Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACNB.NASDAQ	72.00	0.2	2.4k	31-38	$32.61	5.8%
ADV.NASDAQ	2.2k	0.2	9.2k	3-5	$3.24	7.6%
AFCG.NASDAQ	88.00	0.2	1k	11-13	$12.16	8.6%
ALTO.NASDAQ	368.00	0.2	708.14	1-2	$1.46	-1.0%
APEI.NASDAQ	128.00	0.2	1.8k	11-21	$17.35	62.3%
ARC.NYSE	388.00	0.2	1k	3-3	$2.96	15.6%
ARKR.NASDAQ	28.00	0.2	395.94	13-16	$13.38	3.4%
ASC.NYSE	316.00	0.2	5.6k	15-23	$21.49	39.2%
ASRT.NASDAQ	656.00	0.2	630.15	1-1	$1.44	96.6%
ASRV.NASDAQ	144.00	0.2	368.48	2-3	$2.41	7.1%
ATLC.NASDAQ	24.00	0.2	665.61	23-33	$30.30	31.2%
AUBN.NASDAQ	16.00	0.2	299.94	17-21	$17.53	5.5%
AXR.NYSE	64.00	0.2	1.3k	19-24	$18.74	-0.1%
BALY.NYSE	240.00	0.2	3.1k	10-15	$11.64	19.5%
BBCP.NASDAQ	460.00	0.2	3.3k	6-8	$5.63	-12.0%
BCBP.NASDAQ	108.00	0.2	1k	9-11	$10.04	9.3%
BGFV.NASDAQ	172.00	0.2	599.43	3-5	$2.50	-16.7%
BH.NYSE	12.00	0.1	2.3k	169-219	$183.35	8.2%
BLX.NYSE	208.00	0.2	6.1k	27-32	$29.69	9.6%
BOTJ.NASDAQ	28.00	0.2	294.91	10-12	$10.89	12.8%
BPRN.NASDAQ	48.00	0.2	1.4k	29-32	$32.78	13.0%
BSET.NASDAQ	36.00	0.2	515.25	13-16	$13.59	4.4%
BSVN.NASDAQ	48.00	0.2	1.3k	26-31	$30.21	15.9%
BV.NYSE	664.00	0.2	7.8k	9-14	$12.56	38.8%
BWFG.NASDAQ	28.00	0.2	688.76	22-26	$23.84	6.1%
CAAS.NASDAQ	208.00	0.2	732.26	3-4	$3.50	9.4%
CALB.NASDAQ	8.00	0.1	177.49	21-25	$20.99	-1.3%
CBAT.NASDAQ	472.00	0.2	521.39	1-2	$1.16	41.4%
CBFV.NASDAQ	48.00	0.2	1k	21-23	$22.28	6.1%
CFBK.NASDAQ	4.00	0.2	77.49	18-22	$18.55	1.3%
CFFI.NASDAQ	20.00	0.2	892.98	34-55	$43.18	28.9%
CHMG.NASDAQ	32.00	0.2	1.3k	39-45	$44.56	14.3%
CIA.NYSE	208.00	0.2	479.23	2-3	$2.77	55.6%
CLRO.NASDAQ	40.00	0.2	47.54	1-2	$0.69	-8.3%
CMRE.NYSE	868.00	0.2	10.6k	11-16	$16.13	51.6%
COFS.NASDAQ	40.00	0.2	1k	22-28	$25.12	16.7%
COOK.NYSE	220.00	0.2	502.05	2-3	$2.17	10.1%
CPSS.NASDAQ	216.00	0.2	1.7k	7-9	$9.47	34.7%
CRGY.NYSE	1.3k	0.2	15.3k	10-13	$12.17	20.4%
CRWS.NASDAQ	64.00	0.2	336.52	5-6	$4.87	-1.2%
CVEO.NYSE	144.00	0.2	3.6k	22-28	$23.06	4.2%
CVLG.NASDAQ	136.00	0.2	6.2k	43-48	$48.12	11.8%
CVLY.NASDAQ	80.00	0.2	1.7k	21-23	$24.04	13.6%
CZWI.NASDAQ	88.00	0.2	1k	10-13	$11.29	11.3%
DAKT.NASDAQ	344.00	0.2	3.4k	9-12	$13.05	51.4%
DGICA.NASDAQ	192.00	0.2	2.6k	13-14	$12.65	-1.2%
DLTH.NASDAQ	132.00	0.2	593.28	4-5	$3.57	-2.5%
DOLE.NYSE	704.00	0.2	8.4k	11-13	$12.26	7.8%
DTC.NYSE	608.00	0.2	1.2k	2-3	$2.09	20.1%
EBTC.NASDAQ	88.00	0.2	2.2k	23-28	$23.05	0.2%
EGY.NYSE	784.00	0.2	4.8k	4-8	$6.26	48.7%
EPSN.NASDAQ	128.00	0.2	678.81	5-6	$5.43	10.8%
ESSA.NASDAQ	72.00	0.2	1.2k	15-19	$17.02	11.3%
ETWO.NYSE	1.1k	0.2	5.1k	4-5	$4.58	21.8%
EVC.NYSE	632.00	0.2	1.2k	1-4	$1.95	46.6%
FCAP.NASDAQ	20.00	0.2	569.95	27-31	$30.05	12.4%
FCCO.NASDAQ	56.00	0.2	938.99	15-18	$16.15	4.9%
FFNW.NASDAQ	32.00	0.2	661.33	20-22	$20.96	4.3%
FGBI.NASDAQ	60.00	0.2	638.26	9-12	$8.96	-5.6%
FINW.NASDAQ	32.00	0.2	325.42	9-11	$10.45	15.7%
FISI.NASDAQ	100.00	0.2	1.8k	16-19	$18.61	14.2%
FLWS.NASDAQ	360.00	0.2	3.4k	9-11	$9.65	12.7%
FLXS.NASDAQ	32.00	0.2	1.1k	31-42	$29.12	-7.2%
FNCB.NASDAQ	196.00	0.2	1.1k	5-7	$6.75	30.5%
FONR.NASDAQ	28.00	0.2	516.63	14-23	$16.50	17.4%
FOR.NYSE	368.00	0.2	12.9k	30-41	$29.88	-1.3%
FRAF.NASDAQ	48.00	0.2	1.2k	25-31	$27.60	9.9%
FRBA.NASDAQ	128.00	0.2	1.6k	12-14	$12.29	5.9%
FSFG.NASDAQ	48.00	0.2	779.13	15-17	$17.95	23.4%
FUNC.NASDAQ	36.00	0.2	798.49	20-23	$20.51	4.9%
FUSB.NASDAQ	8.00	0.1	78.98	9-11	$9.38	8.3%
FVCB.NASDAQ	80.00	0.2	921.96	10-13	$10.20	4.3%
FXNC.NASDAQ	20.00	0.2	320.97	15-18	$15.45	6.6%
GCI.NYSE	1.3k	0.2	3.6k	2-4	$4.65	139.1%
GHLD.NYSE	408.00	0.2	5.8k	13-16	$14.45	7.8%
GNK.NYSE	388.00	0.2	8.2k	19-23	$21.08	8.7%
GOCO.NASDAQ	32.00	0.2	332.83	9-13	$10.23	20.1%
GOGL.NASDAQ	1.4k	0.2	19.3k	12-16	$13.62	11.0%
GROW.NASDAQ	80.00	0.2	214.98	3-3	$2.63	3.5%
GTIM.NASDAQ	56.00	0.2	146.81	2-3	$2.51	5.9%
HBCP.NASDAQ	44.00	0.2	1.5k	33-39	$38.00	14.1%
HMNF.NASDAQ	48.00	0.2	985.66	19-24	$21.70	16.7%
HNNA.NASDAQ	12.00	0.2	83.18	7-8	$7.22	9.4%
HNRG.NASDAQ	336.00	0.2	1.9k	4-9	$7.39	70.6%
HOV.NYSE	44.00	0.2	6.6k	126-184	$137.04	9.1%
HPK.NASDAQ	264.00	0.2	4k	13-17	$14.74	15.4%
HRTG.NYSE	164.00	0.2	1.5k	7-11	$6.25	-5.6%
HWBK.NASDAQ	40.00	0.2	795.08	18-22	$20.35	13.9%
JAN.NASDAQ	24.00	0.2	77.39	2-5	$2.10	39.1%
KNDI.NASDAQ	140.00	0.2	320.56	2-3	$2.01	0.5%
KODK.NYSE	520.00	0.2	2.5k	4-6	$5.48	25.7%
LARK.NASDAQ	20.00	0.2	384.51	18-21	$19.15	7.0%
LCNB.NASDAQ	84.00	0.2	1.2k	14-16	$13.06	-4.5%
LCUT.NASDAQ	144.00	0.2	1.4k	8-12	$7.17	-12.2%
