0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

iShares Core S&P Total US Stock Mkt ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.1650.00148.2k--
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-06-300.114046.8k$67k$293k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-06-300.2460.002228.6k$445.8k$896.2k
  
  
ABUS.NASDAQArbutus Biopharma CorpUSAHealthcareBiotechnology2024-06-300.190.002342k$221.9k$1.3m
  
  
ACER.NASDAQACER.NASDAQ----0.078016.4k--
  
  
ACOR.NASDAQACOR.NASDAQ----0.0310389.00--
  
  
ACRX.NASDAQACRX.NASDAQ----0.06604.9k--
  
  
ADGI.NASDAQADGI.NASDAQ----0.1850.002203.1k--
  
  
ADGI.NYSEADGI.NYSE----0.1850.002203.1k--
  
  
ADMP.NASDAQADMP.NASDAQ----0.0080794.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2024-09-300.147075.7k-$82.7k$143.9k
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-06-300.170.00135.3k$284.9k$262k
  
  
ADXS.NASDAQADXS.NASDAQ----0.110160k--
  
  
ADXS.OTCQXADXS.OTCQX----0.110160k--
  
  
AESE.NASDAQAESE.NASDAQ----0.0207.9k--
  
  
AEY.NASDAQAEY.NASDAQ----009.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-06-300.02402.8k$1.1k$61.1k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-06-300.03702.3k$45.1k$50.5k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-06-300.066019.4k-$3.1k$3k
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-06-30009.00$18.30$10.80
  
  
AGLE.NASDAQAGLE.NASDAQ----0.034033.8k--
  
  
AGRX.NASDAQAGRX.NASDAQ----0.0120295.00--
  
  
AGTC.NASDAQAGTC.NASDAQ----0.094063.2k--
  
  
AIKI.NASDAQAIKI.NASDAQ----0.04502.4k--
  
  
AKBA.NASDAQAkebia TherUSAHealthcareDrug Manufacturers - Specialty & Generic2024-06-300.1950.001409.1k-$65.8k$691.3k
  
  
ALCO.NASDAQAlico IncUSAConsumer DefensiveFarm Products2024-06-300.290.00122k$794.3k$538.8k
  
  
ALDX.NASDAQAldeyra TheUSAHealthcareBiotechnology2024-06-300.1380.00180.4k$133k$431k
  
  
ALLK.NASDAQAllakos IncUSAHealthcareBiotechnology2024-06-300.1110.00294.1k$88.9k$119.5k
  
  
ALPN.NASDAQALPN.NASDAQ----0.1120.00153.9k--
  
  
ALR.NASDAQALR.NASDAQ----0.051017k--
  
  
ALT.NASDAQAltimmune IncUSAHealthcareBiotechnology2024-06-300.2090.001102.9k$220.9k$693.9k
  
  
AMC.NYSEAMC Entertainment Holdings IncUSACommunication ServicesEntertainment2024-06-300.1390.004410.7k-$1.9m$1.8m
  
  
AMTI.NASDAQAMTI.NASDAQ----0.04016.8k--
  
  
AMTX.NASDAQAemetis IncUSAEnergyOil & Gas Refining & Marketing2024-06-300.110.00140.2k-$212.3k$106.6k
  
  
AMWL.NYSEAmerican Well CorpUSAHealthcareHealth Information Services2024-06-300.1390415.7k$10.5m$3.7m
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-07-310.2930.00190.8k$58.3k$332.3k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-06-300.11209.1k-$1.2k$84.9k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.11309.1k--
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-06-300.0030366.00$434.81$71.74
  
  
APEN.NASDAQAPEN.NASDAQ----0.3320.003138.2k--
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-06-300.0190726.00$3.2k$2.8k
  
  
APTX.NASDAQAPTX.NASDAQ----0.084057k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-06-300.00601k$342.96$256.18
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-06-300.1470104.7k$4.4m$123.5k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-06-300.103083.8k$15.5k$11.5k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-06-300.1970.001179.7k-$70.1k$992.4k
  
  
ARDS.NASDAQARDS.NASDAQ----0.264068.4k--
  
  
ARDX.NASDAQArdelyx IncUSAHealthcareBiotechnology2024-06-300.0690107.2k$66.9k$653.3k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-06-300.107052.2k$285.5k$882.4k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-06-300.101020.7k-$102k$25.3k
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-06-300.003048.00$981.79$343.68
  
  
ASTR.NASDAQASTR.NASDAQ----0.047010.6k--
  
  
ASTS.NASDAQAst Spacemobile IncUSATechnologyCommunication Equipment2024-06-300.090.00180.6k$97.7k$1.9m
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-06-300.048041k$147.4k$116k
  
  
ATHX.NASDAQATHX.NASDAQ----1.3610363.6k--
  
  
ATNX.NASDAQATNX.NASDAQ----0.05104.4k--
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-06-300.0040513.00$1.3k$1.1k
  
  
AVCO.NASDAQAVCO.NASDAQ----0.02502.5k--
  
  
AVEO.NASDAQAVEO.NASDAQ----0.0780.00127k--
  
  
AVRO.NASDAQAVRO.NASDAQ----0.106046.4k--
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-06-301.708013.6k-$3k$177.4k
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-06-300.02802.8k-$418.80$2.5k
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-06-300.084018k$27.8k$27.8k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-06-300.019028.2k-$41.6k$54.5k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-06-300.02301.2k$5.7k$2.4k
  
  
AZRX.NASDAQAZRX.NASDAQ----0.04406.4k--
  
  
BBI.NASDAQBBI.NASDAQ----0021.00--
  
  
BBIG.NASDAQBBIG.NASDAQ----0.2280.001567.8k--
  
  
BBQ.NASDAQBBQ.NASDAQ----0.08709.3k--
  
  
BCEL.NASDAQBCEL.NASDAQ----0.122047.4k--
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-06-300.041018.4k-$2k$34.3k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-06-300.03402.1k$27k$21k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-06-300.056020.3k$40k$58.8k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-06-300.07707.8k$23.2k$39.5k
  
  
BHVN.NYSEBiohaven Pharmaceutical Holding Co LtdUSAHealthcareBiotechnology2024-06-300.1370.00493.5k$355.6k$4.7m
  
  
BIOC.NASDAQBIOC.NASDAQ----0.0010189.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-06-300.349084.4k-$9.9k$1.3k
  
  
BLCM.NASDAQBLCM.NASDAQ----0.07206.8k--
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-06-300.0840.001213.3k$3.2k$774.3k
  
  
BLNK.NASDAQBlink Charging CoUSAIndustrialsEngineering & Construction2024-06-300.5130.002345.9k$952k$705.7k
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-06-300.1210.00150.1k$52.7k$359.8k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-08-310.04808.1k$2.5k$3k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-07-310.052013.5k$74.5k$125.8k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-06-300.1190.001393.8k$367.8k$111k
  
