0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

T. Rowe Price Small-Cap Value

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEThe Aaron's Company Inc.USAIndustrialsRental & Leasing Services2024-06-302.9840.4591.3m$27.8m$13.4m
  
  
AAT.NYSEAmerican Assets Trust IncUSAReal EstateREIT - Diversified2024-06-301.8540.2781.1m$21.2m$30.6m
  
  
ABG.NYSEAsbury Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-06-300.7720.339154.2k$25.4m$36.5m
  
  
ABM.NYSEABM Industries IncorporatedUSAIndustrialsSpecialty Business Services2024-07-310.910.244601.7k$17.3m$32.6m
  
  
ACBI.NASDAQACBI.NASDAQ----3.8280.157778.3k--
  
  
ACC.NYSEACC.NYSE----0.5950.5830.5k--
  
  
ADV.NASDAQAdvantage Solutions IncUSACommunication ServicesAdvertising Agencies2024-06-301.8390.1865.8m$17.8m$18.9m
  
  
AEGN.NASDAQAEGN.NASDAQ----4.0380.2781.2m--
  
  
AGFS.NASDAQAGFS.NASDAQ----9.4850.155m--
  
  
AGTI.NYSEAGTI.NYSE----1.7990.1832.4m--
  
  
AKRO.NASDAQAkero Therapeutics IncUSAHealthcareBiotechnology2024-06-300.6290.116436.9k$5m$14m
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-06-301.8530.471221.8k$18m$40.6m
  
  
ALGT.NASDAQAllegiant Travel CompanyUSAIndustrialsAirlines2024-06-302.4480.227447.9k$32.6m$29.5m
  
  
ALHC.NASDAQAlignment Healthcare LLCUSAHealthcareHealthcare Plans2024-06-300.9250.1931.7m$1.1m$23.5m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2024-06-301.0190.076443.2k$12.5m$3.6m
  
  
AMK.NYSEAssetMark Financial Holdings IncUSAFinancial ServicesAsset Management2024-06-301.0070.247749.5k$13.3m$26.4m
  
  
AMPL.NASDAQAmplitude IncUSATechnologySoftware - Application2024-06-300.710.077877.3k$2m$8.1m
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-06-305.7490.131m$17.7m$16.4m
  
  
APLE.NYSEApple Hospitality REIT IncUSAReal EstateREIT - Hotel & Motel2024-06-301.4410.4743.4m$47.7m$51m
  
  
APLS.NASDAQApellis Pharmaceuticals IncUSAHealthcareBiotechnology2024-06-300.7650.616845.6k$1.8m$24.1m
  
  
ARIS.NYSEAris Water Solutions IncUSAUtilitiesUtilities - Regulated Water2024-06-302.1870.068659.4k$15.3m$10.9m
  
  
ARRY.NASDAQArray Technologies IncUSATechnologySolar2024-06-300.970.2581.4m$5.5m$10.9m
  
  
ARTNA.NASDAQArtesian Resources CorporationUSAUtilitiesUtilities - Regulated Water2024-06-305.2190.184537.3k$12.2m$17.8m
  
  
ARVN.NASDAQArvinas IncUSAHealthcareBiotechnology2024-06-300.7140.18379.8k$3.1m$10.1m
  
  
ASO.NASDAQAcademy Sports Outdoors IncUSAConsumer CyclicalSpecialty Retail2024-07-310.8750.427669.2k$17.8m$35.2m
  
  
ATRI.NASDAQATRI.NASDAQ----1.4510.11425.5k--
  
  
AVNS.NYSEAvanos Medical IncUSAHealthcareMedical Devices2024-06-303.0130.3061.3m$36.5m$26.5m
  
  
BANC.NYSEBanc of California, Inc.USAFinancial ServicesBanks - Regional2024-09-301.860.4263.1m$63.5m$46.9m
  
  
BDC.NYSEBelden IncUSATechnologyCommunication Equipment2024-06-300.9770.407407.3k$12m$47.3m
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-06-304.5320.1032.5m$5m$7.6m
  
  
BECN.NASDAQBeacon Roofing Supply IncUSAIndustrialsIndustrial Distribution2024-06-301.2990.64803.8k$22.7m$75.1m
  
  
BFS.NYSESaul Centers IncUSAReal EstateREIT - Retail2024-06-303.1760.296766.4k$16.2m$30m
  
  
BJRI.NASDAQBJs Restaurants IncUSAConsumer CyclicalRestaurants2024-06-301.8760.149434.4k$7m$14.5m
  
  
BKU.NYSEBankUnited IncUSAFinancial ServicesBanks - Regional2024-06-301.860.4671.3m$50.2m$48.1m
  
  
BLBD.NASDAQBlue Bird CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-06-302.4540.174789.2k$3.2m$34.3m
  
  
BLFY.NASDAQBlue Foundry BancorpUSAFinancial ServicesBanks - Regional2024-06-303.7850.083878.7k$13m$8.8m
  
  
BOC.NYSEBoston Omaha CorpUSAIndustrialsConglomerates2024-06-300.8640.04278.1k$4.9m$4.1m
  
  
BOMN.NASDAQBOMN.NASDAQ----6.0230.351.7m--
  
  
BOMN.NYSEBOMN.NYSE----6.0230.351.7m--
  
  
BPMC.NASDAQBlueprint Medicines CorpUSAHealthcareBiotechnology2024-06-300.850.357508.3k$2.5m$46.7m
  
  
BPOP.NASDAQPopular IncUSAFinancial ServicesBanks - Regional2024-06-301.3770.92996.3k$74.3m$88.8m
  
  
BRBR.NYSEBellring Brands LLCUSAConsumer DefensivePackaged Foods2024-06-300.7460.54964.5k-$1.7m$65.1m
  
  
BRC.NYSEBrady CorporationUSAIndustrialsSecurity & Protection Services2024-07-312.1130.711m$22.2m$71.8m
  
  
BROS.NYSEDutch Bros IncUSAConsumer CyclicalRestaurants2024-06-300.6110.285695.5k$4.4m$22.9m
  
  
BRP.NASDAQBRP.NASDAQ----1.5560.238992k--
  
  
BRT.NYSEBRT Realty TrustUSAReal EstateREIT - Residential2024-06-301.1240.042215.5k$2.5m$3.5m
  
  
BV.NYSEBrightView HoldingsUSAIndustrialsSpecialty Business Services2024-06-301.6110.2211.5m$27.9m$25.6m
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-06-304.180.0892m$8.2m$8.1m
  
  
CABO.NYSECable One IncUSACommunication ServicesTelecom Services2024-09-301.4560.76984.6k$27.5m$30.7m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-07-312.1440.251754.5k$13.1m$21.9m
  
  
CATY.NASDAQCathay General BancorpUSAFinancial ServicesBanks - Regional2024-09-300.9760.279704.1k$27m$32m
  
  
CCB.NASDAQCoastal Financial CorpUSAFinancial ServicesBanks - Regional2024-06-304.2720.286574.8k$13.2m$36.1m
  
  
CCCC.NASDAQC4 Therapeutics IncUSAHealthcareBiotechnology2024-06-300.7770.036380.4k$1.3m$2.4m
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-06-300.7710.26239k$11.5m$25.8m
  
  
CERT.NASDAQCertara IncUSAHealthcareHealth Information Services2024-06-300.50.125798.2k$5.1m$8.1m
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-06-303.3670.2551.6m$24.2m$25.6m
  
  
CHWY.NYSEChewy IncUSAConsumer CyclicalInternet Retail2024-07-310.2290.222995k$1.1m$28.6m
  
  
CHX.NASDAQChampionX CorporationUSAEnergyOil & Gas Equipment & Services2024-06-300.8020.4241.5m$13.6m$43.4m
  
  
CIR.NYSECIR.NYSE----5.0380.3131m--
  
  
CLBK.NASDAQColumbia Financial IncUSAFinancial ServicesBanks - Regional2024-06-300.7310.12765.4k$7.6m$12.8m
  
