00 | 0-0 | - | - |
| GRIL.NASDAQ | 964.00 | - | 1k | 1-2 | - | - |
| GROV.NYSE | 2.2k | - | 1k | 0-1 | - | - |
| HCWB.NASDAQ | 311.00 | - | 561.12 | 1-2 | - | - |
| HEPA.NASDAQ | 2.2k | - | 1.6k | 0-1 | - | - |
| HGEN.NASDAQ | 3.1k | - | 511.27 | 0-0 | - | - |
| HLBZ.NASDAQ | 122.00 | - | 50.08 | 0-7 | - | - |
| HSDT.NASDAQ | 1k | - | 316.20 | 0-0 | - | - |
| HTGM.NASDAQ | 78.00 | - | 0.00 | 0-0 | - | - |
| HVBC.NASDAQ | 50.00 | - | 0.00 | 0-0 | - | - |
| ICCH.NASDAQ | 42.00 | - | 653.90 | 15-16 | - | - |
| IDAI.NASDAQ | 101.00 | - | 86.40 | 0-3 | - | - |
| IKT.NASDAQ | 540.00 | - | 375.44 | 0-1 | - | - |
| IMBI.NASDAQ | 506.00 | - | 0.00 | 0-0 | - | - |
| IMMX.NASDAQ | 156.00 | - | 344.69 | 2-3 | - | - |
| INAB.NASDAQ | 456.00 | - | 848.21 | 1-3 | - | - |
| INDP.NASDAQ | 123.00 | - | 207.44 | 1-2 | - | - |
| INVO.NASDAQ | 235.00 | - | 140.15 | 0-1 | - | - |
| IPDN.NASDAQ | 192.00 | - | 738.23 | 1-8 | - | - |
| IRNT.NYSE | 1.5k | - | 621.56 | 0-1 | - | - |
| ISPC.NASDAQ | 247.00 | - | 375.00 | 1-2 | - | - |
| IVDA.NASDAQ | 191.00 | - | 222.96 | 1-3 | - | - |
| IVDA.OTCQB | 191.00 | - | 0.00 | 0-0 | - | - |
| IVDA.PINK | 191.00 | - | 0.00 | 0-0 | - | - |
| JCTCF.NASDAQ | 81.00 | - | 455.38 | 5-6 | - | - |
| JUPW.NASDAQ | 492.00 | - | 283.53 | 0-1 | - | - |
| KAVL.NASDAQ | 335.00 | - | 256.49 | 1-1 | - | - |
| KTRA.NASDAQ | 117.00 | - | 645.00 | 3-9 | - | - |
| KTTA.NASDAQ | 340.00 | - | 192.25 | 0-1 | - | - |
| LBTYB.NASDAQ | 35.00 | - | 733.23 | 18-22 | - | - |
| LEXX.NASDAQ | 134.00 | - | 381.71 | 2-4 | - | - |
| LINK.NASDAQ | 56.00 | - | 486.82 | 7-9 | - | - |
| LIQT.NASDAQ | 999.00 | - | 479.94 | 0-1 | - | - |
| LMFA.NASDAQ | 327.00 | - | 271.89 | 1-1 | - | - |
| LTRY.NASDAQ | 905.00 | - | 389.02 | 0-1 | - | - |
| LUCD.NASDAQ | 300.00 | - | 415.33 | 1-2 | - | - |
| MDRR.NASDAQ | 405.00 | - | 362.51 | 1-1 | - | - |
| MDVL.NASDAQ | 530.00 | - | 199.19 | 0-1 | - | - |
| MNPR.NASDAQ | 114.00 | - | 337.59 | 1-4 | - | - |
| MODD.NASDAQ | 137.00 | - | 311.68 | 1-4 | - | - |
| MRAI.NASDAQ | 169.00 | - | 154.09 | 1-1 | - | - |
| MSVB.NASDAQ | 71.00 | - | 899.78 | 11-13 | - | - |
| NAOV.NASDAQ | 33.00 | - | 79.82 | 0-8 | - | - |
| NBSE.NASDAQ | 846.00 | - | 195.25 | 0-0 | - | - |
| NCMI.NASDAQ | 2.2k | - | 517.57 | 0-0 | - | - |
| NCPL.NASDAQ | 227.00 | - | 282.12 | 1-2 | - | - |
| NCPL.OTCQX | 227.00 | - | 0.00 | 0-0 | - | - |
| NCRA.NASDAQ | 207.00 | - | 254.35 | 1-2 | - | - |
| NEPH.NASDAQ | 243.00 | - | 279.91 | 1-1 | - | - |
| NH.NASDAQ | 53.00 | - | 0.00 | 0-0 | - | - |
| NMRD.NASDAQ | 570.00 | - | 737.02 | 1-3 | - | - |
| NMTC.NASDAQ | 399.00 | - | 616.02 | 1-2 | - | - |
| NMTR.NASDAQ | 322.00 | - | 243.39 | 0-2 | - | - |
| NOVN.NASDAQ | 626.00 | - | 869.18 | 1-2 | - | - |
| NSTS.NASDAQ | 124.00 | - | 1.2k | 8-11 | - | - |
Adds
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABIO.NASDAQ | 1.3k | 279.2 | 4.4k | 2-4 | $0.20 | -88.2% |
| ABVC.NASDAQ | 2.8k | 3,830.7 | 2.9k | 1-2 | $0.69 | -1.6% |
| ACXP.NASDAQ | 2.5k | 714.8 | 5.6k | 2-3 | $2.04 | 34.2% |