  
BODY.NYSEBODY.NYSE----0.0480149.1k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-06-300.067025.5k$57.3k$16.8k
  
  
BOTJ.NASDAQBOTJ.NASDAQ----0.0190852.00--
  
  
BPRN.NASDAQBPRN.NASDAQ----0.2850.00119.5k--
  
  
BPTH.NASDAQBPTH.NASDAQ----0.0020260.00--
  
  
BSQR.NASDAQBSQR.NASDAQ----0.04809.4k--
  
  
BVS.NASDAQBVS.NASDAQ----0.1470.001114.4k--
  
  
BWEN.NASDAQBWEN.NASDAQ----0.087018k--
  
  
BXRX.NASDAQBXRX.NASDAQ----002.00--
  
  
BYFC.NASDAQBYFC.NASDAQ----0.022016.1k--
  
  
BYRN.NASDAQBYRN.NASDAQ----0.16035.1k--
  
  
CALA.NASDAQCALA.NASDAQ----0.11105.4k--
  
  
CAPR.NASDAQCAPR.NASDAQ----0.1950.00150.1k--
  
  
CASI.NASDAQCASI.NASDAQ----0.0202.6k--
  
  
CBAN.NASDAQCBAN.NASDAQ----0.4090.00271.9k--
  
  
CBFV.NASDAQCBFV.NASDAQ----0.7150.00236.7k--
  
  
CBIO.NASDAQCBIO.NASDAQ----0.02107.8k--
  
  
CCCC.NASDAQCCCC.NASDAQ----0.2190.003150.4k--
  
  
CDXC.NASDAQCDXC.NASDAQ----0.114084.7k--
  
  
CDZI.NASDAQCDZI.NASDAQ----0.046030.3k--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.02408.9k--
  
  
CETX.NASDAQCETX.NASDAQ----0.002023.00--
  
  
CFBK.NASDAQCFBK.NASDAQ----0.02601.7k--
  
  
CFFI.NASDAQCFFI.NASDAQ----0.2250.0017.7k--
  
  
CFMS.NASDAQCFMS.NASDAQ----0.0403.1k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0040208.00--
  
  
CHMI.NYSECHMI.NYSE----0.065017.4k--
  
  
CIDM.NASDAQCIDM.NASDAQ----0.03704.5k--
  
  
CKPT.NASDAQCKPT.NASDAQ----0.056012.1k--
  
  
CLIR.NASDAQCLIR.NASDAQ----0.0207.4k--
  
  
CLMT.NASDAQCLMT.NASDAQ----0.090.00277.3k--
  
  
CLOV.NASDAQCLOV.NASDAQ----0.1060.002525.4k--
  
  
CLPR.NYSECLPR.NYSE----0.2790.00144.7k--
  
  
CLPT.NASDAQCLPT.NASDAQ----0.20.00149.3k--
  
  
CLRO.NASDAQCLRO.NASDAQ----009.00--
  
  
CLSD.NASDAQCLSD.NASDAQ----0.072044.7k--
  
  
CLSN.NASDAQCLSN.NASDAQ----0.11708.6k--
  
  
CLVS.NASDAQCLVS.NASDAQ----0.0760110.6k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.128062.6k--
  
  
CMG.NYSECMG.NYSE----0.1080.1631.4m--
  
  
CMPX.NASDAQCMPX.NASDAQ----0.0960.001121.9k--
  
  
CMRX.NASDAQCMRX.NASDAQ----0.096084.8k--
  
  
CNCE.NASDAQCNCE.NASDAQ----0.2760.003132.7k--
  
  
CNFR.NASDAQCNFR.NASDAQ----0.0070833.00--
  
  
CODA.NASDAQCODA.NASDAQ----0.4080.00145.3k--
  
  
COLB.NASDAQCOLB.NASDAQ----0.1080.011224.7k--
  
  
CORR.NYSECORR.NYSE----0.06309.8k--
  
  
CRBP.NASDAQCRBP.NASDAQ----0.1360.00114.4k--
  
  
CRCT.NASDAQCRCT.NASDAQ----0.0210.00245.4k--
  
  
CRDF.NASDAQCRDF.NASDAQ----0.086038.3k--
  
  
CRIS.NASDAQCRIS.NASDAQ----0.084098.9k--
  
  
CRMD.NASDAQCRMD.NASDAQ----0.0760.00134.4k--
  
  
CRTX.NASDAQCRTX.NASDAQ----0.078028k--
  
  
CRVS.NASDAQCRVS.NASDAQ----0.01908.6k--
  
  
CSBR.NASDAQCSBR.NASDAQ----0.04806.4k--
  
  
CSU.NYSECSU.NYSE----0.02301.4k--
  
  
CTIB.NASDAQCTIB.NASDAQ----0.0010230.00--
  
  
CTMX.NASDAQCTMX.NASDAQ----0.1710132.8k--
  
  
CTXR.NASDAQCTXR.NASDAQ----0.1680.001266.3k--
  
  
CUE.NASDAQCUE.NASDAQ----0.07030.2k--
  
  
CVT.NASDAQCVT.NASDAQ----0.0320.002154.9k--
  
  
CVV.NASDAQCVV.NASDAQ----0.12708.5k--
  
  
CWBC.NASDAQCWBC.NASDAQ----0.09608.5k--
  
  
CWBR.NASDAQCWBR.NASDAQ----0.20806k--
  
  
CXM.NYSECXM.NYSE----0.0280.00273.7k--
  
  
CYAN.NASDAQCYAN.NASDAQ----0.0130812.00--
  
  
CYCC.NASDAQCYCC.NASDAQ----0.03404.3k--
  
  
CYCN.NASDAQCYCN.NASDAQ----0.0340831.00--
  
  
DAIO.NASDAQDAIO.NASDAQ----0.09908.7k--
  
  
DALN.NASDAQDALN.NASDAQ----0.09705.1k--
  
  
DARE.NASDAQDARE.NASDAQ----0.1210102.5k--
  
  
DAVE.NASDAQDAVE.NASDAQ----0.0460171.6k--
  
  
DGLY.NASDAQDGLY.NASDAQ----2.7210.00176.2k--
  
  
DJCO.NASDAQDJCO.NASDAQ----0.1830.0022.5k--
  
  
DM.NYSEDM.NYSE----0.109036k--
  
  
DMAC.NASDAQDMAC.NASDAQ----0.02408.9k--
  
  
DMTK.NASDAQDMTK.NASDAQ----0.122036.9k--
  
  
DRRX.NASDAQDRRX.NASDAQ----0.051014k--
  
  
DTIL.NASDAQDTIL.NASDAQ----0.081093.1k--
  
  
DYAI.NASDAQDYAI.NASDAQ----0.038010.8k--
  
  
EAR.NASDAQEAR.NASDAQ----0.04108.4k--
  
  
EARN.NYSEEARN.NYSE----0.075011.2k--
  
  
EAST.NASDAQEAST.NASDAQ----0.0270424.00--
  
  
EBMT.NASDAQEBMT.NASDAQ----0.5940.00147.6k--
  
  
ECOR.NASDAQECOR.NASDAQ----0.03702.2k--
  
  
EFOI.NASDAQEFOI.NASDAQ----002.00--
  
  
EKSO.NASDAQEKSO.NASDAQ----0.13017k--
  
  
ELOX.NASDAQELOX.NASDAQ----0.04101.1k--
  
  
ELSE.NASDAQELSE.NASDAQ----0.0070222.00--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.840.00222.9k--
  