LDI.NYSE	352.00	0.2	815.75	2-3	$1.53	-12.6%
LILA.NASDAQ	288.00	0.2	2.1k	6-9	$9.11	49.3%
LILAK.NASDAQ	1.3k	0.2	10.1k	6-9	$9.11	47.6%
LINC.NASDAQ	248.00	0.2	2.6k	9-13	$11.74	26.4%
LIVE.NASDAQ	24.00	0.1	623.90	24-28	$21.71	-9.4%
LOCO.NASDAQ	252.00	0.2	2.3k	8-12	$10.96	34.1%
LRFC.NASDAQ	20.00	0.2	446.88	21-23	$22.32	5.1%
LSEA.NASDAQ	280.00	0.2	3.2k	9-15	$8.44	-10.7%
MBCN.NASDAQ	24.00	0.2	553.68	21-25	$21.91	5.9%
MBIN.NASDAQ	244.00	0.2	10.1k	37-49	$40.37	9.0%
MERC.NASDAQ	428.00	0.2	4.2k	9-11	$8.13	-10.2%
METC.NASDAQ	172.00	0.2	2.7k	13-21	$14.14	11.5%
MG.NYSE	292.00	0.2	2.6k	8-10	$7.92	-3.3%
ML.NYSE	52.00	0.2	3.8k	49-107	$71.25	45.3%
MNSB.NASDAQ	60.00	0.2	1k	15-19	$16.54	10.5%
MOFG.NASDAQ	88.00	0.2	1.9k	19-24	$21.43	10.3%
MPLN.NYSE	2.6k	0.2	1.9k	1-1	$0.29	-44.1%
MX.NYSE	200.00	0.2	1k	5-6	$4.92	4.7%
NAII.NASDAQ	36.00	0.2	227.96	6-7	$5.54	-1.9%
NC.NYSE	52.00	0.2	1.5k	27-34	$28.32	3.9%
NCSM.NASDAQ	28.00	0.2	466.72	15-19	$16.37	11.0%
NECB.NASDAQ	92.00	0.2	1.4k	14-17	$17.48	22.6%
NGS.NYSE	132.00	0.2	2.8k	17-25	$19.43	15.2%
NGVC.NYSE	96.00	0.2	1.7k	16-22	$21.81	37.9%
NL.NYSE	236.00	0.2	1.7k	5-9	$5.83	12.5%
NNBR.NASDAQ	272.00	0.2	1k	3-5	$2.99	-1.3%
OCN.NYSE	64.00	0.2	1.6k	23-28	$25.08	11.4%
OCUP.NASDAQ	60.00	0.2	111.93	2-3	$1.53	1.7%
OIS.NYSE	540.00	0.2	2.8k	4-7	$4.20	6.3%
OPBK.NASDAQ	76.00	0.2	741.46	9-11	$9.52	6.8%
OPOF.NASDAQ	28.00	0.2	429.71	13-18	$14.75	9.4%
OPRT.NASDAQ	168.00	0.2	518.24	2-5	$2.54	23.7%
OPY.NYSE	64.00	0.2	2.5k	37-47	$49.39	33.7%
ORN.NYSE	380.00	0.2	3.1k	6-11	$8.65	40.2%
OSG.NYSE	636.00	0.2	4.1k	6-8	$8.49	45.9%
OVBC.NASDAQ	12.00	0.2	284.76	23-25	$19.60	-12.9%
OVID.NASDAQ	220.00	0.2	678.80	3-3	$0.75	-71.3%
OVLY.NASDAQ	56.00	0.2	1.3k	23-25	$23.47	2.4%
PANL.NASDAQ	512.00	0.2	3.7k	6-9	$7.52	20.1%
PBFS.NASDAQ	84.00	0.2	782.11	9-10	$10.35	18.2%
PCB.NASDAQ	76.00	0.2	1.1k	15-17	$15.10	3.9%
PEBK.NASDAQ	44.00	0.2	1.2k	27-32	$28.15	6.2%
PFIS.NASDAQ	44.00	0.2	1.7k	36-44	$41.44	14.3%
PHX.NYSE	196.00	0.2	638.49	3-4	$3.24	9.5%
PKBK.NASDAQ	68.00	0.2	1.1k	16-18	$15.51	-0.9%
POWW.NASDAQ	868.00	0.2	2.2k	2-3	$1.55	-33.2%
PROV.NASDAQ	36.00	0.2	478.10	12-14	$12.33	2.7%
PSFE.NYSE	248.00	0.2	3.8k	12-20	$17.80	49.1%
PTSI.NASDAQ	92.00	0.2	1.4k	14-18	$16.02	18.6%
PTVE.NASDAQ	1k	0.2	13.9k	12-16	$11.29	-6.3%
PVBC.NASDAQ	60.00	0.2	542.85	7-10	$10.07	36.8%
PWOD.NASDAQ	40.00	0.2	750.75	17-21	$19.63	15.4%
QUAD.NYSE	424.00	0.2	2k	4-6	$5.53	25.3%
RBB.NASDAQ	80.00	0.2	1.4k	17-19	$18.08	9.3%
RBCAA.NASDAQ	96.00	0.2	4.8k	47-55	$51.45	10.5%
RBKB.NASDAQ	76.00	0.2	603.53	7-9	$7.92	7.5%
RES.NYSE	1.3k	0.2	9.9k	7-8	$5.96	-8.4%
RMBL.NASDAQ	100.00	0.2	592.41	5-8	$3.78	-21.6%
RNGR.NYSE	172.00	0.2	1.8k	9-12	$10.24	10.5%
SB.NYSE	788.00	0.2	4k	5-6	$5.86	29.1%
SBFG.NASDAQ	56.00	0.2	768.35	13-15	$14.13	8.6%
SCOR.NASDAQ	12.00	0.1	180.48	13-20	$12.68	1.4%
SCS.NYSE	848.00	0.2	10.7k	12-14	$12.82	11.5%
SCYX.NASDAQ	152.00	0.2	266.98	1-3	$1.87	38.5%
SD.NYSE	352.00	0.2	4.9k	13-15	$12.82	0.4%
SFL.NYSE	1k	0.2	14.3k	12-15	$13.63	10.3%
SGA.NASDAQ	40.00	0.2	877.40	18-25	$14.96	-14.5%
SGC.NASDAQ	124.00	0.2	2.1k	14-21	$18.69	36.4%
SHBI.NASDAQ	224.00	0.2	2.4k	10-12	$11.07	10.0%
SMBK.NASDAQ	100.00	0.2	2.1k	19-24	$23.14	21.8%
SND.NASDAQ	216.00	0.2	449.13	2-2	$2.12	18.4%
SNFCA.NASDAQ	72.00	0.2	533.75	7-9	$7.67	18.0%
SPNT.NYSE	1k	0.2	13.3k	11-14	$12.09	5.3%
SWIM.NASDAQ	468.00	0.2	1.6k	2-4	$2.74	15.1%
TIPT.NASDAQ	268.00	0.2	4.4k	16-18	$15.74	1.4%
TK.NYSE	1k	0.2	8.1k	7-10	$8.53	21.5%
TNK.NYSE	240.00	0.2	14.5k	53-74	$66.21	26.1%
TSBK.NASDAQ	76.00	0.2	1.9k	24-27	$24.85	3.8%
TSQ.NYSE	108.00	0.2	1.2k	10-14	$10.59	3.8%
UBFO.NASDAQ	72.00	0.2	530.73	7-8	$7.26	3.4%
ULBI.NASDAQ	52.00	0.2	533.15	8-13	$10.20	22.2%
ULH.NASDAQ	148.00	0.2	5.7k	32-51	$39.38	23.9%
UONEK.NASDAQ	228.00	0.2	418.43	2-3	$1.40	-6.7%
USEG.NASDAQ	32.00	0.2	36.52	1-2	$1.15	15.0%
USM.NYSE	328.00	0.2	12.5k	33-57	$56.25	68.5%
UVE.NYSE	280.00	0.2	5.5k	19-22	$17.76	-4.8%
VEL.NYSE	208.00	0.2	3.6k	16-19	$18.31	17.4%
VIR.NASDAQ	788.00	0.2	7.6k	8-12	$8.53	12.1%
VLGEA.NASDAQ	84.00	0.2	2.3k	26-31	$25.18	-3.2%
VNCE.NYSE	8.00	0.1	20.77	1-4	$1.35	-3.6%
VNDA.NASDAQ	344.00	0.2	1.5k	4-6	$5.24	41.2%
VOXX.NASDAQ	112.00	0.2	748.87	4-9	$2.78	-22.8%
VRA.NASDAQ	216.00	0.2	1.5k	6-8	$5.79	-1.4%
WEYS.NASDAQ	52.00	0.2	1.5k	27-33	$28.13	4.0%
WLFC.NASDAQ	36.00	0.2	1.9k	47-68	$66.80	43.0%
WTTR.NYSE	872.00	0.2	8.1k	8-11	$10.31	27.0%
ZYME.NASDAQ	508.00	0.2	4.8k	8-13	$8.88	11.4%