| ADIL.NASDAQ | 68.00 | 283.3 | 102.86 | 1-3 | $1.08 | 2.9% |
| ADN.NASDAQ | 398.00 | 1,170.6 | 703.89 | 0-4 | $2.04 | 1,919.8% |
| AEI.NASDAQ | 286.00 | 280.4 | 227.96 | 0-2 | $1.10 | 140.4% |
| AEMD.NASDAQ | 190.00 | 279.4 | 187.11 | 0-2 | $0.38 | 3.7% |
| AGAE.NASDAQ | 51.00 | 268.4 | 42.86 | 1-1 | $1.51 | 147.5% |
| AGFY.NASDAQ | 9.00 | 300.0 | 2.82 | 0-1 | $0.25 | 2.9% |
| ALGS.NASDAQ | 4.1k | 278.8 | 2.8k | 0-1 | $14.80 | 4,152.9% |
| ALRN.NASDAQ | 3.1k | 3,641.4 | 13k | 3-7 | $2.74 | 7.5% |
| ALZN.NASDAQ | 324.00 | 276.9 | 205.85 | 0-1 | $1.93 | 423.0% |
| AMPG.NASDAQ | 648.00 | 279.3 | 1.1k | 1-3 | $0.84 | -16.0% |
| AMST.NASDAQ | 80.00 | 275.9 | 238.57 | 2-4 | $2.35 | 27.0% |
| ANEB.NASDAQ | 750.00 | 278.8 | 1.9k | 2-3 | $2.08 | 10.1% |
| APCX.NASDAQ | 3k | 907.4 | 2.8k | 1-1 | $0.82 | 2.3% |
| APDN.NASDAQ | 67.00 | 279.2 | 95.65 | 0-5 | $1.37 | 522.7% |
| AQB.NASDAQ | 241.00 | 277.0 | 441.57 | 2-2 | $1.00 | -34.6% |
| ARTL.NASDAQ | 208.00 | 281.1 | 289.17 | 1-2 | $1.18 | 0.0% |
| ARTW.NASDAQ | 257.00 | 279.3 | 471.58 | 1-2 | $1.84 | 38.3% |
| ASTC.NASDAQ | 131.00 | 278.7 | 1.2k | 9-10 | $8.22 | -3.9% |
| ASTI.NASDAQ | 3.00 | 300.0 | 0.42 | 0-0 | $2.98 | 3,205.6% |
| ATIP.NYSE | 210.00 | 276.3 | 970.46 | 4-6 | $5.91 | 50.8% |
| ATNF.NASDAQ | 6.00 | 300.0 | 10.98 | 1-3 | $1.81 | 38.2% |
| AUUD.NASDAQ | 32.00 | 266.7 | 49.75 | 1-6 | $0.77 | -17.0% |
| AVGR.NASDAQ | 29.00 | 263.6 | 87.22 | 2-4 | $1.21 | -24.0% |
| AVTX.NASDAQ | 371.00 | 37,100.0 | 4.8k | 9-22 | $8.98 | 0.7% |
| AXDX.NASDAQ | 1k | 278.6 | 1k | 1-2 | $1.52 | 108.2% |
| AYRO.NASDAQ | 358.00 | 277.5 | 414.48 | 1-2 | $0.82 | 13.5% |
| AYTU.NASDAQ | 716.00 | 279.7 | 2.1k | 3-3 | $2.58 | -1.9% |
| BAFN.NASDAQ | 342.00 | 280.3 | 4.1k | 10-13 | $12.71 | 22.2% |
| BCDA.NASDAQ | 76.00 | 281.5 | 111.85 | 0-6 | $2.97 | 888.7% |
| BCLI.NASDAQ | 11.3k | 1,266.2 | 5.6k | 0-1 | $0.28 | -9.0% |
| BCOW.NASDAQ | 528.00 | 279.4 | 3.8k | 7-8 | $8.94 | 33.6% |
| BFI.NASDAQ | 2.8k | 279.1 | 1k | 0-1 | $0.13 | -1.1% |
| BJDX.NASDAQ | 8.00 | 266.7 | 5.94 | 0-4 | $0.15 | -55.8% |
| BKYI.NASDAQ | 25.00 | 277.8 | 43.27 | 1-2 | $1.54 | 23.2% |
| BLIN.NASDAQ | 460.00 | 278.8 | 540.98 | 1-1 | - | - |
| BMRA.NASDAQ | 1.1k | 279.3 | 748.46 | 0-1 | - | - |
| BNED.NYSE | 2.8k | 21,876.9 | 4.8k | 0-10 | - | - |
| BNTC.NASDAQ | 1.4k | 16,611.1 | 11k | 5-11 | - | - |
| BOXL.NASDAQ | 857.00 | 279.2 | 553.38 | 0-1 | - | - |
| BPTH.NASDAQ | 35.00 | 291.7 | 95.94 | 2-8 | - | - |
| BROS.NYSE | 11.6m | 453,679.4 | 400.2m | 27-43 | - | - |
| BSBK.NASDAQ | 508.00 | 279.1 | 3.4k | 6-7 | - | - |
| CARV.NASDAQ | 525.00 | 279.3 | 869.32 | 1-2 | - | - |
| CCEL.NYSE MKT | 387.00 | 278.4 | 3.2k | 7-9 | - | - |
| CEAD.NASDAQ | 46.00 | 270.6 | 97.80 | 0-8 | - | - |
| CELU.NASDAQ | 2.4k | 487.1 | 8.4k | 3-6 | - | - |
| CETX.NASDAQ | 45.00 | 281.3 | 56.29 | 0-4 | - | - |
| CFSB.NASDAQ | 243.00 | 279.3 | 1.6k | 6-8 | - | - |
| CISO.NASDAQ | 1.5k | 1,518.8 | 1.4k | 1-1 | - | - |
| CKPT.NASDAQ | 4.6k | 697.8 | 8.2k | 1-2 | - | - |
| CLIR.NASDAQ | 3.7k | 278.9 | 3k | 1-1 | - | - |
