0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Spartan Total Market Index Pool E

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.044012.4k--
  
  
AATC.NASDAQAATC.NASDAQ----0.0170890.00--
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.032013k-$2.8k$59.3k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.03104.5k$10.9k$15.5k
  
  
ACER.NASDAQACER.NASDAQ----0.00801.9k--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.042014.2k$20.5k$64.7k
  
  
ACOR.NASDAQACOR.NASDAQ----0.005061.00--
  
  
ACRX.NASDAQACRX.NASDAQ----0.01702.8k--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.04507k$2.6k$14.5k
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0060262.00$252.83$274.31
  
  
ADMP.NASDAQADMP.NASDAQ----0.0090884.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.022016.6k$20.7k$58.8k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.027023.4k$39.9k$74.9k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-31005.00$40.25$7.30
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.029060.5k$532.1k$417.5k
  
  
ADXS.NASDAQADXS.NASDAQ----0.036052.5k--
  
  
ADXS.OTCQXADXS.OTCQX----0.036052.5k--
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.01501.3k$17.4k$1.8k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.010492.00$1.4k$221.89
  
  
AERC.NASDAQAERC.NASDAQ----0.00501.5k--
  
  
AESE.NASDAQAESE.NASDAQ----0.01405.5k--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.02302.6k$1.1k$51.1k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.05014.8k-$446.58$446.58
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.01205.5k$11.4k$7.7k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310049.00-$50.67$17.30
  
  
AGIL.NASDAQAGIL.NASDAQ----0.028014.5k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.00501.4k--
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310011.00-$16.57$15.51
  
  
AGTC.NASDAQAGTC.NASDAQ----0.028019.1k--
  
  
AHPI.NASDAQAHPI.NASDAQ----0.0160624.00--
  
  
AHPI.PINKAHPI.PINK----0.0160624.00--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.05501k$9.4k$22.8k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareBiotechnology2024-03-310.0530.001100.3k-$13k$93.9k
  
  
AKU.NASDAQAKU.NASDAQ----0.036033k--
  
  
ALF.NASDAQALF.NASDAQ----0.0101.5k--
  
  
ALF.NYSEALF.NYSE----0.0101.5k--
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.013010k$3.8k$4k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.05026.2k$19.6k$145.9k
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.02208.5k--
  
  
ALLR.NASDAQAllarity Therapeutics IncUSAHealthcareBiotechnology2024-03-31001.00-$0.25$0.21
  
  
ALNA.NASDAQALNA.NASDAQ----0.023027.4k--
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.03509.5k$26.9k$3.9k
  
  
ALPP.OTCQBALPP.OTCQB----0.038076k--
  
  
ALR.NASDAQALR.NASDAQ----0.01906.2k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00701.5k$497.00$4.4k
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.03502.6k-$1.4k$1k
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.02302.2k$6.1k$2.3k
  
  
AMTI.NASDAQAMTI.NASDAQ----0.01807.2k--
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0030755.00$144.96$1.9k
  
  
ANGN.NASDAQANGN.NASDAQ----0.103031k--
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.053016.7k$11.8k$38.4k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.0404.4k-$1.3k$48.9k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.02802.2k--
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.01904.7k$805.29$4.7k
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.049030.9k$16.6k$139.6k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040204.00$1.1k$791.52
  
  
APRN.NASDAQAPRN.NASDAQ----0.04103.1k--
  
  
APRN.NYSEAPRN.NYSE----0.01801.1k--
  
  
APTX.NASDAQAPTX.NASDAQ----0.021014.4k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001032.00$47.87$9.34
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.0240921.00$39.3k$1.5k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.044047.1k$9.5k$14.9k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.04027.5k-$11k$68.3k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.032023.6k$3.4k$946.76
  
  
ARDS.NASDAQARDS.NASDAQ----0.01103.9k--
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.054042.9k$128.84$27.4k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.0070228.00$673.74$304.38
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.03709.8k-$46.6k$12.7k
  
  
ASPU.NASDAQASPU.NASDAQ----0.03107.9k--
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.0420720.00$15.8k$6.1k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.01804.1k-$15.3k$2.1k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0403.3k$1.3k$9k
  
  
ATHX.NASDAQATHX.NASDAQ----0.01604.2k--
  
  
ATHX.PINKATHX.PINK----0.01604.2k--
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0140614.00$15.5k$3k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.003028.00-$28.39$43.68
  
  
ATNX.NASDAQATNX.NASDAQ----0.01601.4k--
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.062078.3k$53.4k$85.3k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.048019.7k$6.6k$19.7k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.01901.8k$2.1k$18k
  
  
AUID.OTCQBAUID.OTCQB----0.023014.6k--
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.0050141.00$21.15$143.82
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310020.00$106.46$0.24
  
