0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

State St US Extended Mkt Indx NL Cl C

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AADI.NASDAQAadi Bioscience IncUSAHealthcareBiotechnology2024-09-300.0340.0018.4k$21.3k$26.9k
  
  
AAIC.NYSEAAIC.NYSE----0.0480.00313.6k--
  
  
AATC.NASDAQAATC.NASDAQ----0.03101.6k--
  
  
ABIO.NASDAQABIO.NASDAQ----0.0790.00111.4k--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-09-300.0720.00315.3k$13.9k$55.7k
  
  
ACON.NASDAQAclarion IncUSAHealthcareHealth Information Services2024-09-300.0080863.00$207.12$122.55
  
  
ACOR.NASDAQACOR.NASDAQ----0.0210262.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-09-300.0560.0024.7k$264.3k$76.5k
  
  
ACRX.NASDAQACRX.NASDAQ----0.0040671.00--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-09-300.00701.1k$173.80$983.40
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-09-300.0050308.00$282.74$314.16
  
  
ADMP.NASDAQADMP.NASDAQ----0.0050549.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2024-09-300.0190505.00-$551.46$2.6k
  
  
ADTH.NASDAQADTH.NASDAQ----0.0240.00221.4k--
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-09-30008.00$2.50$1.50
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-09-300.0020215.00$2.1k$180.60
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2024-09-300.0060843.00$363.33$510.86
  
  
AERC.NASDAQAERC.NASDAQ----0.0350.00110.4k--
  
  
AESE.NASDAQAESE.NASDAQ----0.01204.7k--
  
  
AEY.NASDAQAEY.NASDAQ----0.010150.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-09-300.0190.0012.2k$1.3k$35.4k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-09-300.0330.0022.1k$41.4k$46.4k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-09-300.01404.1k-$1.4k$225.50
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-09-300.01104.7k$9k$3.7k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-09-30001.00$3.57$33.53
  
  
AGIL.NASDAQAGIL.NASDAQ----0.0410.00121.2k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.017017k--
  
  
AGRX.NASDAQAGRX.NASDAQ----0.001015.00--
  
  
AHPI.NASDAQAHPI.NASDAQ----0.0220873.00--
  
  
AHPI.PINKAHPI.PINK----0.0220873.00--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2024-09-300.0260.001745.00$4.3k$15.1k
  
  
AKTS.NASDAQAkoustis Technologies IncUSATechnologyCommunication Equipment2024-09-300.008012.8k-$5.4k$89.60
  
  
ALF.NASDAQALF.NASDAQ----0.01101.7k--
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0090332.00$2.6k$13.6k
  
  
ALIM.NASDAQALIM.NASDAQ----0.0370.00319.2k--
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.0360.00113.8k--
  
  
ALNA.NASDAQALNA.NASDAQ----0.028034.2k--
  
  
ALPP.NASDAQALPP.NASDAQ----0.0308.1k--
  
  
ALPP.OTCQBAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.0308.1k$23k$121.70
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0270.0015.7k$13.3k$12.8k
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-09-300.02202.8k$3.6k$15.9k
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-09-300.0140384.00$329.09$1.9k
  
  
AMTI.NASDAQAMTI.NASDAQ----0.01807.3k--
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-09-300.0010200.00$14.60$340.00
  
  
ANGN.NASDAQANGN.NASDAQ----0.00802.3k--
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-09-300.0010466.00$79.69$83.88
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-09-300.0060335.00$1.2k$1.1k
  
  
APTX.NASDAQAPTX.NASDAQ----0.057038.8k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-09-300016.00$6.70$76.96
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-09-300.03201.2k$32.3k$871.10
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-09-300.019026.7k$78.2k$69.9k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.0280.00215.7k-$7.8k$55.2k
  
  
ARAV.NASDAQARAV.NASDAQ----0.00402.6k--
  
  
ARDS.NASDAQARDS.NASDAQ----0.00301.2k--
  
  
AREB.NASDAQAmerican Rebel Holdings IncUSAConsumer CyclicalFootwear & Accessories2024-06-300.003050.00$21.45$91.50
  
  
AREB.OTCQBAREB.OTCQB----0.065011k--
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-09-300.0230.00117.6k-$12.1k$18.1k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-09-300.0220693.00$1.3k$734.58
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-08-310.0150753.00$1.6k$1.8k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-09-300.02807.6k-$39.6k$5.5k
  
  
ASPU.NASDAQASPU.NASDAQ----0.02606.5k--
  
  
ASTC.NASDAQAstrotech CorpUSATechnologyScientific & Technical Instruments2024-09-300.003046.00$866.64$317.63
  