  
CLW.NYSECLW.NYSE----0.9720.078161.5k--
  
  
CMO.NYSECMO.NYSE----3.6940.1763.6m--
  
  
CNDT.NASDAQCNDT.NASDAQ----1.6660.12.7m--
  
  
CNTA.NASDAQCNTA.NASDAQ----0.540.102694.1k--
  
  
COKE.NASDAQCOKE.NASDAQ----0.4310.35440.3k--
  
  
COLB.NASDAQCOLB.NASDAQ----1.170.7132.4m--
  
  
CRS.NYSECRS.NYSE----0.8210.271407.2k--
  
  
CSR.NYSECSR.NYSE----0.6320.05995.1k--
  
  
CSTM.NYSECSTM.NYSE----3.4250.755m--
  
  
CSWI.NASDAQCSWI.NASDAQ----1.6140.492250.6k--
  
  
CUBE.NYSECUBE.NYSE----0.7070.7891.5m--
  
  
CVCO.NASDAQCVCO.NASDAQ----1.0170.23384.6k--
  
  
CWAN.NYSECWAN.NYSE----0.2370.063563.6k--
  
  
CWT.NYSECWT.NYSE----1.5450.454908.7k--
  
  
CYTK.NASDAQCYTK.NASDAQ----1.0620.6081.2m--
  
  
DAVA.NYSEDAVA.NYSE----2.3660.3291.3m--
  
  
DBRG.NYSEDBRG.NYSE----1.010.2291.7m--
  
  
DORM.NASDAQDORM.NASDAQ----1.6090.513491.9k--
  
  
DV.NYSEDV.NYSE----0.6630.1751.1m--
  
  
EBC.NASDAQEBC.NASDAQ----1.7040.5173.4m--
  
  
EBSB.NASDAQEBSB.NASDAQ----4.4510.3562.3m--
  
  
EGP.NYSEEGP.NYSE----0.9580.803466.5k--
  
  
EMBC.NASDAQEMBC.NASDAQ----2.3590.2821.3m--
  
  
ENFN.NYSEENFN.NYSE----0.9470.067882.8k--
  
  
ENSG.NASDAQENSG.NASDAQ----0.8990.68513.5k--
  
  
EPAC.NYSEEPAC.NYSE----1.0310.145587.4k--
  
  
EPRT.NYSEEPRT.NYSE----1.6570.9142.9m--
  
  
ERAS.NASDAQERAS.NASDAQ----1.4870.1064.2m--
  
  
ESAB.NYSEESAB.NYSE----1.1520.65696k--
  
  
ESE.NYSEESE.NYSE----1.0740.287276.4k--
  
  
ESI.NYSEESI.NYSE----1.0370.6282.5m--
  
  
ESRT.NYSEESRT.NYSE----0.6510.111m--
  
  
EWBC.NASDAQEWBC.NASDAQ----0.7910.8351m--
  
  
EXPI.NASDAQEXPI.NASDAQ----0.3990.066609.9k--
  
  
EYPT.NASDAQEYPT.NASDAQ----1.2150.048650.2k--
  
  
FBK.NYSEFBK.NYSE----3.2960.6651.5m--
  
  
FBMS.NASDAQFBMS.NASDAQ----2.2310.193696.7k--
  
  
FCN.NYSEFCN.NYSE----0.6170.431220.2k--
  
  
FI.NYSEFI.NYSE----3.420.1687.8m--
  
  
FIGS.NYSEFIGS.NYSE----3.6380.3926.2m--
  
  
FSBW.NASDAQFSBW.NASDAQ----8.4780.269656.8k--
  
  
FSV.NASDAQFSV.NASDAQ----0.5670.429255.3k--
  
  
FTCH.NYSEFTCH.NYSE----0.4160.0361.6m--
  
  
FTI.NYSEFTI.NYSE----1.1571.1974.9m--
  
  
FYBR.NASDAQFYBR.NASDAQ----0.3490.208866.2k--
  
  
GBCI.NASDAQGBCI.NASDAQ----0.810.431898.4k--
  
  
GBCI.NYSEGBCI.NYSE----0.810.431898.4k--
  
  
GBIO.NASDAQGBIO.NASDAQ----1.2060.031796.7k--
  
  
GDOT.NYSEGDOT.NYSE----4.5910.2272.4m--
  
  
GENI.NYSEGENI.NYSE----0.6510.0521.3m--
  
  
GLUE.NASDAQGLUE.NASDAQ----1.180.045582.9k--
  
  
GOOS.NYSEGOOS.NYSE----0.4970.088512.3k--
  
  
GPI.NYSEGPI.NYSE----0.9730.451130.4k--
  
  
GPOR.NYSEGPOR.NYSE----0.8950.216162.1k--
  
  
GRFS.NASDAQGRFS.NASDAQ----0.110.047747.4k--
  
  
GSHD.NASDAQGSHD.NASDAQ----1.2730.254308.2k--
  
  
HASI.NYSEHASI.NYSE----2.4580.8512.8m--
  
  
HIBB.NASDAQHIBB.NASDAQ----2.1580.094267.5k--
  
  
HIW.NYSEHIW.NYSE----1.7610.5521.8m--
  
  
HLI.NYSEHLI.NYSE----1.0491.048729.2k--
  
  
HLIO.NASDAQHLIO.NASDAQ----2.9550.618964.7k--
  
  
HLIO.NYSEHLIO.NYSE----1.0580.155351.6k--
  
  
HLIT.NASDAQHLIT.NASDAQ----0.6930.098769.7k--
  
  
HLVX.NASDAQHLVX.NASDAQ----1.8280.13910k--
  
  
HOMB.NASDAQHOMB.NASDAQ----1.7720.7643.5m--
  
  
HOMB.NYSEHOMB.NYSE----1.430.712.8m--
  
  
HONE.NASDAQHONE.NASDAQ----4.1080.2181.8m--
  
  
HRI.NYSEHRI.NYSE----0.9270.354263.2k--
  
  
HTGC.NYSEHTGC.NYSE----0.550.099783.9k--
  
  
HWKN.NASDAQHWKN.NASDAQ----0.8020.151167.6k--
  
  
HYFM.NASDAQHYFM.NASDAQ----1.1570.004531.8k--
  
  
HZN.NYSEHZN.NYSE----11.640.0123.2m--
  
  
IAS.NASDAQIAS.NASDAQ----0.5140.074801.2k--
  
  
IBTX.NASDAQIBTX.NASDAQ----1.8840.318777.8k--
  
  
ICVX.NASDAQICVX.NASDAQ----2.4710.1851.2m--
  
  
IDA.NYSEIDA.NYSE----1.1920.594634.7k--
  
  
IGMS.NASDAQIGMS.NASDAQ----0.9160.095392.2k--
  
  
IIIN.NYSEIIIN.NYSE----1.7430.102338.6k--
  
  
IIIV.NASDAQIIIV.NASDAQ----4.7280.2461m--
  
  
IMCR.NASDAQIMCR.NASDAQ----2.2490.3231.1m--
  
  
IMNM.NASDAQIMNM.NASDAQ----1.240.1744.8k--
  
  
IMRX.NASDAQIMRX.NASDAQ----1.2060.015318.8k--
  
  
IMTX.NASDAQIMTX.NASDAQ----1.8090.1961.8m--
  
  
INDB.NASDAQINDB.NASDAQ----1.1460.218505.8k--
  
  
INNV.NASDAQINNV.NASDAQ----2.2980.1723.1m--
  
  
INSM.NASDAQINSM.NASDAQ----1.3730.5131.9m--
  
  
INSW.NYSEINSW.NYSE----0.5060.091247.2k--
  
  
IOVA.NASDAQIOVA.NASDAQ----0.3650.0881.1m--
  
  
IRT.NYSEIRT.NYSE----1.9030.8174.2m--
  
  
JBGS.NYSEJBGS.NYSE----1.3530.2041.3m--
  
  
JELD.NYSEJELD.NYSE----0.980.142834.7k--
  
  
JMSB.NASDAQJMSB.NASDAQ----8.0910.211.1m--
  
  
JOE.NYSEJOE.NYSE----1.2990.413758.5k--
  
  
JRVR.NASDAQJRVR.NASDAQ----5.7590.1262.1m--
  
  
KIND.NYSEKIND.NYSE----0.1770.021676.2k--
  
  
