AAIC.NYSE | AAIC.NYSE | - | - | - | - | 0.048 | 0.002 | 13.6k | - | - | | |
ABIO.NASDAQ | ARCA Biopharma Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.079 | 0.001 | 11.4k | $25.6k | $2.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ACHV.NASDAQ | Achieve Life Sciences Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.045 | 0.002 | 15.3k | $18.8k | $63.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ACON.NASDAQ | Aclarion Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.147 | 0 | 13.8k | $4.2k | $2.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.021 | 0 | 262.00 | - | - | | |
ACR.NYSE | Acres Commercial Realty Corp | USA | Real Estate | REIT - Mortgage | 2024-06-30 | 0.059 | 0.002 | 4.7k | $264.2k | $73k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ACRX.NASDAQ | ACRX.NASDAQ | - | - | - | - | 0.004 | 0 | 671.00 | - | - | | |
ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-06-30 | 0.007 | 0 | 1.1k | $232.10 | $2.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.007 | 0 | 308.00 | $205.74 | $308.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ADMP.NASDAQ | ADMP.NASDAQ | - | - | - | - | 0.005 | 0 | 549.00 | - | - | | |
ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2023-12-31 | 0.02 | 0 | 15.2k | $77.5k | $32.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ADTH.NASDAQ | ADTH.NASDAQ | - | - | - | - | 0.023 | 0.001 | 21.4k | - | - | | |
ADTX.NASDAQ | Aditxt Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 8.00 | $39.18 | $3.73 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ADVM.NASDAQ | Adverum Biotechnologies Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.019 | 0.001 | 38.4k | $310.1k | $259.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AEI.NASDAQ | Alset Ehome International Inc | USA | Real Estate | Real Estate - Development | 2024-06-30 | 0.002 | 0 | 215.00 | $2k | $206.40 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0.006 | 0 | 843.00 | $528.56 | $293.36 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AERC.NASDAQ | AERC.NASDAQ | - | - | - | - | 0.035 | 0.001 | 10.4k | - | - | | |
AESE.NASDAQ | AESE.NASDAQ | - | - | - | - | 0.012 | 0 | 4.7k | - | - | | |
AEY.NASDAQ | AEY.NASDAQ | - | - | - | - | 0.01 | 0 | 150.00 | - | - | | |
AEYE.NASDAQ | AudioEye Inc | USA | Technology | Software - Application | 2024-06-30 | 0.019 | 0 | 2.2k | $899.80 | $43.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AFBI.NASDAQ | Affinity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.033 | 0.001 | 2.1k | $41.5k | $45.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-06-30 | 0.014 | 0 | 4.1k | -$660.10 | $131.20 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AGAE.NASDAQ | Allied Gaming & Entertainment Inc. | USA | Communication Services | Entertainment | 2024-03-31 | 0.011 | 0 | 4.7k | $9.6k | $6.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-06-30 | 0 | 0 | 26.00 | $15.52 | $6.55 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0.041 | 0.003 | 21.2k | - | - | | |
