Support Penke with Coffee

0 XP 0 0 0

0

3rd party ad SUPPORTERis ad-free.

Vanguard U.S. Eq Idx £ Acc

Portfolio

Holdings

Most recent quarter

% of Total Shares

% of Total Assets

Shares

Book Value

Market Price Value

Fundamental Score

AAIC.NYSE

-

-

-

-

0.042

0

11.7k

-

-

Abeona Therapeutics Inc

2024-12-31

0.04

0

9.9k

$9k

$48.3k

ABIO.NASDAQ

-

-

-

-

0.077

0

11.1k

-

-

Achieve Life Sciences Inc

2024-12-31

0.024

0

8.1k

$4.9k

$17.1k

Acres Commercial Realty Corp

REIT - Mortgage

2024-12-31

0.047

0

3.7k

$213.7k

$66.1k

ACRX.NASDAQ

-

-

-

-

0.015

0

2.4k

-

-

ADMP.NASDAQ

-

-

-

-

0.009

0

820.00

-

-

ADXS.NASDAQ

-

-

-

-

0.038

0

55.3k

-

-

Ayala Pharmaceuticals Inc.

2023-12-31

0.038

0

55.3k

-$31.7k

$1.7k

Aethlon Medical Inc

Medical Devices

2024-12-31

0.03

0

7.4k

$1.5m

$2.6k

AERC.NASDAQ

-

-

-

-

0.007

0

2.2k

-

-

Software - Application

2024-12-31

0.021

0

2.4k

$1.8k

$28.6k

Affinity Bancshares Inc

Financial Services

Banks - Regional

2024-12-31

0.038

0

2.4k

$48.1k

$43.9k

Acutus Medical Inc

Medical Devices

2024-12-31

0.027

0

7.8k

-$3k

$314.56

Farm & Heavy Construction Machinery

2024-12-31

0.002

0

639.00

$9.1k

$11.2k

AGIL.NASDAQ

-

-

-

-

0.011

0

5.5k

-

-

2024-12-31

0.022

0

600.00

$3k

$9.5k

AKTS.NASDAQ

-

-

-

-

0.022

0

34.4k

-

-

AKU.NASDAQ

-

-

-

-

0.003

0

3.1k

-

-

Centurion Acquisition Corp.