  
AVCO.NASDAQAVCO.NASDAQ----0.00505.2k--
  
  
AVCT.NASDAQAVCT.NASDAQ----0.00601.8k--
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.055024.8k$49.2k$34.8k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001013.00-$1.2k$163.67
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.01401.7k-$325.28$1.9k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.02104.9k-$5.4k$5.6k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.0160482.00--
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.02601.3k$6.5k$1k
  
  
AZRX.NASDAQAZRX.NASDAQ----0.02103.1k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.00701.5k--
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.03401.3k$34k$16.7k
  
  
BBI.NASDAQBBI.NASDAQ----0.0140815.00--
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.01504k-$364.27$11.8k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.031012.4k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.031012.4k$25.2k$1.1k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.018012.4k-$860.84$4.5k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.04402.6k$31.1k$21.3k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.00607.2k-$348.82$11.4k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.056014.7k$6.9k$37.8k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.04105.9k$20.4k$32.9k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.02205.9k$24.4k$1k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0040196.00-$208.54$161.70
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.019034.1k$1.9k$8.9k
  
  
BHG.NYSEBHG.NYSE----0.02201.7k--
  
  
BIOC.NASDAQBIOC.NASDAQ----0.0060150.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310024.00-$1.39$2.16
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00702.4k-$6.9k$1.6k
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.01304.6k$1.4k$1.9k
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0050153.00$177.33$91.19
  
  
BKSC.NASDAQBKSC.NASDAQ----0.02901.6k--
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.002040.00$23.44$67.64
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.0250815.00$1.8k$2.3k
  
  
BLBX.PINKBLBX.PINK----0.0260815.00--
  
  
BLCM.NASDAQBLCM.NASDAQ----0.0060567.00--
  
  
BLCM.PINKBLCM.PINK----0.0060567.00--
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.02602.6k$2.7k$2.1k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.0370.00191.7k$4.3k$215.5k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.04205.1k--
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.02508.5k$9.3k$54.2k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.02504.1k$1.9k$1.8k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.008018.6k$34k$119.5k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.024016.4k$19.7k$9k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.001043.00$52.80$399.47
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.0140951.00$10.2k$7.8k
  
  
BODY.NYSEBODY.NYSE----0.0140951.00--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.062023.5k$64.3k$16.9k
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.02902.7k$10.7k$1.7k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.006093.00-$132.99$159.03
  
  
BRDS.NYSEBRDS.NYSE----0.01902.9k--
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0020228.00$39.22$779.76
  
  
BRFH.OTCQBBRFH.OTCQB----0.0020228.00--
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.04105.3k$5.4k$12k
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310.01501k$1.5k$1.9k
  
  
BRTX.PINKBRTX.PINK----0.02701k--
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.04606k$62.4k$40.8k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-3100148.00$29.90$287.12
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.02303.1k-$652.19$1.3k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.03406.6k--
  
  
BTBD.NASDAQBt Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0080471.00$690.96$692.37
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.0203.1k$6.3k$4.4k
  
  
BTCS.OTCQBBTCS.OTCQB----0.02303.1k--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.03403.9k-$3.8k$3k
  
  
BTCY.OTCQBBTCY.OTCQB----0.045023.7k--
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.02705.3k-$6.9k$39.4k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.00603k-$49.55$43.36
  
  
BTTX.PINKBTTX.PINK----0.00603k--
  
  
BTX.NASDAQBTX.NASDAQ----0.022012.8k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.022012.8k--
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.069014.4k$38.3k$44k
  
  
BWV.NASDAQBWV.NASDAQ----0.0030714.00--
  
  
BXRX.NASDAQBXRX.NASDAQ----0014.00--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.02302k$65.7k$11.6k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.016022.8k$47.3k$62.8k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01604.6k$929.63$26.9k
  
  
CALA.NASDAQCALA.NASDAQ----0.0301.4k--
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.050826.00$327.10$124.73
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.071022.6k$13.1k$108.9k
  
  
CASA.NASDAQCASA.NASDAQ----0.019018.6k--
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03104.1k$7.4k$23.7k
  
  
CBIO.NASDAQCBIO.NASDAQ----0.031011.7k--
  
  
CCEL.NASDAQCCEL.NASDAQ----0.0030236.00--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.0030236.00-$295.47$1.8k
  
  
CCEL.PINKCCEL.PINK----0.0030236.00--
  
  
CDAK.NASDAQCDAK.NASDAQ----0.01906.9k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.057052k-$93.7k$627.3k
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.02602.1k$3k$15.1k
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-03-310.03307.1k$27.3k$120.9k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.04108.8k$81.1k$26.1k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.0180240.00$1.5k$914.16
  
  
CELZ.PINKCELZ.PINK----0.01702.3k--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.02509.3k--
  
  
CFMS.NASDAQCFMS.NASDAQ----0.04303.3k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0020236.00--
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0020128.00$1.4k$840.96
  