AGLE.NASDAQ | AGLE.NASDAQ | - | - | - | - | 0.017 | 0 | 17k | - | - | | |
AGRX.NASDAQ | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-06-30 | 0 | 0 | 15.00 | -$47.61 | $22.65 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AGRX.OTCQB | AGRX.OTCQB | - | - | - | - | 0 | 0 | 15.00 | - | - | | |
AGTC.NASDAQ | AGTC.NASDAQ | - | - | - | - | 0.007 | 0 | 4.7k | - | - | | |
AHPI.NASDAQ | AHPI.NASDAQ | - | - | - | - | 0.022 | 0 | 873.00 | - | - | | |
AHPI.PINK | AHPI.PINK | - | - | - | - | 0.022 | 0 | 873.00 | - | - | | |
AIRT.NASDAQ | Air T Inc | USA | Industrials | Conglomerates | 2024-06-30 | 0.027 | 0.001 | 745.00 | $3.3k | $16.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AKUS.NASDAQ | AKUS.NASDAQ | - | - | - | - | 0.018 | 0.002 | 6.8k | - | - | | |
ALF.NASDAQ | ALF.NASDAQ | - | - | - | - | 0.011 | 0 | 1.7k | - | - | | |
ALF.NYSE | ALF.NYSE | - | - | - | - | 0.011 | 0 | 1.7k | - | - | | |
ALGS.NASDAQ | Aligos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.011 | 0 | 8.3k | $7.1k | $103.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ALIM.NASDAQ | Alimera Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-06-30 | 0.001 | 0 | 371.00 | $264.52 | $2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ALJJ.NASDAQ | ALJJ.NASDAQ | - | - | - | - | 0.036 | 0.001 | 13.8k | - | - | | |
ALNA.NASDAQ | ALNA.NASDAQ | - | - | - | - | 0.028 | 0 | 34.2k | - | - | | |
ALPN.NASDAQ | ALPN.NASDAQ | - | - | - | - | 0.028 | 0.014 | 19k | - | - | | |
ALPP.NASDAQ | Alpine 4 Holdings Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.03 | 0 | 8.1k | $23k | $3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ALPP.OTCQB | ALPP.OTCQB | - | - | - | - | 0.032 | 0.001 | 64.9k | - | - | | |
ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.007 | 0 | 1.4k | $3.7k | $4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ALSK.NASDAQ | ALSK.NASDAQ | - | - | - | - | 0.052 | 0.003 | 28.1k | - | - | | |
AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-06-30 | 0.029 | 0 | 2.8k | $5.9k | $2.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AMST.NASDAQ | Amesite Operating Co | USA | Technology | Software - Application | 2024-03-31 | 0.015 | 0 | 384.00 | $547.20 | $860.16 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AMTBB.NASDAQ | AMTBB.NASDAQ | - | - | - | - | 0.007 | 0.002 | 2.7k | - | - | | |
AMTI.NASDAQ | AMTI.NASDAQ | - | - | - | - | 0.018 | 0 | 7.3k | - | - | | |
ANEB.NASDAQ | Anebulo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 200.00 | $38.40 | $360.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ANGN.NASDAQ | ANGN.NASDAQ | - | - | - | - | 0.008 | 0 | 2.3k | - | - | | |