Financial Services

Shell Companies

2024-12-31

0.007

0

1.1k

$19.2k

$11.7k

ALF.NYSE

-

-

-

-

0.007

0

1.1k

-

-

ALIM.NASDAQ

-

-

-

-

0.024

0

12.2k

-

-

ALPP.NASDAQ

-

-

-

-

0.027

0

7.1k

-

-

Alpine 4 Holdings Inc

2024-03-31

0.027

0

7.1k

$20.3k

$7.18

ALRN.NASDAQ

-

-

-

-

0.059

0

12.7k

-

-

2024-12-31

0.014

0

16.6k

$374.6k

$191.2k

Alzamend Neuro Inc

2025-01-31

0.002

0

1.9k

$1k

$1.4k

Amesite Operating Co

Software - Application

2024-12-31

0.026

0

649.00

$202.49

$1.3k

Anixa Biosciences Inc

2025-01-31

0.033

0

10.7k

$5.5k

$29.5k

AN2 Therapeutics Inc

2024-12-31

0.025

0

7.3k

$19.9k

$9.3k

Annovis Bio Inc

2024-12-31

0.01

0

1.9k

$923.02

$2.4k

Software - Infrastructure

2024-12-31

0.022

0

7.1k

$1.1k

$2.4k

Applied DNA Sciences Inc

Diagnostics & Research

2024-12-31

0

0

121.00

$48.16

$96.80

APRN.NASDAQ

-

-

-

-

0.035

0

2.7k

-

-

APRN.NYSE

-

-

-

-

0.008

0

6.3k

-

-

Aptevo Therapeutics Inc

2024-12-31

0.024

0

1.7k

$2.5k

$1.5k

Aqua Metals Inc

Waste Management

2024-12-31

0.016

0

1.3k

$2.6k

$2.1k

ARAV.NASDAQ

-

-

-

-

0.023

0

16.9k

-

-

ARDS.NASDAQ

-

-

-

-

0.017

0

6.3k

-

-

American Resources Corp Class A

Basic Materials

2024-09-30

0.026

0

20.3k

$61.04

$22.5k

Altisource Portfolio Solutions SA

Real Estate Services

2025-03-31

0.012

0

3.2k

-$5.8k

$2.7k

ASPU.NASDAQ

-

-

-

-

0.03

0

7.5k

-

-

Scientific & Technical Instruments

2024-12-31

0.054

0

911.00

$15k

$5.2k

Consumer Cyclical

Furnishings, Fixtures & Appliances

2024-12-31

0.018

0

1.5k

$5.3k

$2.6k

Athira Pharma Inc

2024-12-31

0.034

0

13.2k

$15.2k

$3k

ATHX.NASDAQ

-

-

-

-

0.012

0

3.2k

-

-

ATI Physical Therapy Inc

2024-12-31

0.01

0

424.00

-$16.8k

$360.40

180 Life Sciences Corp

2024-12-31

0.008

0

416.00

$995.07

$364.83

Atossa Genetics Inc

2024-12-31

0.037

0

46.3k

$25.6k

$28k

Atara Biotherapeutics Inc

2024-12-31

0.025

0

1.4k

-$13.2k

$8.5k

Avenue Therapeutics Inc

2024-12-31

0.002

0

159.00

$93.65

$49.45

AUGX.NASDAQ

-

-

-

-

0.023

0

8.5k

-

-

Software - Infrastructure

2024-12-31

0.049

0

5.3k

$5.6k

$43k

AUID.OTCQB

-

-

-

-

0.014

0

8.8k

-

-

Software - Application

2024-12-31

0.022

0

4.4k

$5.2k

$19.9k

AVCO.NASDAQ

-

-

-

-

0.013

0

13.1k

-

-

AVRO.NASDAQ

-

-

-

-

0.007

0

13k

-

-

Avalo Therapeutics Inc

2024-12-31

0.011

0

1.1k

$14k

$5.2k

Aspira Womens Health Inc

Diagnostics & Research

2024-12-31

0.008

0

1.4k

-$214.60

$121.36

Accelerate Diagnostics Inc

Medical Devices

2024-12-31

0.005

0

1.3k

-$2.9k

$728.94

Consumer Cyclical

Auto Manufacturers

2024-12-31

0.029

0

10.9k

$15.7k

$5.6k

AZRX.NASDAQ

-

-

-

-

0.026

0

3.8k

-

-

AZYO.NASDAQ

-

-

-

-

0.009

0

1.4k

-

-

Bayfirst Financial Corp

Financial Services

Banks - Regional

2024-12-31

0.034

0

1.4k

$35.1k

$19.2k

2024-12-31

0.006

0

268.00

$49.04

$511.88

Brainstorm Cell Therapeutics Inc

2024-12-31

0.017

0

990.00

-$1.2k

$787.05

1895 of Wisconsin Inc Bancorp

Financial Services

Banks - Regional

2024-09-30

0.012

0

641.00

$8.4k

$6.3k

Diagnostics & Research

2024-12-31

0.014

0

21k

$3k

$11.6k

Health Information Services

2024-12-31

0.04

0

13.3k

$652.09

$21.9k

BFI.NASDAQ

-

-

-

-

0.014

0

3.7k

-

-

BHG.NYSE

-

-

-

-

0.017

0

1.3k

-

-

BHTG.NASDAQ

-

-

-

-

0.031

0

10.2k

-

-

BIOC.NASDAQ

-

-

-

-

0.012

0

178.00

-

-

BIOL.NASDAQ

-

-

-

-

0.002

0

1.8k

-

-

BIOR.NASDAQ

-

-

-

-

0.014

0

1.8k

-

-

2024-12-31

0.003

0

564.00

$730.94

$447.25

BKSC.NASDAQ

-