  
ASTR.NASDAQASTR.NASDAQ----0.01503.4k--
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-09-300.02201.9k$6.7k$4.5k
  
  
ATHX.NASDAQATHX.NASDAQ----0.01103k--
  
  
ATHX.PINKATHX.PINK----0.01103k--
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-09-300.010428.00$7.6k$1k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-09-300.001017.00$32.11$36.55
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-09-300.0480.00460.9k$35.6k$59.7k
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-09-30003.00$2.41$5.82
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-09-300.1480.0055.1k$125k$123.9k
  
  
AUGX.NASDAQAUGX.NASDAQ----0.0220.0018.1k--
  
  
AUID.NASDAQauthID Inc.USATechnologySoftware - Infrastructure2024-09-300.0190.0012.1k$3k$12.7k
  
  
AUID.OTCQBAUID.OTCQB----0.01308.1k--
  
  
AUTO.NASDAQAUTO.NASDAQ----0.05107k--
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-09-300.0030148.00$160.14$78.88
  
  
AUVI.NASDAQAUVI.NASDAQ----0.001038.00--
  
  
AVCO.NASDAQAVCO.NASDAQ----0.0090940.00--
  
  
AVCT.NASDAQAVCT.NASDAQ----0.00301k--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-09-300.0040140.00$169.68$135.10
  
  
AVRO.NASDAQAVRO.NASDAQ----0.0080.00114.9k--
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-09-300012.00$23.45$99.96
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-09-300.01101.8k-$277.09$1.3k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-09-300.0040886.00-$1.7k$974.60
  
  
AXLA.NASDAQAXLA.NASDAQ----00315.00--
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-09-300.01901.2k$4.1k$882.88
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.0020129.00$422.86$196.08
  
  
AZRX.NASDAQAZRX.NASDAQ----0.1670.00124.7k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0040900.00--
  
  
BBI.NASDAQBBI.NASDAQ----009.00--
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-09-300.0020100.00$60.10$246.00
  
  
BCEL.NASDAQBCEL.NASDAQ----0.028011.2k--
  
  
BCEL.PINKBCEL.PINK----0.028011.2k--
  
  
BCLI.NASDAQBCLI.NASDAQ----0.0110639.00--
  
  
BCOW.NASDAQBCOW.NASDAQ----0.0040200.00--
  
  
BDSX.NASDAQBDSX.NASDAQ----0.0080.00111.1k--
  
  
BEAT.NASDAQBEAT.NASDAQ----0.0160.0014.3k--
  
  
BEEM.NASDAQBEEM.NASDAQ----0.0260.0013.8k--
  
  
BFI.NASDAQBFI.NASDAQ----0.01804.8k--
  
  
BFRI.NASDAQBFRI.NASDAQ----0.001080.00--
  
  
BHG.NYSEBHG.NYSE----0.0160.0011.3k--
  
  
BHTG.NASDAQBHTG.NASDAQ----0.081026.5k--
  
  
BHVN.NYSEBHVN.NYSE----0.021013.2k--
  
  
BIOC.NASDAQBIOC.NASDAQ----0033.00--
  
  
BIOL.NASDAQBIOL.NASDAQ----001.00--
  
  
BIOR.NASDAQBIOR.NASDAQ----0.0050217.00--
  
  
BIVI.NASDAQBIVI.NASDAQ----0.0010100.00--
  
  
BJDX.NASDAQBJDX.NASDAQ----005.00--
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0370.0012k--
  
  
BKYI.NASDAQBKYI.NASDAQ----0.0140530.00--
  
  
BLBX.NASDAQBLBX.NASDAQ----0.0230825.00--
  
  
BLBX.PINKBLBX.PINK----0.0260825.00--
  
  
BLCM.NASDAQBLCM.NASDAQ----0.01901.8k--
  
  
BLCM.PINKBLCM.PINK----0.01901.8k--
  
  
BLIN.NASDAQBLIN.NASDAQ----0.02903k--
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0080920.00--
  