APDN.NASDAQ | Applied DNA Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-06-30 | 0.005 | 0 | 9.3k | $11k | $13.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.006 | 0 | 335.00 | $1.5k | $1.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
APRN.NASDAQ | APRN.NASDAQ | - | - | - | - | 0.003 | 0 | 2.3k | - | - | | |
APRN.NYSE | APRN.NYSE | - | - | - | - | 0.003 | 0 | 2.3k | - | - | | |
APTX.NASDAQ | APTX.NASDAQ | - | - | - | - | 0.057 | 0 | 38.8k | - | - | | |
APTX.PINK | APTX.PINK | - | - | - | - | 0.057 | 0 | 38.8k | - | - | | |
APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0 | 0 | 738.00 | $349.81 | $243.54 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-06-30 | 0.032 | 0 | 1.2k | $33.3k | $1.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AQMS.NASDAQ | Aqua Metals Inc | USA | Industrials | Waste Management | 2024-06-30 | 0.025 | 0.001 | 26.7k | $5k | $5.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AQST.NASDAQ | Aquestive Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-06-30 | 0.028 | 0.001 | 15.7k | -$6.1k | $65.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ARAV.NASDAQ | ARAV.NASDAQ | - | - | - | - | 0.004 | 0 | 2.6k | - | - | | |
ARDS.NASDAQ | ARDS.NASDAQ | - | - | - | - | 0.003 | 0 | 1.2k | - | - | | |
AREB.NASDAQ | American Rebel Holdings Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-06-30 | 0.005 | 0 | 442.00 | $136.14 | $209.51 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
AREB.OTCQB | AREB.OTCQB | - | - | - | - | 0.065 | 0 | 11k | - | - | | |
AREC.NASDAQ | American Resources Corp Class A | USA | Basic Materials | Coking Coal | 2024-06-30 | 0.035 | 0.002 | 27.7k | -$15.9k | $12.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
ARTL.NASDAQ | Artelo Biosciences Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.022 | 0 | 693.00 | $1.5k | $831.60 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-05-31 | 0.015 | 0 | 753.00 | $1.6k | $1.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.016 | 0 | 12.3k | $67.4k | $209.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ASPS.NASDAQ | Altisource Portfolio Solutions SA | USA | Real Estate | Real Estate Services | 2024-06-30 | 0.028 | 0.001 | 7.6k | -$37.5k | $8.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ASPU.NASDAQ | ASPU.NASDAQ | - | - | - | - | 0.026 | 0 | 6.5k | - | - | | |
ASPU.PINK | Aspen Group Inc | USA | Consumer Defensive | Education & Training Services | 2024-01-31 | 0.026 | 0 | 6.5k | $8.9k | $845.00 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ASTC.NASDAQ | Astrotech Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.003 | 0 | 46.00 | $1k | $467.82 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ASTR.NASDAQ | Astra Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.015 | 0 | 3.4k | -$12.8k | $1.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