-

-

-

0.034

0

1.8k

-

-

BLCM.NASDAQ

-

-

-

-

0.073

0

6.9k

-

-

BLCM.PINK

-

-

-

-

0.073

0

6.9k

-

-

BLPH.NASDAQ

-

-

-

-

0.03

0

3.6k

-

-

Software - Infrastructure

2024-12-31

0.037

0

12.9k

$18.4k

$60k

Barnes & Noble Education Inc

2025-01-31

0.022

0

5.8k

$54.2k

$51.8k

Bionano Genomics Inc

Medical Instruments & Supplies

2024-12-31

0.007

0

10.3k

$122.2k

$42k

Benitec Biopharma Ltd ADR

2024-12-31

0.025

0

6.4k

$12.1k

$87.6k

Bank of the James Financial Group

Financial Services

Banks - Regional

2024-12-31

0.052

0

2.3k

$33.9k

$32.6k

BOXL.NASDAQ

-

-

-

-

0.017

0

556.00

-

-

BPTH.NASDAQ

-

-

-

-

0.079

0

9k

-

-

BSBK.NASDAQ

-

-

-

-

0.018

0

2.3k

-

-

BSGM.NASDAQ

-

-

-

-

0.017

0

12.8k

-

-

BSQR.NASDAQ

-

-

-

-

0.028

0

5.4k

-

-

BTAI.NASDAQ

-

-

-

-

0.015

0

7.8k

-

-

BTCY.NASDAQ

-

-

-

-

0.013

0

2.8k

-

-

BTCY.OTCQB

-

-

-

-

0.013

0

2.8k

-

-

BTMD.NASDAQ

-

-

-

-

0.03

0

6k

-

-

BZFD.NASDAQ

-

-

-

-

0.009

0

3.3k

-

-

CADL.NASDAQ

-

-

-

-

0.016

0

4.7k

-

-

CARA.NASDAQ

-

-

-

-

0.031

0

1.4k

-

-

CASI.NASDAQ

-

-

-

-

0.032

0

4.2k

-

-

CATB.NASDAQ

-

-

-

-

0.027

0

3.4k

-

-

CBIO.NASDAQ

-

-

-

-

0.025

0

9.2k

-

-

CELU.NASDAQ

-

-

-

-

0.01

0

2.3k

-

-

CEMI.NASDAQ

-

-

-

-

0.026

0

9.6k

-

-

CFBK.NASDAQ

-

-

-

-

0.022

0

1.4k

-

-

CFMS.NASDAQ

-

-

-

-

0.033

0

2.5k

-

-

CGRN.NASDAQ

-

-

-

-

0.031

0

5.6k

-

-

CGTX.NASDAQ

-

-

-

-

0.021

0

12.6k

-

-

CHRA.NYSE

-

-

-

-

0.022

0

758.00

-

-

CISO.NASDAQ

-

-

-

-

0.009

0

16k

-

-

CIZN.NASDAQ

-

-

-

-

0.029

0

1.6k

-

-

CKPT.NASDAQ

-

-

-

-

0.032

0

15.7k

-

-

CLBS.NASDAQ

-

-

-

-

0.013

0

1k

-

-

CLDB.NASDAQ

-

-

-

-

0.039

0

1.6k

-

-

CLIR.NASDAQ

-

-

-

-

0.026

0

13.5k

-

-

CLMT.NASDAQ

-

-

-

-

0.029

0.002

25.2k

-

-

CLRB.NASDAQ

-

-

-

-

0.037

0

16.9k

-

-

CLST.NASDAQ

-

-

-

-

0.047

0

2k

-

-

CLVR.NASDAQ

-

-

-

-

0.013

0

5.9k

-

-

CMAX.NASDAQ

-

-

-

-

0.022

0

830.00

-

-

CMCT.NASDAQ

-

-

-

-

0.004

0

664.00

-

-

CMPX.NASDAQ

-

-

-

-

0.027

0.001

33.4k

-

-

CNFR.NASDAQ

-

-

-

-

0.005

0

606.00

-

-

CNNB.NASDAQ

-

-

-

-

0.013

0

385.00

-

-

CNTX.NASDAQ

-

-

-

-

0.039

0

29.3k

-

-

COCP.NASDAQ

-

-

-

-

0.022

0

2.2k

-

-

CODX.NASDAQ

-

-

-

-

0.039

0

12.4k

-

-

COFS.NASDAQ

-

-

-

-

0.034

0.001

2.5k

-

-

COHR.NASDAQ

-

-

-

-

0.22

0.013

54.5k

-

-

COHR.NYSE

-

-

-

-

0.195

0.011

48.4k

-

-

COMS.NASDAQ

-

-

-

-

0.006

0

170.00

-

-

CORR.NYSE

-

-

-

-

0.052

0

8.3k

-

-

CPSH.NASDAQ

-

-

-

-

0.032

0

4.7k

-

-

CPTN.NASDAQ

-

-

-

-

0.009

0

1.4k

-

-

CRBP.NASDAQ

-

-

-

-

0.039

0.001

4k

-

-

CRIS.NASDAQ

-

-

-

-

0.018

0

1.5k

-

-

CRVS.NASDAQ

-

-

-

-

0.034

0.001

21.7k

-

-

CSBR.NASDAQ

-

-

-

-

0.015

0

2k

-

-

CSPI.NASDAQ

-

-

-

-

0.063

0

2.9k

-

-

CTHR.NASDAQ

-

-

-

-

0.031

0

9.5k

-

-

CTXR.NASDAQ

-

-

-

-

0.021

0

1.7k

-

-

CUE.NASDAQ

-

-

-

-

0.021

0

12.9k

-

-

CULL.NASDAQ

-

-

-

-

0.047

0

3.2k

-

-

CUTR.NASDAQ

-

-

-

-

0.031

0

6.2k

-

-

CUTR.PINK

-

-

-

-

0.031

0

6.2k

-

-

CVV.NASDAQ

-

-

-

-

0.05

0

3.4k

-

-

CXDO.NASDAQ

-

-

-

-

0.022

0

5.7k

-

-

CYTH.NASDAQ

-

-

-

-

0.017

0

3.2k

-

-

CZFS.NASDAQ

-

-

-

-

0.054

0.001

2.1k

-

-

DARE.NASDAQ

-

-

-

-

0.033

0

2.9k

-

-

DAVE.NASDAQ

-

-

-

-

0.016

0

1.9k

-

-

DCTH.NASDAQ

-

-

-

-

0.041

0.001