  
BLZE.NASDAQBLZE.NASDAQ----0.0090.0012.7k--
  
  
BMRA.NASDAQBMRA.NASDAQ----0.1390.00318.6k--
  
  
BNED.NYSEBNED.NYSE----0.0220.0035.9k--
  
  
BNGO.NASDAQBNGO.NASDAQ----0.012012.2k--
  
  
BNTC.NASDAQBNTC.NASDAQ----0.0120.0012.8k--
  
  
BODI.NYSEBODI.NYSE----0.0120812.00--
  
  
BODY.NYSEBODY.NYSE----0.0120812.00--
  
  
BOLT.NASDAQBOLT.NASDAQ----0.01305k--
  
  
BOTJ.NASDAQBOTJ.NASDAQ----0.040.0011.8k--
  
  
BOXL.NASDAQBOXL.NASDAQ----0.05905.7k--
  
  
BPTH.NASDAQBPTH.NASDAQ----009.00--
  
  
BRLT.NASDAQBRLT.NASDAQ----0.03104.2k--
  
  
BSBK.NASDAQBSBK.NASDAQ----0.0060746.00--
  
  
BSFC.NASDAQBSFC.NASDAQ----003.00--
  
  
BSFC.PINKBSFC.PINK----003.00--
  
  
BSGM.NASDAQBSGM.NASDAQ----0.0030480.00--
  
  
BSQR.NASDAQBSQR.NASDAQ----0.02104k--
  
  
BTAI.NASDAQBTAI.NASDAQ----0.01306.1k--
  
  
BTCS.NASDAQBTCS.NASDAQ----0.01502.6k--
  
  
BTCS.OTCQBBTCS.OTCQB----0.01902.6k--
  
  
BTCY.NASDAQBTCY.NASDAQ----0.01402.9k--
  
  
BTCY.OTCQBBTCY.OTCQB----0.01402.9k--
  
  
BTTX.NASDAQBTTX.NASDAQ----0.00804.2k--
  
  
BTTX.PINKBTTX.PINK----0.00804.2k--
  
  
BWV.NASDAQBWV.NASDAQ----0.1460.00219.8k--
  
  
BXRX.NASDAQBXRX.NASDAQ----003.00--
  
  
BYFC.NASDAQBYFC.NASDAQ----0.0170.0011.5k--
  
  
BZFD.NASDAQBZFD.NASDAQ----0.008011.3k--
  
  
CABA.NASDAQCABA.NASDAQ----0.0430.00512.6k--
  
  
CADL.NASDAQCADL.NASDAQ----0.0120.0023.7k--
  
  
CAMP.NASDAQCAMP.NASDAQ----0.0370610.00--
  
  
CARA.NASDAQCARA.NASDAQ----0.041022.7k--
  
  
CARV.NASDAQCARV.NASDAQ----0.08804.5k--
  
  
CASI.NASDAQCASI.NASDAQ----0.01702.2k--
  
  
CBIO.NASDAQCBIO.NASDAQ----0.0207.4k--
  
  
CDTX.NASDAQCDTX.NASDAQ----0.0610.00343.3k--
  
  
CEAD.NASDAQCEAD.NASDAQ----0.0240186.00--
  
  
CELU.NASDAQCELU.NASDAQ----0.01102.4k--
  
  
CELZ.NASDAQCELZ.NASDAQ----0.0140250.00--
  
  
CELZ.PINKCELZ.PINK----0.01802.5k--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.00702.6k--
  
  
CETX.NASDAQCETX.NASDAQ----0016.00--
  
  
CFBK.NASDAQCFBK.NASDAQ----0.0240.0021.6k--
  
  
CFMS.NASDAQCFMS.NASDAQ----0.02201.6k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0060297.00--
  
  
CGTX.NASDAQCGTX.NASDAQ----0.024010k--
  
  
CHCI.NASDAQCHCI.NASDAQ----0.0090859.00--
  
  
CHMI.NYSECHMI.NYSE----0.0390.00210.4k--
  
  
CHRA.NYSECHRA.NYSE----0.04501.5k--
  
  
CIDM.NASDAQCIDM.NASDAQ----0.03604.3k--
  
  
CISO.NASDAQCISO.NASDAQ----0.0101.1k--
  
  
CKPT.NASDAQCKPT.NASDAQ----0.0250.00312.3k--
  
  
CLDB.NASDAQCLDB.NASDAQ----0.0380.0011.6k--
  
  
CLMT.NASDAQCLMT.NASDAQ----0.0210.01718k--
  
  
CLRB.NASDAQCLRB.NASDAQ----0.0260.00110.5k--
  
  
CLRO.NASDAQCLRO.NASDAQ----0.01303k--
  
  
CLVR.NASDAQCLVR.NASDAQ----0.0140246.00--
  
  
CLVR.PINKCLVR.PINK----0.0140246.00--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.0010710.00--
  
  
CMAX.NASDAQCMAX.NASDAQ----0.0230857.00--
  
  
CMCT.NASDAQCMCT.NASDAQ----0.00605.1k--
  
  
CMPX.NASDAQCMPX.NASDAQ----0.0420.00853.4k--
  
  
CNFR.NASDAQCNFR.NASDAQ----0.01201.5k--
  
  
CNNB.NASDAQCNNB.NASDAQ----0.0040100.00--
  
  
CNSP.NASDAQCNSP.NASDAQ----0012.00--
  
  
CNTX.NASDAQCNTX.NASDAQ----0.0250.00118.7k--
  
  
COCP.NASDAQCOCP.NASDAQ----0.02502.5k--
  
  
COFS.NASDAQCOFS.NASDAQ----0.0430.0033.2k--
  
  
COMS.NASDAQCOMS.NASDAQ----0.0060164.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0060164.00--
  