  
ENG.NASDAQENG.NASDAQ----0.044017.8k--
  
  
EOSE.NASDAQEOSE.NASDAQ----0.160.002347.1k--
  
  
EQ.NASDAQEQ.NASDAQ----0.01706k--
  
  
ERAS.NASDAQERAS.NASDAQ----0.0770.001210k--
  
  
ESPR.NASDAQESPR.NASDAQ----0.1210.001229.5k--
  
  
ESQ.NASDAQESQ.NASDAQ----0.2680.00221.9k--
  
  
EVOK.NASDAQEVOK.NASDAQ----009.00--
  
  
EXTN.NYSEEXTN.NYSE----0.1720.00157.1k--
  
  
EYEG.NASDAQEYEG.NASDAQ----0042.00--
  
  
EYEN.NASDAQEYEN.NASDAQ----0.029010.9k--
  
  
EYPT.NASDAQEYPT.NASDAQ----0.310.001105.7k--
  
  
FBIO.NASDAQFBIO.NASDAQ----0.0760101.3k--
  
  
FBRX.NASDAQFBRX.NASDAQ----0.02107.4k--
  
  
FDBC.NASDAQFDBC.NASDAQ----0.1520.0018.6k--
  
  
FFIE.NASDAQFFIE.NASDAQ----0.080.0011.1m--
  
  
FGF.NASDAQFGF.NASDAQ----0.08808.2k--
  
  
FIXX.NASDAQFIXX.NASDAQ----0.102058.5k--
  
  
FLXS.NASDAQFLXS.NASDAQ----0.5310.00227.3k--
  
  
FNHC.NASDAQFNHC.NASDAQ----0.057010k--
  
  
FPAY.NASDAQFPAY.NASDAQ----0.04509.7k--
  
  
FRAF.NASDAQFRAF.NASDAQ----0.4960.00121.8k--
  
  
FREQ.NASDAQFREQ.NASDAQ----0.106038.5k--
  
  
FRGE.NYSEFRGE.NYSE----0.0590.001102.8k--
  
  
FSEA.NASDAQFSEA.NASDAQ----0.03501.7k--
  
  
FSFG.NASDAQFSFG.NASDAQ----0.4880.00133.5k--
  
  
FSTX.NASDAQFSTX.NASDAQ----0.108023.6k--
  
  
FTAI.NASDAQFTAI.NASDAQ----0.1020.004101.7k--
  
  
FTEK.NASDAQFTEK.NASDAQ----0.06018.3k--
  
  
FTK.NYSEFTK.NYSE----0.043065.1k--
  
  
FUSB.NASDAQFUSB.NASDAQ----0.14308.2k--
  
  
FUV.NASDAQFUV.NASDAQ----0.695046.1k--
  
  
FWBI.NASDAQFWBI.NASDAQ----0.0560376.00--
  
  
FXNC.NASDAQFXNC.NASDAQ----0.05203.2k--
  
  
GALT.NASDAQGALT.NASDAQ----0.06035.9k--
  
  
GAN.NASDAQGAN.NASDAQ----0.14059.4k--
  
  
GCBC.NASDAQGCBC.NASDAQ----0.1220.00120.6k--
  
  
GEVO.NASDAQGEVO.NASDAQ----0.2130.001509.4k--
  
  
GLBZ.NASDAQGLBZ.NASDAQ----0.0210598.00--
  
  
GLT.NYSEGLT.NYSE----1.0220.002461.2k--
  
  
GLYC.NASDAQGLYC.NASDAQ----0.068043.9k--
  
  
GMTX.NASDAQGMTX.NASDAQ----0.02604.5k--
  
  
GNLN.NASDAQGNLN.NASDAQ----0.001036.00--
  
  
GNSS.NASDAQGNSS.NASDAQ----0.085031.4k--
  
  
GNUS.NASDAQGNUS.NASDAQ----0.1450.001463.5k--
  
  
GOCO.NASDAQGOCO.NASDAQ----0.04103.6k--
  
  
GOEV.NASDAQGOEV.NASDAQ----0.6170.0016.8m--
  
  
GOSS.NASDAQGOSS.NASDAQ----0.032072.8k--
  
  
GREE.NASDAQGREE.NASDAQ----0.0090687.00--
  
  
GRNA.NASDAQGRNA.NASDAQ----0.058088.6k--
  
  
GRPN.NASDAQGRPN.NASDAQ----0.130.00141.3k--
  
  
GRTS.NASDAQGRTS.NASDAQ----0.0880.00178.1k--
  
  
GRTX.NASDAQGRTX.NASDAQ----0.022011.8k--
  
  
GSIT.NASDAQGSIT.NASDAQ----0.074018.5k--
  
  
GTHX.NASDAQGTHX.NASDAQ----0.075038.8k--
  
  
GVP.NASDAQGVP.NASDAQ----0.04709.9k--
  
  
HARP.NASDAQHARP.NASDAQ----0.1080.00123k--
  
  
HCFT.NYSEHCFT.NYSE----0.067016.6k--
  
  
HEPA.NASDAQHEPA.NASDAQ----0.07302.7k--
  
  
HFBL.NASDAQHFBL.NASDAQ----0.0160506.00--
  
  
HGEN.NASDAQHGEN.NASDAQ----0.0920108.9k--
  
  
HIL.NYSEHIL.NYSE----0.2230.001127k--
  
  
HIPO.NYSEHIPO.NYSE----0.0660.00115.2k--
  
  
HLGN.NYSEHLGN.NYSE----0.1360260.9k--
  
  
HOTH.NASDAQHOTH.NASDAQ----001.00--
  
  
HPK.NASDAQHPK.NASDAQ----0.0290.00132.9k--
  
  
HROW.NASDAQHROW.NASDAQ----0.2150.00363.9k--
  
  
HRTX.NASDAQHRTX.NASDAQ----0.2670.002401k--
  
  
HSDT.NASDAQHSDT.NASDAQ----0.005038.00--
  
  
HSTO.NASDAQHSTO.NASDAQ----0.002067.00--
  
  
HTBX.NASDAQHTBX.NASDAQ----0.049012.6k--
  
  
HTBX.NYSE MKTHTBX.NYSE MKT----0.049012.6k--
  
  
HTGM.NASDAQHTGM.NASDAQ----009.00--
  
  
HUMA.NASDAQHUMA.NASDAQ----0.0990.002117.2k--
  
  
HVBC.NASDAQHVBC.NASDAQ----0.06101.3k--
  
  
HWBK.NASDAQHWBK.NASDAQ----0.1410.0019.5k--
  
  
HYMC.NASDAQHYMC.NASDAQ----0.042083.7k--
  
  
HYRE.NASDAQHYRE.NASDAQ----0.062017.1k--
  
  