| CLRO.NASDAQ | 1.2k | 278.8 | 1.1k | 1-2 | - | - |
| CNFR.NASDAQ | 736.00 | 278.8 | 697.68 | 1-1 | - | - |
| COSM.NASDAQ | 782.00 | 279.3 | 526.63 | 0-1 | - | - |
| CPTN.NASDAQ | 647.00 | 280.1 | 1.8k | 2-4 | - | - |
| CTHR.NASDAQ | 247.00 | 277.5 | 278.08 | 0-3 | - | - |
| CULL.NASDAQ | 544.00 | 277.6 | 5.5k | 10-10 | - | - |
| CYCC.NASDAQ | 43.00 | 268.8 | 86.06 | 1-4 | - | - |
| CYN.NASDAQ | 1.6k | 279.2 | 175.47 | 0-0 | - | - |
| CYTH.NASDAQ | 1.4k | 279.1 | 1.8k | 1-2 | - | - |
| DARE.NASDAQ | 10.7k | 279.0 | 4.3k | 0-1 | - | - |
| DATS.NASDAQ | 116.00 | 282.9 | 152.08 | 1-2 | - | - |
| DBGI.NASDAQ | 23.00 | 255.6 | 58.36 | 1-5 | - | - |
| DGICB.NASDAQ | 224.00 | 276.5 | 2.7k | 11-14 | - | - |
| DGLY.NASDAQ | 219.00 | 277.2 | 570.35 | 2-3 | - | - |
| DLPN.NASDAQ | 918.00 | 279.0 | 1k | 1-2 | - | - |
| DRCT.NASDAQ | 275.00 | 277.8 | 1.5k | 2-15 | - | - |
| DRIO.NASDAQ | 2.6k | 279.0 | 3.7k | 1-2 | - | - |
| DUOT.NASDAQ | 558.00 | 277.6 | 1.5k | 2-4 | - | - |
| DWSN.NASDAQ | 1.3k | 279.3 | 2.3k | 1-2 | - | - |
| DYNT.NASDAQ | 151.00 | 279.6 | 64.87 | 0-1 | - | - |
| EAST.NASDAQ | 53.00 | 294.4 | 54.76 | 1-2 | - | - |
| EDSA.NASDAQ | 219.00 | 277.2 | 975.48 | 4-5 | - | - |
| EFOI.NASDAQ | 49.00 | 288.2 | 78.21 | 1-2 | - | - |
| EFTR.NASDAQ | 230.6k | 397,681.0 | 547.4k | 0-17 | - | - |
| ELSE.NASDAQ | 224.00 | 280.0 | 913.19 | 4-4 | - | - |
| ENG.NASDAQ | 434.00 | 280.0 | 699.77 | 1-2 | - | - |
| ENSC.NASDAQ | 4.00 | 400.0 | 2.43 | 0-1 | - | - |
| ENVB.NASDAQ | 25.00 | 277.8 | 20.93 | 1-1 | - | - |
| EVOK.NASDAQ | 229.00 | 279.3 | 114.90 | 0-1 | - | - |
| FAT.NASDAQ | 368.00 | 278.8 | 2.3k | 5-8 | - | - |
| FBIO.NASDAQ | 2.5k | 279.0 | 4.6k | 2-2 | - | - |
| FEMY.NASDAQ | 2.7k | 279.1 | 3.4k | 1-2 | - | - |
| FFIE.NASDAQ | 604.00 | 279.6 | 235.19 | 0-4 | - | - |
| FGI.NASDAQ | 46.00 | 287.5 | 51.52 | 1-2 | - | - |
| FLGC.NASDAQ | 2.2k | 705.4 | 3.2k | 1-3 | - | - |
| FORD.NASDAQ | 48.00 | 282.4 | 48.07 | 0-5 | - | - |
| FSEA.NASDAQ | 448.00 | 278.3 | 3.9k | 8-9 | - | - |
| GANX.NASDAQ | 1.7k | 279.1 | 4.6k | 1-4 | - | - |
| GBNY.NASDAQ | 239.00 | 277.9 | 2.4k | 10-11 | - | - |
| GHSI.NASDAQ | 334.00 | 878.9 | 2.9k | 7-10 | - | - |
| GLBZ.NASDAQ | 465.00 | 280.1 | 2.1k | 3-6 | - | - |
| GLTO.NASDAQ | 3.7k | 733.9 | 2.3k | 0-1 | - | - |
| GNLN.NASDAQ | 29.00 | 290.0 | 15.66 | 0-1 | - | - |
| GNPX.NASDAQ | 104.00 | 281.1 | 254.03 | 2-4 | - | - |
| GOVX.NASDAQ | 153.00 | 278.2 | 268.85 | 1-5 | - | - |
| GTBP.NASDAQ | 44.00 | 275.0 | 157.41 | 3-11 | - | - |
| GVP.NASDAQ | 913.00 | 1,574.1 | 2.9k | 2-5 | - | - |
| HCWB.NASDAQ | 1k | 279.3 | 1.2k | 1-2 | - | - |
| HFBL.NASDAQ | 175.00 | 277.8 | 2k | 11-13 | - | - |
| HOOK.NASDAQ | 7.6k | 278.9 | 6k | 1-1 | - | - |
| HOTH.NASDAQ | 78.00 | 278.6 | 89.89 | 1-1 | - | - |
| HSDT.NASDAQ | 68.00 | 283.3 | 192.12 | 1-7 | - | - |
| ICCH.NASDAQ | 138.00 | 281.6 | 2.4k | 15-23 | - | - |
| IDAI.NASDAQ | 332.00 | 279.0 | 237.74 | 0-1 | - | - |
| IKT.NASDAQ | 297.00 | 280.2 | 511.81 | 1-2 | - | - |