Report date: 2024-05-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BWEN.NASDAQ	21.00	0.0	53.33	2-5	$3.06	51.5%
DOLE.NYSE	176.00	0.0	2.1k	11-13	$12.26	7.8%
DTC.NYSE	152.00	0.0	312.90	2-3	$2.09	20.1%
EBMT.NASDAQ	8.00	0.0	102.97	12-14	$12.90	4.7%
FF.NYSE	84.00	0.0	511.88	4-8	$4.80	12.8%
FINW.NASDAQ	8.00	0.0	81.22	9-11	$10.45	15.7%
ML.NYSE	13.00	0.0	947.94	49-107	$71.25	46.6%
OPEN.NASDAQ	1k	0.0	2.5k	2-3	$1.76	-10.7%
OSG.NYSE	159.00	0.0	1k	6-8	$8.49	45.9%
PACK.NYSE	116.00	0.0	797.01	4-8	$6.14	42.8%
SND.NASDAQ	54.00	0.0	112.05	2-2	$2.12	18.4%
SPNT.NYSE	268.00	0.0	3.3k	11-14	$12.09	5.3%
VEL.NYSE	52.00	0.0	898.10	16-19	$18.31	17.4%
VHI.NYSE	50.00	0.0	803.14	13-20	$16.50	31.0%
VOXX.NASDAQ	28.00	0.0	189.23	4-9	$2.78	-22.8%
WTTR.NYSE	218.00	0.0	2k	8-11	$10.31	27.0%
XBIT.NASDAQ	27.00	0.0	215.37	6-10	$5.70	2.0%

Report date: 2024-03-28

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
APEI.NASDAQ	20k	55.1	233.7k	9-16	$17.35	87.4%
POWW.NASDAQ	75k	17.5	174.6k	2-3	$1.55	-20.9%
SGC.NASDAQ	6k	9.1	86.3k	13-17	$18.69	42.7%