11.3k

-

-

DERM.NASDAQ

-

-

-

-

0.022

0

4.6k

-

-

DFFN.NASDAQ

-

-

-

-

0.044

0

598.00

-

-

DGICB.NASDAQ

-

-

-

-

0

0

130.00

-

-

DLPN.NASDAQ

-

-

-

-

0.018

0

2.5k

-

-

DMAC.NASDAQ

-

-

-

-

0.029

0

7.7k

-

-

DMS.NYSE

-

-

-

-

0.009

0

3.4k

-

-

DMTK.NASDAQ

-

-

-

-

0.026

0

9.2k

-

-

DOMA.NYSE

-

-

-

-

0.018

0

2.4k

-

-

DRCT.NASDAQ

-

-

-

-

0.008

0

1.4k

-

-

DRIO.NASDAQ

-

-

-

-

0.019

0

8k

-

-

DRRX.NASDAQ

-

-

-

-

0.025

0

7.7k

-

-

DS.NYSE

-

-

-

-

0.017

0

15.8k

-

-

DUOT.NASDAQ

-

-

-

-

0.018

0

2k

-

-

DYAI.NASDAQ

-

-

-

-

0.025

0

7.3k

-

-

EARN.NYSE

-

-

-

-

0.074

0.001

18.7k

-

-

ECBK.NASDAQ

-

-

-

-

0.025

0

2.2k

-

-

ECOR.NASDAQ

-

-

-

-

0.025

0

1.7k

-

-

EDSA.NASDAQ

-

-

-

-

0.002

0

162.00

-

-

EFTR.NASDAQ

-

-

-

-

0.015

0

6.3k

-

-

ELDN.NASDAQ

-

-

-

-

0.025

0

14.6k

-

-

ELEV.NASDAQ

-

-

-

-

0.026

0

12.4k

-

-

ELOX.NASDAQ

-

-

-

-

0.029

0

793.00

-

-

ELYM.NASDAQ

-

-

-

-

0.006

0

1.6k

-

-

EMCF.NASDAQ

-

-

-

-

0.028

0

776.00

-

-

ENG.NASDAQ

-

-

-

-

0.017

0

6.8k

-

-

EOSE.NASDAQ

-

-

-

-

0.043

0.001

40.7k

-

-

EQ.NASDAQ

-

-

-

-

0.016

0

5.8k

-

-

EXPR.NYSE

-

-

-

-

0.036

0

1.3k

-

-

EYEG.NASDAQ

-

-

-

-

0.057

0

7.2k

-

-

EYEN.NASDAQ

-

-

-

-

0.005

0

7.9k

-

-

EYES.NASDAQ

-

-

-

-

0.026

0

3.3k

-

-

FAT.NASDAQ

-

-

-

-

0.003

0

458.00

-

-

FATBB.NASDAQ

-

-

-

-

0.014

0

2.4k

-

-

FBRX.NASDAQ

-

-

-

-

0.014

0

918.00

-

-

FCAP.NASDAQ

-

-

-

-

0.038

0

1.2k

-

-

FCUV.NASDAQ

-

-

-

-

0.016

0

11.5k

-

-

FEAM.NASDAQ

-

-

-

-

0.015

0

10.4k

-

-

FFBW.NASDAQ

-

-

-

-

0.045

0

2.4k

-

-

FFIE.NASDAQ

-

-

-

-

0.01

0

8.8k

-

-

FGF.NASDAQ

-

-

-

-

0.011

0

3.2k

-

-

FINW.NASDAQ

-

-

-

-

0.013

0

1.6k

-

-

FIXX.NASDAQ

-

-

-

-

0.031

0

18k

-

-

FKWL.NASDAQ

-

-

-

-

0.033

0

3.8k

-

-

FLUX.NASDAQ

-

-

-

-

0.019

0

3.1k

-

-

FNCB.NASDAQ

-

-

-

-

0.037

0

7.4k

-

-

FNCH.NASDAQ

-

-

-

-

0.007

0

3.2k

-

-

FNWD.NASDAQ

-

-

-

-

0.03

0

1.2k

-

-

FNWD.PINK

-

-

-

-

0.03

0

1.2k

-

-

FOA.NYSE

-

-

-

-

0.032

0

3.2k

-

-

FORA.NASDAQ

-

-

-

-

0.023

0

6.9k

-

-

FPAY.NASDAQ

-

-

-

-

0.022

0

5k

-

-

FRGE.NYSE

-

-

-

-

0.022

0.001

37.9k

-

-

FSEA.NASDAQ

-

-

-

-

0.031

0

1.8k

-

-

FTCI.NASDAQ

-

-

-

-

0.016

0

2k

-

-

FTHM.NASDAQ

-

-

-

-

0.007

0

1.8k

-

-

FTK.NYSE

-

-

-

-

0.032

0

9.4k

-

-

FUSB.NASDAQ

-

-

-

-

0.046

0

2.6k

-

-

FUV.NASDAQ

-

-

-

-

0.006

0

556.00

-

-

FXNC.NASDAQ

-

-

-

-

0.03

0

1.8k

-

-

GALT.NASDAQ

-

-

-

-

0.029

0

18k

-

-

GANX.NASDAQ

-

-

-

-

0.034

0

9.5k

-

-

GBS.NASDAQ

-

-

-

-

0.028

0

253.00

-

-

GBTG.NYSE

-

-

-

-

0.014

0

9.6k

-

-

GHSI.NASDAQ

-

-

-

-

0.016

0

204.00

-

-

GIPR.NASDAQ

-

-

-

-

0.009

0

475.00

-

-

GLSI.NASDAQ

-

-

-

-

0.01

0

1.2k

-

-

GLTO.NASDAQ

-

-

-

-

0.026

0

341.00

-

-

GLYC.NASDAQ

-

-

-

-

0.022

0

14.3k

-

-

GMGI.NASDAQ

-

-

-

-

0.005

0

5.9k

-

-

GMGI.OTCQX

-

-

-

-

0.017

0

5.9k

-

-

GMGI.PINK

-

-

-

-

0.017

0

5.9k

-

-

GNPX.NASDAQ

-

-

-

-

0.004

0

340.00

-

-

GORV.NASDAQ

-

-

-

-

0.003

0

3.5k

-

-

GOVX.NASDAQ

-

-

-

-

0.01

0

2.5k

-

-

GRAY.NASDAQ

-

-

-

-

0.006

0

329.00

-

-

GRIL.NASDAQ

-

-

-

-

0.013

0

6k

-

-

GROM.NASDAQ

-

-

-

-

0.001

0

66.00

-

-

GROV.NYSE

-

-

-

-

0.009

0

3.4k

-

-