| IMMX.NASDAQ | 2.2k | 279.2 | 5.2k | 2-3 | - | - |
| INAB.NASDAQ | 6.3k | 819.4 | 6.7k | 1-2 | - | - |
| INTG.NASDAQ | 141.00 | 282.0 | 3k | 19-25 | - | - |
| INTZ.NASDAQ | 61.00 | 277.3 | 110.78 | 1-4 | - | - |
| INVO.NASDAQ | 39.00 | 278.6 | 37.15 | 1-4 | - | - |
| IPDN.NASDAQ | 634.00 | 279.3 | 699.53 | 0-2 | - | - |
| IPI.NYSE | 411.9k | 123,718.0 | 9.4m | 19-28 | - | - |
| IPW.NASDAQ | 2.1k | 1,604.6 | 2.7k | 0-4 | - | - |
| ISPC.NASDAQ | 816.00 | 279.5 | 244.59 | 0-1 | - | - |
| ISPO.NASDAQ | 120.00 | 279.1 | 468.58 | 3-4 | - | - |
| IVDA.NASDAQ | 630.00 | 278.8 | 466.21 | 0-1 | - | - |
| JAGX.NASDAQ | 794.00 | 39,700.0 | 1.3k | 0-7 | - | - |
| JAN.NASDAQ | 1.2k | 2,223.2 | 0.00 | 0-0 | - | - |
| JCTCF.NASDAQ | 267.00 | 278.1 | 1.4k | 5-6 | - | - |
| JVA.NASDAQ | 421.00 | 280.7 | 644.75 | 1-2 | - | - |
| KALA.NASDAQ | 359.00 | 763.8 | 2.3k | 4-8 | - | - |
| KAVL.NASDAQ | 53.00 | 278.9 | 152.62 | 1-10 | - | - |
| KSCP.NASDAQ | 7k | 279.1 | 2.8k | 0-1 | - | - |
| KTRA.NASDAQ | 295.00 | 281.0 | 52.47 | 0-0 | - | - |
| LBTYB.NASDAQ | 116.00 | 282.9 | 1.9k | 16-19 | - | - |
| LCII.NYSE | 1.3m | 146,562.2 | 147.9m | 99-123 | - | - |
| LEXX.NASDAQ | 1.3k | 278.9 | 4.1k | 2-4 | - | - |
| LFLY.NASDAQ | 131.00 | 278.7 | 304.76 | 1-4 | - | - |
| LGMK.NASDAQ | 38.00 | 271.4 | 30.43 | 1-1 | - | - |
| LGVN.NASDAQ | 45.00 | 264.7 | 78.72 | 1-5 | - | - |
| LIDR.NASDAQ | 117.9k | 93,633.3 | 234.9k | 1-5 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACXP.NASDAQ | 100.00 | 38.8 | 324.98 | 2-5 | $2.04 | 10.9% |
| ADIL.NASDAQ | 8.00 | 50.0 | 11.98 | 1-4 | $1.08 | 41.2% |
| ADN.NASDAQ | 16.00 | 1.6 | 2.92 | 0-0 | $2.04 | 1,233.3% |
| AEI.NASDAQ | 83.00 | 436.8 | 88.05 | 1-2 | $1.10 | 61.8% |
| AEMD.NASDAQ | 37.00 | 119.4 | 66.51 | 2-2 | $0.38 | -76.0% |
| AMPG.NASDAQ | 8.00 | 3.6 | 15.73 | 2-2 | $0.84 | -50.9% |
| APDN.NASDAQ | 367.00 | 330.6 | 209.50 | 0-1 | $1.37 | 272.3% |
| ARTW.NASDAQ | 33.00 | 55.9 | 67.89 | 2-2 | $1.84 | -0.6% |
| ATXI.NASDAQ | 1.00 | 6.7 | 0.16 | 0-0 | $2.81 | 2,397.8% |
| AUVI.NASDAQ | 1.00 | 50.0 | 2.12 | 1-5 | $0.01 | -99.1% |
| AVGR.NASDAQ | 1.00 | 11.1 | 3.08 | 3-5 | $1.21 | -51.8% |
| BCDA.NASDAQ | 132.00 | 48.0 | 63.05 | 0-1 | $2.97 | 700.8% |
| BIOL.NASDAQ | 8.00 | 400.0 | 3.90 | 0-1 | $0.05 | -57.6% |
| BIOR.NASDAQ | 1.1k | 840.9 | 1.2k | 1-2 | $0.65 | -14.0% |
| BSGM.NASDAQ | 122.00 | 134.1 | 0.00 | 0-0 | - | - |
| BSGM.OTCQB | 122.00 | 134.1 | 63.02 | 0-1 | - | - |
| CAMP.NASDAQ | 8.00 | 17.8 | 0.00 | 0-0 | - | - |
| CLST.NASDAQ | 18.00 | 11.0 | 213.12 | 11-12 | - | - |
| CNFR.NASDAQ | 200.00 | 312.5 | 245.55 | 1-1 | - | - |
| CNTX.NASDAQ | 218.00 | 38.0 | 245.25 | 1-1 | - | - |
| CTHR.NASDAQ | 165.00 | 22.9 | 63.09 | 0-0 | - | - |
| CULL.NASDAQ | 190.00 | 3,800.0 | 2k | 10-12 | - | - |
| DATS.NASDAQ | 35.00 | 500.0 | 56.26 | 1-4 | - | - |
| DGLY.NASDAQ | 21.00 | 36.2 | 46.54 | 2-3 | - | - |
| DMTK.NASDAQ | 636.00 | 89.8 | 718.28 | 1-2 | - | - |
| EDSA.NASDAQ | 38.00 | 92.7 | 176.95 | 4-6 | - | - |
| EFOI.NASDAQ | 14.00 | 350.0 | 22.12 | 1-3 | - | - |