  
COMS.PINKCOMS.PINK----0.0060164.00--
  
  
CORR.NYSECORR.NYSE----0.03706k--
  
  
COSM.NASDAQCOSM.NASDAQ----0.0020521.00--
  
  
COSM.OTCQXCOSM.OTCQX----0.0050521.00--
  
  
CPIX.NASDAQCPIX.NASDAQ----0.0410.0016k--
  
  
CPSH.NASDAQCPSH.NASDAQ----0.02503.6k--
  
  
CPTN.NASDAQCPTN.NASDAQ----0.00701k--
  
  
CREX.NASDAQCREX.NASDAQ----0.0090900.00--
  
  
CRKN.NASDAQCRKN.NASDAQ----001.00--
  
  
CRTD.NASDAQCRTD.NASDAQ----0.087017.7k--
  
  
CRVS.NASDAQCRVS.NASDAQ----0.060.00229.4k--
  
  
CRXT.NASDAQCRXT.NASDAQ----0.00401.8k--
  
  
CSBR.NASDAQCSBR.NASDAQ----0.020.0012.8k--
  
  
CSSE.NASDAQCSSE.NASDAQ----0.01605.3k--
  
  
CSU.NYSECSU.NYSE----0.0470.0023k--
  
  
CTHR.NASDAQCTHR.NASDAQ----0.0210638.00--
  
  
CTIB.NASDAQCTIB.NASDAQ----0.00801.5k--
  
  
CTXR.NASDAQCTXR.NASDAQ----0.0250.00148.7k--
  
  
CUEN.NASDAQCUEN.NASDAQ----0.0130365.00--
  
  
CUEN.OTCQBCUEN.OTCQB----0.0130365.00--
  
  
CUEN.PINKCUEN.PINK----0.0130365.00--
  
  
CULL.NASDAQCULL.NASDAQ----0.0170.0011.2k--
  
  
CWBR.NASDAQCWBR.NASDAQ----0.0180518.00--
  
  
CXDO.NASDAQCXDO.NASDAQ----0.0240.0016.2k--
  
  
CYAN.NASDAQCYAN.NASDAQ----0.0402.7k--
  
  
CYAN.OTCQBCYAN.OTCQB----0.0402.7k--
  
  
CYAN.PINKCYAN.PINK----0.0402.7k--
  
  
CYCC.NASDAQCYCC.NASDAQ----0010.00--
  
  
CYCN.NASDAQCYCN.NASDAQ----0.0190503.00--
  
  
CYN.NASDAQCYN.NASDAQ----0.001016.00--
  
  
CYT.NASDAQCYT.NASDAQ----0.00903.1k--
  
  
CYTH.NASDAQCYTH.NASDAQ----0.02607.3k--
  
  
CZFS.NASDAQCZFS.NASDAQ----0.040.0051.6k--
  
  
DALN.NASDAQDALN.NASDAQ----0.0350.0011.8k--
  
  
DARE.NASDAQDARE.NASDAQ----0.0420.0013.6k--
  
  
DATS.NASDAQDATS.NASDAQ----0.0320970.00--
  
  
DAVE.NASDAQDAVE.NASDAQ----0.0190.0012.2k--
  
  
DBGI.NASDAQDBGI.NASDAQ----0011.00--
  
  
DCTH.NASDAQDCTH.NASDAQ----0.010.0012.8k--
  
  
DFFN.NASDAQDFFN.NASDAQ----0.0440600.00--
  
  
DGICB.NASDAQDGICB.NASDAQ----0.0010200.00--
  
  
DGLY.NASDAQDGLY.NASDAQ----0.001039.00--
  
  
DLPN.NASDAQDLPN.NASDAQ----0.0540.0019.8k--
  
  
DMS.NYSEDMS.NYSE----0.0130360.00--
  
  
DMTK.NASDAQDMTK.NASDAQ----0.033011.6k--
  
  
DNAY.NASDAQDNAY.NASDAQ----0.0102.9k--
  
  
DRCT.NASDAQDRCT.NASDAQ----0.0060892.00--
  
  
DRIO.NASDAQDRIO.NASDAQ----0.01103.6k--
  
  
DRMA.NASDAQDRMA.NASDAQ----004.00--
  
  
DRRX.NASDAQDRRX.NASDAQ----0.02808.6k--
  
  
DTST.NASDAQDTST.NASDAQ----0.02101.5k--
  
  
DUOT.NASDAQDUOT.NASDAQ----0.0240.0012k--
  
  
DXYN.NASDAQDXYN.NASDAQ----0.01502.3k--
  
  
DXYN.OTCQBDXYN.OTCQB----0.01502.3k--
  
  
DYAI.NASDAQDYAI.NASDAQ----0.0450.00113k--
  
  
DYNT.NASDAQDYNT.NASDAQ----0.0170900.00--
  
  
EAST.NASDAQEAST.NASDAQ----0.0050205.00--
  
  
EBET.NASDAQEBET.NASDAQ----001.00--
  
  
EBET.OTCQBEBET.OTCQB----001.00--
  
  
EBET.PINKEBET.PINK----001.00--
  
  
ECOR.NASDAQECOR.NASDAQ----0.0340.0012.2k--
  
  
EDBL.NASDAQEDBL.NASDAQ----0010.00--
  
  
EDSA.NASDAQEDSA.NASDAQ----0.0180582.00--
  
  
EDUC.NASDAQEDUC.NASDAQ----0.02802.4k--
  
  
EFOI.NASDAQEFOI.NASDAQ----0.02201.9k--
  
  