Report date: 2024-02-29

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACNB.NASDAQ	90.00	0.2	3.7k	35-49	$32.61	-5.5%
ADTH.NASDAQ	110.00	0.2	233.18	1-3	$3.20	160.2%
ADV.NASDAQ	2.6k	0.2	9.8k	3-4	$3.24	21.3%
AFCG.NASDAQ	110.00	0.2	1.3k	11-13	$12.16	11.7%
AMNB.NASDAQ	85.00	0.2	3.9k	40-51	-	-
AMPY.NYSE	280.00	0.2	1.6k	5-7	$6.75	23.5%
ARC.NYSE	485.00	0.2	1.4k	3-3	$2.96	13.7%
ARKR.NASDAQ	35.00	0.2	512.03	10-16	$13.38	30.3%
ASRT.NASDAQ	820.00	0.2	776.51	1-1	$1.44	87.0%
ASRV.NASDAQ	180.00	0.2	543.13	3-3	$2.41	-8.4%
ATLC.NASDAQ	30.00	0.2	1k	30-40	$30.30	0.1%
AUBN.NASDAQ	20.00	0.2	416.21	19-22	$17.53	-8.2%
AXR.NYSE	80.00	0.2	1.6k	16-23	$18.74	14.8%
BALY.NYSE	300.00	0.2	3.5k	10-15	$11.64	16.2%
BBCP.NASDAQ	580.00	0.2	4.6k	7-8	$5.63	-22.0%
BCBP.NASDAQ	140.00	0.2	1.6k	10-14	$10.04	-1.6%
BGFV.NASDAQ	220.00	0.2	1.2k	4-7	$2.50	-41.2%
BH.NYSE	15.00	0.2	2.3k	143-184	$183.35	27.9%
BLX.NYSE	265.00	0.2	6.5k	23-28	$29.69	29.5%
BOTJ.NASDAQ	35.00	0.2	409.02	10-12	$10.89	9.9%
BPRN.NASDAQ	60.00	0.2	2k	30-38	$32.78	8.0%
BSET.NASDAQ	45.00	0.2	718.21	15-18	$13.59	-7.1%
BSVN.NASDAQ	60.00	0.2	1.5k	22-29	$30.21	37.0%
BV.NYSE	835.00	0.2	6.9k	7-9	$12.56	68.6%
BWEN.NASDAQ	105.00	0.2	262.12	2-3	$3.06	42.3%
BWFG.NASDAQ	35.00	0.2	974.01	23-31	$23.84	1.5%
CAAS.NASDAQ	260.00	0.2	877.99	3-4	$3.50	14.8%
CBAT.NASDAQ	590.00	0.2	611.03	1-1	$1.16	27.5%
CBFV.NASDAQ	60.00	0.2	1.4k	21-27	$22.28	5.3%
CBNK.NASDAQ	175.00	0.2	3.9k	15-25	$19.77	31.8%
CFBK.NASDAQ	5.00	0.2	100.06	16-22	$18.55	15.9%
CFFI.NASDAQ	25.00	0.2	1.4k	49-72	$43.18	-12.4%
CHMG.NASDAQ	40.00	0.2	1.8k	42-51	$44.56	6.1%
CIA.NYSE	260.00	0.2	749.91	2-4	$2.77	12.6%
CIZN.NASDAQ	5.00	0.1	40.71	7-11	$7.76	16.9%
CMRE.NYSE	1k	0.2	11.6k	9-12	$16.13	76.1%
COFS.NASDAQ	50.00	0.2	1.3k	24-32	$25.12	4.7%
COOK.NYSE	275.00	0.2	646.77	2-3	$2.17	8.0%
CPSS.NASDAQ	270.00	0.2	2.4k	8-10	$9.47	17.9%
CRGY.NYSE	1.6k	0.2	19.2k	10-14	$12.17	18.5%
CRWS.NASDAQ	80.00	0.2	411.07	5-6	$4.87	3.6%
CVEO.NYSE	180.00	0.2	4k	21-25	$23.06	7.6%
CVLG.NASDAQ	170.00	0.2	8k	41-55	$48.12	16.3%
CVLY.NASDAQ	100.00	0.2	2.3k	20-26	$24.04	20.7%
CWBC.NASDAQ	70.00	0.2	1k	14-18	$17.88	30.5%
CZWI.NASDAQ	110.00	0.2	1.2k	10-13	$11.29	11.1%
DAKT.NASDAQ	45.3k	30.4	373.7k	7-11	$13.05	81.3%
DGICA.NASDAQ	240.00	0.2	3.4k	14-15	$12.65	-6.8%
DLTH.NASDAQ	165.00	0.2	833.96	4-6	$3.57	-20.5%
DOLE.NYSE	25.8k	6.9	301.2k	11-13	$12.26	14.5%
DTC.NYSE	765.00	0.2	3k	3-6	$2.09	-16.4%
EBIX.NASDAQ	185.00	0.2	457.83	0-6	-	-
EBMT.NASDAQ	40.00	0.2	564.73	12-18	$12.90	9.0%
EBTC.NASDAQ	110.00	0.2	3.2k	25-34	$23.05	-8.7%
EGLE.NYSE	85.00	0.2	4.6k	43-62	-	-
EPSN.NASDAQ	165.00	0.2	825.10	5-5	$5.43	15.5%
ESOA.NASDAQ	15.00	0.2	93.12	3-9	$7.08	104.6%
ESSA.NASDAQ	90.00	0.2	1.6k	16-21	$17.02	4.1%
ETWO.NYSE	1.4k	0.2	5.7k	3-5	$4.58	36.7%
FCAP.NASDAQ	25.00	0.2	695.83	24-30	$30.05	23.1%
FCCO.NASDAQ	70.00	0.2	1.3k	16-22	$16.15	0.3%
FF.NYSE	420.00	0.2	2.4k	5-6	$4.80	-9.4%
FFNW.NASDAQ	40.00	0.2	689.98	12-22	$20.96	77.6%
FGBI.NASDAQ	80.00	0.2	908.53	9-13	$8.96	-4.7%
FINW.NASDAQ	40.00	0.2	506.47	9-15	$10.45	19.8%
FLNT.NASDAQ	675.00	0.2	400.52	0-1	$3.61	825.9%
FLWS.NASDAQ	455.00	0.2	4.6k	9-11	$9.65	12.7%
FLXS.NASDAQ	40.00	0.2	988.30	17-35	$29.12	73.3%
FNCB.NASDAQ	245.00	0.2	1.5k	5-7	$6.75	24.8%
FOR.NYSE	465.00	0.2	15.1k	30-39	$29.88	-1.2%
FRAF.NASDAQ	60.00	0.2	1.8k	25-34	$27.60	9.3%
FRBA.NASDAQ	160.00	0.2	2.2k	12-15	$12.29	1.8%
FSFG.NASDAQ	60.00	0.2	1k	13-18	$17.95	36.0%
FUNC.NASDAQ	35.00	0.2	773.71	18-24	$20.51	12.8%
FUSB.NASDAQ	10.00	0.2	99.60	9-11	$9.38	2.5%
FVCB.NASDAQ	100.00	0.2	1.2k	10-15	$10.20	-1.3%
FXNC.NASDAQ	25.00	0.2	500.97	17-22	$15.45	-10.6%
GCI.NYSE	1.6k	0.2	3.8k	2-3	$4.65	154.1%
GHLD.NYSE	515.00	0.2	7.1k	11-15	$14.45	30.9%
GNK.NYSE	485.00	0.2	8.1k	14-20	$21.08	50.3%
GOCO.NASDAQ	40.00	0.2	531.35	11-16	$10.23	-9.0%
GOGL.NASDAQ	1.7k	0.2	18k	8-13	$13.62	61.8%
GROW.NASDAQ	100.00	0.2	279.89	3-3	$2.63	2.3%
GTIM.NASDAQ	70.00	0.2	172.23	2-3	$2.51	16.7%
HBCP.NASDAQ	55.00	0.2	2.1k	35-44	$38.00	9.7%
HMNF.NASDAQ	60.00	0.2	1.2k	18-25	$21.70	22.9%
HNNA.NASDAQ	15.00	0.2	101.88	6-8	$7.22	13.2%
HNRG.NASDAQ	420.00	0.2	3.7k	7-13	$7.39	7.9%
HOV.NYSE	55.00	0.2	8.2k	88-184	$137.04	56.1%
HPK.NASDAQ	330.00	0.2	4.7k	12-17	$14.74	20.8%
HWBK.NASDAQ	50.00	0.2	1.1k	20-26	$20.35	-0.6%
ISTR.NASDAQ	95.00	0.2	1.4k	11-18	-	-
ITIC.NASDAQ	5.00	0.1	798.00	141-172	-	-
JAKK.NASDAQ	100.00	0.2	3.3k	29-37	-	-
KNDI.NASDAQ	175.00	0.2	473.39	2-3	$2.01	-18.3%
KODK.NYSE	650.00	0.2	2.3k	3-5	$5.48	64.6%
KOSS.NASDAQ	10.00	0.2	31.05	3-4	-	-
LARK.NASDAQ	25.00	0.2	499.38	18-22	$19.15	4.0%