ATER.NASDAQ | Aterian Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-06-30 | 0.022 | 0 | 23.1k | $83k | $80.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ATHX.NASDAQ | ATHX.NASDAQ | - | - | - | - | 0.011 | 0 | 3k | - | - | | |
ATHX.PINK | ATHX.PINK | - | - | - | - | 0.011 | 0 | 3k | - | - | | |
ATIP.NYSE | ATI Physical Therapy Inc | USA | Healthcare | Medical Care Facilities | 2024-06-30 | 0.01 | 0 | 428.00 | $10.7k | $2.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-06-30 | 0.002 | 0 | 315.00 | -$135.77 | $614.25 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
ATNX.NASDAQ | ATNX.NASDAQ | - | - | - | - | 0.018 | 0 | 1.5k | - | - | | |
ATRA.NASDAQ | Atara Biotherapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.044 | 0.001 | 54.4k | -$1.2m | $515.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
ATXI.NASDAQ | Avenue Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0 | 0 | 193.00 | $516.08 | $546.19 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AUBN.NASDAQ | Auburn National Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.031 | 0.001 | 1k | $23.2k | $21k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AUGX.NASDAQ | Augmedix Inc | USA | Healthcare | Health Information Services | 2024-06-30 | 0.022 | 0.001 | 8.1k | $1.7k | $18.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AUID.NASDAQ | authID Inc. | USA | Technology | Software - Infrastructure | 2024-06-30 | 0.009 | 0 | 1k | $1.7k | $7.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AUID.OTCQB | AUID.OTCQB | - | - | - | - | 0.013 | 0 | 8.1k | - | - | | |
AUTO.NASDAQ | AUTO.NASDAQ | - | - | - | - | 0.051 | 0 | 7k | - | - | | |
AUUD.NASDAQ | Auddia Inc | USA | Technology | Software - Application | 2024-06-30 | 0.005 | 0 | 3.7k | $6.2k | $3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AUVI.NASDAQ | Applied UV Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.001 | 0 | 38.00 | $202.27 | $0.49 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AVCO.NASDAQ | AVCO.NASDAQ | - | - | - | - | 0.009 | 0 | 9.4k | - | - | | |
AVCT.NASDAQ | AVCT.NASDAQ | - | - | - | - | 0.003 | 0 | 1k | - | - | | |
AVGR.NASDAQ | AVGR.NASDAQ | - | - | - | - | 0.007 | 0 | 140.00 | - | - | | |
AVRO.NASDAQ | AVRO.NASDAQ | - | - | - | - | 0.008 | 0.001 | 14.9k | - | - | | |
AVTX.NASDAQ | AVTX.NASDAQ | - | - | - | - | 0.001 | 0 | 11.00 | - | - | | |
AWH.NASDAQ | AWH.NASDAQ | - | - | - | - | 0.013 | 0 | 1.8k | - | - | | |
AXDX.NASDAQ | AXDX.NASDAQ | - | - | - | - | 0.004 | 0 | 886.00 | - | - | | |
AXLA.NASDAQ | AXLA.NASDAQ | - | - | - | - | 0.011 | 0 | 315.00 | - | - | | |
AYRO.NASDAQ | AYRO.NASDAQ | - | - | - | - | 0.024 | 0 | 1.2k | - | - | | |
AYTU.NASDAQ | AYTU.NASDAQ | - | - | - | - | 0.002 | 0 | 129.00 | - | - | | |
AZRX.NASDAQ | AZRX.NASDAQ | - | - | - | - | 0.167 | 0.002 | 24.7k | - | - | | |
AZYO.NASDAQ | AZYO.NASDAQ | - | - | - | - | 0.004 | 0 | 900.00 | - | - | | |