Trades

Buys
Report date: 2024-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RSLS.NASDAQ1.00-2.560-12--
SRAX.NASDAQ22.8k-4.6k0-0--
STRM.NASDAQ1.2k-1.1k0-3--
Report date: 2024-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLMT.NASDAQ18k-288.4k10-21--
CRKN.NASDAQ1.00-2.331-5--
GNLN.NASDAQ3.00-11.800-22--
TNON.NASDAQ1.00-1.730-16--
Report date: 2024-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CYN.NASDAQ15.00-27.990-11--
KORE.NYSE2.7k-3.1k0-4--
PHIO.NASDAQ25.00-47.101-6--
Report date: 2024-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CNSP.NASDAQ12.00-11.840-8--
SINT.NASDAQ1.00-2.180-10--
VLCN.NASDAQ1.00-1.540-13--
WISA.NASDAQ1.00-2.940-11--
Report date: 2024-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BIOL.NASDAQ1.00-0.000-0--
OLB.NASDAQ60.00-98.850-6--
SGBX.NASDAQ710.00-1.1k0-9--
SOPA.NASDAQ80.00-60.870-3--
Report date: 2024-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BIOL.NASDAQ1.00-0.490-1--
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EBET.NASDAQ1.00-0.000-0--
EBET.OTCQB1.00-0.000-0--
EBET.PINK1.00-0.180-1--
Report date: 2023-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
TNON.NASDAQ1.00-0.810-5--
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MDV.NYSE2.5k-35.2k12-19--
TNON.NASDAQ3.00-0.620-0--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SONN.NASDAQ72.00-98.070-5--
Report date: 2023-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
THMO.NASDAQ1.00-2.431-7--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CZFS.NASDAQ1.6k-128.5k68-89--
SCWO.OTCQB24.3k-83.3k3-5--
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
REVB.NASDAQ3.1k-5.4k0-11--
Report date: 2023-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GROV.NYSE30.4k-19.7k0-1--
VAXX.NASDAQ14.7k-28.4k1-4--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PTPI.NASDAQ190.00-218.590-4--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BHVN.NYSE13.2k-1.7m6-152--
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACON.NASDAQ13.8k-13.6k1-2$0.14-81.9%
AERC.NASDAQ10.4k-93k2-24--
AREB.NASDAQ11k-8.7k1-2$1.83248.8%
BWV.NASDAQ19.8k-55.2k2-8--
BZFD.NASDAQ11.3k-21.5k1-4--
CEAD.NASDAQ2.2k-2.9k1-2--
COSM.NASDAQ13k-6.2k0-2--
DRCT.NASDAQ7k-13.9k1-4--
EDBL.NASDAQ5.4k-7.1k1-2--
FSRD.NASDAQ27.5k-16.1k0-1--
GMGI.NASDAQ2.1k-9.2k4-6--
HHS.NASDAQ1.8k-23.6k9-18--
HILS.NASDAQ7.4k-7.6k1-2--
HYPR.NASDAQ7.6k-13.6k1-3--
IMMX.NASDAQ4.4k-10.5k2-3--
KSCP.NASDAQ2.9k-9.1k3-5--
MOBQ.OTCQB23k-31.3k1-2--
QTEK.NASDAQ16k-24.7k1-2--
REVB.NASDAQ108.4k-70.1k0-2--
SIDU.NASDAQ20.2k-65.8k1-9--
SSBK.NASDAQ4.4k-101.2k20-25--
STSS.NASDAQ2.7k-2.9k1-2--
TNON.NASDAQ14.3k-33.3k2-3--
VIGL.NASDAQ3k-15.9k2-9--
VLON.NASDAQ18.7k-9.2k0-1--
Sells
Report date: 2020-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BCTF.OTCQB-1.3k-100.0-13.4k9-12--
Adds
Report date: 2024-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
QUBT.NASDAQ6.9k78.411k1-9--
Report date: 2024-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AREB.NASDAQ1.002.01.260-5$1.83430.4%
CETX.NASDAQ1.006.70.300-3--
GLTO.NASDAQ1.001.36.860-15--