LBC.NASDAQ	400.00	0.2	3.9k	9-11	-	-
LCNB.NASDAQ	105.00	0.2	1.5k	13-17	$13.06	-1.8%
LDI.NYSE	445.00	0.2	1.2k	2-4	$1.53	-14.0%
LFVN.NASDAQ	165.00	0.2	1k	5-7	$5.95	14.0%
LILA.NASDAQ	360.00	0.2	2.4k	6-7	$9.11	54.4%
LILAK.NASDAQ	1.7k	0.2	11.8k	6-7	$9.11	53.1%
LINC.NASDAQ	395.00	0.2	3.7k	9-11	$11.74	33.7%
LIVE.NASDAQ	30.00	0.2	763.12	23-28	$21.71	-4.0%
LRFC.NASDAQ	25.00	0.2	564.75	21-24	$22.32	5.1%
LSEA.NASDAQ	350.00	0.2	4.2k	10-14	$8.44	-17.3%
MBIN.NASDAQ	305.00	0.2	12.3k	33-49	$40.37	22.1%
METC.NASDAQ	220.00	0.2	3.9k	15-23	$14.14	-4.7%
MG.NYSE	365.00	0.2	2.7k	6-9	$7.92	25.8%
ML.NYSE	30.00	0.2	1.5k	37-67	$71.25	92.8%
MNSB.NASDAQ	75.00	0.2	1.6k	18-26	$16.54	-5.5%
MOFG.NASDAQ	115.00	0.2	2.8k	21-28	$21.43	3.1%
MPLN.NYSE	252.8k	20.1	318.2k	1-2	$0.29	-71.5%
MTEX.NASDAQ	10.00	0.2	87.49	8-11	$7.39	-1.5%
MX.NYSE	410.00	0.2	2.8k	5-8	$4.92	-9.1%
NAII.NASDAQ	45.00	0.2	283.78	6-7	$5.54	-4.2%
NC.NYSE	65.00	0.2	2.3k	33-39	$28.32	-12.9%
NCSM.NASDAQ	35.00	0.2	543.98	12-19	$16.37	34.6%
NECB.NASDAQ	115.00	0.2	1.9k	15-18	$17.48	16.2%
NGS.NYSE	170.00	0.2	2.5k	13-17	$19.43	52.4%
NGVC.NYSE	140.00	0.2	2.2k	14-18	$21.81	52.4%
NICK.NASDAQ	55.00	0.2	384.35	6-7	$6.47	0.4%
NL.NYSE	295.00	0.2	1.5k	4-6	$5.83	30.7%
NNBR.NASDAQ	340.00	0.2	1.3k	2-5	$2.99	31.7%
NTWK.NASDAQ	90.00	0.2	207.41	2-3	$2.69	38.7%
OCN.NYSE	80.00	0.2	2.2k	25-32	$25.08	0.2%
OCUP.NASDAQ	75.00	0.2	207.02	2-3	$1.53	-34.8%
OPBK.NASDAQ	95.00	0.2	990.18	9-11	$9.52	10.1%
OPOF.NASDAQ	35.00	0.2	611.52	16-19	$14.75	-7.8%
OPRT.NASDAQ	210.00	0.2	753.58	2-5	$2.54	7.0%
OPY.NYSE	80.00	0.2	3.1k	37-42	$49.39	32.7%
ORN.NYSE	475.00	0.2	2.5k	4-7	$8.65	111.5%
OSG.NYSE	800.00	0.2	4.4k	5-7	$8.49	83.4%
OVBC.NASDAQ	15.00	0.2	356.82	22-26	$19.60	-9.6%
OVLY.NASDAQ	70.00	0.2	1.8k	24-31	$23.47	-1.3%
PANL.NASDAQ	645.00	0.2	5.2k	7-10	$7.52	10.4%
PBFS.NASDAQ	110.00	0.2	1k	8-11	$10.35	29.9%
PCB.NASDAQ	95.00	0.2	1.6k	15-19	$15.10	-2.0%
PEBK.NASDAQ	55.00	0.2	1.5k	24-31	$28.15	18.0%
PFIS.NASDAQ	55.00	0.2	2.4k	39-50	$41.44	7.4%
PHX.NYSE	245.00	0.2	785.28	3-4	$3.24	9.8%
PKBK.NASDAQ	90.00	0.2	1.6k	16-21	$15.51	-0.9%
POWW.NASDAQ	75.5k	31.0	164.5k	2-3	$1.55	-16.2%
PROV.NASDAQ	45.00	0.2	598.14	11-15	$12.33	11.1%
PTSI.NASDAQ	115.00	0.2	2.3k	17-23	$16.02	-7.9%
PTVE.NASDAQ	1.2k	0.2	17.5k	11-15	$11.29	-0.2%
PVBC.NASDAQ	75.00	0.2	765.28	9-12	$10.07	8.3%
PWOD.NASDAQ	50.00	0.2	1k	19-24	$19.63	3.3%
QUAD.NYSE	530.00	0.2	2.8k	5-7	$5.53	22.3%
RBCAA.NASDAQ	120.00	0.2	6.1k	47-58	$51.45	10.1%
RBKB.NASDAQ	95.00	0.2	756.31	6-10	$7.92	29.8%
RMBL.NASDAQ	125.00	0.2	884.70	5-9	$3.78	-28.5%
RNGR.NYSE	215.00	0.2	2.1k	9-11	$10.24	10.5%
SB.NYSE	990.00	0.2	4k	4-5	$5.86	61.9%
SBFG.NASDAQ	70.00	0.2	1k	13-16	$14.13	6.3%
SBOW.NYSE	175.00	0.2	4.9k	25-33	$38.21	51.7%
SBT.NASDAQ	300.00	0.2	1.6k	5-6	$5.10	4.7%
SCOR.NASDAQ	15.00	0.2	209.97	1-21	$12.68	2,142.7%
SCYX.NASDAQ	190.00	0.2	351.29	2-2	$1.87	20.6%
SD.NYSE	440.00	0.2	5.9k	12-15	$12.82	11.4%
SFBC.NASDAQ	25.00	0.2	971.09	36-40	$42.05	17.5%
SFL.NYSE	1.3k	0.2	15.8k	11-13	$13.63	24.9%
SGA.NASDAQ	50.00	0.2	1.1k	20-27	$14.96	-24.6%
SGC.NASDAQ	10.1k	18.7	138.4k	11-15	$18.69	68.7%
SHBI.NASDAQ	280.00	0.2	3.5k	11-15	$11.07	1.9%
SMBK.NASDAQ	125.00	0.2	2.8k	21-26	$23.14	11.7%
SMMF.NASDAQ	120.00	0.2	3.3k	23-31	-	-
SND.NASDAQ	275.00	0.2	524.77	2-2	$2.12	28.3%
SNFCA.NASDAQ	90.00	0.2	757.64	8-10	$7.67	1.5%
SPFI.NASDAQ	205.00	0.2	5.6k	24-30	-	-
SWIM.NASDAQ	585.00	0.2	1.5k	2-4	$2.74	29.9%
SWKH.NASDAQ	105.00	0.2	1.7k	16-19	$16.52	3.8%
TIPT.NASDAQ	335.00	0.2	6.1k	15-21	$15.74	5.2%
TK.NYSE	1.2k	0.2	10k	6-9	$8.53	33.1%
TLYS.NYSE	250.00	0.2	1.8k	7-9	$5.57	-18.9%
TNK.NYSE	300.00	0.2	16.3k	46-64	$66.21	43.2%
TSBK.NASDAQ	100.00	0.2	2.9k	26-32	$24.85	-3.6%
TSQ.NYSE	135.00	0.2	1.4k	10-12	$10.59	10.1%
UBFO.NASDAQ	90.00	0.2	712.06	7-9	$7.26	1.8%
ULBI.NASDAQ	65.00	0.2	483.18	6-10	$10.20	60.4%
ULH.NASDAQ	175.00	0.2	5.1k	24-35	$39.38	61.4%
UONEK.NASDAQ	285.00	0.2	1k	3-4	$1.40	-50.5%
USEG.NASDAQ	40.00	0.2	42.01	1-1	$1.15	38.6%
USM.NYSE	410.00	0.2	16.9k	32-48	$56.25	75.7%
UVE.NYSE	355.00	0.2	5.9k	16-22	$17.76	13.7%
VEL.NYSE	265.00	0.2	4.1k	14-17	$18.31	35.2%
VHI.NYSE	250.00	0.2	3.5k	12-18	$16.50	36.1%
VIR.NASDAQ	990.00	0.2	9.8k	8-12	$8.53	1.4%
VNCE.NYSE	10.00	0.2	27.06	1-5	$1.35	17.4%
VOXX.NASDAQ	140.00	0.2	1.3k	8-12	$2.78	-64.5%
VRA.NASDAQ	25.2k	25.5	190.1k	7-8	$5.79	-14.6%
WEYS.NASDAQ	2k	7.1	64.9k	29-34	$28.13	-1.5%
WLFC.NASDAQ	45.00	0.2	2.1k	44-51	$66.80	51.6%
XBIT.NASDAQ	135.00	0.2	649.78	4-7	$5.70	55.7%
ZYME.NASDAQ	640.00	0.2	6.7k	9-13	$8.88	1.8%