Trades

Buys
Report date: 2024-03-14
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SINT.NASDAQ1.00-0.250-1--
Report date: 2024-01-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SINT.NASDAQ1.00-0.390-1--
THMO.NASDAQ1.00-0.750-1--
Report date: 2023-11-16
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BXRX.NASDAQ2.00-0.000-0--
Report date: 2022-10-25
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HOTH.NASDAQ1.00-0.390-1--
Report date: 2022-09-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HOTH.NASDAQ1.00-0.420-1--
Sells
Report date: 2020-12-24
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RELV.PINK-258.00-100.0-921.493-4--
Report date: 2020-10-01
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SCON.OTCQB-3.00-100.0-0.000-0--
Report date: 2020-08-25
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BCTF.OTCQB-2.3k-100.0-26k9-12--
Adds
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AKBA.NASDAQ168.000.0224.311-2$1.6985.7%
ALCO.NASDAQ8.000.0221.9025-30$24.39-0.8%
BNED.NYSE4.000.041.286-14$9.3053.7%
BPRN.NASDAQ8.000.0289.7331-39--
CBAN.NASDAQ28.000.0398.5012-16--
CBFV.NASDAQ16.000.0403.9421-30--
CLMT.NASDAQ32.000.0512.7910-21--
CLOV.NASDAQ212.000.0485.251-4--
DM.NYSE16.000.073.444-5--
EBMT.NASDAQ20.000.0287.7613-16--
EOSE.NASDAQ140.000.0296.261-3--
FRAF.NASDAQ8.000.0243.1227-34--
FSFG.NASDAQ12.000.0262.1218-25--
GEVO.NASDAQ208.000.0168.520-2--
JMSB.NASDAQ12.000.0224.6816-21--
ME.NASDAQ224.000.083.530-1--
MRNS.NASDAQ32.000.044.661-2--
MYFW.NASDAQ12.000.0218.6016-21--
NAUT.NASDAQ56.000.0144.942-3--
NECB.NASDAQ20.000.0434.8817-27--
NKLA.NASDAQ24.000.0177.704-12--
NWFL.NASDAQ8.000.0214.1824-30--
OVBC.NASDAQ8.000.0186.0820-25--
PCB.NASDAQ16.000.0288.0715-20--
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ12.000.095.976-11$7.4116.1%
AKBA.NASDAQ126.000.0147.711-2$1.69111.3%
ALCO.NASDAQ6.000.0159.0024-30$24.391.0%
AQST.NASDAQ54.000.0160.652-4$5.52146.4%
BLND.NYSE66.000.0178.932-3$3.6374.5%
BNED.NYSE3.000.013.640-11$9.309,943.2%
BPRN.NASDAQ6.000.0194.1529-39--
CBAN.NASDAQ21.000.0259.0611-16--
CBFV.NASDAQ12.000.0273.0621-26--
CLOV.NASDAQ159.000.0191.021-2--
EBMT.NASDAQ15.000.0200.2013-15--
EOSE.NASDAQ105.000.0124.051-2--
FRAF.NASDAQ9.000.0251.6226-33--
FSFG.NASDAQ9.000.0156.8716-24--
GEVO.NASDAQ156.000.0100.181-1--
JMSB.NASDAQ9.000.0157.4916-21--
ME.NASDAQ168.000.079.020-1--
NAUT.NASDAQ42.000.0109.872-3--
NECB.NASDAQ15.000.0272.3016-23--
NWFL.NASDAQ6.000.0153.4624-30--
OCGN.NASDAQ108.000.0176.051-2--
OVBC.NASDAQ6.000.0134.0419-25--
PCB.NASDAQ12.000.0191.0815-20--
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ30.000.1185.633-9$6.25104.9%
ABUS.NASDAQ216.000.1610.062-3$3.9672.2%
ADVM.NASDAQ24.000.1211.051-18$7.41429.3%
AMC.NYSE168.000.1643.762-12$4.3984.5%
BLND.NYSE132.000.1370.202-3$3.6367.3%
BLZE.NASDAQ30.000.1278.996-13$7.1711.9%
BPRN.NASDAQ12.000.1363.2529-32--
CBAN.NASDAQ42.000.1468.4110-12--
CBFV.NASDAQ24.000.1527.4621-23--
CLOV.NASDAQ318.000.1251.791-1--
CRBP.NASDAQ12.000.1480.0230-50--
CTMX.NASDAQ84.000.1190.112-6--
EBMT.NASDAQ30.000.1386.1512-14--
ERAS.NASDAQ132.000.1280.322-3--
ESPR.NASDAQ144.000.1330.092-3--
FRAF.NASDAQ18.000.1486.0925-31--
FSFG.NASDAQ18.000.1292.2115-17--
HUMA.NASDAQ72.000.1305.853-9--
JMSB.NASDAQ18.000.1311.2815-19--
MNMD.NASDAQ36.000.1327.006-12--
MUX.NYSE30.000.1312.766-13--
NAUT.NASDAQ84.000.1223.512-3--
NECB.NASDAQ30.000.1477.4214-17--
NWFL.NASDAQ12.000.1303.5424-29--
OCGN.NASDAQ216.000.1315.951-2--
OUST.NYSE36.000.1302.735-14--
OVBC.NASDAQ12.000.1285.1523-25--
PCB.NASDAQ24.000.1372.8915-17--
Report date: 2024-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ML.NYSE24.000.11.2k36-67--
MULN.NASDAQ12.000.181.600-19--
Report date: 2023-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ85.000.2373.674-5$6.2568.9%