ISPC.NASDAQ1.002.02.580-8--
MULN.NASDAQ1.0016.71.970-14--
OTRK.NASDAQ1.002.81.120-6--
Report date: 2024-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BNED.NYSE4.4k289.745.4k6-14--
CYN.NASDAQ1.006.74.430-11--
FSEA.NASDAQ1.6k1,927.714.6k9-9--
HSDT.NASDAQ1.00100.00.791-1--
LTBR.NASDAQ6k7,594.917.4k2-5--
NDRA.NASDAQ1.007.10.190-1--
SONM.NASDAQ1.000.12.480-5--
TKNO.NASDAQ3.4k130.812.5k1-5--
Report date: 2024-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FORD.NASDAQ1.000.32.270-8--
STAF.NASDAQ1.000.91.060-3--
STRR.NASDAQ1.000.82.611-5--
Report date: 2024-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALRN.NASDAQ4.3k298.617.6k3-7$2.23-12.5%
AUID.NASDAQ1.1k108.68.9k7-12$6.04-10.4%
BDSX.NASDAQ10.1k961.914.4k1-2--
BEAT.NASDAQ3.1k258.37k2-3--
BNTC.NASDAQ2.3k415.216.9k5-11--
CGTX.NASDAQ8.3k488.216.5k2-3--
CKPT.NASDAQ10.9k762.219.4k1-2--
CLRB.NASDAQ10k1,828.231.9k2-4--
CNTX.NASDAQ16.4k713.028.2k1-2--
CTHR.NASDAQ1.000.21.130-3--
DARE.NASDAQ34.5k386.313.9k0-1--
ELDN.NASDAQ6k95.214.3k2-3--
GMGI.NASDAQ6.3k298.724k2-6--
INAB.NASDAQ11.4k670.612.1k1-2--
KSCP.NASDAQ46.9k1,616.718.7k0-1--
MDIA.NASDAQ6.3k1,179.813.1k1-7--
MOVE.NASDAQ25k2,083.310.8k0-1--
OMEX.NASDAQ3.5k150.615k3-6--
PHUN.NASDAQ2.5k387.016.4k5-9--
RMTI.NASDAQ3.9k150.36.5k1-2--
RNXT.NASDAQ7.3k912.58.9k1-2--
SDIG.NASDAQ3.4k1,133.311.4k2-5--
SLS.NASDAQ9.7k102.413.1k1-2--
TTOO.NASDAQ4.5k22,500.018.7k3-7--
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APDN.NASDAQ1.000.21.430-5$0.18-18.2%
ATXI.NASDAQ1.0050.01.730-9$1.942,177.0%
BNED.NYSE133.5k721.768.9k0-1--
PIRS.NASDAQ1.000.35.020-13--
TCON.NASDAQ1.000.31.200-3--
WINT.NASDAQ1.004.82.260-6--
Report date: 2024-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EDBL.NASDAQ1.0011.11.930-12--
MBRX.NASDAQ1.000.12.400-6--
Report date: 2024-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ALIM.NASDAQ18.9k5,094.371.9k3-4--
ATOS.NASDAQ57.3k1,591.761.3k1-2$0.9826.7%
AUBN.NASDAQ4.1k378.984k19-22$23.9228.5%
FFIE.NASDAQ1.000.10.130-0--
LMFA.NASDAQ1.000.11.070-4--
VCNX.NASDAQ1.001.14.111-10--
Report date: 2024-02-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KAVL.NASDAQ1.000.81.130-4--
REVB.NASDAQ1.001.02.080-25--
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AVTX.NASDAQ1.009.12.160-11$8.3324,915.0%
BKYI.NASDAQ1.000.21.100-4--
CYTH.NASDAQ1.000.01.481-2--
GIPR.NASDAQ700.0087.52.8k4-4--
LUCD.NASDAQ1k49.51.4k1-2--
MULN.NASDAQ1.000.14.650-19--
SIDU.NASDAQ1.000.53.930-19--
TBLT.NASDAQ1.008.32.540-10--
TENX.NASDAQ1.0010.04.110-19--
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AUVI.NASDAQ1.002.70.580-3--
PAVM.NASDAQ1.000.01.150-4--
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FTK.NYSE1.000.02.141-5--
LYRA.NASDAQ7.3k149.026.4k3-5--
RENB.NASDAQ6.4k118.718.8k1-5--
RVPH.NASDAQ5k217.422.7k4-7--
VINO.NASDAQ1.004.20.780-4--
VSTM.NASDAQ4.1k74.136.9k6-11--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ1.0014.39.400-68$0.19-34.0%
AVGR.NASDAQ1.000.72.070-14$0.97189.9%
MULN.NASDAQ193.6k30,730.276.6k0-1--
RCRT.NASDAQ1.001.50.720-2--
SQL.NASDAQ1.003.15.390-35--