KN.NYSEKN.NYSE----1.3360.181.1m--
  
  
KRC.NYSEKRC.NYSE----1.1620.4541.3m--
  
  
KRNY.NASDAQKRNY.NASDAQ----0.7810.032504.6k--
  
  
KRP.NYSEKRP.NYSE----1.4080.149918.6k--
  
  
KSS.NYSEKSS.NYSE----0.6550.157725.6k--
  
  
KURA.NASDAQKURA.NASDAQ----0.860.076637.1k--
  
  
KWR.NYSEKWR.NYSE----1.130.315202.4k--
  
  
KYMR.NASDAQKYMR.NASDAQ----0.6820.098404.8k--
  
  
LBRT.NYSELBRT.NYSE----0.9630.3291.5m--
  
  
LCII.NYSELCII.NYSE----1.1550.301294.1k--
  
  
LFST.NASDAQLFST.NASDAQ----0.4190.0781.6m--
  
  
LFUS.NASDAQLFUS.NASDAQ----0.780.489193.4k--
  
  
LL.NYSELL.NYSE----7.890.1262.3m--
  
  
LNTH.NASDAQLNTH.NASDAQ----0.9060.364621.3k--
  
  
LOB.NASDAQLOB.NASDAQ----5.6010.5922.4m--
  
  
LOB.NYSELOB.NYSE----5.4341.072.4m--
  
  
LSTR.NASDAQLSTR.NASDAQ----1.1320.698401.2k--
  
  
LZ.NASDAQLZ.NASDAQ----0.4620.048812k--
  
  
MAC.NYSEMAC.NYSE----1.1840.3752.5m--
  
  
MAIN.NYSEMAIN.NYSE----0.3250.113276k--
  
  
MCB.NYSEMCB.NYSE----1.6390.076183.4k--
  
  
MGEE.NASDAQMGEE.NASDAQ----1.5630.476565.4k--
  
  
MGNX.NASDAQMGNX.NASDAQ----1.0860.093679.9k--
  
  
MGRC.NASDAQMGRC.NASDAQ----0.8280.23202.9k--
  
  
MGY.NYSEMGY.NYSE----1.3390.5922.5m--
  
  
MIR.NYSEMIR.NYSE----1.8860.4474.3m--
  
  
MNRO.NASDAQMNRO.NASDAQ----5.170.4111.5m--
  
  
MOR.NASDAQMOR.NASDAQ----0.850.121.2m--
  
  
MPLN.NYSEMPLN.NYSE----0.7970.0115.1m--
  
  
MSA.NYSEMSA.NYSE----0.6070.401238.5k--
  
  
MSEX.NASDAQMSEX.NASDAQ----2.4040.258428.5k--
  
  
MSM.NYSEMSM.NYSE----0.4790.243269.4k--
  
  
MTDR.NYSEMTDR.NYSE----1.771.152.2m--
  
  
MTH.NYSEMTH.NYSE----1.5561.027565k--
  
  
MTSI.NASDAQMTSI.NASDAQ----0.8240.656594.9k--
  
  
MXL.NASDAQMXL.NASDAQ----0.7020.193561.2k--
  
  
MXL.NYSEMXL.NYSE----0.7020.193561.2k--
  
  
MYE.NYSEMYE.NYSE----1.3730.094505.9k--
  
  
NBHC.NYSENBHC.NYSE----3.8560.5881.4m--
  
  
NCNO.NASDAQNCNO.NASDAQ----0.6970.277796.5k--
  
  
NEP.NYSENEP.NYSE----0.5340.323475.1k--
  
  
NKTX.NASDAQNKTX.NASDAQ----0.7250.021511.4k--
  
  
NOMD.NYSENOMD.NYSE----1.4340.4012.3m--
  
  
NPO.NYSENPO.NYSE----0.8360.259175.2k--
  
  
NRDS.NASDAQNRDS.NASDAQ----2.1930.1891.6m--
  
  
NRIX.NASDAQNRIX.NASDAQ----0.7990.111536k--
  
  
NTST.NYSENTST.NYSE----4.9830.5913.8m--
  
  
NWE.NASDAQNWE.NASDAQ----1.4450.44885k--
  
  
NXRT.NYSENXRT.NYSE----2.7750.233715.2k--
  
  
NYT.NYSENYT.NYSE----1.0870.91.7m--
  
  
OBNK.NASDAQOBNK.NASDAQ----2.9270.256903.3k--
  
  
OEC.NYSEOEC.NYSE----2.90.291.6m--
  
  
OGE.NYSEOGE.NYSE----0.6690.4881.3m--
  
  
OGS.NYSEOGS.NYSE----2.1920.7861.2m--
  
  
ONTO.NYSEONTO.NYSE----0.8070.67397.4k--
  
  
OPCH.NASDAQOPCH.NASDAQ----1.5930.9722.8m--
  
  
OPEN.NASDAQOPEN.NASDAQ----0.9730.1266.8m--
  
  
OSCR.NYSEOSCR.NYSE----1.0290.4182.4m--
  
  
OXM.NYSEOXM.NYSE----0.8420.131131.9k--
  
  
PAR.NYSEPAR.NYSE----1.8420.331668.4k--
  
  
PAYO.NASDAQPAYO.NASDAQ----0.8150.182.9m--
  
  
PB.NYSEPB.NYSE----0.8710.56829.9k--
  
  
PCH.NASDAQPCH.NASDAQ----0.7940.276631k--
  
  
PCSB.NASDAQPCSB.NASDAQ----3.1870.093488.6k--
  
  
PDLB.NASDAQPDLB.NASDAQ----7.250.1751.6m--
  
  
PEB.NYSEPEB.NYSE----3.2960.4853.9m--
  
  
PFBC.NASDAQPFBC.NASDAQ----4.9450.487659.3k--
  
  
PFHD.NASDAQPFHD.NASDAQ----4.5650.118628.6k--
  
  
PFSI.NYSEPFSI.NYSE----2.9611.5021.5m--
  
  
PHR.NYSEPHR.NYSE----1.770.2411m--
  
  
PLCE.NASDAQPLCE.NASDAQ----3.4420.096429.5k--
  
  
PLMR.NASDAQPLMR.NASDAQ----3.0680.412762.6k--
  
  
PLOW.NYSEPLOW.NYSE----1.780.105411k--
  
  
PMT.NYSEPMT.NYSE----4.0960.4643.5m--
  
  
PNFP.NASDAQPNFP.NASDAQ----1.9391.3511.4m--
  
  
PNM.NYSEPNM.NYSE----2.1970.7481.9m--
  
  
PNTG.NASDAQPNTG.NASDAQ----2.5560.255774.6k--
  
  
POSH.NASDAQPOSH.NASDAQ----1.3190.1751m--
  
  
POST.NYSEPOST.NYSE----0.8020.498468.5k--
  
  
PPBI.NASDAQPPBI.NASDAQ----1.6630.3721.6m--
  
  
PR.NYSEPR.NYSE----0.5830.6043.7m--
  
  
PRA.NYSEPRA.NYSE----5.1790.3262.6m--
  
  
PRAA.NASDAQPRAA.NASDAQ----2.2930.186904k--
  
  
PRG.NYSEPRG.NYSE----2.9840.4591.3m--
  
  
PRLD.NASDAQPRLD.NASDAQ----0.3240.003178k--
  
  
PRME.NASDAQPRME.NASDAQ----0.990.0421.1m--
  
  
PRTA.NASDAQPRTA.NASDAQ----1.2950.154607.4k--
  
  
PSB.NYSEPSB.NYSE----0.9340.451258.1k--
  
  
PSN.NYSEPSN.NYSE----0.5730.533608k--
  
  
PTON.NASDAQPTON.NASDAQ----1.9020.3097.1m--
  
  
PTVE.NASDAQPTVE.NASDAQ----1.4530.2762.6m--
  
  
PVBC.NASDAQPVBC.NASDAQ----1.4810.026261.6k--
  
  
PYCR.NASDAQPYCR.NASDAQ----1.0960.2561.9m--
  
  
PZZA.NASDAQPZZA.NASDAQ----2.890.468942.9k--
  
  
QDEL.NASDAQQDEL.NASDAQ----1.0550.297707.7k--
  
  
RBC.NASDAQRBC.NASDAQ----1.0510.74698.7k--
  
  