GTBP.NASDAQ

-

-

-

-

0.016

0

6.3k

-

-

HARP.NASDAQ

-

-

-

-

0.058

0.001

9.8k

-

-

HCFT.NYSE

-

-

-

-

0.038

0

9.3k

-

-

HEPA.NASDAQ

-

-

-

-

0.003

0

1.3k

-

-

HFBL.NASDAQ

-

-

-

-

0.026

0

800.00

-

-

HGBL.NASDAQ

-

-

-

-

0.029

0

10.7k

-

-

HGEN.NASDAQ

-

-

-

-

0.015

0

17.3k

-

-

HHS.NASDAQ

-

-

-

-

0.027

0

1.9k

-

-

HHS.OTCQX

-

-

-

-

0.027

0

1.9k

-

-

HJLI.NASDAQ

-

-

-

-

0.029

0

2.7k

-

-

HLGN.NYSE

-

-

-

-

0.016

0

31.9k

-

-

HLTH.NASDAQ

-

-

-

-

0.023

0

37.2k

-

-

HNVR.NASDAQ

-

-

-

-

0.013

0

949.00

-

-

HOFV.NASDAQ

-

-

-

-

0.015

0

1k

-

-

HYMC.NASDAQ

-

-

-

-

0.023

0

4.8k

-

-

HYPR.NASDAQ

-

-

-

-

0.028

0

20.4k

-

-

HYZN.NASDAQ

-

-

-

-

0.009

0

668.00

-

-

ICCC.NASDAQ

-

-

-

-

0.016

0

1.2k

-

-

ICD.NYSE

-

-

-

-

0.029

0

4.4k

-

-

ICU.NASDAQ

-

-

-

-

0.019

0

1.6k

-

-

IDRA.NASDAQ

-

-

-

-

0.001

0

13.6k

-

-

IKT.NASDAQ

-

-

-

-

0.014

0

10k

-

-

IMBI.NASDAQ

-

-

-

-

0.021

0

5.9k

-

-

Trades

Buys

Report date: 2025-02-28

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
JRSH.NASDAQ	10.2k	-	35.7k	3-4	-	-
RPID.NASDAQ	11.6k	-	20.2k	1-4	-	-

Report date: 2025-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AVTX.NASDAQ	1.1k	-	10.8k	6-14	$4.63	-22.7%
IKT.NASDAQ	10k	-	28.2k	2-4	-	-
MIND.NASDAQ	4.4k	-	26.2k	4-10	-	-
MNPR.NASDAQ	1.1k	-	28k	13-45	-	-
TNXP.NASDAQ	112k	-	29.2k	0-1	-	-

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ALRN.NASDAQ	12.7k	-	34.1k	2-4	-	-
CLMT.NASDAQ	25.2k	-	405.2k	10-21	-	-
DGICB.NASDAQ	130.00	-	1.6k	11-15	-	-
FOA.NYSE	3.2k	-	20.7k	0-14	-	-
LEXX.NASDAQ	10.2k	-	32.4k	3-4	-	-
MODD.NASDAQ	15k	-	26.9k	1-3	-	-
QUBT.NASDAQ	50k	-	32k	0-1	-	-

Report date: 2024-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BNTC.NASDAQ	980.00	-	8.2k	6-11	$13.65	137.6%
MDIA.NASDAQ	9.3k	-	22.7k	1-4	-	-
NTRB.NASDAQ	2.7k	-	14.9k	3-10	-	-

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CNTX.NASDAQ	48.6k	-	83.9k	1-2	-	-

Report date: 2024-04-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CADL.NASDAQ	8.1k	-	23.7k	1-11	-	-
RDIB.NASDAQ	263.00	-	3.9k	13-17	-	-

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
DRCT.NASDAQ	1.4k	-	25.6k	9-36	-	-

Report date: 2024-02-29

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ELEV.NASDAQ	12.4k	-	23.3k	0-4	-	-
SPRB.NASDAQ	8k	-	24.7k	1-6	-	-

Report date: 2024-01-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
GIPR.NASDAQ	475.00	-	1.9k	4-4	-	-
LUCD.NASDAQ	680.00	-	936.03	1-2	-	-
SSNT.NASDAQ	2k	-	19.7k	3-25	-	-

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ALIM.NASDAQ	22.5k	-	76.2k	3-4	-	-
BDSX.NASDAQ	21k	-	33k	1-2	$0.55	-53.6%
DERM.NASDAQ	4.6k	-	20.6k	3-8	-	-
FTK.NYSE	9.4k	-	36.6k	3-5	-	-
SERA.NASDAQ	6.6k	-	19.1k	2-10	-	-

Report date: 2023-11-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
MIRO.NASDAQ	5.6k	-	11.2k	1-3	-	-

Report date: 2023-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
APRN.NASDAQ	2.7k	-	24k	5-13	-	-
TOI.NASDAQ	18.5k	-	23.9k	1-2	-	-

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
MULN.NASDAQ	193.7k	-	76.7k	0-1	-	-
NUTX.NASDAQ	156.4k	-	50.5k	0-0	-	-
NVOS.NASDAQ	87.5k	-	15.9k	0-1	-	-
RDI.NASDAQ	37.9k	-	92.9k	2-3	-	-
RENB.NASDAQ	11.6k	-	21.9k	0-5	-	-
TTOO.NASDAQ	126.2k	-	32.5k	0-1	-	-

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BCOW.NASDAQ	1.5k	-	11k	6-8	$9.85	56.2%
CGTX.NASDAQ	12.6k	-	26.6k	2-3	-	-
CSPI.NASDAQ	2.9k	-	38k	10-15	-	-
FATBB.NASDAQ	3.9k	-	22.8k	5-8	-	-
GANX.NASDAQ	9.5k	-	46.4k	4-6	-	-

Report date: 2023-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACHV.NASDAQ	1.6k	-	9.2k	4-8	$2.11	-49.5%