Report date: 2023-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BNTC.NASDAQ2.000.42.540-5--
MOBQ.NASDAQ1.000.10.400-1--
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AREB.NASDAQ1.000.20.990-6$1.831,307.7%
IKT.NASDAQ1.000.11.371-4--
MEDS.NASDAQ1.001.14.790-20--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
LIQT.NASDAQ1.000.11.570-4--
SEAC.NASDAQ1.000.13.830-9--
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHV.NASDAQ15.3k510,000.0102.6k4-10$3.64-12.9%
MICT.NASDAQ83.7k6,696.00.000-0--
POAI.NASDAQ1.000.01.560-4--
XFOR.NASDAQ91.7k20,377.8119.3k1-2--
Report date: 2023-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CREX.NASDAQ1.000.11.311-3--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMST.NASDAQ1.000.31.390-4$4.983,730.8%
KRBP.NASDAQ1.000.21.140-7--
RELI.NASDAQ1.000.82.060-6--
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CETX.NASDAQ1.000.13.570-14--
EDBL.NASDAQ1.000.62.610-17--
GBS.NASDAQ466.001,941.70.000-0--
NAOV.NASDAQ3.3k1,900.04.9k0-8--
SNGX.NASDAQ1.000.01.600-7--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CNSP.NASDAQ1.000.21.070-5--
COCP.NASDAQ1.000.02.290-3--
SFT.NASDAQ26.7k74.010.1k0-1--
SINT.NASDAQ1.000.91.360-15--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PIXY.NASDAQ186.009,300.01.2k0-45--
Report date: 2022-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ENVB.NASDAQ1.000.33.780-15--
Reduces
Report date: 2024-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
LGMK.NASDAQ-1.00-12.5-0.370-3--
QLGN.NASDAQ-1.00-1.2-1.340-5--
Report date: 2024-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGFY.NASDAQ-1.00-50.0-1.080-4$33.5316,581.6%
BIOR.NASDAQ-1.00-0.5-1.120-6--
HSDT.NASDAQ-1.00-50.0-0.670-1--
SONN.NASDAQ-1.00-11.1-2.451-7--
VERB.NASDAQ-1.00-16.7-2.730-16--
VIRI.NASDAQ-1.00-1.9-1.200-5--
Report date: 2024-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ISPC.NASDAQ-1.00-2.0-1.090-7--
KSCP.NASDAQ-1.00-0.1-1.250-13--
OTRK.NASDAQ-1.00-2.7-0.460-4--
SNOA.NASDAQ-1.00-50.0-1.330-6--
TRVN.NASDAQ-1.00-0.9-2.530-8--
Report date: 2024-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MDRR.NASDAQ-4.00-0.7-18.711-15--
Report date: 2024-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BJDX.NASDAQ-1.00-16.7-0.740-4--
COCP.NASDAQ-3.9k-60.3-7.6k1-3--
PEGY.NASDAQ-1.00-3.3-0.320-2--
STRR.NASDAQ-1.00-0.8-1.331-5--
Report date: 2024-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
DRMA.NASDAQ-1.00-20.0-0.970-6--
JAGX.NASDAQ-1.00-25.0-0.560-7--
WHLR.NASDAQ-1.00-2.6-0.470-3--
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
APDN.NASDAQ-1.00-0.2-0.730-5$0.18-18.2%
ATXI.NASDAQ-1.00-33.3-0.390-9$1.942,177.0%
TCON.NASDAQ-1.00-0.3-0.680-3--
Report date: 2024-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
DGICB.NASDAQ-100.00-33.3-1.4k13-16--
MBRX.NASDAQ-1.00-0.1-0.980-6--
Report date: 2024-02-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
DRCT.NASDAQ-6.2k-87.4-81.2k7-24--
ECOR.NASDAQ-1.4k-38.4-9k5-8--
EQ.NASDAQ-3.6k-46.8-3.9k0-3--
GAN.NASDAQ-8.3k-38.4-12.9k1-2--
GTIM.NASDAQ-14.9k-74.5-36.6k2-3--
IPDN.NASDAQ-9.3k-78.8-20.4k2-3--