Report date: 2024-02-28

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
FINW.NASDAQ	16.00	0.1	203.01	9-15	$10.45	19.8%

Report date: 2024-02-27

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
MG.NYSE	219.00	0.1	1.6k	6-9	$7.92	25.8%
OPY.NYSE	48.00	0.1	1.9k	37-42	$49.39	32.7%

Report date: 2024-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACNB.NASDAQ	18.00	0.0	747.09	34-49	$32.61	-4.1%
ADV.NASDAQ	528.00	0.0	1.7k	2-4	$3.24	75.1%
AFCG.NASDAQ	22.00	0.0	258.43	10-13	$12.16	16.8%
AMNB.NASDAQ	17.00	0.0	765.76	38-51	-	-
ARC.NYSE	97.00	0.0	286.30	3-3	$2.96	13.0%
ARKR.NASDAQ	7.00	0.0	104.52	10-16	$13.38	30.3%
ASRT.NASDAQ	165.00	0.0	192.88	1-2	$1.44	84.6%
ASRV.NASDAQ	36.00	0.0	106.60	2-3	$2.41	-2.8%
AUBN.NASDAQ	4.00	0.0	83.22	19-22	$17.53	-8.2%
AXR.NYSE	16.00	0.0	310.21	15-23	$18.74	21.8%
BALY.NYSE	60.00	0.0	707.14	7-15	$11.64	59.9%
BBCP.NASDAQ	116.00	0.0	898.66	6-8	$5.63	-12.0%
BCBP.NASDAQ	28.00	0.0	339.85	10-14	$10.04	0.7%
BH.NYSE	3.00	0.0	468.19	137-184	$183.35	33.8%
BLX.NYSE	53.00	0.0	1.3k	22-27	$29.69	36.9%
BOTJ.NASDAQ	7.00	0.0	77.66	10-12	$10.89	13.1%
BPRN.NASDAQ	12.00	0.0	408.92	29-38	$32.78	14.4%
BSVN.NASDAQ	12.00	0.0	300.21	20-29	$30.21	51.1%
BV.NYSE	167.00	0.0	1.3k	7-9	$12.56	90.9%
BWEN.NASDAQ	21.00	0.0	52.01	2-3	$3.06	52.2%
BWFG.NASDAQ	7.00	0.0	196.28	24-31	$23.84	-1.1%
CAAS.NASDAQ	52.00	0.0	177.46	3-4	$3.50	15.1%
CBAT.NASDAQ	118.00	0.0	115.95	1-1	$1.16	48.5%
CBFV.NASDAQ	12.00	0.0	277.31	21-27	$22.28	7.1%
CBNK.NASDAQ	35.00	0.0	783.06	15-25	$19.77	31.8%
CFBK.NASDAQ	1.00	0.0	18.23	15-22	$18.55	26.3%
CFFI.NASDAQ	5.00	0.0	302.63	51-72	$43.18	-15.3%
CHMG.NASDAQ	8.00	0.0	377.72	40-51	$44.56	10.4%
CIA.NYSE	52.00	0.0	156.22	2-4	$2.77	12.6%
CIZN.NASDAQ	1.00	0.0	8.89	7-11	$7.76	16.9%
CMRE.NYSE	218.00	0.0	2.1k	9-11	$16.13	88.9%
COFS.NASDAQ	10.00	0.0	267.26	18-32	$25.12	36.5%
CPSS.NASDAQ	54.00	0.0	500.27	8-10	$9.47	17.9%
CRGY.NYSE	239.00	0.0	2.7k	10-14	$12.17	17.8%
CRWS.NASDAQ	16.00	0.0	77.44	4-5	$4.87	17.1%
CVEO.NYSE	36.00	0.0	807.81	19-24	$23.06	20.7%
CVLG.NASDAQ	34.00	0.0	1.4k	38-52	$48.12	25.8%
CVLY.NASDAQ	20.00	0.0	454.56	18-26	$24.04	34.9%
CWBC.NASDAQ	14.00	0.0	212.94	12-18	$17.88	43.4%
CZWI.NASDAQ	22.00	0.0	242.23	9-13	$11.29	31.3%
DGICA.NASDAQ	48.00	0.0	685.94	14-15	$12.65	-6.8%
DLTH.NASDAQ	33.00	0.0	169.20	5-6	$3.57	-23.2%
DOLE.NYSE	166.00	0.0	1.9k	11-13	$12.26	12.2%
DTC.NYSE	153.00	0.0	703.51	3-6	$2.09	-22.3%
EBIX.NASDAQ	37.00	0.0	128.54	0-7	-	-
EBMT.NASDAQ	8.00	0.0	109.52	11-18	$12.90	14.6%
EBTC.NASDAQ	22.00	0.0	640.55	25-34	$23.05	-9.0%
EGLE.NYSE	17.00	0.0	838.16	40-58	-	-
EPSN.NASDAQ	33.00	0.0	170.91	5-6	$5.43	15.5%
ESSA.NASDAQ	18.00	0.0	328.04	15-21	$17.02	12.1%
ETWO.NYSE	289.00	0.0	1k	3-5	$4.58	61.3%
FCAP.NASDAQ	5.00	0.0	134.87	23-30	$30.05	30.1%
FCCO.NASDAQ	14.00	0.0	263.93	17-22	$16.15	-5.0%
FF.NYSE	84.00	0.0	507.60	5-7	$4.80	-8.9%
FFNW.NASDAQ	11.00	0.0	155.91	11-22	$20.96	94.4%
FGBI.NASDAQ	16.00	0.0	173.96	9-13	$8.96	-3.0%
FINW.NASDAQ	8.00	0.0	100.67	8-15	$10.45	25.6%
FLNT.NASDAQ	135.00	0.0	80.29	0-1	$3.61	691.7%
FLXS.NASDAQ	8.00	0.0	159.54	16-31	$29.12	85.8%
FNCB.NASDAQ	49.00	0.0	314.47	6-7	$6.75	21.8%
FOR.NYSE	87.00	0.0	2.7k	24-39	$29.88	27.1%
FRAF.NASDAQ	12.00	0.0	384.98	28-35	$27.60	-2.1%
FRBA.NASDAQ	32.00	0.0	428.36	11-15	$12.29	13.8%
FSFG.NASDAQ	13.00	0.0	208.64	13-18	$17.95	36.0%
FUNC.NASDAQ	7.00	0.0	145.43	16-24	$20.51	25.4%
FUSB.NASDAQ	2.00	0.0	18.95	8-11	$9.38	12.9%
FVCB.NASDAQ	20.00	0.0	255.60	11-15	$10.20	-5.1%
FXNC.NASDAQ	5.00	0.0	99.75	18-22	$15.45	-14.2%
GCI.NYSE	339.00	0.0	745.58	2-3	$4.65	180.1%
GHLD.NYSE	103.00	0.0	1.3k	10-15	$14.45	50.7%
GNK.NYSE	97.00	0.0	1.4k	13-18	$21.08	66.6%
GOCO.NASDAQ	8.00	0.0	107.67	11-16	$10.23	-9.0%
GOGL.NASDAQ	355.00	0.0	3.2k	7-11	$13.62	92.1%
GROW.NASDAQ	20.00	0.0	56.94	3-3	$2.63	-2.6%
GTIM.NASDAQ	14.00	0.0	35.17	2-3	$2.51	16.7%
HBCP.NASDAQ	11.00	0.0	432.01	33-44	$38.00	15.2%
HMNF.NASDAQ	12.00	0.0	249.09	18-25	$21.70	23.3%
HNNA.NASDAQ	3.00	0.0	20.19	6-8	$7.22	14.1%
HNRG.NASDAQ	84.00	0.0	900.67	8-15	$7.39	-7.0%
HOV.NYSE	11.00	0.0	1.3k	67-184	$137.04	105.9%
HPK.NASDAQ	66.00	0.0	983.00	12-18	$14.74	20.8%
HWBK.NASDAQ	10.00	0.0	227.96	17-26	$20.35	21.9%
ISTR.NASDAQ	19.00	0.0	254.57	9-18	-	-
ITIC.NASDAQ	1.00	0.0	155.63	137-171	-	-
ITOS.NASDAQ	45.00	0.0	466.05	9-12	-	-
JAKK.NASDAQ	20.00	0.0	621.75	17-37	-	-
KNDI.NASDAQ	35.00	0.0	99.25	2-3	$2.01	-18.3%
KODK.NYSE	130.00	0.0	484.01	3-5	$5.48	64.6%
KOSS.NASDAQ	2.00	0.0	6.27	3-4	-	-
KRO.NYSE	142.00	0.0	1.2k	7-11	$12.60	86.7%
LARK.NASDAQ	5.00	0.0	97.53	17-22	$19.15	16.1%
LAZY.NASDAQ	11.00	0.0	70.36	4-8	-	-
LBC.NASDAQ	80.00	0.0	766.96	8-11	-	-
LCNB.NASDAQ	21.00	0.0	320.35	13-17	$13.06	-2.9%
LDI.NYSE	89.00	0.0	213.73	1-4	$1.53	33.0%
LFVN.NASDAQ	33.00	0.0	202.11	4-8	$5.95	41.7%
LILA.NASDAQ	72.00	0.0	505.85	6-7	$9.11	43.2%
LILAK.NASDAQ	340.00	0.0	2.4k	6-7	$9.11	42.2%
LINC.NASDAQ	79.00	0.0	741.30	8-10	$11.74	39.8%
LIVE.NASDAQ	6.00	0.0	156.28	23-28	$21.71	-4.0%
LRFC.NASDAQ	5.00	0.0	111.40	20-24	$22.32	12.6%
LSEA.NASDAQ	56.00	0.0	632.71	7-14	$8.44	16.1%
MBCN.NASDAQ	7.00	0.0	209.49	25-37	$21.91	-13.3%
MBIN.NASDAQ	61.00	0.0	2.3k	30-49	$40.37	36.4%
METC.NASDAQ	44.00	0.0	757.42	11-23	$14.14	25.7%
MG.NYSE	74.00	0.0	514.75	5-8	$7.92	50.3%
ML.NYSE	6.00	0.0	271.01	18-67	$71.25	297.6%
MNSB.NASDAQ	16.00	0.0	356.92	18-26	$16.54	-10.4%
MOFG.NASDAQ	23.00	0.0	551.73	20-28	$21.43	9.2%
MTEX.NASDAQ	2.00	0.0	17.49	8-11	$7.39	-1.5%
MX.NYSE	82.00	0.0	578.28	6-8	$4.92	-23.8%
NAII.NASDAQ	9.00	0.0	56.67	6-7	$5.54	-4.2%
NC.NYSE	13.00	0.0	462.25	33-39	$28.32	-12.9%
NCSM.NASDAQ	7.00	0.0	103.45	12-19	$16.37	36.2%
NECB.NASDAQ	23.00	0.0	391.78	15-18	$17.48	15.8%
NGS.NYSE	34.00	0.0	499.40	13-16	$19.43	52.4%
NICK.NASDAQ	11.00	0.0	71.72	4-7	$6.47	48.1%
NL.NYSE	59.00	0.0	307.35	4-6	$5.83	30.7%
NNBR.NASDAQ	68.00	0.0	217.56	2-5	$2.99	73.8%
NTWK.NASDAQ	18.00	0.0	38.09	2-3	$2.69	53.7%
OCN.NYSE	16.00	0.0	443.75	22-32	$25.08	15.6%
OPBK.NASDAQ	19.00	0.0	188.23	8-11	$9.52	13.9%
OPOF.NASDAQ	7.00	0.0	120.66	15-19	$14.75	-3.5%
OPRT.NASDAQ	42.00	0.0	146.22	2-6	$2.54	19.0%
OPY.NYSE	16.00	0.0	631.65	34-42	$49.39	44.4%
ORN.NYSE	95.00	0.0	461.39	4-6	$8.65	111.5%
OSG.NYSE	160.00	0.0	829.18	5-6	$8.49	84.0%
OVBC.NASDAQ	3.00	0.0	69.92	22-25	$19.60	-9.6%
OVLY.NASDAQ	14.00	0.0	378.82	24-31	$23.47	-3.3%
PANL.NASDAQ	129.00	0.0	977.27	6-10	$7.52	31.1%
PCB.NASDAQ	20.00	0.0	339.47	15-19	$15.10	2.9%
PEBK.NASDAQ	11.00	0.0	307.71	22-31	$28.15	26.9%
PFIS.NASDAQ	11.00	0.0	495.71	39-50	$41.44	7.4%
PHX.NYSE	49.00	0.0	161.91	3-4	$3.24	6.7%
PKBK.NASDAQ	20.00	0.0	371.97	16-21	$15.51	-6.0%
PNBK.NASDAQ	3.00	0.0	14.14	4-7	$1.75	-50.6%
POWW.NASDAQ	108.00	0.0	237.12	2-3	$1.55	-16.2%
PROV.NASDAQ	9.00	0.0	110.71	10-15	$12.33	21.4%
PTSI.NASDAQ	22.00	0.0	438.26	17-23	$16.02	-5.8%
PTVE.NASDAQ	254.00	0.0	3.2k	8-15	$11.29	36.0%
PVBC.NASDAQ	15.00	0.0	150.74	9-12	$10.07	9.7%
PWOD.NASDAQ	10.00	0.0	213.46	20-24	$19.63	-1.9%
QUAD.NYSE	106.00	0.0	533.33	4-6	$5.53	39.6%
RBCAA.NASDAQ	24.00	0.0	1.2k	44-58	$51.45	17.4%
RBKB.NASDAQ	19.00	0.0	137.70	6-10	$7.92	29.8%
RMBL.NASDAQ	25.00	0.0	169.44	5-9	$3.78	-28.5%
RNGR.NYSE	43.00	0.0	442.29	9-13	$10.24	10.5%
SALM.NASDAQ	23.00	0.0	0.00	0-0	-	-
SALM.OTCQX	23.00	0.0	11.78	0-1	$0.25	3.7%
SB.NYSE	198.00	0.0	746.46	3-4	$5.86	89.0%
SBFG.NASDAQ	14.00	0.0	203.20	13-16	$14.13	10.0%
SBT.NASDAQ	64.00	0.0	360.25	5-6	$5.10	0.0%
SCOR.NASDAQ	3.00	0.0	25.02	1-21	$12.68	2,155.0%
SCYX.NASDAQ	38.00	0.0	68.88	1-2	$1.87	26.4%
SD.NYSE	88.00	0.0	1.2k	13-16	$12.82	-0.9%
SFBC.NASDAQ	5.00	0.0	189.36	36-40	$42.05	17.6%
SFL.NYSE	268.00	0.0	3k	10-12	$13.63	32.7%
SGA.NASDAQ	8.00	0.0	175.15	19-27	$14.96	-21.2%
SHBI.NASDAQ	56.00	0.0	717.77	10-15	$11.07	9.5%
SMMF.NASDAQ	24.00	0.0	632.02	21-31	-	-
SND.NASDAQ	55.00	0.0	107.81	2-2	$2.12	28.3%
SNFCA.NASDAQ	18.00	0.0	149.21	7-10	$7.67	13.6%
SPFI.NASDAQ	41.00	0.0	1.1k	25-30	-	-
SSBI.NASDAQ	9.00	0.0	112.49	12-14	$9.39	-19.5%
SWIM.NASDAQ	117.00	0.0	292.84	2-3	$2.74	31.1%
SWKH.NASDAQ	21.00	0.0	355.76	16-19	$16.52	5.6%
TIPT.NASDAQ	67.00	0.0	1.2k	15-21	$15.74	6.8%
TK.NYSE	259.00	0.0	1.9k	6-9	$8.53	33.1%
TLYS.NYSE	50.00	0.0	389.63	7-9	$5.57	-20.4%
TNK.NYSE	60.00	0.0	3.1k	46-63	$66.21	43.2%
TSQ.NYSE	27.00	0.0	272.70	8-11	$10.59	25.6%
UBFO.NASDAQ	18.00	0.0	144.67	7-9	$7.26	1.8%
ULBI.NASDAQ	13.00	0.0	94.21	6-9	$10.20	60.4%
ULH.NASDAQ	35.00	0.0	935.52	22-31	$39.38	78.5%
UONEK.NASDAQ	57.00	0.0	230.60	3-6	$1.40	-58.0%
USEG.NASDAQ	8.00	0.0	8.96	1-1	$1.15	38.6%
USM.NYSE	82.00	0.0	3.5k	39-48	$56.25	42.9%
UVE.NYSE	71.00	0.0	1.1k	15-17	$17.76	15.5%
VEL.NYSE	53.00	0.0	799.51	11-18	$18.31	63.5%
VHI.NYSE	50.00	0.0	691.85	11-18	$16.50	52.8%
VNCE.NYSE	2.00	0.0	4.18	1-5	$1.35	27.4%
VOXX.NASDAQ	28.00	0.0	281.98	8-12	$2.78	-64.5%
WEYS.NASDAQ	12.00	0.0	359.13	24-33	$28.13	15.0%
WLFC.NASDAQ	9.00	0.0	420.87	43-50	$66.80	56.8%
XBIT.NASDAQ	27.00	0.0	112.48	4-5	$5.70	62.4%
ZYME.NASDAQ	128.00	0.0	1.1k	7-12	$8.88	30.8%