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ARAV.NASDAQ	16.9k	-	31.7k	1-2	-	-
BTMD.NASDAQ	6k	-	26.9k	3-6	-	-
CZFS.NASDAQ	2.1k	-	172.6k	68-89	-	-
KINZ.NASDAQ	66.00	-	556.26	1-13	-	-
SCWO.NASDAQ	38.1k	-	130.9k	3-5	-	-
SCWO.OTCQB	38.1k	-	130.9k	3-5	-	-
SERA.NASDAQ	2.1k	-	5.5k	1-4	-	-

Report date: 2023-02-28

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
COHR.NASDAQ	52.7k	-	2m	32-47	-	-
COHR.NYSE	52.7k	-	2m	32-47	-	-

Report date: 2023-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
APCX.NASDAQ	7.1k	-	12.7k	1-5	$0.34	-42.6%
CVV.NASDAQ	3.4k	-	22.6k	5-15	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CULL.NASDAQ	831.00	-	9.2k	11-12	-	-
GBTG.NYSE	15.7k	-	86.4k	4-7	-	-
MGYR.NASDAQ	2.7k	-	34.5k	12-13	-	-
NXTP.NASDAQ	15.1k	-	2.8k	0-1	-	-
SONX.NYSE	26.2k	-	49.4k	1-3	-	-
STCN.NASDAQ	25.3k	-	33.5k	1-2	-	-
TXMD.NASDAQ	4.9k	-	29k	4-8	-	-

Report date: 2022-11-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
RVPH.NASDAQ	6.8k	-	22.2k	2-6	-	-
VAXX.NASDAQ	1.1k	-	2k	1-3	-	-

Report date: 2022-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AKU.NASDAQ	944.00	-	1.4k	1-2	-	-
ZFOX.NASDAQ	2.8k	-	19.2k	3-16	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CMPX.NASDAQ	33.4k	-	92.5k	2-4	-	-
SKYX.NASDAQ	22.5k	-	86.3k	2-8	-	-

Report date: 2021-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
MKGI.NASDAQ	15.1k	-	0.00	0-0	-	-

Adds

Report date: 2025-02-28

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
VATE.NYSE	4k	238.3	32.6k	5-14	-	-

Report date: 2025-01-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ONDS.NASDAQ	13k	107.0	19k	1-3	-	-
OPTT.NYSE MKT	32.1k	736.4	16.3k	0-2	-	-

Report date: 2024-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BNTC.NASDAQ	8.2k	451.8	88.7k	8-13	$13.65	60.7%

Report date: 2024-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CLRB.NASDAQ	15.00	0.1	31.10	2-2	-	-
CMCT.NASDAQ	1.00	0.0	1.42	0-2	-	-
MULN.NASDAQ	1.00	5.3	1.97	0-14	-	-

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AUID.NASDAQ	4.2k	384.7	36.7k	6-11	$8.00	41.6%
BNED.NYSE	3k	108.2	31.4k	6-14	$8.83	46.0%
BNTC.NASDAQ	4.2k	438.2	38.4k	7-11	$13.65	97.6%
CRVS.NASDAQ	6.8k	46.0	24.6k	2-6	-	-
EARN.NYSE	12.2k	188.6	85k	6-7	-	-
FFIE.NASDAQ	8.7k	23,089.5	19.7k	0-11	-	-
GLTO.NASDAQ	1.00	0.3	4.41	0-15	-	-
OMEX.NASDAQ	6.9k	183.8	26.1k	0-5	-	-
SDIG.NASDAQ	7.5k	2,350.5	29.8k	2-6	-	-
SLS.NASDAQ	26.7k	421.2	32.6k	1-1	-	-
VXRT.NASDAQ	36.7k	80.8	28k	1-1	-	-

Report date: 2024-07-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CKPT.NASDAQ	13.7k	676.1	27.9k	1-3	-	-
ELDN.NASDAQ	13.2k	911.6	35.4k	2-3	-	-
NUTX.NASDAQ	1.00	0.1	2.48	1-9	-	-
OMIC.NASDAQ	1.00	0.2	3.53	0-12	-	-
RCAT.NASDAQ	14.8k	172.4	19.3k	1-2	-	-
TTOO.NASDAQ	7.2k	574.2	35.6k	3-7	-	-

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BNED.NYSE	2.2k	390.1	3.8k	0-10	$8.83	9,435.6%

Report date: 2024-05-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BNED.NYSE	44.2k	335.8	22.8k	0-1	$8.83	5,728.4%

Report date: 2024-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ATER.NASDAQ	1.00	0.1	1.27	0-4	$1.70	635.9%
CLRB.NASDAQ	14.7k	675.4	53k	3-4	-	-
DCTH.NASDAQ	12.7k	444.0	58.7k	4-6	-	-
FFIE.NASDAQ	1.00	0.1	0.10	0-0	-	-
INTZ.NASDAQ	1.00	0.4	1.15	0-4	-	-
MBRX.NASDAQ	1.00	0.2	2.40	0-6	-	-
VERU.NASDAQ	39k	203.4	30.2k	0-2	-	-

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CRBP.NASDAQ	2.4k	152.8	60.6k	6-50	-	-
IMUX.NASDAQ	25.1k	374.2	32.6k	1-2	-	-
PHUN.NASDAQ	3.3k	514.0	12.8k	0-18	-	-
SNDA.NYSE	1.4k	113.6	21.3k	9-34	-	-

Report date: 2024-02-29

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
LUCD.NASDAQ	1.00	0.1	1.38	1-2	-	-

Report date: 2024-01-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
KAVL.NASDAQ	1.00	0.4	0.43	0-4	-	-