| EMKR.NASDAQ | 1.6k | 178.3 | 780.29 | 0-1 | - | - |
| ENG.NASDAQ | 103.00 | 198.1 | 165.58 | 1-2 | - | - |
| EVOK.NASDAQ | 43.00 | 110.3 | 30.45 | 1-1 | - | - |
| FATH.NYSE | 4.00 | 26.7 | 0.00 | 0-0 | - | - |
| FEMY.NASDAQ | 58.00 | 6.3 | 76.15 | 1-2 | - | - |
| FNCH.NASDAQ | 15.00 | 187.5 | 0.00 | 0-0 | - | - |
| FNCH.PINK | 15.00 | 187.5 | 41.81 | 2-4 | - | - |
| FORD.NASDAQ | 86.00 | 98.9 | 58.14 | 0-1 | - | - |
| GHSI.NASDAQ | 31.00 | 442.9 | 227.74 | 5-11 | - | - |
| GOVX.NASDAQ | 25.00 | 83.3 | 41.64 | 0-4 | - | - |
| GRTX.NASDAQ | 22.00 | 1.9 | 4.34 | 0-0 | - | - |
| HLTH.NASDAQ | 780.00 | 30.5 | 0.00 | 0-0 | - | - |
| HSDT.NASDAQ | 12.00 | 100.0 | 76.42 | 4-10 | - | - |
| IKT.NASDAQ | 36.00 | 51.4 | 79.42 | 1-4 | - | - |
| INVO.NASDAQ | 6.00 | 75.0 | 6.36 | 1-1 | - | - |
| ISPC.NASDAQ | 79.00 | 37.1 | 34.82 | 0-1 | - | - |
| ISUN.NASDAQ | 299.00 | 241.1 | 0.00 | 0-0 | - | - |
| JAGX.NASDAQ | 87.00 | 414.3 | 7.98 | 0-0 | - | - |
| JAN.NASDAQ | 53.00 | 1,766.7 | 68.92 | 1-3 | - | - |
| KPRX.NASDAQ | 2.00 | 66.7 | 1.24 | 1-1 | - | - |
| KSCP.NASDAQ | 826.00 | 48.7 | 432.83 | 0-1 | - | - |
| KTRA.NASDAQ | 96.00 | 960.0 | 11.02 | 0-0 | - | - |
| LABP.NASDAQ | 1.00 | 5.0 | 0.00 | 0-0 | - | - |
| LEXX.NASDAQ | 319.00 | 178.2 | 812.85 | 1-7 | - | - |
| LFLY.NASDAQ | 9.00 | 23.7 | 33.02 | 2-5 | - | - |
| LGMK.NASDAQ | 6.00 | 75.0 | 6.18 | 1-1 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGAE.NASDAQ | 1.00 | 0.3 | 0.97 | 1-2 | $1.51 | 98.7% |
| AMPG.NASDAQ | 1.00 | 0.4 | 1.76 | 2-2 | $0.84 | -44.0% |
| APCX.NASDAQ | 2.00 | 0.3 | 4.22 | 1-3 | $0.82 | -28.2% |
| AUUD.NASDAQ | 1.00 | 0.4 | 0.24 | 0-0 | $0.77 | 354.1% |
| BLIN.NASDAQ | 1.00 | 0.4 | 0.77 | 1-1 | - | - |
| BPTH.NASDAQ | 1.00 | 0.3 | 0.53 | 0-1 | - | - |
| BRFH.NASDAQ | 1.00 | 0.5 | 1.69 | 1-2 | - | - |
| BTCS.NASDAQ | 1.00 | 0.3 | 1.16 | 1-3 | - | - |
| BTTX.NASDAQ | 1.00 | 0.3 | 0.22 | 0-0 | - | - |
| BTTX.PINK | 1.00 | 0.3 | 0.22 | 0-0 | - | - |
| CEAD.NASDAQ | 1.00 | 0.3 | 0.56 | 0-1 | - | - |
| CISO.NASDAQ | 4.00 | 0.4 | 0.46 | 0-0 | - | - |
| CNTX.NASDAQ | 2.00 | 0.4 | 2.15 | 1-2 | - | - |
| CYN.NASDAQ | 2.00 | 0.3 | 0.56 | 0-1 | - | - |
| EFTR.NASDAQ | 3.4k | 1,102.3 | 1.8k | 0-1 | - | - |
| EIGR.NASDAQ | 4.00 | 0.3 | 0.00 | 0-0 | - | - |
| FIXX.NASDAQ | 4.00 | 0.4 | 0.00 | 0-0 | - | - |
| GNPX.NASDAQ | 5.00 | 0.4 | 1.31 | 0-0 | - | - |
| GOVX.NASDAQ | 2.00 | 0.4 | 0.93 | 0-1 | - | - |
| GTBP.NASDAQ | 2.00 | 0.3 | 0.49 | 0-0 | - | - |
| INDP.NASDAQ | 1.00 | 0.5 | 2.25 | 2-3 | - | - |
| INTZ.NASDAQ | 1.00 | 0.3 | 0.33 | 0-1 | - | - |
| ISPC.NASDAQ | 1.00 | 0.5 | 0.54 | 0-1 | - | - |
| JOAN.NASDAQ | 1.00 | 0.2 | 0.59 | 0-1 | - | - |
| JVA.NASDAQ | 1.00 | 0.3 | 0.80 | 1-1 | - | - |
| KAVL.NASDAQ | 2.00 | 0.3 | 0.55 | 0-0 | - | - |
| KSCP.NASDAQ | 1.1k | 191.6 | 779.31 | 1-1 | - | - |
| LEXX.NASDAQ | 1.00 | 0.6 | 1.29 | 1-2 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGAE.NASDAQ | 70.00 | 23.3 | 65.78 | 1-1 | $1.51 | 86.4% |
| ALZN.NASDAQ | 336.00 | 22.8 | 119.80 | 0-1 | $1.93 | 937.6% |