BBBY.NASDAQ | BBBY.NASDAQ | - | - | - | - | 0.003 | 0 | 20.3k | - | - | | |
BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0 | 0 | 9.00 | - | - | | |
BBIG.NASDAQ | BBIG.NASDAQ | - | - | - | - | 0.018 | 0.001 | 45.5k | - | - | | |
BCDA.NASDAQ | BCDA.NASDAQ | - | - | - | - | 0.006 | 0 | 1.5k | - | - | | |
BCEL.NASDAQ | BCEL.NASDAQ | - | - | - | - | 0.028 | 0 | 11.2k | - | - | | |
BCEL.PINK | BCEL.PINK | - | - | - | - | 0.028 | 0 | 11.2k | - | - | | |
BCLI.NASDAQ | BCLI.NASDAQ | - | - | - | - | 0.012 | 0 | 9.6k | - | - | | |
BCOW.NASDAQ | BCOW.NASDAQ | - | - | - | - | 0.004 | 0 | 200.00 | - | - | | |
BEAT.NASDAQ | BEAT.NASDAQ | - | - | - | - | 0.005 | 0 | 1.2k | - | - | | |
BEEM.NASDAQ | BEEM.NASDAQ | - | - | - | - | 0.037 | 0.001 | 5.3k | - | - | | |
BFI.NASDAQ | BFI.NASDAQ | - | - | - | - | 0.018 | 0 | 4.8k | - | - | | |
BFRI.NASDAQ | BFRI.NASDAQ | - | - | - | - | 0.002 | 0 | 80.00 | - | - | | |
BHG.NYSE | BHG.NYSE | - | - | - | - | 0.016 | 0 | 1.3k | - | - | | |
BHTG.NASDAQ | BHTG.NASDAQ | - | - | - | - | 0.081 | 0.001 | 26.5k | - | - | | |
BIOC.NASDAQ | BIOC.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
BIOL.NASDAQ | BIOL.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | | |
BIOR.NASDAQ | BIOR.NASDAQ | - | - | - | - | 0.006 | 0 | 2.1k | - | - | | |
BIVI.NASDAQ | BIVI.NASDAQ | - | - | - | - | 0.003 | 0 | 1,000.00 | - | - | | |
BJDX.NASDAQ | BJDX.NASDAQ | - | - | - | - | 0 | 0 | 45.00 | - | - | | |
BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0.037 | 0.001 | 2k | - | - | | |
BKYI.NASDAQ | BKYI.NASDAQ | - | - | - | - | 0.029 | 0 | 529.00 | - | - | | |
BLBX.NASDAQ | BLBX.NASDAQ | - | - | - | - | 0.023 | 0 | 825.00 | - | - | | |
BLBX.PINK | BLBX.PINK | - | - | - | - | 0.026 | 0 | 3.3k | - | - | | |
BLCM.NASDAQ | BLCM.NASDAQ | - | - | - | - | 0.019 | 0 | 1.8k | - | - | | |
BLCM.PINK | BLCM.PINK | - | - | - | - | 0.019 | 0 | 1.8k | - | - | | |
BLIN.NASDAQ | BLIN.NASDAQ | - | - | - | - | 0.029 | 0 | 3k | - | - | | |
BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.008 | 0 | 920.00 | - | - | | |
BLZE.NASDAQ | BLZE.NASDAQ | - | - | - | - | 0.009 | 0.001 | 2.7k | - | - | | |
BMRA.NASDAQ | BMRA.NASDAQ | - | - | - | - | 0.139 | 0.002 | 18.6k | - | - | | |
BNED.NYSE | BNED.NYSE | - | - | - | - | 0.001 | 0.001 | 18.4k | - | - | | |
BNGO.NASDAQ | BNGO.NASDAQ | - | - | - | - | 0.014 | 0.001 | 12.2k | - | - | | |
BNTC.NASDAQ | BNTC.NASDAQ | - | - | - | - | 0.006 | 0 | 554.00 | - | - | | |
BODI.NYSE | BODI.NYSE | - | - | - | - | 0.012 | 0 | 812.00 | - | - | | |
BODY.NYSE | BODY.NYSE | - | - | - | - | 0.012 | 0 | 812.00 | - | - | | |
BOTJ.NASDAQ | BOTJ.NASDAQ | - | - | - | - | 0.04 | 0.001 | 1.8k | - | - | | |
BOXD.NYSE | BOXD.NYSE | - | - | - | - | 0.029 | 0 | 21.1k | - | - | | |
BOXL.NASDAQ | BOXL.NASDAQ | - | - | - | - | 0.059 | 0 | 5.7k | - | - | | |
BPTH.NASDAQ | BPTH.NASDAQ | - | - | - | - | 0 | 0 | 175.00 | - | - | | |