Trades

Buys
Report date: 2024-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
LZ.NASDAQ523.5k-3.7m5-9--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BV.NYSE1.5m-19.6m11-14$16.8457.5%
CNTA.NASDAQ411.8k-3.9m8-12--
ERAS.NASDAQ4.1m-8.8m2-3--
HASI.NYSE2.8m-83.7m24-34--
LFST.NASDAQ1.6m-9.6m5-8--
NRIX.NASDAQ615.9k-9.5m12-22--
THRD.NASDAQ873.7k-10.8m8-17--
VSCO.NYSE873.8k-16.6m16-24--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE863.7k-19m21-24$27.1331.3%
AKRO.NASDAQ396.6k-9.5m15-37$32.05109.2%
BRBR.NYSE977.8k-55.7m50-63$67.5234.2%
DBRG.NYSE1.1m-21.3m17-21--
GRFS.NASDAQ1.3m-10.2m5-12--
HIW.NYSE1.5m-36.2m21-26--
IMCR.NASDAQ236.3k-16.2m59-77--
IMNM.NASDAQ324k-6.5m10-31--
KRC.NYSE998.7k-36.8m33-42--
MAC.NYSE2m-33.9m15-18--
NKTX.NASDAQ529.6k-5.5m5-16--
OSCR.NYSE2.3m-32.3m8-19--
PLOW.NYSE223.3k-5.6m22-30--
PRME.NASDAQ801.6k-6m6-10--
ROOT.NASDAQ37.5k-882.5k7-62--
SANA.NASDAQ1.5m-11.9m4-12--
THS.NYSE510.4k-20.2m35-44--
TNGX.NASDAQ1.2m-13m7-13--
URBN.NASDAQ594.7k-24.3m34-47--
UTZ.NYSE873k-15.5m16-19--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPL.NASDAQ438k-4.8m10-13$9.28-3.9%
CABA.NASDAQ483.4k-8.1m10-24$4.00-58.1%
CHWY.NYSE995k-19.6m17-25$28.8474.5%
DAVA.NYSE298k-18.4m48-80--
ENFN.NYSE587.1k-5.4m8-10--
EYPT.NASDAQ413.3k-4.6m6-25--
PTVE.NASDAQ315.2k-3.3m8-14--
SM.NYSE1.2m-47.1m34-44--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BDTX.NASDAQ1.4m-5.4m3-5$2.9910.1%
BROS.NYSE780.8k-22.2m23-35$33.0045.6%
CEIX.NYSE239k-19.4m62-107$108.0775.1%
CSR.NYSE95.1k-5.9m59-67--
PAR.NYSE254.5k-9.6m31-47--
SWN.NYSE7.7m-49.3m6-7--
VSEC.NASDAQ276.4k-15m50-59--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CATY.NASDAQ636.1k-20.2m27-35$45.4566.9%
GOOS.NYSE512.3k-9.2m15-23--
IMTX.NASDAQ426.1k-3.9m6-13--
KSS.NYSE727.2k-15.7m18-25--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABG.NYSE157k-33.2m174-254$236.9836.0%
AMCX.NASDAQ443.2k-8.2m15-27$8.21-46.0%
ASO.NASDAQ669.2k-39.4m50-68$52.694.6%
AVNS.NYSE776.7k-22.5m27-32$19.21-28.0%
BRT.NYSE215.5k-4.3m18-22$16.28-9.9%
CAL.NYSE830.6k-19.9m21-28$29.1141.7%
GPI.NYSE156.1k-33.1m175-243--
MIR.NYSE3.5m-28.3m7-10--
MSEX.NASDAQ110.2k-8.8m73-91--
NTST.NYSE1m-19.4m17-21--
NYT.NYSE650.8k-23.9m32-42--
SHYF.NASDAQ610.5k-17.1m22-34--
UNF.NYSE142.7k-27.8m168-206--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MOR.NASDAQ1.5m-6.9m3-6--
PLCE.NASDAQ353.3k-13.2m30-43--
VNT.NYSE2.4m-45.5m17-21--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KURA.NASDAQ887.6k-13.7m12-20--
MGNX.NASDAQ1.8m-6.9m3-5--
SNDX.NASDAQ556.6k-12.4m18-26--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CNDT.NASDAQ3.7m-18.7m4-6--
EMBC.NASDAQ1.2m-35m24-41--
FTCH.NYSE2m-20.8m7-18--
HLVX.NASDAQ351.5k-4.2m8-21--
KN.NYSE937.6k-17.7m17-23--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RXN.NYSE1.8m-0.000-0--
Adds
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALGT.NASDAQ83.7k23.03.7m36-59$65.9682.8%
ARTNA.NASDAQ29.4k5.81.1m35-41$33.28-4.8%
CABA.NASDAQ499.4k32.42.8m3-9$4.0015.2%
CSTM.NYSE64.7k1.31m15-20--
DAVA.NYSE303.3k27.79.1m25-34--
DV.NYSE53k4.91m17-22--
ERAS.NASDAQ1.4k0.04.1k2-3--
GSHD.NASDAQ47.5k18.23.7m55-95--
IMCR.NASDAQ177.7k18.86.4m30-42--
JMSB.NASDAQ19.8k1.8370.8k16-21--
Report date: 2024-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GPOR.NYSE90.8k127.513.6m130-164--
HIW.NYSE244.5k15.16.9m24-32--
HLIO.NYSE71.6k25.33.2m39-51--
IDA.NYSE46.2k7.94.4m91-104--
IRT.NYSE50.5k1.2950.6k16-21--
KRC.NYSE339.4k33.111.4m31-38--
KWR.NYSE18k9.83m156-194--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE212.2k24.64.5m20-23$27.1335.4%
AKRO.NASDAQ54.1k13.71.1m18-26$32.0579.5%
ALHC.NASDAQ800.7k82.55.2m4-9$13.29198.0%
AVNS.NYSE129k11.12.5m18-21$19.218.0%
BANC.NYSE2m400.827.8m12-15$14.9425.8%
BDTX.NASDAQ273.2k11.81.4m4-8$2.99-32.2%
CABA.NASDAQ786.4k147.19.6m7-19$4.00-42.0%
CATY.NASDAQ26.2k3.8951.3k34-38$45.4534.1%
CYTK.NASDAQ728.8k144.643.9m46-76--
DAVA.NYSE300.1k66.48.9m25-38--
DBRG.NYSE547.5k48.28.2m12-19--
DV.NYSE223.6k26.35.4m18-36--
ENFN.NYSE297.2k50.72.7m8-10--
EPRT.NYSE63.2k2.31.6m25-28--
ESRT.NYSE872.7k406.98.1m9-10--
EYPT.NASDAQ258k62.53.6m8-24--
FBK.NYSE21.1k1.4785.2k33-40--
GPOR.NYSE38.4k117.36m147-165--
HIW.NYSE90.9k5.92.3m24-28--
IMCR.NASDAQ599.9k253.930.5m33-66--
IMNM.NASDAQ402.3k124.16.2m11-25--
IMTX.NASDAQ100.4k5.51.1m10-14--
IOVA.NASDAQ249.1k29.02.6m8-15--
IRT.NYSE427.6k11.27.1m15-19--
KRC.NYSE25.9k2.6860.2k31-37--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALG.NYSE4.9k2.31m188-231$183.27-2.7%
AMPL.NASDAQ442.6k101.15.4m9-14$9.282.4%
ATRI.NASDAQ12.8k18.14.8m308-467--