| AMPG.NASDAQ | 27.00 | 13.7 | 55.74 | 2-3 | $0.84 | -50.6% |
| APCX.NASDAQ | 317.00 | 110.8 | 882.45 | 2-5 | $0.82 | -50.4% |
| ARTL.NASDAQ | 44.00 | 69.8 | 81.61 | 1-3 | $1.18 | -15.7% |
| ASTC.NASDAQ | 12.00 | 30.0 | 135.81 | 9-15 | $8.22 | -11.6% |
| AUUD.NASDAQ | 34.00 | 13.9 | 12.79 | 0-0 | $0.77 | 250.9% |
| BFRI.NASDAQ | 7.00 | 50.0 | 65.97 | 0-13 | $1.29 | 176.2% |
| BIOC.NASDAQ | 3.00 | 25.0 | 3.62 | 1-2 | - | - |
| BLIN.NASDAQ | 102.00 | 72.9 | 104.92 | 1-1 | - | - |
| BPTH.NASDAQ | 145.00 | 69.4 | 103.22 | 0-2 | - | - |
| BRFH.NASDAQ | 44.00 | 30.8 | 77.39 | 1-2 | - | - |
| BTCS.NASDAQ | 151.00 | 97.4 | 164.98 | 1-1 | - | - |
| BTTX.NASDAQ | 92.00 | 40.0 | 62.65 | 0-1 | - | - |
| CEAD.NASDAQ | 150.00 | 89.3 | 115.10 | 1-1 | - | - |
| CELZ.NASDAQ | 8.00 | 33.3 | 40.80 | 4-7 | - | - |
| CETX.NASDAQ | 6.00 | 46.2 | 36.58 | 4-9 | - | - |
| CFSB.NASDAQ | 27.00 | 36.5 | 193.46 | 7-8 | - | - |
| CUEN.NASDAQ | 11.00 | 57.9 | 35.11 | 1-6 | - | - |
| CUEN.OTCQB | 11.00 | 57.9 | 0.00 | 0-0 | - | - |
| CUEN.PINK | 11.00 | 57.9 | 35.11 | 1-6 | - | - |
| CYCC.NASDAQ | 80.00 | 40.6 | 39.07 | 0-1 | - | - |
| CYN.NASDAQ | 171.00 | 38.5 | 129.80 | 0-1 | - | - |
| EAST.NASDAQ | 4.00 | 25.0 | 9.62 | 1-6 | - | - |
| ELOX.NASDAQ | 13.00 | 31.7 | 72.47 | 4-11 | - | - |
| ELYS.NASDAQ | 99.00 | 24.4 | 0.00 | 0-0 | - | - |
| ELYS.PINK | 99.00 | 24.4 | 47.36 | 0-1 | - | - |
| EVLO.NASDAQ | 286.00 | 391.8 | 1.9k | 2-14 | - | - |
| FAT.NASDAQ | 25.00 | 22.3 | 176.19 | 6-8 | - | - |
| INDP.NASDAQ | 70.00 | 56.9 | 168.32 | 2-4 | - | - |
| JVA.NASDAQ | 196.00 | 154.3 | 251.47 | 1-2 | - | - |
| KAVL.NASDAQ | 335.00 | 100.0 | 200.66 | 0-1 | - | - |
| KBNT.NASDAQ | 18.00 | 7.2 | 9.10 | 0-1 | - | - |
| LEXX.NASDAQ | 45.00 | 33.6 | 40.96 | 1-1 | - | - |
| LFLY.NASDAQ | 3.00 | 8.6 | 6.46 | 0-13 | - | - |
Reduces
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AFIB.NASDAQ | -57.00 | -10.4 | -11.28 | 0-0 | $0.04 | -77.5% |
| AGAE.NASDAQ | -354.00 | -95.2 | -371.10 | 1-1 | $1.51 | 73.6% |
| ALRN.NASDAQ | -20.00 | -18.5 | -95.74 | 3-7 | $2.74 | -4.5% |
| ALZN.NASDAQ | -5.00 | -4.1 | -4.76 | 1-1 | $1.93 | 160.8% |
| APCX.NASDAQ | -266.00 | -44.0 | -452.66 | 1-2 | $0.82 | -13.0% |
| ARTL.NASDAQ | -33.00 | -30.8 | -48.76 | 1-2 | $1.18 | -10.6% |
| ASTC.NASDAQ | -5.00 | -9.6 | -39.77 | 7-9 | $8.22 | 16.9% |
| BFRI.NASDAQ | -4.00 | -20.0 | -5.54 | 1-4 | $1.29 | 111.5% |
| BKYI.NASDAQ | -2.00 | -18.2 | -4.04 | 2-3 | $1.54 | -11.2% |
| BLIN.NASDAQ | -78.00 | -32.1 | -71.89 | 1-1 | - | - |
| BNTC.NASDAQ | -6.00 | -40.0 | -22.86 | 3-6 | - | - |
| BPTH.NASDAQ | -5.00 | -29.4 | -12.05 | 0-8 | - | - |
| BRFH.NASDAQ | -19.00 | -10.1 | -23.85 | 1-2 | - | - |
| BTCS.NASDAQ | -124.00 | -40.4 | -203.71 | 1-2 | - | - |
| CEAD.NASDAQ | -121.00 | -37.9 | -67.02 | 1-1 | - | - |
| CELZ.NASDAQ | -4.00 | -12.1 | -18.62 | 4-10 | - | - |
| CETX.NASDAQ | -3.00 | -15.8 | -11.47 | 3-6 | - | - |
| CFSB.NASDAQ | -14.00 | -13.9 | -102.82 | 6-8 | - | - |
| CNSP.NASDAQ | -2.00 | -10.0 | -0.97 | 0-1 | - | - |