LFT.NYSE-4.5k-22.0-10.3k2-3--
LTRN.NASDAQ-2.7k-42.9-11k4-6--
LUCD.NASDAQ-8.00-0.2-11.081-2--
MDRR.NASDAQ-2k-62.8-10.3k4-6--
NVNO.NASDAQ-2k-35.7-9k3-7--
NXPL.NASDAQ-10k-64.1-16.1k1-2--
POAI.NASDAQ-3k-63.2-9.3k3-4--
STRM.NASDAQ-28.9k-60.6-11.7k0-1--
TAIT.NASDAQ-4.4k-51.8-14.5k3-4--
TARA.NASDAQ-4.3k-55.1-10.5k1-5--
VERY.NASDAQ-2.1k-65.5-23.5k11-11--
WHLM.NASDAQ-3.8k-55.1-17k4-5--
XELB.NASDAQ-14.7k-67.7-18k1-2--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AVTX.NASDAQ-1.00-8.3-0.240-11$8.3324,915.0%
BKYI.NASDAQ-1.00-0.2-0.520-4--
CYTH.NASDAQ-299.00-3.9-381.001-2--
ENG.NASDAQ-1.00-0.1-0.760-2--
FWBI.NASDAQ-1.00-16.7-0.830-15--
LIDR.NASDAQ-1.00-0.1-0.280-4--
NVIV.NASDAQ-1.00-50.0-0.851-1--
SRZN.NASDAQ-1.00-0.2-1.840-11--
Report date: 2023-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HILS.NASDAQ-1.00-0.3-0.000-0--
MOTS.NASDAQ-1.00-0.9-1.690-6--
VVOS.NASDAQ-1.00-0.6-2.440-49--
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EBET.NASDAQ-32.00-97.0-4.640-1--
WORX.NASDAQ-2.00-1.0-1.280-3--
ZIVO.NASDAQ-1.00-0.2-1.531-3--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
IMAC.NASDAQ-1.00-0.9-0.630-3--
NLTX.NASDAQ-1.000.0-0.981-4--
Report date: 2023-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
INVO.NASDAQ-1.00-0.1-0.930-7--
RCRT.NASDAQ-1.00-1.5-0.340-2--
Report date: 2023-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BNTC.NASDAQ-1.00-0.2-0.530-5--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ADMP.NASDAQ-1.00-0.2-1.020-4--
AREB.NASDAQ-10.5k-96.0-3.9k0-6$1.831,364.0%
BOXL.NASDAQ-40.4k-87.5-25.9k0-3--
BSFC.NASDAQ-3.1k-95.0-785.200-2--
CELZ.NASDAQ-2.2k-90.0-3.4k0-7--
EFOI.NASDAQ-1.6k-85.8-1k0-2--
GNLN.NASDAQ-297.00-90.3-226.750-3--
IKT.NASDAQ-7k-83.3-4.7k0-4--
LIXT.NASDAQ-1.7k-90.0-3.6k0-7--
MEDS.NASDAQ-1.3k-93.4-2k0-20--
MRAI.NASDAQ-2.1k-75.0-1.6k0-3--
SHPW.NASDAQ-4.2k-87.5-2.7k0-5--
SHPW.NYSE-4.2k-87.5-2.7k0-5--
Report date: 2023-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
POAI.NASDAQ-1.000.0-0.590-4--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CREX.NASDAQ-1.00-0.1-0.801-2--
CUEN.NASDAQ-1.00-0.3-1.180-6--
DRMA.NASDAQ-1.00-1.4-0.610-5--
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RELI.NASDAQ-1.00-0.8-1.101-8--
Report date: 2023-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FWBI.NASDAQ-1.00-0.8-1.530-7--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BXRX.NASDAQ-1.00-25.0-1.160-7--
COSM.NASDAQ-1.00-0.2-1.440-24--
MARK.NASDAQ-1.000.0-0.340-1--
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CNSP.NASDAQ-1.00-0.2-0.310-5--
VINO.NASDAQ-1.00-0.4-0.620-2--
VYNT.NASDAQ-1.00-0.1-0.830-2--
Report date: 2022-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KPRX.NASDAQ-1.00-2.0-2.800-10--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ-1.00-0.4-1.060-28$0.1951.0%
NRBO.NASDAQ-1.00-0.3-4.080-64--
SLNO.NASDAQ-1.000.0-0.880-3--
Report date: 2022-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NTRB.NASDAQ-408.00-14.3-1.8k3-8--
NTRB.OTCQB-408.00-14.3-1.8k3-8--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.