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
HARP.NASDAQ	8.9k	1,086.8	70.6k	3-15	-	-
LYRA.NASDAQ	4.7k	80.0	17k	3-6	-	-
NRBO.NASDAQ	161.00	700.0	119.70	0-4	-	-
SEEL.NASDAQ	1.00	0.1	0.67	0-3	-	-
SMID.NASDAQ	926.00	86.6	24.8k	19-41	-	-
VTGN.NASDAQ	8.1k	303.0	30.7k	2-5	-	-

Report date: 2023-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
SLNH.NASDAQ	1.00	0.6	0.73	0-4	-	-

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
PRST.NASDAQ	10.4k	776.2	35.2k	1-6	-	-

Report date: 2023-07-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
IKT.NASDAQ	1.00	0.1	1.37	1-4	-	-
REKR.NASDAQ	11.7k	101.6	22.3k	1-4	-	-

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ABEO.NASDAQ	8.2k	474.9	28.6k	3-5	$4.85	79.0%
BDSX.NASDAQ	25.7k	426.9	38.8k	1-2	$0.55	-47.2%
BLZE.NASDAQ	10.3k	397.8	44.6k	4-5	$4.65	32.9%
CULL.NASDAQ	4.7k	573.9	50.8k	10-11	-	-
SPRB.NASDAQ	15.3k	664.5	34.2k	2-3	-	-

Report date: 2023-05-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACHV.NASDAQ	100.00	6.3	670.71	4-10	$2.11	-49.5%

Report date: 2023-04-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
FBRX.NASDAQ	18.1k	375.1	18.5k	1-1	-	-
LGMK.NASDAQ	1.00	0.9	0.36	0-4	-	-
PMCB.NASDAQ	6k	52.3	17.7k	3-3	-	-
PMCB.OTCQB	6k	52.3	17.7k	3-3	-	-

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ABIO.NASDAQ	100.00	0.6	219.60	2-3	-	-
BDSX.NASDAQ	581.00	16.4	1.1k	1-3	$0.55	-59.9%
BIVI.NASDAQ	3.5k	168.0	23.4k	5-11	$0.79	-83.3%
COHR.NASDAQ	1.7k	3.2	69.6k	34-47	-	-
EOSE.NASDAQ	26.8k	194.5	46.6k	1-3	-	-

Report date: 2023-02-28

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
COMS.NASDAQ	168.00	8,400.0	204.94	0-7	-	-
GBS.NASDAQ	240.00	1,846.2	0.00	0-0	-	-
NAOV.NASDAQ	663.00	1,894.3	976.19	0-8	-	-

Report date: 2023-01-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ABIO.NASDAQ	7.7k	86.4	17.1k	2-3	-	-
MITT.NYSE	9.1k	71.2	53.3k	5-7	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASTC.NASDAQ	881.00	2,936.7	2.9k	0-12	$5.81	1,773.6%
LRMR.NASDAQ	8k	160.2	27.4k	3-5	-	-
MDV.NYSE	1.5k	1,597.0	18.7k	10-18	-	-
SINT.NASDAQ	1.00	0.9	1.36	0-15	-	-
VAXX.NASDAQ	20.2k	1,845.2	34k	1-4	-	-
VIGL.NASDAQ	2.7k	100.4	34.2k	8-17	-	-

Report date: 2022-11-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ONCS.NASDAQ	1.00	0.2	1.28	0-6	-	-
SNES.NASDAQ	1.00	0.3	0.76	0-4	-	-

Report date: 2022-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
SKYX.NASDAQ	532.00	2.4	2k	3-7	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
NRBO.NASDAQ	178.00	2,966.7	725.49	0-64	-	-

Reduces

Report date: 2025-02-28

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
BOXL.NASDAQ	-1.00	-0.2	-0.85	0-4	-	-

Report date: 2025-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BNTC.NASDAQ	-3.6k	-36.0	-39.7k	9-13	$13.65	49.9%
CMCT.NASDAQ	-1.00	-0.2	-2.06	1-5	-	-
VINC.NASDAQ	-1.00	-0.3	-0.32	0-2	-	-

Report date: 2024-11-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BNTC.NASDAQ	-3.4k	-65.5	-34k	8-13	$13.65	69.3%
QUBT.NASDAQ	-26.3k	-52.5	-41.9k	1-9	-	-

Report date: 2024-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
BCLI.NASDAQ	-1.00	-0.1	-0.95	0-4	$0.80	293.0%
TTOO.NASDAQ	-5.2k	-82.4	-13.5k	1-5	-	-

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
FATBB.NASDAQ	-196.00	-7.5	-964.06	4-6	-	-
MDIA.NASDAQ	-7.6k	-81.5	-24.4k	1-6	-	-
TTOO.NASDAQ	-2k	-24.6	-7.9k	2-6	-	-

Report date: 2024-07-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CNTX.NASDAQ	-19.3k	-39.7	-38.1k	1-3	-	-

Report date: 2024-05-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CADL.NASDAQ	-3.4k	-41.9	-20.2k	1-14	-	-
DCTH.NASDAQ	-4.3k	-27.5	-23.1k	4-9	-	-

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
APDN.NASDAQ	-1k	-30.9	-621.06	0-1	$0.80	117.4%
EDSA.NASDAQ	-481.00	-74.8	-2.2k	4-6	-	-
MBRX.NASDAQ	-1.00	-0.2	-0.98	0-6	-	-
OPTT.NYSE MKT	-13.1k	-75.0	-3.9k	0-0	-	-