AVNS.NYSE20.1k1.8388.5k17-23$19.2110.5%
BRC.NYSE16.7k1.6996.2k56-63$71.5127.5%
CABA.NASDAQ51.3k10.61.1m16-26$4.00-75.5%
DAVA.NYSE153.7k51.69.2m35-81--
EPRT.NYSE260.4k10.66.5m24-27--
FCN.NYSE20.7k10.44.1m186-227--
FIGS.NYSE166.4k2.8955.2k5-7--
HLVX.NASDAQ567.1k163.89m14-20--
IMTX.NASDAQ1.2m232.714.8m10-13--
INNV.NASDAQ41.4k1.3217.6k4-6--
IRT.NYSE302.2k8.64.6m14-16--
JMSB.NASDAQ18.9k1.8356.5k17-24--
JRVR.NASDAQ115.4k6.41m6-11--
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGTI.NYSE1m73.87m5-9--
ALGT.NASDAQ12.8k2.9924.2k55-86$65.9620.2%
ALHC.NASDAQ395.4k13.12.8m6-9$13.29131.9%
ATRI.NASDAQ2.8k4.1968.6k275-433--
AVNS.NYSE125.5k12.42.5m17-23$19.2111.5%
BDTX.NASDAQ856.7k58.72m2-3$2.9984.6%
CATY.NASDAQ51k8.01.9m32-46$45.4541.7%
CCB.NASDAQ20.9k3.7862.9k36-47$62.8272.2%
CFB.NASDAQ72.9k3.6835k10-14$15.4758.7%
CUBE.NYSE19.8k1.2778k33-47--
CWT.NYSE73.1k9.93.6m45-55--
FIGS.NYSE711.4k13.84.7m5-8--
FYBR.NASDAQ98.1k12.81.9m14-26--
IMTX.NASDAQ123.1k28.91.1m7-12--
IRT.NYSE1.1m51.216.4m12-16--
JMSB.NASDAQ6.7k0.6130.2k14-25--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABG.NYSE9.2k5.92.1m214-256$236.9810.5%
ALGT.NASDAQ9.8k2.31m74-131$65.96-10.8%
ARTNA.NASDAQ51.9k12.02.3m41-50$33.28-19.3%
AVNS.NYSE74.8k8.01.6m20-27$19.21-2.9%
CHX.NASDAQ203.8k9.17.2m30-38$28.43-6.0%
EGP.NYSE16.4k3.42.9m164-189--
ESI.NYSE247.3k7.84.9m18-21--
FIGS.NYSE704.7k15.84.7m5-8--
FYBR.NASDAQ65.6k9.31m12-19--
HRI.NYSE49k22.66.3m116-150--
IRT.NYSE441.1k23.57.2m14-19--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE500.000.06.1k9-15$10.0912.1%
ADV.NASDAQ736.4k13.31.2m1-2$3.22185.0%
ALGT.NASDAQ19.3k4.72m87-129$65.96-24.1%
ALHC.NASDAQ1,000.000.06.4k5-8$13.29172.3%
APLE.NYSE472.2k14.27.1m14-16$14.733.6%
ARIS.NYSE700.000.06k7-11$16.56147.5%
ARTNA.NASDAQ144.5k50.17.6m46-58$33.28-28.2%
AVNS.NYSE164.1k21.14.3m22-31$19.21-13.5%
BFS.NYSE200.000.07.2k32-40$39.2422.1%
BKU.NYSE816k32.716.8m16-24$34.66119.0%
BLFY.NASDAQ100.000.0963.738-11$10.0318.8%
BPOP.NASDAQ34.4k2.72m52-65$89.1670.4%
BRC.NYSE400.000.020.1k47-54$71.5152.4%
CAL.NYSE411.1k49.59.1m17-26$29.1172.8%
CCB.NASDAQ29k5.41m32-41$62.8295.1%
CFB.NASDAQ299.9k17.23m9-12$15.4766.5%
CHX.NASDAQ700.000.019.2k25-32$28.4313.8%
CLBK.NASDAQ289.2k37.45m14-20$16.8419.3%
CLW.NYSE400.000.012.9k29-37--
CNDT.NASDAQ697k11.32.2m3-4--
CSTM.NYSE1.5k0.023k13-17--
CUBE.NYSE600.000.027.2k43-49--
CWT.NYSE300.000.016.8k50-62--
DORM.NASDAQ200.000.016.8k76-89--
EBC.NASDAQ1.3m28.515.8m10-13--
EGP.NYSE12.2k2.62m158-176--
ENSG.NASDAQ300.000.028.2k87-102--
EPRT.NYSE173.8k7.54.2m23-26--
ESI.NYSE1,000.000.018.4k17-19--
EWBC.NASDAQ246.6k27.312.5m41-58--
FBK.NYSE400.000.011.4k24-31--
FBMS.NASDAQ41.5k6.31m23-29--
FIGS.NYSE1.3k0.09.8k6-9--
FSBW.NASDAQ68.4k11.42m26-32--
FSV.NASDAQ100.000.014.5k137-157--
FTI.NYSE2.1k0.029.5k13-17--
FYBR.NASDAQ489.4k229.79.2m14-23--
GBIO.NASDAQ400.000.11.8k3-6--
GDOT.NYSE176.2k7.83.1m16-20--
HASI.NYSE588k23.715.4m22-29--
HIBB.NASDAQ100.000.04.8k35-64--
HONE.NASDAQ900.000.08.6k8-12--
HRI.NYSE50.8k30.65.6m94-139--
HYFM.NASDAQ100.000.0121.231-2--
IBTX.NASDAQ200.000.07.4k29-48--
INDB.NASDAQ200.000.010.4k43-67--
INSM.NASDAQ600.000.011.3k16-21--
IRT.NYSE282.9k17.84.8m16-19--
JMSB.NASDAQ57.8k5.81.1m15-23--
JOE.NYSE500.000.021.7k39-49--
JRVR.NASDAQ500.000.09.9k18-22--
KRNY.NASDAQ900.000.06.6k7-8--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADV.NASDAQ432.5k8.5976.8k2-3$3.22106.4%
ALGT.NASDAQ34.5k9.13.1m68-106$65.96-3.4%
ALHC.NASDAQ242.2k8.22.3m5-13$13.29142.1%
ARTNA.NASDAQ6.2k2.2355.7k51-63$33.28-35.1%
BKU.NYSE162.2k7.05.2m21-40$34.6668.7%
BPOP.NASDAQ359.6k38.923.4m49-73$89.1680.7%
CFB.NASDAQ616.2k54.57.8m10-15$15.4751.7%
CHX.NASDAQ69.1k3.22m24-34$28.4320.2%
CLW.NYSE248.4k24.28.9m31-40--
CNDT.NASDAQ1.1m23.14.7m3-5--
CSTM.NYSE309k6.94.4m12-17--
CUBE.NYSE217.1k15.79.7m38-49--
CWT.NYSE32.4k4.61.9m54-64--
EBC.NASDAQ2.2m93.434.8m11-18--
EMBC.NASDAQ181.1k12.25.1m22-34--
FIGS.NYSE1.2m39.69.7m6-10--
FSBW.NASDAQ30.1k5.31m29-37--
GDOT.NYSE429.6k23.47.5m15-20--
HASI.NYSE27.4k1.1866.4k24-40--
HOMB.NASDAQ86.4k2.50.000-0--
HOMB.NYSE86.4k2.51.9m20-25--
IDA.NYSE18.9k1.71.9m99-110--
IRT.NYSE982.1k160.817.2m15-20--
JBGS.NYSE606.1k18.510.7m13-21--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE349.1k35.33.7m8-13$10.0932.0%
AGTI.NYSE225.6k11.13.7m14-20--
ALG.NYSE29.6k10.74.2m123-158$183.2749.0%
ALGT.NASDAQ160.5k73.411.7m63-85$65.964.8%
ALHC.NASDAQ78.9k2.7959.7k11-14$13.2921.6%
AMK.NYSE4.8k0.3105.7k17-25$35.24108.6%
ARIS.NYSE448.8k24.36.8m13-18$16.5628.5%
ARTNA.NASDAQ166.9k144.78.7m45-60$33.28-26.8%
BKU.NYSE184.2k8.66.5m31-39$34.6610.2%