ABUS.NASDAQ612.000.21.1k2-3$3.96134.3%
ALCO.NASDAQ34.000.2909.3424-31$24.393.6%
AMC.NYSE476.000.23.8k6-11$4.39-26.0%
ASTR.NASDAQ17.000.220.651-3--
AVTX.NASDAQ20.000.14.720-11$12.9738,833.9%
BPRN.NASDAQ34.000.21.1k28-38--
CBAN.NASDAQ119.000.21.2k9-14--
CBFV.NASDAQ68.000.21.5k21-24--
CLIR.NASDAQ17.000.217.741-2--
CLOV.NASDAQ901.000.2886.151-1--
EBMT.NASDAQ85.000.21k11-16--
ERAS.NASDAQ374.000.2787.832-3--
FBRX.NASDAQ17.000.29.530-1--
FLXS.NASDAQ51.000.2953.1316-21--
FRAF.NASDAQ51.000.21.6k28-35--
FSFG.NASDAQ51.000.2776.7813-17--
JMSB.NASDAQ51.000.2979.0814-25--
MULN.NASDAQ17.000.223.730-19--
NAUT.NASDAQ238.000.2681.982-3--
NECB.NASDAQ85.000.21.3k14-18--
NWFL.NASDAQ34.000.2955.5324-35--
ONL.NYSE238.000.21.2k4-6--
ONVO.NASDAQ17.000.321.041-2--
OVBC.NASDAQ34.000.2805.9122-25--
PCB.NASDAQ68.000.21k15-19--
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ABUS.NASDAQ324.000.1681.002-2$3.96111.8%
AMTI.NASDAQ18.000.14.790-0--
AVTX.NASDAQ9.000.21.720-0$12.9715,985.6%
BPRN.NASDAQ18.000.1526.7827-32--
CBAN.NASDAQ63.000.1642.139-11--
CBFV.NASDAQ36.000.1776.7920-23--
CBIO.NASDAQ9.000.13.990-1--
CLIR.NASDAQ9.000.110.451-2--
CLOV.NASDAQ477.000.1562.971-2--
EBMT.NASDAQ45.000.1577.8712-14--
ENG.NASDAQ18.000.16.270-0--
EQ.NASDAQ9.000.27.201-1--
ERAS.NASDAQ198.000.1508.102-3--
FBRX.NASDAQ9.000.18.021-1--
FLXS.NASDAQ27.000.1550.7118-25--
FRAF.NASDAQ27.000.1779.9727-31--
FSFG.NASDAQ27.000.1424.4713-19--
GRPN.NASDAQ36.000.1346.546-16--
JMSB.NASDAQ27.000.1508.4217-21--
MARK.NASDAQ9.000.26.920-1--
MBRX.NASDAQ9.000.14.960-1--
MIND.NASDAQ9.000.15.570-1--
MULN.NASDAQ855.000.1334.920-1--
NAUT.NASDAQ126.000.1411.763-4--
NCMI.NASDAQ108.000.1297.550-5--
NECB.NASDAQ45.000.1704.8515-17--
NWFL.NASDAQ18.000.1516.4726-33--
ONVO.NASDAQ9.000.213.311-2--
OVBC.NASDAQ18.000.1441.4422-26--
PCB.NASDAQ36.000.1571.2614-17--
Report date: 2023-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MULN.NASDAQ1.000.00.350-1--
Report date: 2023-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EOSE.NASDAQ35.4k18.977.7k2-3--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE60.000.1176.743-3--
ACOR.NASDAQ5.000.14.161-1--
ADMP.NASDAQ30.000.15.690-0--
AFIB.NASDAQ10.000.113.041-2$0.16-75.5%
AGRX.NASDAQ10.000.12.570-0--
ALPN.NASDAQ30.000.1238.976-9--
AMTI.NASDAQ10.000.15.220-1--
ANIX.NASDAQ85.000.1372.144-5$3.66-3.2%
APTX.NASDAQ30.000.110.940-1--
ASTS.NASDAQ45.000.1259.484-7$23.85451.4%
ATHX.NASDAQ200.000.1284.821-2--
AVTX.NASDAQ5.000.116.411-5$12.97819.5%
AWH.NASDAQ25.000.111.310-1$0.90177.9%
BCLI.NASDAQ10.000.119.341-3$1.8638.1%
BDTX.NASDAQ10.000.022.981-3$2.89136.9%
BEEM.NASDAQ5.000.182.6313-19$5.03-61.7%
BLCM.NASDAQ5.000.14.620-2--
BMRA.NASDAQ5.000.113.482-4$0.37-79.6%
BOLT.NASDAQ15.000.121.951-2$0.66-45.5%
BPRN.NASDAQ10.000.1334.8730-38--
BSQR.NASDAQ5.000.16.011-1--
BWEN.NASDAQ10.000.142.572-6--
BYFC.NASDAQ10.000.111.761-1--
BYRN.NASDAQ20.000.1177.687-10--
CAPR.NASDAQ50.000.1215.274-5--
CBAN.NASDAQ35.000.1425.3210-14--
CBFV.NASDAQ20.000.1448.9821-25--
CBIO.NASDAQ5.000.11.860-1--
CFFI.NASDAQ5.000.0288.9150-62--
CIDM.NASDAQ50.000.125.310-1--
CKPT.NASDAQ5.000.025.102-8--
CLIR.NASDAQ5.000.13.801-1--
CLPT.NASDAQ40.000.1350.437-11--
CLSD.NASDAQ25.000.132.361-2--
CMPX.NASDAQ65.000.1255.203-6--
CODA.NASDAQ25.000.1179.436-8--
CRCT.NASDAQ15.000.1144.818-11--
CRDF.NASDAQ20.000.134.331-2--
CRIS.NASDAQ55.000.136.241-1--
CRMD.NASDAQ20.000.181.823-5--
CRVS.NASDAQ5.000.13.901-1--
CTXR.NASDAQ145.000.1167.201-1--
CUE.NASDAQ15.000.147.692-4--
CWBC.NASDAQ5.000.171.8912-15--
DGLY.NASDAQ40.000.1111.160-6--
DMAC.NASDAQ5.000.17.931-2--
DRRX.NASDAQ10.000.154.283-10--
EAST.NASDAQ5.000.11.400-1--
EBMT.NASDAQ25.000.1412.6014-18--
ENG.NASDAQ10.000.17.470-1--
EYEN.NASDAQ5.000.013.222-4--
FBIO.NASDAQ55.000.143.651-1--