Report date: 2024-02-29

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ALIM.NASDAQ	-10.2k	-45.6	-38.4k	3-4	-	-

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
SRZN.NASDAQ	-1.00	-0.2	-1.84	0-11	-	-

Report date: 2023-11-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
RDI.NASDAQ	-58.00	-0.2	-117.88	2-3	-	-

Report date: 2023-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
TTOO.NASDAQ	-1.00	-0.1	-1.47	0-10	-	-
ZIVO.NASDAQ	-1.00	-0.1	-1.53	1-3	-	-

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
COHR.NYSE	-3.6k	-7.0	-150.8k	28-53	-	-
FATBB.NASDAQ	-1.3k	-33.8	-10k	6-9	-	-

Report date: 2023-08-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AGIL.NASDAQ	-3.6k	-39.5	-2.5k	0-1	-	-
BCOW.NASDAQ	-903.00	-58.5	-6.6k	7-8	$9.85	51.3%
EDSA.NASDAQ	-121.00	-2.6	-102.78	1-1	-	-
SOTK.NASDAQ	-60.00	-2.1	-303.93	4-6	-	-
USEG.NASDAQ	-954.00	-21.5	-1.3k	1-2	-	-

Report date: 2023-07-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CULL.NASDAQ	-2.3k	-41.3	-24.5k	10-11	-	-

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ABIO.NASDAQ	-5.5k	-33.5	-11.4k	2-2	-	-
ALRN.NASDAQ	-825.00	-60.5	-1.2k	1-2	-	-
IKT.NASDAQ	-6.7k	-83.3	-4.5k	0-4	-	-
MNPR.NASDAQ	-800.00	-33.1	-827.18	1-2	-	-
PMCB.NASDAQ	-300.00	-1.7	-899.01	3-3	-	-
SLRX.NASDAQ	-457.00	-39.5	-730.51	1-3	-	-
SOHO.NASDAQ	-951.00	-10.9	-1.8k	2-2	-	-
STCN.NASDAQ	-22.6k	-89.3	-21.1k	0-12	-	-
TCON.NASDAQ	-5.6k	-71.4	-5.3k	0-2	-	-

Report date: 2023-04-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
MINM.NASDAQ	-1.00	-0.3	-0.51	0-4	-	-
MITT.NYSE	-6.1k	-25.8	-36.3k	5-7	-	-
SCWO.NASDAQ	-7.9k	-20.9	-29.5k	3-5	-	-
SCWO.OTCQB	-7.9k	-20.9	-29.5k	3-5	-	-
SRAX.NASDAQ	-2.00	-0.5	-2.14	0-2	-	-

Report date: 2023-02-28

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
EARN.NYSE	-4.9k	-30.4	-37.4k	7-8	-	-
GBTG.NYSE	-6k	-38.8	-39.8k	5-7	-	-
RELI.NASDAQ	-1.00	-0.5	-1.10	1-8	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
DS.NYSE	-12.1k	-43.3	-5.5k	0-1	-	-
RDIB.NASDAQ	-867.00	-65.9	-17.1k	17-22	-	-

Report date: 2022-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
RMED.NYSE MKT	-1.00	-1.1	-1.84	0-8	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ATXI.NASDAQ	-1.00	-0.6	-0.85	0-12	$0.31	54.5%

Report date: 2022-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ALF.NASDAQ	-1.3k	-54.2	-1.7k	1-2	$10.28	879.0%
ATXI.NASDAQ	-4.1k	-63.4	-1.1k	0-0	$0.31	41.4%
AVCO.NASDAQ	-17.00	-0.1	-9.39	0-1	-	-
BFI.NASDAQ	-28.00	-0.7	-89.47	3-4	-	-
CLBS.NASDAQ	-7.00	0.0	-0.24	0-0	-	-
COCP.NASDAQ	-4.00	0.0	-1.66	0-1	-	-
DLPN.NASDAQ	-11.00	-0.4	-44.75	3-5	-	-
IPDN.NASDAQ	-4.00	-0.1	-3.15	1-1	-	-
NAOV.NASDAQ	-21.00	-0.2	-27.32	1-2	-	-
NXPL.NASDAQ	-3.00	-0.1	-7.26	2-3	-	-
OBLG.NASDAQ	-4.4k	-58.3	-1.3k	0-0	-	-
ONCR.NASDAQ	-36.00	-0.7	-50.26	1-2	-	-
SPRB.NASDAQ	-37.00	-1.6	-69.07	1-2	-	-
WISA.NASDAQ	-9.00	-0.1	-5.93	1-1	-	-
WKSP.NASDAQ	-55.00	-1.2	-109.36	2-3	-	-
YTEN.NASDAQ	-741.00	-51.8	-1.8k	2-4	-	-

Comments

How you think about this?

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE SUPPORTER PRO member to unlock your needs.

3rd party ad SUPPORTERis ad-free.

How can I improve this tool for you?

Support Penke with Coffee

Penke Supporters

Support Penke with Coffee

#	Member	Coffees supported	Member since
1	Adam		2024-07-02 00:08
2	Tayyip bakır		2022-09-19 17:41
3	J.E.		2024-07-10 13:37
4	Stephen Shoemaker		2024-10-27 22:51
5	Risbo Taff		2024-05-19 01:35
6	Halil		2023-05-24 14:08

Thank you for using my tools and analyses! If you find them helpful and want to support me, fuel me with coffee.

Support Penke with Coffee

© 2021-2025 PenkeTrading