BRDS.NYSE | BRDS.NYSE | - | - | - | - | 0.016 | 0.001 | 62.4k | - | - | | |
BRLT.NASDAQ | BRLT.NASDAQ | - | - | - | - | 0.031 | 0.001 | 4.2k | - | - | | |
BRMK.NYSE | BRMK.NYSE | - | - | - | - | 0.037 | 0.009 | 49.2k | - | - | | |
BSBK.NASDAQ | BSBK.NASDAQ | - | - | - | - | 0.006 | 0 | 746.00 | - | - | | |
BSFC.NASDAQ | BSFC.NASDAQ | - | - | - | - | 0 | 0 | 165.00 | - | - | | |
BSGM.NASDAQ | BSGM.NASDAQ | - | - | - | - | 0.003 | 0 | 4.8k | - | - | | |
BSGM.OTCQB | BSGM.OTCQB | - | - | - | - | 0.003 | 0 | 4.8k | - | - | | |
BSQR.NASDAQ | BSQR.NASDAQ | - | - | - | - | 0.021 | 0 | 4k | - | - | | |
BTCS.NASDAQ | BTCS.NASDAQ | - | - | - | - | 0.016 | 0 | 2.6k | - | - | | |
BTCS.OTCQB | BTCS.OTCQB | - | - | - | - | 0.019 | 0 | 2.6k | - | - | | |
BTCY.NASDAQ | BTCY.NASDAQ | - | - | - | - | 0.014 | 0 | 2.9k | - | - | | |
BTCY.OTCQB | BTCY.OTCQB | - | - | - | - | 0.014 | 0 | 2.9k | - | - | | |
BTTX.NASDAQ | BTTX.NASDAQ | - | - | - | - | 0.008 | 0 | 4.2k | - | - | | |
BTTX.OTCMKTS | BTTX.OTCMKTS | - | - | - | - | 0.008 | 0 | 4.2k | - | - | | |
BTTX.PINK | BTTX.PINK | - | - | - | - | 0.008 | 0 | 4.2k | - | - | | |
BTX.NASDAQ | BTX.NASDAQ | - | - | - | - | 0.026 | 0 | 15.3k | - | - | | |
BTX.NYSE MKT | BTX.NYSE MKT | - | - | - | - | 0.026 | 0 | 15.3k | - | - | | |
BXRX.NASDAQ | BXRX.NASDAQ | - | - | - | - | 0 | 0 | 3.00 | - | - | | |
BYFC.NASDAQ | BYFC.NASDAQ | - | - | - | - | 0.017 | 0 | 1.5k | - | - | | |
BZFD.NASDAQ | BZFD.NASDAQ | - | - | - | - | 0.008 | 0 | 11.3k | - | - | | |
CABA.NASDAQ | CABA.NASDAQ | - | - | - | - | 0.043 | 0 | 12.6k | - | - | | |
CADL.NASDAQ | CADL.NASDAQ | - | - | - | - | 0.012 | 0 | 3.7k | - | - | | |
CALA.NASDAQ | CALA.NASDAQ | - | - | - | - | 0.023 | 0 | 1.1k | - | - | | |
CAMP.NASDAQ | CAMP.NASDAQ | - | - | - | - | 0.035 | 0 | 14k | - | - | | |
CANO.NYSE | CANO.NYSE | - | - | - | - | 0.015 | 0 | 697.00 | - | - | | |
CARV.NASDAQ | CARV.NASDAQ | - | - | - | - | 0.088 | 0 | 4.5k | - | - | | |
CASA.NASDAQ | CASA.NASDAQ | - | - | - | - | 0.02 | 0 | 19.8k | - | - | | |
CBIO.NASDAQ | CBIO.NASDAQ | - | - | - | - | 0.02 | 0 | 7.4k | - | - | | |
CDR.NYSE | CDR.NYSE | - | - | - | - | 0.038 | 0.006 | 5.1k | - | - | | |
CDTX.NASDAQ | CDTX.NASDAQ | - | - | - | - | 0.031 | 0.001 | 43.3k | - | - | | |
CEAD.NASDAQ | CEAD.NASDAQ | - | - | - | - | 0.027 | 0 | 2.2k | - | - | | |
CELU.NASDAQ | CELU.NASDAQ | - | - | - | - | 0.011 | 0 | 24.9k | - | - | | |
CELZ.NASDAQ | CELZ.NASDAQ | - | - | - | - | 0.019 | 0 | 250.00 | - | - | | |
CELZ.PINK | CELZ.PINK | - | - | - | - | 0.018 | 0 | 2.5k | - | - | | |
CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.007 | 0 | 2.6k | - | - | | |
CETX.NASDAQ | CETX.NASDAQ | - | - | - | - | 0.005 | 0 | 886.00 | - | - | | |
CFBK.NASDAQ | CFBK.NASDAQ | - | - | - | - | 0.025 | 0.001 | 1.6k | - | - | | |
CFMS.NASDAQ | CFMS.NASDAQ | - | - | - | - | 0.022 | 0 | 1.6k | - | - | | |
CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0.003 | 0 | 297.00 | - | - | | |
CGRN.NASDAQ | CGRN.NASDAQ | - | - | - | - | 0.004 | 0 | 808.00 | - | - | | |
CGTX.NASDAQ | CGTX.NASDAQ | - | - | - | - | 0.005 | 0 | 1.7k | - | - | | |
CHCI.NASDAQ | CHCI.NASDAQ | - | - | - | - | 0.009 | 0 | 859.00 | - | - | | |
CHMI.NYSE | CHMI.NYSE | - | - | - | - | 0.039 | 0.002 | 10.4k | - | - | | |
CHRA.NYSE | CHRA.NYSE | - | - | - | - | 0.045 | 0 | 1.5k | - | - | | |
CHRA.PINK | CHRA.PINK | - | - | - | - | 0.045 | 0 | 1.5k | - | - | | |
CIDM.NASDAQ | CIDM.NASDAQ | - | - | - | - | 0.036 | 0.002 | 87.2k | - | - | | |
CISO.NASDAQ | CISO.NASDAQ | - | - | - | - | 0.009 | 0 | 16.8k | - | - | | |
CKPT.NASDAQ | CKPT.NASDAQ | - | - | - | - | 0.014 | 0.001 | 14.3k | - | - | | |
CLDB.NASDAQ | CLDB.NASDAQ | - | - | - | - | 0.038 | 0.001 | 1.6k | - | - | | |
CLRB.NASDAQ | CLRB.NASDAQ | - | - | - | - | 0.003 | 0 | 547.00 | - | - | | |
CLRO.NASDAQ | CLRO.NASDAQ | - | - | - | - | 0.013 | 0 | 3k | - | - | | |
CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.014 | 0 | 246.00 | - | - | | |
CLVR.PINK | CLVR.PINK | - | - | - | - | 0.014 | 0 | 246.00 | - | - | | |
CLVS.NASDAQ | CLVS.NASDAQ | - | - | - | - | 0.023 | 0.002 | 33.5k | - | - | | |
CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0.001 | 0 | 7.1k | - | - | | |
CMAX.NASDAQ | CMAX.NASDAQ | - | - | - | - | 0.023 | 0.001 | 25.7k | - | - | | |
CMCT.NASDAQ | CMCT.NASDAQ | - | - | - | - | 0.022 | 0.001 | 5k | - | - | | |
CMPX.NASDAQ | CMPX.NASDAQ | - | - | - | - | 0.042 | 0.011 | 53.4k | - | - | | |
CNFR.NASDAQ | CNFR.NASDAQ | - | - | - | - | 0.012 | 0 | 1.5k | - | - | | |
CNNB.NASDAQ | CNNB.NASDAQ | - | - | - | - | 0.004 | 0 | 100.00 | - | - | | |
CNNB.OTCQX | CNNB.OTCQX | - | - | - | - | 0.004 | 0 | 100.00 | - | - | | |
CNSP.NASDAQ | CNSP.NASDAQ | - | - | - | - | 0 | 0 | 600.00 | - | - | | |
CNTX.NASDAQ | CNTX.NASDAQ | - | - | - | - | 0.003 | 0 | 2.3k | - | - | | |
COCP.NASDAQ | COCP.NASDAQ | - | - | - | - | 0.064 | 0 | 6.4k | - | - | | |
COFS.NASDAQ | COFS.NASDAQ | - | - | - | - | 0.043 | 0.003 | 3.2k | - | - | | |
COMS.NASDAQ | COMS.NASDAQ | - | - | - | - | 0.006 | 0 | 164.00 | - | - | | |
COMS.OTCQB | COMS.OTCQB | - | - | - | - | 0.006 | 0 | 164.00 | - | - | | |
COMS.PINK | COMS.PINK | - | - | - | - | 0.006 | 0 | 164.00 | - | - | | |
CORR.NYSE | CORR.NYSE | - | - | - | - | 0.037 | 0 | 6k | - | - | | |
COSM.NASDAQ | COSM.NASDAQ | - | - | - | - | 0.003 | 0 | 521.00 | - | - | | |
COSM.OTCQX | COSM.OTCQX | - | - | - | - | 0.005 | 0 | 521.00 | - | - | | |
CPIX.NASDAQ | CPIX.NASDAQ | - | - | - | - | 0.043 | 0 | 6k | - | - | | |
CPSH.NASDAQ | CPSH.NASDAQ | - | - | - | - | 0.025 | 0 | 3.6k | - | - | | |
CPTN.NASDAQ | CPTN.NASDAQ | - | - | - | - | 0.007 | 0 | 1k | - | - | | |
CRBP.NASDAQ | CRBP.NASDAQ | - | - | - | - | 0.017 | 0 | 20.7k | - | - | | |