FBRX.NASDAQ5.000.15.031-1--
FDBC.NASDAQ5.000.1238.3143-53--
FLXS.NASDAQ20.000.1387.0115-23--
FRAF.NASDAQ15.000.1491.9430-37--
FREQ.NASDAQ20.000.145.570-6--
FRGE.NYSE55.000.199.592-3--
FSFG.NASDAQ15.000.0283.7116-21--
FTEK.NASDAQ10.000.114.311-2--
GALT.NASDAQ20.000.132.291-2--
GCBC.NASDAQ10.000.0489.3522-60--
GLYC.NASDAQ25.000.156.261-4--
GRTS.NASDAQ45.000.1128.582-4--
GSIT.NASDAQ10.000.117.601-2--
HEPA.NASDAQ30.000.122.160-1--
HGEN.NASDAQ60.000.19.620-0--
IDN.NASDAQ5.000.012.322-3--
INFI.NASDAQ40.000.117.770-1--
INTZ.NASDAQ120.000.1291.001-4--
IRIX.NASDAQ5.000.111.062-3--
IZEA.NASDAQ20.000.112.881-1--
JMSB.NASDAQ15.000.1372.3119-29--
KMPH.NASDAQ30.000.1158.714-6--
LIQT.NASDAQ5.000.02.400-1--
LTBR.NASDAQ5.000.020.894-5--
LTRX.NASDAQ55.000.1257.524-6--
MARK.NASDAQ5.000.16.911-3--
MBRX.NASDAQ5.000.15.841-1--
MCG.NYSE35.000.1207.834-8--
MCHX.NASDAQ15.000.128.862-2--
MICT.NASDAQ30.000.128.581-1--
MIND.NASDAQ5.000.12.760-1--
MITT.NYSE10.000.160.485-7--
MLVF.NASDAQ5.000.185.9315-18--
MNOV.NASDAQ15.000.134.362-3--
MRBK.NASDAQ30.000.1858.2212-33--
MUX.NYSE15.000.0103.675-9--
NAUT.NASDAQ70.000.1146.832-3--
NBSE.NASDAQ5.000.11.150-0--
NCMI.NASDAQ50.000.111.650-0--
NECB.NASDAQ35.000.1524.3713-16--
NKSH.NASDAQ5.000.1198.1031-44--
NMTR.NASDAQ5.000.19.431-3--
NOVN.NASDAQ10.000.113.881-2--
NVTS.NASDAQ50.000.1280.344-7--
NWFL.NASDAQ15.000.1493.9723-35--
OESX.NASDAQ15.000.128.412-2--
OMER.NASDAQ30.000.1108.302-5--
OMEX.NASDAQ5.000.116.043-4--
ONVO.NASDAQ5.000.19.961-3--
OPOF.NASDAQ15.000.1374.5122-29--
ORC.NYSE45.000.1507.0210-13--
ORGS.NASDAQ5.000.09.391-3--
ORIC.NASDAQ105.000.1548.684-7--
OSG.NYSE115.000.1414.413-4--
OVBC.NASDAQ15.000.1387.8522-28--
OVLY.NASDAQ5.000.1126.7823-28--
PCB.NASDAQ20.000.1345.3114-19--
PDLB.NASDAQ45.000.1407.637-10--
Report date: 2022-12-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ANVS.NYSE MKT6.000.175.1411-15--
FTAI.NASDAQ66.000.11.1k15-19--
Report date: 2022-04-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OSMT.NASDAQ5.000.00.000-0--
Report date: 2022-02-25
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KNTK.NASDAQ7.000.1447.3558-70--
KNTK.NYSE7.000.1447.3558-70--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AZRX.NASDAQ2.000.00.000-0--
Reduces
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ-35.00-0.1-220.404-9$6.2555.3%
ABUS.NASDAQ-252.00-0.1-652.122-3$3.9679.2%
AMC.NYSE-196.00-0.1-883.684-7$4.3922.5%
BLND.NYSE-154.00-0.1-414.582-3$3.6368.8%
BLZE.NASDAQ-35.00-0.1-321.667-13$7.173.8%
BPRN.NASDAQ-14.00-0.1-452.2230-37--
CBAN.NASDAQ-49.00-0.1-579.9710-13--
CBFV.NASDAQ-28.00-0.1-644.5421-27--
CLOV.NASDAQ-371.00-0.1-338.161-1--
CRBP.NASDAQ-7.00-0.1-168.496-50--
EBMT.NASDAQ-35.00-0.1-483.8913-18--
ERAS.NASDAQ-154.00-0.1-308.612-3--
FRAF.NASDAQ-21.00-0.1-596.7825-34--
FSFG.NASDAQ-21.00-0.1-357.5616-18--
JMSB.NASDAQ-21.00-0.1-399.1717-24--
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABUS.NASDAQ-396.00-0.1-780.662-2$3.96134.3%
ALCO.NASDAQ-22.00-0.1-539.3723-27$24.395.1%
AMTI.NASDAQ-22.00-0.1-4.710-0--
ASTR.NASDAQ-11.00-0.1-9.290-3--
AVTX.NASDAQ-3.8k-0.1-508.980-0$12.9715,985.6%
BPRN.NASDAQ-22.00-0.1-647.0928-32--
CBAN.NASDAQ-77.00-0.1-783.039-11--
CBFV.NASDAQ-44.00-0.1-952.9620-23--
CLIR.NASDAQ-11.00-0.2-11.411-1--
CLOV.NASDAQ-583.00-0.1-686.351-2--
EBMT.NASDAQ-55.00-0.1-675.7211-14--
ENG.NASDAQ-22.00-0.1-7.160-0--
EQ.NASDAQ-11.00-0.2-8.180-1--
ERAS.NASDAQ-242.00-0.1-584.832-3--
FBRX.NASDAQ-11.00-0.2-8.180-1--
FLXS.NASDAQ-33.00-0.1-676.1518-25--
FRAF.NASDAQ-33.00-0.1-959.6828-32--
FSFG.NASDAQ-33.00-0.1-520.1214-19--
GRPN.NASDAQ-44.00-0.1-508.167-16--
IBRX.NASDAQ-330.00-0.1-558.301-4--
JMSB.NASDAQ-33.00-0.1-598.4114-20--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE-15.000.0-48.713-5--