BPOP.NASDAQ30k3.42m63-77$89.1642.5%
CCB.NASDAQ111.3k26.25.1m39-55$62.8262.0%
CERT.NASDAQ176.2k28.32.5m11-18$10.26-3.2%
CNDT.NASDAQ837.3k20.13.2m3-4--
COLB.NASDAQ128k5.54m29-36--
CSTM.NYSE290.5k6.93.3m10-13--
CWT.NYSE84.9k13.65m51-66--
DBRG.NYSE735.4k47.79.5m10-15--
DORM.NASDAQ87.5k16.57.4m73-93--
EBC.NASDAQ753.5k45.114.4m17-22--
EMBC.NASDAQ199.5k15.56m24-37--
ESAB.NYSE424.6k118.417.7m32-50--
ESE.NYSE25.1k4.32.1m73-97--
ESI.NYSE58.5k1.91m15-20--
FBK.NYSE127.3k9.15m34-44--
FIGS.NYSE665.9k26.44.7m6-10--
FSBW.NASDAQ30.3k5.6946.6k27-35--
FSV.NASDAQ25.7k5.73.1m115-132--
FTCH.NYSE803.5k35.15.5m4-11--
GBIO.NASDAQ189.7k23.9996.1k4-7--
GDOT.NYSE580.3k46.210.7m15-21--
HASI.NYSE309k14.48.9m22-35--
HLIO.NASDAQ117.4k13.86.3m49-59--
HLIO.NYSE117.4k13.86.3m49-59--
HYFM.NASDAQ410.6k320.6938.2k1-3--
ICVX.NASDAQ565.5k54.12.4m2-16--
IDA.NYSE56.7k5.25.8m94-112--
INNV.NASDAQ172.6k5.01.1m4-8--
INSM.NASDAQ190.3k10.73.6m17-23--
JBGS.NYSE539.7k19.710.4m17-21--
JOE.NYSE386.6k26.813.8m31-40--
JRVR.NASDAQ179.3k8.54.1m21-27--
KN.NYSE408.4k33.65.9m12-17--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADV.NASDAQ600.3k12.02.2m2-5$3.2265.6%
AGTI.NYSE139.7k7.32.5m14-23--
ALGT.NASDAQ38.1k21.13.9m73-122$65.96-9.6%
ARIS.NYSE502.1k37.38.5m12-24$16.5640.9%
BPMC.NASDAQ19.4k4.01.2m49-79$91.8889.4%
CCB.NASDAQ26.9k6.81m37-44$62.8272.1%
CNDT.NASDAQ424.5k11.41.7m3-5--
COLB.NASDAQ294k14.68.8m28-33--
DV.NYSE451.3k110.311.6m21-30--
EMBC.NASDAQ81.3k6.72.4m24-34--
EPRT.NYSE184.8k8.74.2m19-25--
FTCH.NYSE280.3k14.02.4m7-13--
GBIO.NASDAQ580.1k271.83.6m5-9--
GDOT.NYSE42.9k3.5990.3k18-29--
GLUE.NASDAQ289.2k64.32.6m7-13--
HASI.NYSE101.6k5.03.7m29-46--
IDA.NYSE69.2k6.87.5m99-116--
INSM.NASDAQ614.4k52.714.6m19-29--
KN.NYSE278.5k29.74.4m12-20--
KWR.NYSE7.9k2.01.2m130-200--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADV.NASDAQ716.8k16.73.4m4-7$3.22-13.0%
ALG.NYSE8.5k3.21m108-149$183.2769.2%
ALGT.NASDAQ90.6k100.713m110-177$65.96-39.9%
AMK.NYSE53.1k3.41m18-23$35.2496.7%
APLE.NYSE64.1k2.01m14-19$14.733.1%
APLS.NASDAQ216.7k34.39.9m33-60$28.56-14.3%
ARRY.NASDAQ238.7k17.42.3m5-15$7.5137.9%
ARTNA.NASDAQ45.6k65.02.1m44-50$33.28-24.5%
ARVN.NASDAQ84.6k28.54.2m35-75$26.80-23.2%
BJRI.NASDAQ26.1k3.2674k21-32$33.4456.0%
BLFY.NASDAQ1k0.113k11-14$10.03-9.5%
BRC.NYSE79.1k6.83.6m43-50$71.5166.9%
CABO.NYSE13.7k19.317.5m1,050-1,564$364.04-65.3%
CCCC.NASDAQ383.5k75.83.5m5-27$6.4533.3%
COLB.NASDAQ75.4k3.92.2m27-34--
DBRG.NYSE1.3m28.88.4m4-8--
EPRT.NYSE47.3k2.31.1m20-27--
ESI.NYSE48.1k1.6979k17-23--
FIGS.NYSE398.6k18.75.1m7-24--
GDOT.NYSE141.8k13.33.8m22-30--
ICVX.NASDAQ652.3k164.65m5-11--
IDA.NYSE63.9k6.76.9m97-119--
IGMS.NASDAQ194.9k98.03.5m13-30--
INNV.NASDAQ129.1k3.7678.9k4-7--
JBGS.NYSE39.5k1.51m23-30--
JRVR.NASDAQ39.5k1.9966.2k22-27--
KWR.NYSE68.9k21.710.7m132-190--
KYMR.NASDAQ526.6k115.612.6m13-45--
Reduces
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-10.2k-0.9-258.8k22-28$27.1324.6%
ABG.NYSE-1.3k-0.9-328.4k209-277$236.9813.6%
ADV.NASDAQ-26.7k-0.5-98.4k3-4$3.229.2%
AKRO.NASDAQ-13.4k-3.0-350.9k21-30$32.0552.5%
APLE.NYSE-31.3k-0.9-453.6k14-15$14.738.3%
BDTX.NASDAQ-42.7k-1.6-232.3k4-7$2.99-23.9%
BECN.NASDAQ-41.7k-4.9-3.7m78-105$93.4620.5%
BFS.NYSE-6.9k-0.9-272.6k36-42$39.249.1%
BKU.NYSE-12.5k-0.9-446.2k29-40$34.6621.6%
BLFY.NASDAQ-7.9k-0.9-82.5k9-11$10.0313.7%
BPOP.NASDAQ-30.8k-3.0-3m85-105$89.164.5%
BRBR.NYSE-8.7k-0.9-483.5k48-62$67.5240.5%
BRC.NYSE-9k-0.9-646.8k64-77$71.5111.2%
BV.NYSE-13.7k-0.9-199.6k13-16$16.8434.4%
CATY.NASDAQ-6.3k-0.9-266.3k36-46$45.4525.8%
CCB.NASDAQ-5.1k-0.9-260.4k43-55$62.8244.6%
CFB.NASDAQ-203.4k-10.9-3.4m14-19$15.4713.6%
CHX.NASDAQ-119.6k-7.3-3.7m27-36$28.433.4%
CLBK.NASDAQ-6.9k-0.9-116.6k14-19$16.8419.2%
CNDT.NASDAQ-24.4k-0.9-89.7k3-4--
CNTA.NASDAQ-82k-10.6-1m8-18--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABG.NYSE-9.5k-5.7-2.1m207-245$236.9814.7%
ADV.NASDAQ-46.6k-0.8-173.6k3-5$3.2219.3%
ALGT.NASDAQ-1.2k-0.4-70.4k47-75$65.9640.7%
AMPL.NASDAQ-3.2k-0.4-30.1k8-11$9.2814.3%
APLE.NYSE-143.3k-3.9-2.1m14-17$14.735.5%
ARTNA.NASDAQ-1.7k-0.4-63.6k33-41$33.28-0.2%
ATRI.NASDAQ-58.4k-69.6-0.000-0--
BECN.NASDAQ-14.4k-1.3-1.3m89-104$93.465.5%
BFS.NYSE-254.9k-23.7-9.3m35-39$39.2412.2%
BJRI.NASDAQ-60k-12.1-2m31-38$33.446.7%
BKU.NYSE-291.1k-16.9-8.1m24-31$34.6642.4%
BLFY.NASDAQ-3.2k-0.4-28.8k8-10$10.0326.9%
BPOP.NASDAQ-4.1k-0.4-363k81-93$89.1610.6%
BRBR.NYSE-3.5k-0.4-203.9k53-63$67.5226.7%
BRC.NYSE-19.6k-1.9-1.2m58-69$71.5123.5%
BROS.NYSE-81.2k-10.5-2.7m27-43$33.0022.9%
CAL.NYSE-359.3k-32.3-12.9m32-41$29.11-9.6%
CCB.NASDAQ-2.1k-0.4-89.2k37-47$62.8268.4%