Report date: 2023-12-29

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACNB.NASDAQ	162.00	0.4	6k	31-49	$32.61	4.1%
ADV.NASDAQ	4.3k	0.4	12.3k	2-4	$3.24	75.1%
AFCG.NASDAQ	198.00	0.4	2.2k	10-13	$12.16	16.8%
AMAL.NASDAQ	423.00	0.4	8.6k	15-28	$25.82	70.0%
AMNB.NASDAQ	153.00	0.4	6.4k	36-51	-	-
ARC.NYSE	873.00	0.4	2.5k	3-3	$2.96	13.0%
ARKR.NASDAQ	63.00	0.4	959.00	10-16	$13.38	30.3%
ASRT.NASDAQ	1.4k	0.4	2.4k	1-3	$1.44	65.5%
ASRV.NASDAQ	324.00	0.4	896.54	2-3	$2.41	-2.0%
AUBN.NASDAQ	36.00	0.4	753.63	19-22	$17.53	-8.2%
AXR.NYSE	144.00	0.4	2.5k	15-23	$18.74	21.8%
BALY.NYSE	540.00	0.4	6k	7-15	$11.64	59.9%
BBCP.NASDAQ	1k	0.4	8.1k	6-9	$5.63	-8.1%
BCBP.NASDAQ	252.00	0.4	2.8k	9-13	$10.04	6.8%
BH.NYSE	27.00	0.4	4.1k	137-184	$183.35	33.8%
BLX.NYSE	477.00	0.4	11.1k	20-26	$29.69	48.3%
BOTJ.NASDAQ	63.00	0.4	655.65	9-12	$10.89	14.7%
BPRN.NASDAQ	108.00	0.4	3.4k	28-38	$32.78	16.7%
BSVN.NASDAQ	108.00	0.4	2.5k	20-29	$30.21	54.7%
BVH.NYSE	180.00	0.4	10.4k	31-76	-	-
BWEN.NASDAQ	189.00	0.4	500.88	2-4	$3.06	52.2%
CAAS.NASDAQ	468.00	0.4	1.6k	3-4	$3.50	15.1%
CBAT.NASDAQ	1k	0.4	929.74	1-1	$1.16	52.6%
CBFV.NASDAQ	108.00	0.4	2.3k	21-24	$22.28	8.6%
CBNK.NASDAQ	315.00	0.4	6.6k	19-25	$19.77	6.3%
CFBK.NASDAQ	9.00	0.4	147.55	15-20	$18.55	26.3%
CFFI.NASDAQ	45.00	0.4	2.6k	51-72	$43.18	-14.8%
CHMG.NASDAQ	72.00	0.4	3.1k	39-51	$44.56	15.0%
CIA.NYSE	477.00	0.4	1.4k	3-4	$2.77	3.0%
CIZN.NASDAQ	9.00	0.2	87.44	7-11	$7.76	16.9%
CMRE.NYSE	1.9k	0.4	18.7k	9-11	$16.13	88.9%
CNSL.NASDAQ	1.6k	0.4	6.7k	3-5	$4.39	34.0%
COFS.NASDAQ	90.00	0.4	2k	16-32	$25.12	58.6%
CPSS.NASDAQ	486.00	0.4	4.5k	8-10	$9.47	18.7%
CRGY.NYSE	2.1k	0.4	25.3k	10-14	$12.17	17.8%
CRWS.NASDAQ	144.00	0.4	668.19	4-5	$4.87	18.5%
CVEO.NYSE	324.00	0.4	7k	18-24	$23.06	28.3%
CVLG.NASDAQ	306.00	0.4	13.1k	38-47	$48.12	25.8%
CVLY.NASDAQ	180.00	0.4	3.7k	18-26	$24.04	36.4%
CWBC.NASDAQ	126.00	0.4	1.7k	12-18	$17.88	55.5%
CZWI.NASDAQ	198.00	0.4	2k	8-12	$11.29	33.3%
DGICA.NASDAQ	432.00	0.4	6.1k	14-15	$12.65	-8.5%
DLTH.NASDAQ	297.00	0.4	1.5k	5-6	$3.57	-23.2%
DOLE.NYSE	1.4k	0.4	17.2k	11-13	$12.26	16.2%
DTC.NYSE	1.3k	0.4	6.7k	4-6	$2.09	-43.3%
EBMT.NASDAQ	72.00	0.4	901.95	11-16	$12.90	14.6%
EBTC.NASDAQ	198.00	0.4	5.5k	25-34	$23.05	-7.8%
EPSN.NASDAQ	297.00	0.4	1.5k	5-6	$5.43	11.7%
ESOA.NASDAQ	27.00	0.4	123.27	3-6	$7.08	104.6%
ESSA.NASDAQ	162.00	0.4	2.7k	14-21	$17.02	19.0%
ETWO.NYSE	2.6k	0.4	9.3k	2-5	$4.58	113.0%
FCAP.NASDAQ	45.00	0.4	1.1k	23-30	$30.05	30.9%
FCCO.NASDAQ	126.00	0.4	2.3k	17-22	$16.15	-5.0%
FF.NYSE	765.00	0.4	4.8k	5-7	$4.80	-8.9%
FFNW.NASDAQ	99.00	0.4	1.1k	10-14	$20.96	107.7%
FGBI.NASDAQ	144.00	0.4	1.4k	9-12	$8.96	-3.0%
FINW.NASDAQ	72.00	0.4	765.48	8-14	$10.45	25.8%
FLNT.NASDAQ	1.2k	0.4	637.67	0-1	$3.61	823.3%
FLXS.NASDAQ	72.00	0.4	1.3k	16-21	$29.12	85.8%
FNCB.NASDAQ	441.00	0.4	2.6k	6-7	$6.75	21.8%
FOR.NYSE	783.00	0.4	22.6k	23-35	$29.88	31.6%
FRAF.NASDAQ	108.00	0.4	3.3k	28-35	$27.60	-1.4%
FRBA.NASDAQ	288.00	0.4	3.5k	11-15	$12.29	16.9%
FSFG.NASDAQ	117.00	0.4	1.7k	13-17	$17.95	36.0%
FUNC.NASDAQ	63.00	0.4	1.1k	16-24	$20.51	30.8%
FUSB.NASDAQ	18.00	0.3	161.16	8-10	$9.38	18.0%
FVCB.NASDAQ	180.00	0.4	2.1k	11-15	$10.20	-5.1%
FXNC.NASDAQ	45.00	0.4	858.09	17-22	$15.45	-9.2%
GHLD.NYSE	927.00	0.4	11.2k	10-15	$14.45	50.7%
GNK.NYSE	873.00	0.4	12.6k	13-17	$21.08	66.6%
GOCO.NASDAQ	72.00	0.4	985.79	12-16	$10.23	-12.9%
GOGL.NASDAQ	2.5k	0.4	21.3k	7-10	$13.62	92.1%
GROW.NASDAQ	180.00	0.4	510.64	2-3	$2.63	6.5%
GTIM.NASDAQ	126.00	0.4	330.53	2-3	$2.51	16.7%
HALL.NASDAQ	36.00	0.3	0.00	0-0	-	-
HALL.PINK	36.00	0.3	62.97	1-2	$0.00	-100.0%
HBCP.NASDAQ	99.00	0.4	3.6k	31-44	$38.00	20.7%
HMNF.NASDAQ	108.00	0.4	2.1k	18-25	$21.70	23.3%
HNNA.NASDAQ	27.00	0.4	177.32	6-7	$7.22	14.1%
HNRG.NASDAQ	756.00	0.4	9.5k	9-16	$7.39	-15.3%
HOV.NYSE	99.00	0.4	9.9k	65-162	$137.04	110.1%
HPK.NASDAQ	432.00	0.4	6.8k	12-18	$14.74	20.8%
HWBK.NASDAQ	90.00	0.4	1.7k	15-26	$20.35	35.5%
ISTR.NASDAQ	171.00	0.4	1.9k	9-15	-	-
ITOS.NASDAQ	504.00	0.4	5k	8-11	-	-
JAKK.NASDAQ	180.00	0.4	4.6k	15-37	-	-
KNDI.NASDAQ	315.00	0.4	966.78	3-4	$2.01	-21.5%
KODK.NYSE	756.00	0.4	2.9k	3-5	$5.48	61.2%
KOSS.NASDAQ	18.00	0.3	54.79	3-4	-	-
KRO.NYSE	1.5k	0.4	12.7k	6-11	$12.60	104.5%
LARK.NASDAQ	45.00	0.4	836.02	16-21	$19.15	16.1%
LBC.NASDAQ	720.00	0.4	6.4k	8-11	-	-
LCNB.NASDAQ	189.00	0.4	2.7k	13-17	$13.06	2.2%
LDI.NYSE	801.00	0.4	1.5k	1-4	$1.53	34.2%
LFVN.NASDAQ	297.00	0.4	1.9k	4-9	$5.95	41.7%
LILA.NASDAQ	648.00	0.4	4.6k	6-8	$9.11	43.2%
LILAK.NASDAQ	3k	0.4	21.8k	6-8	$9.11	42.2%
LINC.NASDAQ	711.00	0.4	6.4k	8-10	$11.74	49.0%
LIVE.NASDAQ	54.00	0.4	1.4k	23-29	$21.71	-4.0%
LRFC.NASDAQ	45.00	0.4	967.90	20-24	$22.32	12.6%
LSEA.NASDAQ	504.00	0.4	4.8k	7-14	$8.44	20.6%
MBCN.NASDAQ	63.00	0.4	1.8k	25-37	$21.91	-10.8%
MBIN.NASDAQ	549.00	0.4	18k	26-44	$40.37	56.6%
MG.NYSE	666.00	0.4	4k	5-7	$7.92	59.7%
ML.NYSE	54.00	0.4	1.8k	17-66	$71.25	309.5%
MNSB.NASDAQ	144.00	0.4	3k	18-26	$16.54	-10.4%
MOFG.NASDAQ	207.00	0.4	4.5k	19-28	$21.43	11.7%
MTEX.NASDAQ	18.00	0.4	161.71	8-11	$7.39	-1.5%
MX.NYSE	738.00	0.4	5.4k	6-9	$4.92	-23.8%
NAII.NASDAQ	81.00	0.4	509.90	6-7	$5.54	-4.2%
NC.NYSE	117.00	0.4	4.1k	33-39	$28.32	-12.9%
NCSM.NASDAQ	63.00	0.4	918.62	12-19	$16.37	36.2%
NECB.NASDAQ	207.00	0.4	3.3k	14-18	$17.48	25.5%
NGS.NYSE	306.00	0.4	4.4k	13-16	$19.43	52.4%
NICK.NASDAQ	99.00	0.4	565.25	4-7	$6.47	48.1%
NL.NYSE	531.00	0.4	2.6k	4-6	$5.83	30.7%
NNBR.NASDAQ	612.00	0.4	1.4k	2-4	$2.99	84.0%
NTWK.NASDAQ	162.00	0.4	324.69	2-2	$2.69	53.7%
OCN.NYSE	144.00	0.4	3.6k	21-32	$25.08	18.6%
OPBK.NASDAQ	171.00	0.4	1.5k	8-11	$9.52	15.7%
OPOF.NASDAQ	63.00	0.4	1k	14-18	$14.75	5.4%
OPRT.NASDAQ	378.00	0.4	1.6k	2-7	$2.54	19.0%
OPY.NYSE	144.00	0.4	5.5k	33-42	$49.39	50.5%
ORN.NYSE	855.00	0.4	4.2k	4-6	$8.65	111.5%
OSG.NYSE	1.4k	0.4	6.9k	4-6	$8.49	101.2%
OVBC.NASDAQ	27.00	0.4	639.99	22-25	$19.60	-9.6%
OVLY.NASDAQ	126.00	0.4	3.2k	24-31	$23.47	-2.7%
PANL.NASDAQ	1.1k	0.4	7.8k	6-8	$7.52	31.1%
PBFS.NASDAQ	198.00	0.4	1.7k	8-11	$10.35	32.5%
PCB.NASDAQ	180.00	0.4	2.9k	15-19	$15.10	2.9%
PEBK.NASDAQ	99.00	0.4	2.4k	19-31	$28.15	49.6%
PFIS.NASDAQ	99.00	0.4	4.2k	39-50	$41.44	7.4%
PHX.NYSE	441.00	0.4	1.5k	3-4	$3.24	6.7%
PKBK.NASDAQ	180.00	0.4	3.1k	15-21	$15.51	2.3%
PNBK.NASDAQ	27.00	0.4	150.12	4-7	$1.75	-50.6%
POWW.NASDAQ	765.00	0.4	1.7k	2-3	$1.55	-16.2%
PROV.NASDAQ	81.00	0.4	967.85	10-14	$12.33	21.4%
PTSI.NASDAQ	198.00	0.4	3.8k	16-23	$16.02	2.3%
PTVE.NASDAQ	2.2k	0.4	23.9k	8-14	$11.29	48.9%
PVBC.NASDAQ	135.00	0.4	1.3k	9-10	$10.07	13.4%
PWOD.NASDAQ	90.00	0.4	1.9k	20-24	$19.63	-1.9%
QUAD.NYSE	954.00	0.4	4.6k	4-6	$5.53	39.6%
RBCAA.NASDAQ	216.00	0.4	10.2k	42-58	$51.45	21.3%
RBKB.NASDAQ	171.00	0.4	1.1k	6-8	$7.92	29.8%
RMBL.NASDAQ	225.00	0.4	1.4k	5-9	$3.78	-25.9%
RNGR.NYSE	387.00	0.4	4.4k	10-15	$10.24	6.1%
SATS.NASDAQ	1k	0.4	14.2k	10-17	$18.53	94.4%
SB.NYSE	1.7k	0.4	6.2k	3-4	$5.86	89.0%
SBFG.NASDAQ	126.00	0.4	1.7k	12-16	$14.13	13.8%
SBOW.NYSE	315.00	0.4	10.1k	26-37	$38.21	44.8%
SBT.NASDAQ	612.00	0.4	3.5k	5-6	$5.10	-2.4%
SCYX.NASDAQ	342.00	0.4	629.41	1-2	$1.87	26.4%
SD.NYSE	792.00	0.4	11.7k	13-17	$12.82	-0.9%
SFBC.NASDAQ	45.00	0.4	1.6k	34-40	$42.05	24.7%
SFL.NYSE	2.4k	0.4	26.8k	10-12	$13.63	32.7%
SHBI.NASDAQ	504.00	0.4	5.9k	10-15	$11.07	14.6%
SMMF.NASDAQ	216.00	0.4	5.2k	21-31	-	-
SND.NASDAQ	495.00	0.4	1k	2-2	$2.12	16.5%
SNFCA.NASDAQ	162.00	0.4	1.2k	7-10	$7.67	13.6%
SPFI.NASDAQ	369.00	0.4	10k	25-30	-	-
SRT.NYSE	198.00	0.4	832.99	3-4	-	-
SWIM.NASDAQ	1k	0.4	2.6k	2-3	$2.74	34.6%
SWKH.NASDAQ	189.00	0.4	3.1k	16-19	$16.52	5.8%
TIPT.NASDAQ	603.00	0.4	10.4k	15-20	$15.74	6.8%
TK.NYSE	2.3k	0.4	16k	6-8	$8.53	49.6%
TLYS.NYSE	549.00	0.4	4.4k	7-9	$5.57	-22.0%
TNK.NYSE	540.00	0.4	25.8k	37-55	$66.21	78.0%
TSBK.NASDAQ	180.00	0.4	5.2k	27-32	$24.85	-6.3%
TSQ.NYSE	243.00	0.4	2.2k	8-11	$10.59	32.4%
UBFO.NASDAQ	162.00	0.4	1.2k	7-9	$7.26	6.5%
ULH.NASDAQ	315.00	0.4	7.8k	21-29	$39.38	88.9%
UONEK.NASDAQ	513.00	0.4	2.3k	3-6	$1.40	-58.0%
USEG.NASDAQ	72.00	0.4	87.88	1-2	$1.15	38.6%
USM.NYSE	738.00	0.4	31.2k	38-48	$56.25	48.2%
UVE.NYSE	639.00	0.4	9.9k	13-17	$17.76	35.6%
VEL.NYSE	477.00	0.4	6.4k	11-18	$18.31	73.2%
VHI.NYSE	450.00	0.4	5.9k	11-18	$16.50	52.8%
VNCE.NYSE	18.00	0.4	25.88	1-4	$1.35	35.0%
VOXX.NASDAQ	252.00	0.4	2.4k	7-12	$2.78	-61.6%
WEYS.NASDAQ	108.00	0.4	3k	24-33	$28.13	15.0%
WLFC.NASDAQ	81.00	0.4	3.6k	40-49	$66.80	69.1%
XBIT.NASDAQ	243.00	0.4	968.18	4-5	$5.70	62.4%
ZYME.NASDAQ	1.1k	0.4	9.1k	6-11	$8.88	47.6%