AFIB.NASDAQ-6.000.0-5.071-1$0.16-75.8%
AGLE.NASDAQ-12.000.0-2.310-1--
AKBA.NASDAQ-60.000.0-57.160-2$1.69244.9%
AMC.NYSE-180.000.0-889.734-6$4.3913.1%
AMTI.NASDAQ-6.000.0-1.710-0--
AMTX.NASDAQ-12.000.0-45.011-8$2.65128.4%
ANIX.NASDAQ-30.000.0-116.023-6$3.6624.1%
ATHX.NASDAQ-120.000.0-109.371-1--
AVTX.NASDAQ-3.00-0.1-8.310-5$12.973,562.4%
AXDX.NASDAQ-9.000.0-6.741-1$1.93259.1%
BCLI.NASDAQ-6.000.0-16.602-3$1.86-6.1%
BMRA.NASDAQ-3.000.0-4.481-2$0.37-65.6%
BNGO.NASDAQ-129.000.0-98.411-1$0.28-48.7%
BODY.NYSE-48.000.0-22.140-1--
BOLT.NASDAQ-9.000.0-14.221-2$0.66-45.5%
BPRN.NASDAQ-6.000.0-169.8923-33--
BSQR.NASDAQ-3.000.0-3.521-1--
BYFC.NASDAQ-6.000.0-5.901-1--
BYRN.NASDAQ-12.000.0-65.634-8--
CAPR.NASDAQ-15.000.0-65.844-5--
CBAN.NASDAQ-21.000.0-199.859-11--
CBFV.NASDAQ-12.000.0-243.9917-24--
CBIO.NASDAQ-3.000.0-0.710-0--
CHMI.NYSE-6.000.0-30.975-6--
CKPT.NASDAQ-3.000.0-8.202-4--
CLIR.NASDAQ-3.000.0-3.491-2--
CLPR.NYSE-15.000.0-81.815-6--
CLPT.NASDAQ-15.000.0-127.596-11--
CLSD.NASDAQ-15.000.0-17.141-2--
CODA.NASDAQ-15.000.0-129.817-11--
CRDF.NASDAQ-12.000.0-19.371-2--
CRIS.NASDAQ-33.000.0-26.601-1--
CTXR.NASDAQ-87.000.0-114.141-2--
CWBC.NASDAQ-3.000.0-35.5310-13--
DGLY.NASDAQ-24.000.0-91.693-6--
DRRX.NASDAQ-6.000.0-30.304-7--
EARN.NYSE-3.000.0-21.347-7--
EBMT.NASDAQ-15.000.0-197.9812-15--
ENG.NASDAQ-6.000.0-2.470-1--
FBIO.NASDAQ-33.000.0-21.900-1--
FBRX.NASDAQ-3.000.0-3.111-1--
FDBC.NASDAQ-3.000.0-130.8536-51--
FFIE.NASDAQ-393.000.0-100.340-0--
FLXS.NASDAQ-9.000.0-163.4016-21--
FRAF.NASDAQ-9.000.0-247.9624-31--
FREQ.NASDAQ-12.000.0-4.690-1--
FSFG.NASDAQ-9.000.0-123.2812-17--
FTEK.NASDAQ-6.000.0-7.851-2--
FTK.NYSE-21.000.0-14.321-1--
GALT.NASDAQ-12.000.0-20.521-2--
GLYC.NASDAQ-15.000.0-24.951-2--
GOEV.NASDAQ-117.000.0-72.620-1--
GRNA.NASDAQ-30.000.0-9.170-0--
GSIT.NASDAQ-6.000.0-25.531-10--
HGEN.NASDAQ-36.000.0-5.610-0--
IDN.NASDAQ-3.000.0-7.272-3--
INFI.NASDAQ-24.000.0-4.170-0--
INSG.NASDAQ-24.000.0-19.010-1--
INTZ.NASDAQ-72.000.0-92.361-2--
IRIX.NASDAQ-3.000.0-6.562-2--
JMSB.NASDAQ-9.000.0-179.6615-23--
KINS.NASDAQ-3.000.0-3.901-2--
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE-252.00-0.2-753.603-3--
ACER.NASDAQ-42.00-0.3-55.061-2--
ACRX.NASDAQ-21.00-0.4-22.340-4--
ADMP.NASDAQ-126.00-0.2-26.720-0--
ADN.NASDAQ-168.00-0.2-426.442-4$1.908.6%
ADVM.NASDAQ-252.00-0.2-229.171-1$7.411,076.2%
AEY.NASDAQ-21.00-0.3-40.362-2--
AFIB.NASDAQ-42.00-0.2-36.511-1$0.16-74.3%
AGAE.NASDAQ-21.00-0.3-26.421-2$1.208.1%
AGLE.NASDAQ-84.00-0.2-62.530-2--
AGRX.NASDAQ-42.00-0.3-12.110-0--
ALLK.NASDAQ-210.00-0.2-1.2k4-8$1.27-67.4%
ALR.NASDAQ-42.00-0.2-40.151-2--
ANIX.NASDAQ-462.00-0.2-2.2k4-6$3.66-8.5%
ANVS.NYSE-21.00-0.2-282.5110-24$9.28-8.5%
APEN.NASDAQ-315.00-0.2-1.8k5-10--
APRE.NASDAQ-42.00-0.3-27.330-1$3.921,084.3%
APTX.NASDAQ-126.00-0.2-43.830-1--
AQB.NASDAQ-252.00-0.2-197.881-1$1.18102.7%
AQMS.NASDAQ-126.00-0.2-102.861-1$0.14-80.8%
ARDS.NASDAQ-21.00-0.2-23.521-2--
ASMB.NASDAQ-126.00-0.2-207.341-2$16.891,307.5%
ASTS.NASDAQ-189.00-0.2-1.4k6-13$23.85325.9%
ATHX.NASDAQ-840.00-0.2-1.4k1-3--
ATNX.NASDAQ-210.00-0.2-55.590-0--
AVCO.NASDAQ-63.00-0.3-31.740-1--
AVRO.NASDAQ-105.00-0.2-78.011-1--
AVTX.NASDAQ-21.00-0.4-104.953-7$12.97339.5%
AWH.NASDAQ-105.00-0.2-42.800-1$0.90190.3%
AWRE.NASDAQ-42.00-0.2-76.971-2$1.5416.7%
AYTU.NASDAQ-63.00-0.3-11.960-0$1.941,207.7%
BBIG.NASDAQ-1.3k-0.2-1.1k1-1--
BCEL.NASDAQ-105.00-0.2-165.491-2--
BCLI.NASDAQ-42.00-0.2-136.841-5$1.8671.4%
BEEM.NASDAQ-21.00-0.3-283.769-20$5.03-43.5%
BHVN.NYSE-210.00-0.2-10.2k6-152$50.88818.4%
BLCM.NASDAQ-21.00-0.3-23.691-2--
BMRA.NASDAQ-21.00-0.3-75.533-5$0.37-87.3%
BOLT.NASDAQ-63.00-0.2-95.321-2$0.66-47.3%
BPRN.NASDAQ-42.00-0.2-1.2k28-33--
BSQR.NASDAQ-21.00-0.2-23.801-1--
BWEN.NASDAQ-42.00-0.2-98.702-4--
BYFC.NASDAQ-42.00-0.3-45.911-1--