CFB.NASDAQ-7.6k-0.4-99.4k11-14$15.4745.4%
CHX.NASDAQ-493.2k-21.5-16.8m30-40$28.43-5.2%
CLBK.NASDAQ-159.3k-16.0-2.4m14-17$16.8422.1%
CLW.NYSE-157.6k-49.4-7.4m39-54--
CNDT.NASDAQ-1.4m-32.1-4.8m3-4--
CSTM.NYSE-15.8k-0.4-328.5k19-23--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABG.NYSE-200.00-0.1-42.4k195-237$236.9821.5%
ADV.NASDAQ-262.5k-4.2-1m3-5$3.22-0.9%
ALGT.NASDAQ-110.1k-24.2-8.3m66-84$65.960.6%
ALHC.NASDAQ-2.4m-71.6-15.6m4-9$13.29196.7%
AMK.NYSE-223.6k-23.0-7.3m29-37$35.2421.5%
APLE.NYSE-66.5k-1.8-1m15-17$14.73-4.8%
ARTNA.NASDAQ-500.00-0.1-18.2k34-42$33.28-1.7%
BDTX.NASDAQ-2.4k-0.1-9.6k3-6$2.9918.2%
BECN.NASDAQ-84.3k-7.2-7.3m82-99$93.4614.5%
BFS.NYSE-242.6k-18.4-9.2m35-40$39.2412.5%
BJRI.NASDAQ-122.3k-19.8-4.2m30-39$33.4410.0%
BKU.NYSE-1.4m-44.9-39.2m24-33$34.6641.6%
BLFY.NASDAQ-900.00-0.1-8.4k9-10$10.0316.2%
BOC.NYSE-140k-33.5-2.2m15-17$14.962.0%
BPOP.NASDAQ-51.3k-4.3-4.3m79-90$89.1612.8%
BROS.NYSE-800.00-0.1-23.6k25-36$33.0029.6%
CAL.NYSE-120.1k-9.7-4.1m28-42$29.112.6%
CATY.NASDAQ-700.00-0.1-28.3k37-45$45.4524.2%
CCB.NASDAQ-600.00-0.1-23.7k36-45$62.8276.1%
CFB.NASDAQ-2.2k-0.1-29.4k12-15$15.4727.0%
CHX.NASDAQ-2.4k-0.1-71.7k25-37$28.4311.7%
CLBK.NASDAQ-59k-5.6-1m15-20$16.849.7%
CLW.NYSE-475.9k-59.9-17.5m32-44--
CNDT.NASDAQ-2.3m-35.0-8.2m3-4--
CRS.NYSE-55.3k-12.0-3.6m59-72--
CSTM.NYSE-453.5k-9.5-8.7m18-22--
CUBE.NYSE-1.7k-0.1-75.3k42-48--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABG.NYSE-600.00-0.4-126.8k178-238$236.9832.8%
ADV.NASDAQ-21.3k-0.3-60.5k2-4$3.2274.1%
ALG.NYSE-17.5k-7.5-3.2m158-216$183.2716.2%
AMK.NYSE-117.6k-10.8-3m23-31$35.2453.8%
APLE.NYSE-74.5k-2.0-1.2m15-18$14.730.3%
ARTNA.NASDAQ-2k-0.4-83.6k39-45$33.28-14.1%
BECN.NASDAQ-115.8k-9.0-9m69-89$93.4636.4%
BFS.NYSE-5.5k-0.4-201.5k34-41$39.2416.9%
BJRI.NASDAQ-68.6k-10.0-1.9m22-37$33.4454.5%
BKU.NYSE-136.6k-4.2-3.5m21-34$34.6666.3%
BLFY.NASDAQ-3.7k-0.4-31.8k7-10$10.0341.7%
BOC.NYSE-44.7k-9.7-678.6k14-17$14.9610.4%
BPOP.NASDAQ-86.2k-6.7-6.1m59-83$89.1650.4%
BRC.NYSE-178.1k-14.9-9.8m51-60$71.5139.3%
BROS.NYSE-3.3k-0.4-89.8k23-32$33.0044.4%
CAL.NYSE-5.1k-0.4-143.8k25-32$29.1117.8%
CHX.NASDAQ-140.1k-5.7-4.3m28-36$28.431.4%
CLBK.NASDAQ-4.4k-0.4-75.3k15-20$16.8412.2%
CLW.NYSE-477.1k-37.5-17.1m31-38--
CNDT.NASDAQ-53.2k-0.8-168.2k2-4--
COKE.NASDAQ-23.5k-36.8-17m614-962--
CRS.NYSE-101.8k-18.0-6.8m60-74--
CSTM.NYSE-19.8k-0.4-346.6k14-21--
CSWI.NASDAQ-85.2k-25.4-15.4m167-212--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-2.9k-0.2-37k9-16$10.097.6%
ADV.NASDAQ-13.3k-0.2-35.2k2-3$3.2242.2%
AGTI.NYSE-63.5k-4.3-773.4k6-18--
ALG.NYSE-17.2k-6.8-3m167-201$183.279.8%
ALHC.NASDAQ-186.5k-5.8-1.1m5-7$13.29162.4%
AMK.NYSE-255.9k-19.0-7.2m25-32$35.2441.2%
APLE.NYSE-8k-0.2-122.3k14-16$14.732.8%
ARIS.NYSE-1.6m-71.2-17.3m9-13$16.5676.9%
ATRI.NASDAQ-200.00-0.3-100.6k399-593--
BDC.NYSE-217.3k-34.8-20.3m84-99$116.1737.9%
BECN.NASDAQ-40.3k-3.0-3.2m74-87$93.4625.7%
BFS.NYSE-2.8k-0.2-104.5k35-40$39.2412.0%
BJRI.NASDAQ-1.4k-0.2-43.1k23-38$33.4447.9%
BKU.NYSE-43.4k-1.3-1.1m21-30$34.6665.5%
BLBD.NASDAQ-52.5k-6.2-1.1m19-24$43.54132.5%
BLFY.NASDAQ-1.9k-0.2-18k8-11$10.0321.5%
BOC.NYSE-130.3k-22.0-2.3m16-20$14.96-7.2%
BPOP.NASDAQ-33.2k-2.5-2.1m59-74$89.1650.7%
BRC.NYSE-23k-1.9-1.1m47-58$71.5152.9%
CAL.NYSE-2.6k-0.2-68.8k23-30$29.1124.3%
CATY.NASDAQ-1.4k-0.2-49.9k31-39$45.4544.4%
CCB.NASDAQ-1.2k-0.2-51.9k37-49$62.8271.9%
CFB.NASDAQ-4.4k-0.2-47.8k10-12$15.4759.3%
CLBK.NASDAQ-2.3k-0.2-39.5k15-19$16.849.6%
CLW.NYSE-2.7k-0.2-93.5k31-39--
CNDT.NASDAQ-14.6k-0.2-48.7k3-4--
COKE.NASDAQ-26.6k-29.4-17.6m615-746--
CRS.NYSE-1.2k-0.2-72.6k52-71--
CSTM.NYSE-10.2k-0.2-179.8k16-19--
CSWI.NASDAQ-18.8k-5.3-3.3m156-191--
CUBE.NYSE-3.3k-0.2-139.3k38-47--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABG.NYSE-100.00-0.1-21k184-247$236.9828.8%
AGTI.NYSE-791.3k-35.0-13.2m15-19--
ALG.NYSE-33.1k-11.6-5.9m165-187$183.2711.1%
AMK.NYSE-171k-11.3-5m26-33$35.2436.0%
BDC.NYSE-402.4k-39.2-34.4m76-97$116.1752.5%
BECN.NASDAQ-14.7k-1.1-967.5k55-84$93.4671.2%
BJRI.NASDAQ-157.7k-18.7-4.7m27-34$33.4423.0%
BLBD.NASDAQ-144.3k-14.6-3m17-29$43.54150.7%
BOC.NYSE-868.8k-59.4-17.7m18-24$14.96-18.5%
BRP.NASDAQ-1.5m-60.7-36.3m19-27--
COKE.NASDAQ-25.9k-22.3-15.9m519-694--
CRS.NYSE-113.5k-16.7-5.5m41-56--
CSWI.NASDAQ-7.1k-2.0-1m131-167--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-2.7k-0.2-34.6k9-16$10.0913.1%
AGFS.NASDAQ-9.9k-0.2-0.000-0--
AGTI.NYSE-4.4k-0.2-75.7k14-20--
ALG.NYSE-21.4k-7.0-3.5m139-186$183.2731.4%
AMK.NYSE-106.9k-6.6-2.9m23-32$35.2452.8%
APLE.NYSE-6.5k-0.2-106.3k14-18$14.737.8%