Report date: 2023-09-29

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACNB.NASDAQ	36.00	0.1	1.1k	31-36	$32.61	5.2%
ADV.NASDAQ	820.00	0.1	2.1k	2-3	$3.24	43.0%
AMNB.NASDAQ	34.00	0.1	1.2k	27-44	-	-
ARC.NYSE	196.00	0.1	663.05	3-4	$2.96	-2.6%
ARKR.NASDAQ	14.00	0.1	239.35	15-19	$13.38	-11.7%
ASRT.NASDAQ	332.00	0.1	1.3k	3-6	$1.44	-42.4%
ASRV.NASDAQ	72.00	0.1	210.47	2-3	$2.41	0.0%
AUBN.NASDAQ	8.00	0.1	174.27	21-23	$17.53	-14.6%
AXR.NYSE	32.00	0.1	558.02	15-20	$18.74	21.8%
BALY.NYSE	122.00	0.1	1.8k	13-17	$11.64	-10.8%
BBCP.NASDAQ	234.00	0.1	1.8k	7-9	$5.63	-20.7%
BH.NYSE	6.00	0.1	1.1k	164-207	$183.35	11.8%
BLX.NYSE	106.00	0.1	2.4k	21-25	$29.69	41.4%
BOTJ.NASDAQ	14.00	0.1	146.92	9-12	$10.89	21.0%
BPRN.NASDAQ	24.00	0.1	702.37	27-32	$32.78	20.4%
BSVN.NASDAQ	24.00	0.1	601.66	22-28	$30.21	37.6%
BVH.NYSE	56.00	0.1	2k	34-41	-	-
CAAS.NASDAQ	104.00	0.1	482.09	4-6	$3.50	0.0%
CBAT.NASDAQ	238.00	0.1	244.19	1-1	$1.16	51.0%
CBFV.NASDAQ	24.00	0.1	517.86	20-23	$22.28	11.6%
CBNK.NASDAQ	72.00	0.1	1.3k	18-21	$19.77	11.9%
CHMG.NASDAQ	16.00	0.1	642.04	37-44	$44.56	20.5%
CIA.NYSE	106.00	0.1	300.83	2-3	$2.77	20.4%
CIZN.NASDAQ	2.00	0.1	21.92	10-12	$7.76	-22.5%
CMRE.NYSE	366.00	0.1	3.7k	9-12	$16.13	74.9%
COFS.NASDAQ	20.00	0.1	465.84	19-25	$25.12	29.4%
CPSS.NASDAQ	110.00	0.1	1.1k	8-14	$9.47	21.1%
CRGY.NYSE	482.00	0.1	5.8k	10-14	$12.17	25.0%
CRWS.NASDAQ	32.00	0.1	158.57	5-5	$4.87	3.4%
CVEO.NYSE	74.00	0.1	1.4k	18-22	$23.06	28.2%
CVLG.NASDAQ	86.00	0.1	4.1k	43-58	$48.12	12.2%
CVLY.NASDAQ	42.00	0.1	857.50	19-25	$24.04	29.5%
CWBC.NASDAQ	32.00	0.1	415.12	12-14	$17.88	48.3%
CZWI.NASDAQ	44.00	0.1	436.31	9-11	$11.29	28.9%
DGICA.NASDAQ	96.00	0.1	1.4k	14-15	$12.65	-9.8%
DLTH.NASDAQ	68.00	0.1	452.30	6-8	$3.57	-36.3%
EBMT.NASDAQ	16.00	0.1	205.47	12-14	$12.90	10.3%
EBTC.NASDAQ	44.00	0.1	1.2k	27-32	$23.05	-15.2%
EPSN.NASDAQ	66.00	0.1	367.24	5-6	$5.43	8.6%
ESOA.NASDAQ	6.00	0.1	19.96	3-4	$7.08	166.2%
ESSA.NASDAQ	36.00	0.1	571.78	14-18	$17.02	18.1%
FCAP.NASDAQ	10.00	0.1	329.15	26-38	$30.05	15.6%
FCCO.NASDAQ	28.00	0.1	498.10	17-20	$16.15	-3.7%
FF.NYSE	170.00	0.1	1.3k	6-10	$4.80	-25.5%
FFNW.NASDAQ	22.00	0.1	266.06	11-13	$20.96	89.5%
FGBI.NASDAQ	32.00	0.1	375.38	11-14	$8.96	-17.0%
FINW.NASDAQ	16.00	0.1	149.56	9-11	$10.45	22.9%
FLNT.NASDAQ	272.00	0.1	169.66	0-1	$3.61	780.5%
FLXS.NASDAQ	16.00	0.1	326.35	18-25	$29.12	57.9%
FNCB.NASDAQ	98.00	0.1	594.88	5-7	$6.75	23.4%
FOR.NYSE	176.00	0.1	4.8k	22-31	$29.88	36.6%
FRAF.NASDAQ	24.00	0.1	693.31	27-31	$27.60	1.8%
FRBA.NASDAQ	64.00	0.1	738.39	10-13	$12.29	20.1%
FSFG.NASDAQ	26.00	0.1	408.75	13-19	$17.95	43.2%
FUSB.NASDAQ	4.00	0.1	34.63	8-9	$9.38	13.7%
FVCB.NASDAQ	42.00	0.1	500.91	10-14	$10.20	0.9%
FXNC.NASDAQ	10.00	0.1	169.88	16-19	$15.45	-3.4%
GHLD.NYSE	208.00	0.1	2.4k	10-13	$14.45	38.0%
GOCO.NASDAQ	16.00	0.1	276.71	14-23	$10.23	-26.9%
GOGL.NASDAQ	574.00	0.1	4.3k	7-8	$13.62	97.7%
GROW.NASDAQ	40.00	0.1	121.22	3-3	$2.63	-5.6%
GTIM.NASDAQ	28.00	0.1	84.11	2-4	$2.51	8.5%
HALL.NASDAQ	10.00	0.1	36.85	2-6	-	-
HBCP.NASDAQ	22.00	0.1	740.33	32-37	$38.00	19.7%
HMNF.NASDAQ	24.00	0.1	473.21	19-21	$21.70	16.6%
HNNA.NASDAQ	6.00	0.1	41.94	7-7	$7.22	8.4%
HNRG.NASDAQ	170.00	0.1	1.7k	8-15	$7.39	-10.0%
HWBK.NASDAQ	20.00	0.1	341.99	16-19	$20.35	27.9%
ISTR.NASDAQ	40.00	0.1	513.13	10-16	-	-
JAKK.NASDAQ	42.00	0.1	803.02	17-22	-	-
KNDI.NASDAQ	72.00	0.1	254.25	3-4	$2.01	-34.7%
KOSS.NASDAQ	4.00	0.1	14.61	3-5	-	-
KRO.NYSE	352.00	0.1	3k	8-10	$12.60	66.4%
LARK.NASDAQ	10.00	0.1	202.66	18-22	$19.15	8.7%
LBC.NASDAQ	176.00	0.1	1.6k	8-11	-	-
LCNB.NASDAQ	42.00	0.1	654.82	14-18	$13.06	-6.0%
LDI.NYSE	114.00	0.1	232.45	2-3	$1.53	-10.5%
LFVN.NASDAQ	66.00	0.1	366.61	4-8	$5.95	41.7%
LINC.NASDAQ	160.00	0.1	1.2k	6-9	$11.74	95.8%
LIVE.NASDAQ	14.00	0.1	380.76	25-30	$21.71	-13.2%
LOCO.NASDAQ	128.00	0.1	1.2k	8-11	$10.96	31.3%
LRFC.NASDAQ	10.00	0.1	212.19	20-22	$22.32	12.7%
LSEA.NASDAQ	112.00	0.1	1.1k	9-12	$8.44	-3.7%
MBIN.NASDAQ	122.00	0.1	3.5k	24-34	$40.37	65.0%
MG.NYSE	148.00	0.1	935.75	5-8	$7.92	55.9%
MNSB.NASDAQ	32.00	0.1	731.41	21-25	$16.54	-19.5%
MOFG.NASDAQ	46.00	0.1	1k	19-25	$21.43	11.5%
MTEX.NASDAQ	4.00	0.1	48.39	10-15	$7.39	-26.2%
MX.NYSE	166.00	0.1	1.4k	8-11	$4.92	-34.8%
NAII.NASDAQ	18.00	0.1	121.08	5-8	$5.54	9.5%
NC.NYSE	26.00	0.1	884.84	30-38	$28.32	-5.9%
NCSM.NASDAQ	14.00	0.1	246.22	15-22	$16.37	6.0%
NECB.NASDAQ	46.00	0.1	720.52	15-17	$17.48	20.5%
NETI.NYSE	158.00	0.1	1.8k	10-14	-	-
NGS.NYSE	68.00	0.1	738.62	10-15	$19.43	102.6%
NICK.NASDAQ	22.00	0.1	107.75	5-5	$6.47	43.8%
NL.NYSE	120.00	0.1	638.18	5-6	$5.83	29.3%
NNBR.NASDAQ	138.00	0.1	324.23	2-3	$2.99	64.3%
NTWK.NASDAQ	36.00	0.1	80.43	2-3	$2.69	56.4%
OCN.NYSE	32.00	0.1	960.01	25-36	$25.08	1.3%
OPBK.NASDAQ	38.00	0.1	356.17	8-10	$9.52	16.5%
OPOF.NASDAQ	14.00	0.1	256.27	16-22	$14.75	-5.4%
OPRT.NASDAQ	84.00	0.1	552.47	5-8	$2.54	-50.7%
OPY.NYSE	32.00	0.1	1.2k	36-42	$49.39	35.4%
ORN.NYSE	192.00	0.1	753.20	3-5	$8.65	220.4%
OSG.NYSE	324.00	0.1	1.3k	4-4	$8.49	114.9%
OVBC.NASDAQ	6.00	0.1	147.15	22-26	$19.60	-10.5%
OVLY.NASDAQ	28.00	0.1	725.05	24-29	$23.47	-1.2%
PANL.NASDAQ	260.00	0.1	1.6k	5-7	$7.52	42.4%
PBFS.NASDAQ	44.00	0.1	407.16	8-10	$10.35	23.1%
PCB.NASDAQ	40.00	0.1	634.73	14-17	$15.10	4.2%
PEBK.NASDAQ	22.00	0.1	455.48	17-23	$28.15	62.6%
PFIS.NASDAQ	22.00	0.1	987.51	40-48	$41.44	3.5%
PHX.NYSE	98.00	0.1	327.97	3-4	$3.24	11.0%
PKBK.NASDAQ	40.00	0.1	700.56	16-20	$15.51	-3.4%
PNBK.NASDAQ	6.00	0.1	50.39	7-10	$1.75	-75.0%
PNRG.NASDAQ	2.00	0.1	196.71	86-120	$105.02	22.8%
PTSI.NASDAQ	44.00	0.1	1k	20-27	$16.02	-21.4%
PTVE.NASDAQ	414.00	0.1	3.3k	7-9	$11.29	58.1%
PVBC.NASDAQ	30.00	0.1	283.71	8-10	$10.07	27.6%
PWOD.NASDAQ	20.00	0.1	500.74	21-28	$19.63	-4.8%
QUAD.NYSE	214.00	0.1	1.1k	4-6	$5.53	47.9%
RBCAA.NASDAQ	48.00	0.1	2.1k	41-48	$51.45	24.4%
RBKB.NASDAQ	38.00	0.1	262.01	7-7	$7.92	21.5%
RMBL.NASDAQ	50.00	0.1	409.75	5-13	$3.78	-29.7%
SALM.NASDAQ	48.00	0.1	37.34	1-1	-	-
SB.NYSE	400.00	0.1	1.2k	3-3	$5.86	97.3%
SBFG.NASDAQ	28.00	0.1	389.70	12-16	$14.13	14.9%
SBOW.NYSE	72.00	0.1	2.6k	26-44	$38.21	44.7%
SBT.NASDAQ	154.00	0.1	899.98	5-6	$5.10	-4.0%
SD.NYSE	178.00	0.1	2.8k	14-17	$12.82	-10.1%
SFBC.NASDAQ	10.00	0.1	368.76	35-38	$42.05	21.0%
SFL.NYSE	540.00	0.1	5.5k	9-12	$13.63	48.6%
SHBI.NASDAQ	114.00	0.1	1.2k	10-13	$11.07	7.8%
SMMF.NASDAQ	48.00	0.1	1.1k	20-25	-	-
SND.NASDAQ	110.00	0.1	216.40	2-2	$2.12	32.5%
SPFI.NASDAQ	82.00	0.1	2.1k	22-28	-	-
SRT.NYSE	98.00	0.1	304.09	3-3	-	-
SSBI.NASDAQ	20.00	0.1	323.32	14-19	$9.39	-32.5%
SWKH.NASDAQ	44.00	0.1	704.70	15-18	$16.52	8.3%
TK.NYSE	522.00	0.1	3.3k	6-7	$8.53	47.8%
TLYS.NYSE	124.00	0.1	1k	7-10	$5.57	-18.7%
TNK.NYSE	122.00	0.1	4.9k	36-46	$66.21	83.6%
UBFO.NASDAQ	38.00	0.1	269.68	6-8	$7.26	12.7%
UONEK.NASDAQ	116.00	0.1	633.89	5-6	$1.40	-69.6%
USEG.NASDAQ	16.00	0.1	23.00	1-2	$1.15	-12.2%
USM.NYSE	166.00	0.1	5.3k	16-47	$56.25	259.7%
UVE.NYSE	142.00	0.1	2k	11-17	$17.76	59.1%
VEL.NYSE	106.00	0.1	1.2k	11-16	$18.31	71.0%
VHI.NYSE	102.00	0.1	1.3k	12-16	$16.50	37.4%
VNCE.NYSE	4.00	0.1	9.91	1-3	$1.35	-8.8%
VOXX.NASDAQ	58.00	0.1	527.52	7-13	$2.78	-61.8%
WEYS.NASDAQ	24.00	0.1	636.11	25-28	$28.13	13.7%
WLFC.NASDAQ	18.00	0.1	760.25	38-49	$66.80	74.5%
XBIT.NASDAQ	56.00	0.1	281.70	4-6	$5.70	45.8%
ZYME.NASDAQ	258.00	0.1	1.9k	6-9	$8.88	45.3%

Report date: 2023-08-29

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACNB.NASDAQ	54.00	0.2	1.7k	29-37	$32.61	12.6%
ASRV.NASDAQ	108.00	0.2	310.88	2-3	$2.41	0.0%
CVLG.NASDAQ	129.00	0.2	6k	38-58	$48.12	26.4%
CZWI.NASDAQ	66.00	0.2	627.23	9-11	$11.29	32.7%
FCCO.NASDAQ	42.00	0.2	752.00	17-20	$16.15	-2.2%
FVCB.NASDAQ	63.00	0.2	723.73	10-14	$10.20	1.8%
GCI.NYSE	1k	0.2	2.6k	2-4	$4.65	158.3%
HALL.NASDAQ	15.00	0.2	67.52	2-6	-	-
LINC.NASDAQ	240.00	0.2	1.7k	6-9	$11.74	95.8%
NAII.NASDAQ	27.00	0.2	192.22	5-8	$5.54	9.5%
PKBK.NASDAQ	60.00	0.2	1k	16-20	$15.51	-0.6%
PWOD.NASDAQ	30.00	0.2	776.30	24-28	$19.63	-17.7%

Reduces

Report date: 2024-03-28

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
SBT.NASDAQ	-3.9k	-2.9	-20.7k	5-6	$5.10	4.7%

Report date: 2024-02-29

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
KRO.NYSE	-29.3k	-9.8	-269.1k	8-11	$12.60	52.5%

Comments

How you think about this?

3rd party ad SUPPORTERis ad-free.

EA Bridgeway Omni Small-Cap Value ETF

Portfolio

Holdings

Trades

Adds

Report date: 2024-05-31

Report date: 2024-05-30

Report date: 2024-03-28

Report date: 2024-02-29

Report date: 2024-02-28

Report date: 2024-02-27

Report date: 2024-01-31

Report date: 2023-12-29

Report date: 2023-09-29

Report date: 2023-08-29

Reduces

Report date: 2024-03-28

Report date: 2024-02-29

Comments

Leave a comment

Make more money