BYRN.NASDAQ-84.00-0.2-572.345-9--
CALA.NASDAQ-21.00-0.4-59.102-4--
CAPR.NASDAQ-315.00-0.2-1.7k4-7--
CBAN.NASDAQ-147.00-0.2-2k13-14--
CBFV.NASDAQ-84.00-0.2-1.8k21-23--
CBIO.NASDAQ-21.00-0.3-36.691-4--
CDXC.NASDAQ-189.00-0.2-285.391-2--
CDZI.NASDAQ-63.00-0.2-147.201-4--
CEMI.NASDAQ-21.00-0.2-7.870-1--
CFRX.NASDAQ-42.00-0.2-7.550-0--
CHMI.NYSE-42.00-0.2-240.215-7--
CIDM.NASDAQ-210.00-0.2-103.770-1--
CKPT.NASDAQ-168.00-0.2-165.011-1--
CLIR.NASDAQ-21.00-0.3-17.721-1--
CLPR.NYSE-105.00-0.2-774.036-9--
CLPT.NASDAQ-189.00-0.2-1.9k9-13--
CLRO.NASDAQ-21.00-0.2-12.451-1--
CLSD.NASDAQ-105.00-0.2-130.231-2--
CLSN.NASDAQ-21.00-0.2-35.541-2--
CLVS.NASDAQ-252.00-0.2-238.900-2--
CLXT.NASDAQ-147.00-0.2-26.080-0--
CODA.NASDAQ-105.00-0.2-599.775-6--
CRBP.NASDAQ-441.00-0.2-67.430-0--
CRDF.NASDAQ-84.00-0.2-141.511-3--
CRIS.NASDAQ-231.00-0.2-188.821-1--
CRMD.NASDAQ-84.00-0.2-276.673-4--
CSBR.NASDAQ-21.00-0.3-155.036-9--
CTMX.NASDAQ-420.00-0.2-616.171-2--
CTXR.NASDAQ-609.00-0.2-704.571-1--
CUE.NASDAQ-63.00-0.2-189.032-4--
CWBC.NASDAQ-21.00-0.2-299.4614-15--
CWBR.NASDAQ-21.00-0.3-36.570-4--
CXM.NYSE-168.00-0.2-1.5k8-13--
DAIO.NASDAQ-21.00-0.2-71.043-4--
DARE.NASDAQ-231.00-0.2-230.781-1--
DGLY.NASDAQ-3.4k-0.2-1.5k0-1--
DMAC.NASDAQ-21.00-0.2-28.151-2--
DMTK.NASDAQ-84.00-0.2-309.602-6--
DRRX.NASDAQ-315.00-0.2-176.540-1--
DYAI.NASDAQ-21.00-0.2-42.531-3--
EAR.NASDAQ-399.00-0.2-385.830-2--
EAST.NASDAQ-21.00-0.2-6.640-1--
EBMT.NASDAQ-105.00-0.2-1.9k18-20--
ECOR.NASDAQ-84.00-0.2-31.100-1--
EFOI.NASDAQ-42.00-0.2-20.850-1--
EKSO.NASDAQ-42.00-0.2-68.051-2--
ELOX.NASDAQ-105.00-0.2-19.900-0--
EMCF.NASDAQ-42.00-0.2-1.3k28-41--
ENG.NASDAQ-42.00-0.2-49.831-2--
EOSE.NASDAQ-84.00-0.2-135.581-3--
EYEN.NASDAQ-21.00-0.2-43.892-3--
EYPT.NASDAQ-252.00-0.2-1.5k3-10--
FBIO.NASDAQ-231.00-0.2-199.161-1--
FBRX.NASDAQ-21.00-0.3-23.221-1--
FDBC.NASDAQ-21.00-0.2-918.2639-50--
FGF.NASDAQ-21.00-0.3-39.491-3--
FIXX.NASDAQ-126.00-0.2-209.101-3--
FLXS.NASDAQ-84.00-0.2-1.2k13-18--
FPAY.NASDAQ-21.00-0.2-36.251-3--
FRAF.NASDAQ-63.00-0.2-2k29-33--
FREQ.NASDAQ-84.00-0.2-164.542-3--
FRGE.NYSE-231.00-0.2-479.131-5--
FSFG.NASDAQ-63.00-0.2-1.4k22-24--
FTEK.NASDAQ-42.00-0.2-52.731-2--
FTK.NYSE-147.00-0.2-162.631-1--
FUSB.NASDAQ-21.00-0.3-178.046-10--
GALT.NASDAQ-84.00-0.2-128.781-2--
GAN.NASDAQ-147.00-0.2-298.011-3--
GCBC.NASDAQ-42.00-0.3-2.6k52-90--
GLYC.NASDAQ-105.00-0.2-96.501-2--
GMTX.NASDAQ-105.00-0.2-170.761-2--
GNUS.NASDAQ-1k-0.2-701.301-1--
GRTS.NASDAQ-168.00-0.2-488.522-4--
GRTX.NASDAQ-21.00-0.2-34.611-2--
GSIT.NASDAQ-42.00-0.2-102.282-4--
HEPA.NASDAQ-126.00-0.2-64.030-1--
HGEN.NASDAQ-252.00-0.2-42.530-0--
HIL.NYSE-294.00-0.2-988.113-3--
HIPO.NYSE-42.00-0.3-454.041-20--
HROW.NASDAQ-147.00-0.2-1.5k8-13--
HTGM.NASDAQ-126.00-0.2-75.480-1--
HWBK.NASDAQ-21.00-0.2-481.7921-25--
HYRE.NASDAQ-42.00-0.3-35.391-2--
HZN.NYSE-105.00-0.2-105.200-2--
IDN.NASDAQ-21.00-0.2-50.582-3--
IDRA.NASDAQ-21.00-0.2-8.600-1--
INDT.NASDAQ-42.00-0.3-2.3k48-65--
INTZ.NASDAQ-504.00-0.2-2.1k3-6--
IRIX.NASDAQ-21.00-0.2-49.132-3--
IZEA.NASDAQ-84.00-0.2-59.871-1--
JAGX.NASDAQ-63.00-0.2-10.220-0--
JAKK.NASDAQ-84.00-0.2-1.6k17-28--
JMSB.NASDAQ-63.00-0.3-1.6k22-30--
KIRK.NASDAQ-42.00-0.2-156.163-5--
KLXE.NASDAQ-42.00-0.2-470.675-19--
KMPH.NASDAQ-126.00-0.2-701.764-7--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ALR.NASDAQ-676.00-3.6-776.981-2--
ANVS.NYSE MKT-338.00-3.4-4.4k10-24--
BLCM.NASDAQ-338.00-4.5-430.191-2--
CVT.NASDAQ-5.4k-3.4-30.6k4-7--
FRGE.NYSE-3.7k-3.4-17.3k2-11--
HIL.NYSE-4.7k-3.5-11.6k2-3--
HLGN.NYSE-7.7k-3.4-17.3k1-3--
HZN.NYSE-1.6k-3.4-2.6k1-3--
IZEA.NASDAQ-1.3k-3.2-1.1k1-1--
JMSB.NASDAQ-1k-3.8-25.6k22-28--
KIRK.NASDAQ-676.00-3.6-2.5k3-7--
KLXE.NASDAQ-676.00-3.5-4k4-9--
KMPH.NASDAQ-2k-3.3-11.4k4-7--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.