| COSM.NASDAQ | -138.00 | -33.0 | -125.55 | 1-2 | - | - |
| CYCC.NASDAQ | -3.00 | -16.7 | -7.35 | 2-4 | - | - |
| CYN.NASDAQ | -101.00 | -14.9 | -17.60 | 0-0 | - | - |
| EAST.NASDAQ | -2.00 | -9.5 | -2.26 | 1-2 | - | - |
| EFTR.NASDAQ | -91.00 | -61.1 | -949.51 | 0-18 | - | - |
| ENSC.NASDAQ | -4.00 | -80.0 | -4.23 | 1-2 | - | - |
| ENVB.NASDAQ | -7.00 | -43.8 | -7.49 | 1-3 | - | - |
| FAT.NASDAQ | -5.00 | -3.7 | -38.89 | 6-9 | - | - |
| GNLN.NASDAQ | -1.00 | -9.1 | -0.48 | 0-1 | - | - |
| HOTH.NASDAQ | -24.00 | -46.2 | -32.23 | 1-2 | - | - |
| IDEX.NASDAQ | -295.00 | -72.1 | -0.00 | 0-0 | - | - |
| IDEX.OTCQB | -295.00 | -72.1 | -349.82 | 1-2 | - | - |
| INDP.NASDAQ | -48.00 | -24.7 | -91.26 | 2-3 | - | - |
| JVA.NASDAQ | -174.00 | -53.5 | -208.45 | 1-2 | - | - |
| KAVL.NASDAQ | -13.00 | -40.6 | -23.71 | 0-4 | - | - |
| LGVN.NASDAQ | -3.00 | -15.8 | -2.29 | 0-4 | - | - |
| MIGI.NASDAQ | -183.00 | -25.7 | -380.83 | 1-4 | - | - |
| NAOV.NASDAQ | -6.00 | -13.3 | -5.90 | 1-2 | - | - |
| NSTS.NASDAQ | -4.00 | -2.6 | -38.19 | 9-10 | - | - |
| NUTX.NASDAQ | -15.00 | -0.1 | -2.01 | 0-0 | - | - |
| NUZE.NASDAQ | -12.00 | -52.2 | -22.28 | 1-3 | - | - |
| NVOS.NASDAQ | -18.00 | -3.5 | -12.08 | 0-1 | - | - |
| OBLG.NASDAQ | -1.00 | -3.1 | -0.16 | 0-0 | - | - |
| OMQS.NASDAQ | -72.00 | -39.3 | -0.00 | 0-0 | - | - |
| OMQS.OTCQB | -72.00 | -39.3 | -38.45 | 0-1 | - | - |
| PIRS.NASDAQ | -2.4k | -46.4 | -432.52 | 0-0 | - | - |
| POLA.NASDAQ | -89.00 | -75.4 | -36.54 | 0-1 | - | - |
| PTIX.NASDAQ | -1.00 | -1.0 | -1.04 | 1-2 | - | - |
| RELI.NASDAQ | -5.00 | -21.7 | -2.28 | 0-1 | - | - |
| RSLS.NASDAQ | -3.00 | -23.1 | -0.58 | 0-0 | - | - |
| SHPW.NASDAQ | -6.00 | -12.8 | -11.64 | 2-3 | - | - |
| SNTI.NASDAQ | -148.00 | -20.3 | -66.15 | 0-1 | - | - |
| SOBR.NASDAQ | -73.00 | -20.0 | -39.56 | 0-1 | - | - |
| TPST.NASDAQ | -233.00 | -33.3 | -905.45 | 3-5 | - | - |
| TTOO.NASDAQ | -2.00 | -2.2 | -9.34 | 3-7 | - | - |
| VRPX.NASDAQ | -7.00 | -23.3 | -10.83 | 0-5 | - | - |
| WINT.NASDAQ | -1.00 | -9.1 | -0.42 | 0-1 | - | - |
| XBIO.NASDAQ | -2.00 | -6.1 | -7.62 | 3-4 | - | - |
| XELA.NASDAQ | -73.00 | -24.9 | -177.52 | 2-4 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADIL.NASDAQ | -4.00 | -19.0 | -8.99 | 0-7 | $1.08 | 439.5% |
| AEI.NASDAQ | -67.00 | -77.9 | -101.99 | 1-2 | $1.10 | -12.0% |
| AEMD.NASDAQ | -262.00 | -45.6 | -84.23 | 0-1 | $0.38 | 82.8% |
| AEY.NASDAQ | -168.00 | -99.4 | -83.56 | 0-1 | - | - |
| AUVI.NASDAQ | -25.00 | -47.2 | -16.84 | 0-1 | $0.01 | -95.7% |
| AYTU.NASDAQ | -177.00 | -81.6 | -309.42 | 2-3 | $2.58 | 70.9% |
| BIOL.NASDAQ | -6.00 | -75.0 | -17.69 | 0-9 | $0.05 | -18.7% |
| BLPH.NASDAQ | -15.00 | -5.8 | -7.43 | 0-1 | - | - |
| BODY.NYSE | -328.00 | -8.7 | -131.69 | 0-1 | - | - |
| CGRN.NASDAQ | -263.00 | -46.4 | -218.69 | 0-1 | - | - |
| CLRO.NASDAQ | -285.00 | -76.0 | -228.08 | 1-1 | - | - |
| CNFR.NASDAQ | -159.00 | -71.3 | -224.67 | 1-2 | - | - |
| CNTX.NASDAQ | -98.00 | -14.6 | -111.52 | 1-2 | - | - |
| COMS.NASDAQ | -103.00 | -93.6 | -157.05 | 1-2 | - | - |