ARIS.NYSE-4.5k-0.2-58k8-17$16.56120.7%
ATRI.NASDAQ-3k-4.2-1.9m543-706--
BDC.NYSE-169.7k-14.2-14m72-92$116.1760.5%
BECN.NASDAQ-2.7k-0.2-158k50-68$93.4685.4%
BFS.NYSE-2.6k-0.2-103.9k36-44$39.2410.1%
BJRI.NASDAQ-1.7k-0.2-53k26-36$33.4427.6%
BLBD.NASDAQ-191.6k-16.3-3.4m11-23$43.54301.7%
BLFY.NASDAQ-1.9k-0.2-21.7k8-13$10.0323.2%
BOC.NYSE-310.4k-17.5-7.7m22-29$14.96-30.8%
BRC.NYSE-23.8k-1.9-1.2m46-56$71.5155.5%
BRP.NASDAQ-485.6k-16.1-13.4m22-32--
CCB.NASDAQ-1.1k-0.2-47.3k30-49$62.82110.0%
CIR.NYSE-627.4k-37.9-17.1m23-32--
CLBK.NASDAQ-1.6k-0.2-32.4k16-22$16.844.4%
COKE.NASDAQ-100.00-0.1-51.6k470-580--
CRS.NYSE-466.2k-40.7-21.2m36-53--
CSWI.NASDAQ-600.00-0.2-80.9k115-149--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADV.NASDAQ-512.1k-9.1-1.2m2-4$3.2280.9%
AGFS.NASDAQ-381.4k-7.0-956k1-3--
APEI.NASDAQ-202.3k-15.7-2.5m9-14$15.1770.4%
APLE.NYSE-5.7k-0.2-91.9k14-18$14.735.1%
ATRI.NASDAQ-10.4k-12.7-6.2m535-702--
BDC.NYSE-395.3k-24.8-28.6m59-83$116.1798.5%
BECN.NASDAQ-227.7k-14.5-12.8m52-61$93.4679.3%
BFS.NYSE-2.3k-0.2-93.2k36-44$39.248.4%
BJRI.NASDAQ-1.5k-0.2-43.8k23-34$33.4445.8%
BLBD.NASDAQ-2.1k-0.2-21k7-13$43.54510.2%
BLFY.NASDAQ-1.6k-0.2-19.8k11-13$10.03-9.5%
BOC.NYSE-3.1k-0.2-81.2k22-29$14.96-32.3%
BRC.NYSE-2.2k-0.2-100.8k41-50$71.5176.5%
BRP.NASDAQ-360.6k-10.7-9.9m25-31--
CFB.NASDAQ-2k-0.2-26.5k12-14$15.4727.1%
CHX.NASDAQ-3.7k-0.2-102.1k20-33$28.4342.5%
CIR.NYSE-181.9k-9.9-4m16-29--
CLBK.NASDAQ-1.4k-0.2-30k19-22$16.84-10.3%
CLW.NYSE-28.1k-2.7-1m36-45--
COKE.NASDAQ-2.2k-1.9-1m413-556--
CRS.NYSE-223.7k-16.3-8.5m32-43--
CSWI.NASDAQ-73.8k-16.9-8.8m112-133--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-4.1k-0.4-54.7k10-17$10.093.9%
AGFS.NASDAQ-46.4k-0.8-78.1k1-2--
ALG.NYSE-1,000.00-0.4-126.9k111-144$183.2765.1%
ALHC.NASDAQ-11.6k-0.4-168.7k11-19$13.2921.4%
AMK.NYSE-6.6k-0.4-127.8k17-22$35.24108.8%
APEI.NASDAQ-5.3k-0.4-66.1k8-17$15.1793.7%
APLE.NYSE-13.4k-0.4-212.3k14-18$14.736.8%
APLS.NASDAQ-3.5k-0.4-206.3k44-70$28.56-34.5%
ARRY.NASDAQ-156.8k-9.7-2.6m9-24$7.51-18.7%
ARTNA.NASDAQ-600.00-0.5-31.8k48-60$33.28-30.4%
ARVN.NASDAQ-1.7k-0.4-82.3k41-59$26.80-34.5%
ATRI.NASDAQ-3.7k-4.3-2.3m542-686--
BDC.NYSE-248.5k-13.5-15.7m51-71$116.17128.2%
BECN.NASDAQ-83.1k-5.0-4.7m50-63$93.4686.1%
BFS.NYSE-5.4k-0.4-249k37-53$39.246.9%
BJRI.NASDAQ-3.5k-0.4-86k20-29$33.4466.0%
BKU.NYSE-8.7k-0.4-325.1k34-41$34.663.3%
BLBD.NASDAQ-4.8k-0.4-49.9k8-13$43.54442.9%
BLFY.NASDAQ-3.7k-0.4-43.2k11-12$10.03-8.9%
BOC.NYSE-7.2k-0.4-177.9k20-29$14.96-24.8%
BPOP.NASDAQ-47.9k-5.1-3.7m71-83$89.1626.1%
BRC.NYSE-5k-0.4-230.6k41-51$71.5175.6%
BRP.NASDAQ-13.4k-0.4-380.7k22-33--
CABO.NYSE-200.00-0.2-246.9k850-1,464$364.04-57.2%
CCCC.NASDAQ-509.1k-57.2-5.2m7-13$6.45-7.9%
CFB.NASDAQ-4.7k-0.4-63.6k13-15$15.4721.8%
CHX.NASDAQ-179.5k-7.6-3.6m17-24$28.4370.9%
CIR.NYSE-7.4k-0.4-122.9k13-20--
CLBK.NASDAQ-3.3k-0.4-71.2k20-23$16.84-15.6%
CLW.NYSE-233.7k-18.1-9.2m33-46--
COKE.NASDAQ-300.00-0.3-147.9k405-597--
CRS.NYSE-166.6k-10.8-5.4m25-39--
CSTM.NYSE-186.8k-4.2-2.4m10-15--
CSWI.NASDAQ-1.8k-0.4-219.6k99-144--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-868.7k-46.6-16.6m14-22$10.09-28.8%
ABM.NYSE-39.6k-6.2-1.8m38-54$54.1842.3%
ACC.NYSE-117.4k-12.4-0.000-0--
AGFS.NASDAQ-103k-1.8-183.6k2-2--
AGTI.NYSE-6.3k-0.3-125.9k17-23--
ALHC.NASDAQ-9.5k-0.3-100.4k8-12$13.2971.7%
APEI.NASDAQ-4.3k-0.3-73.8k13-23$15.1718.3%
ARIS.NYSE-283.5k-17.4-5.1m15-22$16.5610.2%
ATRI.NASDAQ-100.00-0.1-65.5k604-767--
BDC.NYSE-89.1k-4.6-4.7m48-60$116.17142.6%
BECN.NASDAQ-56.6k-3.3-3.3m46-65$93.46104.5%
BFS.NYSE-4.5k-0.3-222.3k42-56$39.24-6.0%
BKU.NYSE-48.7k-2.2-1.9m34-46$34.661.0%
BLBD.NASDAQ-26.7k-2.2-380k9-21$43.54380.0%
BOC.NYSE-5.9k-0.3-129.9k19-28$14.96-19.9%
BPOP.NASDAQ-65.6k-6.5-5.2m74-85$89.1619.8%
BRP.NASDAQ-134.7k-3.8-3.2m17-29--
CCB.NASDAQ-8.9k-2.2-361.5k36-48$62.8276.4%
CFB.NASDAQ-25.4k-2.2-344.2k12-16$15.4726.1%
CHX.NASDAQ-775.7k-24.8-17.5m18-26$28.4354.3%
CIR.NYSE-6.1k-0.3-123.3k14-28--
CLBK.NASDAQ-71.7k-8.4-1.4m19-22$16.84-10.6%
CLW.NYSE-134.4k-9.4-4.1m25-36--
COKE.NASDAQ-3.9k-3.2-2m435-656--
CRS.NYSE-34.7k-2.2-1.2m27-45--
CSTM.NYSE-655.6k-13.0-10.5m12-19--
CSWI.NASDAQ-21k-4.6-2.2m96-120--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BOMN.NASDAQ-6.7k-0.4-0.000-0--
BOMN.NYSE-6.7k-0.4-0.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACBI.NASDAQ-3k-0.4-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CMO.NYSE-6.2k-0.2-0.000-0--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AEGN.NASDAQ-2.2m-64.4-0.000-0--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.