CREX.NASDAQ | CREX.NASDAQ | - | - | - | - | 0.009 | 0 | 900.00 | - | - | | |
CRIS.NASDAQ | CRIS.NASDAQ | - | - | - | - | 0.03 | 0.001 | 34.9k | - | - | | |
CRKN.NASDAQ | CRKN.NASDAQ | - | - | - | - | 0 | 0 | 45.00 | - | - | | |
CRTD.NASDAQ | CRTD.NASDAQ | - | - | - | - | 0.087 | 0.001 | 17.7k | - | - | | |
CRVS.NASDAQ | CRVS.NASDAQ | - | - | - | - | 0.047 | 0.002 | 29.4k | - | - | | |
CRXT.NASDAQ | CRXT.NASDAQ | - | - | - | - | 0.004 | 0 | 1.8k | - | - | | |
CSBR.NASDAQ | CSBR.NASDAQ | - | - | - | - | 0.021 | 0.001 | 2.8k | - | - | | |
CSSE.NASDAQ | CSSE.NASDAQ | - | - | - | - | 0.016 | 0 | 5.3k | - | - | | |
CSU.NYSE | CSU.NYSE | - | - | - | - | 0.047 | 0.002 | 3k | - | - | | |
CTHR.NASDAQ | CTHR.NASDAQ | - | - | - | - | 0.021 | 0 | 6.3k | - | - | | |
CTIB.NASDAQ | CTIB.NASDAQ | - | - | - | - | 0.008 | 0 | 1.5k | - | - | | |
CTXR.NASDAQ | CTXR.NASDAQ | - | - | - | - | 0.031 | 0.002 | 48.7k | - | - | | |
CUEN.NASDAQ | CUEN.NASDAQ | - | - | - | - | 0.013 | 0 | 365.00 | - | - | | |
CUEN.OTCQB | CUEN.OTCQB | - | - | - | - | 0.013 | 0 | 365.00 | - | - | | |
CUEN.PINK | CUEN.PINK | - | - | - | - | 0.013 | 0 | 365.00 | - | - | | |
CULL.NASDAQ | CULL.NASDAQ | - | - | - | - | 0.017 | 0.001 | 1.2k | - | - | | |
CURO.NYSE | CURO.NYSE | - | - | - | - | 0.021 | 0 | 8.6k | - | - | | |
CWBC.NASDAQ | CWBC.NASDAQ | - | - | - | - | 0.032 | 0.002 | 2.8k | - | - | | |
CWBR.NASDAQ | CWBR.NASDAQ | - | - | - | - | 0.018 | 0 | 518.00 | - | - | | |
CXDO.NASDAQ | CXDO.NASDAQ | - | - | - | - | 0.023 | 0.001 | 6.2k | - | - | | |
CYAN.NASDAQ | CYAN.NASDAQ | - | - | - | - | 0.04 | 0 | 2.7k | - | - | | |
CYAN.OTCQB | CYAN.OTCQB | - | - | - | - | 0.04 | 0 | 2.7k | - | - | | |
CYAN.PINK | CYAN.PINK | - | - | - | - | 0.04 | 0 | 2.7k | - | - | | |
CYCC.NASDAQ | CYCC.NASDAQ | - | - | - | - | 0 | 0 | 10.00 | - | - | | |
CYCN.NASDAQ | CYCN.NASDAQ | - | - | - | - | 0.02 | 0 | 503.00 | - | - | | |
CYN.NASDAQ | CYN.NASDAQ | - | - | - | - | 0.001 | 0 | 1.6k | - | - | | |
CYT.NASDAQ | CYT.NASDAQ | - | - | - | - | 0.009 | 0 | 3.1k | - | - | | |
CYTH.NASDAQ | CYTH.NASDAQ | - | - | - | - | 0.026 | 0 | 7.3k | - | - | | |
CZFS.NASDAQ | CZFS.NASDAQ | - | - | - | - | 0.04 | 0.005 | 1.6k | - | - | | |
DATS.NASDAQ | DATS.NASDAQ | - | - | - | - | 0.032 | 0 | 970.00 | - | - | | |
DAVE.NASDAQ | DAVE.NASDAQ | - | - | - | - | 0.019 | 0.001 | 2.2k | - | - | | |
DBGI.NASDAQ | DBGI.NASDAQ | - | - | - | - | 0 | 0 | 11.00 | - | - | | |
DBTX.NASDAQ | DBTX.NASDAQ | - | - | - | - | 0.012 | 0 | 3k | - | - | | |
DCTH.NASDAQ | DCTH.NASDAQ | - | - | - | - | 0.01 | 0 | 2.8k | - | - | | |
DFFN.NASDAQ | DFFN.NASDAQ | - | - | - | - | 0.044 | 0 | 900.00 | - | - | | |
DGICB.NASDAQ | DGICB.NASDAQ | - | - | - | - | 0.001 | 0 | 300.00 | - | - | | |
DGLY.NASDAQ | DGLY.NASDAQ | - | - | - | - | 0.001 | 0 | 39.00 | - | - | | |
DLPN.NASDAQ | DLPN.NASDAQ | - | - | - | - | 0.101 | 0.001 | 9.8k | - | - | | |