| CTIB.NASDAQ | -429.00 | -98.8 | -0.00 | 0-0 | - | - |
| DATS.NASDAQ | -28.00 | -80.0 | -22.26 | 0-4 | - | - |
| DGLY.NASDAQ | -9.00 | -13.4 | -31.54 | 2-4 | - | - |
| EBET.NASDAQ | -343.00 | -81.5 | -23.37 | 0-0 | - | - |
| EDSA.NASDAQ | -185.00 | -39.8 | -156.04 | 1-1 | - | - |
| ELEV.NASDAQ | -239.00 | -64.1 | -243.55 | 1-2 | - | - |
| ENG.NASDAQ | -630.00 | -59.9 | -219.07 | 0-0 | - | - |
| EVOK.NASDAQ | -30.00 | -43.5 | -41.06 | 1-2 | - | - |
| FATH.NYSE | -2.00 | -11.8 | -1.11 | 0-6 | - | - |
| FORD.NASDAQ | -60.00 | -41.1 | -51.00 | 1-1 | - | - |
| GHSI.NASDAQ | -26.00 | -81.3 | -200.30 | 7-8 | - | - |
| GMBL.NASDAQ | -116.00 | -96.7 | -43.64 | 0-1 | - | - |
| GOVX.NASDAQ | -247.00 | -35.5 | -137.82 | 1-1 | - | - |
| GVP.NASDAQ | -71.00 | -14.5 | -25.80 | 0-1 | - | - |
| HSDT.NASDAQ | -8.00 | -40.0 | -31.92 | 0-13 | - | - |
| IKT.NASDAQ | -19.00 | -21.1 | -42.99 | 1-4 | - | - |
| IMMX.NASDAQ | -50.00 | -32.1 | -117.49 | 2-4 | - | - |
| INVO.NASDAQ | -4.00 | -36.4 | -4.86 | 0-7 | - | - |
| ISIG.NASDAQ | -6.00 | -28.6 | -0.00 | 0-0 | - | - |
| ISPC.NASDAQ | -34.00 | -13.8 | -37.60 | 1-2 | - | - |
| JUPW.NASDAQ | -49.00 | -10.0 | -0.00 | 0-0 | - | - |
| KTRA.NASDAQ | -107.00 | -91.5 | -450.83 | 3-6 | - | - |
| LMFA.NASDAQ | -156.00 | -47.7 | -99.13 | 0-1 | - | - |
| NMTC.NASDAQ | -130.00 | -32.7 | -145.26 | 1-2 | - | - |
| NURO.NASDAQ | -62.00 | -28.7 | -50.45 | 1-1 | - | - |
| PCSA.NASDAQ | -81.00 | -28.7 | -30.76 | 0-1 | - | - |
| PIXY.NASDAQ | -43.00 | -74.1 | -41.59 | 0-3 | - | - |
| POLA.NASDAQ | -53.00 | -31.2 | -67.53 | 1-2 | - | - |
| PSTV.NASDAQ | -34.00 | -42.5 | -72.95 | 1-3 | - | - |
| RKDA.NASDAQ | -5.00 | -35.7 | -20.47 | 3-6 | - | - |
| RMED.NYSE MKT | -110.00 | -84.6 | -0.00 | 0-0 | - | - |
| RVLP.NASDAQ | -922.00 | -56.4 | -0.00 | 0-0 | - | - |
| SASI.NASDAQ | -2.00 | -14.3 | -1.08 | 0-4 | - | - |
| SCKT.NASDAQ | -65.00 | -41.9 | -88.43 | 1-2 | - | - |
| SDC.NASDAQ | -843.00 | -22.8 | -0.00 | 0-0 | - | - |
| SGRP.NASDAQ | -282.00 | -98.9 | -324.00 | 1-1 | - | - |
| SNAX.NASDAQ | -14.00 | -60.9 | -52.73 | 1-9 | - | - |
| SNPX.NASDAQ | -33.00 | -20.2 | -20.16 | 0-2 | - | - |
| SONM.NASDAQ | -303.00 | -70.5 | -236.59 | 0-1 | - | - |
| SOPA.NASDAQ | -7.00 | -1.7 | -3.26 | 0-1 | - | - |
| SQFT.NASDAQ | -62.00 | -22.8 | -52.76 | 1-1 | - | - |
| STRR.NASDAQ | -472.00 | -92.2 | -479.67 | 1-1 | - | - |
| TBLT.NASDAQ | -58.00 | -16.2 | -16.65 | 0-0 | - | - |
| TOMZ.NASDAQ | -17.00 | -6.3 | -15.59 | 1-1 | - | - |
| TTNP.NASDAQ | -97.00 | -48.3 | -52.08 | 0-1 | - | - |
| VCNX.NASDAQ | -19.00 | -55.9 | -6.02 | 0-2 | - | - |
| VERB.NASDAQ | -92.00 | -61.3 | -103.18 | 1-3 | - | - |
| VLCN.NASDAQ | -793.00 | -59.4 | -426.04 | 0-1 | - | - |
| VTVT.NASDAQ | -222.00 | -24.3 | -136.18 | 0-1 | - | - |
| VVOS.NASDAQ | -59.00 | -12.1 | -18.02 | 0-1 | - | - |
| WISA.NASDAQ | -68.00 | -97.1 | -69.00 | 1-2 | - | - |
| WKSP.NASDAQ | -200.00 | -54.9 | -591.06 | 2-4 | - | - |
| YTEN.NASDAQ | -57.00 | -48.3 | -60.80 | 0-2 | - | - |
Comments
How you think about this?