  
CGRN.NASDAQCGRN.NASDAQ----0.03406.3k--
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.039015.4k$11.1k$29.5k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.039010.4k$86.7k$38k
  
  
CHRA.NYSECHRA.NYSE----0.0220741.00--
  
  
CIDM.NASDAQCIDM.NASDAQ----0.028065.6k--
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.0101.2k$1.6k$714.06
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.04702.6k$19.9k$20.3k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02809.8k-$2.7k$20.7k
  
  
CLBS.NASDAQCLBS.NASDAQ----0.01401k--
  
  
CLDB.NASDAQCLDB.NASDAQ----0.02801.2k--
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.022010.3k$1.1k$9.1k
  
  
CLPT.NASDAQClearpoint Neuro IncUSAHealthcareMedical Devices2024-03-310.0520.00112.6k$16k$69k
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.078027.8k$20.3k$66.5k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.057042.6k-$12.4k$54.6k
  
  
CLSN.NASDAQCLSN.NASDAQ----0.03202.3k--
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0180835.00$14.9k$9.6k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.0230395.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0230395.00$5.4k$912.45
  
  
CLVS.NASDAQCLVS.NASDAQ----0.048070.1k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.00402.1k--
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.0409.2k$150.2k$24.6k
  
  
CMPI.NASDAQCMPI.NASDAQ----0.01102.3k--
  
  
CMPX.NASDAQCompass Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0310.00139.1k$44.7k$31.3k
  
  
CNCE.NASDAQCNCE.NASDAQ----0.050.00123.9k--
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00604.1k$474.15$7.6k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.01901.9k$4.2k$4.5k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.051015.8k$39.6k$19.7k
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.03702.8k$76.3k$70.5k
  
  
COMS.NASDAQCOMS.NASDAQ----0.0080202.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0080202.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.0080202.00-$2.63$20.20
  
  
CORR.NYSECORR.NYSE----0.03105k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.03305.5k$13.1k$5.9k
  
  
COSM.OTCQXCOSM.OTCQX----0.05305.5k--
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.03304.7k$5.6k$8.1k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.0060962.00$3.6k$2.5k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.0620.0016.6k$60.2k$334.2k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.062027.8k$37.8k$61.5k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.07604.4k$7.1k$28.4k
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-310068.00$0.41$254.32
  
  
CRMD.NASDAQCorMedix IncUSAHealthcareBiotechnology2024-03-310.0520.00123.6k$23.8k$97.4k
  
  
CRTD.NASDAQCRTD.NASDAQ----0.02204.4k--
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.034021.2k$11.3k$38.7k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.026013.5k--
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.0304k-$612.46$20.4k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.01304k-$63k$93.29
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.034010.4k$10.6k$17.8k
  
  
CTIB.NASDAQCTIB.NASDAQ----0.01302.6k--
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.039062.1k$27.5k$32.8k
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.01401k$14.3k$10.5k
  
  
CURO.NYSECURO.NYSE----0.029011.9k--
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.0180513.00$2.7k$102.60
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.01403.6k$5.7k$11.3k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.01801.2k$2.8k$443.48
  
  
CYAN.OTCQBCYAN.OTCQB----0.01801.2k--
  
  
CYAN.PINKCYAN.PINK----0.01801.2k--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0130194.00-$292.55$312.34
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0310763.00$3k$1.5k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-31003.2k$336.19$13.8k
  
  
CYT.NASDAQCYT.NASDAQ----0.031011.2k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01103.2k$68.23$4k
  
  
CZFS.PINKCZFS.PINK----0.0540.0012.1k--
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.036036.6k-$3.9k$115.4k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.03304k$38.8k$122.5k
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-31005.00$4.07$7.58
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.064017.6k$9.2k$140.5k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.02404.8k$3.1k$25.3k
  
  
DFFN.NASDAQDFFN.NASDAQ----0.0510691.00--
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.0310883.00$3.5k$1.9k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.01302.5k$2.6k$2k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.027010.4k$12.7k$30.1k
  
  
DMS.NYSEDMS.NYSE----0.0120317.00--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.035012.2k$14k$1.1k
  
  
DNAY.NASDAQDNAY.NASDAQ----0.01604.7k--
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.02203.1k$490.15$12.8k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.03309.9k$22.4k$11.5k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.043013.3k$3.5k$17.5k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.0120848.00$2.3k$5.7k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.05804.3k$3.1k$12k
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.02604.1k$7.5k$2.3k
  
  
EAR.NASDAQEAR.NASDAQ----0.0290121.9k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.04508.9k$63.8k$62.2k
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0280470.00$234.53$470.00
  
  
EBET.NASDAQEBET.NASDAQ----00930.00--
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.02801.6k$1.1k$10.7k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.010311.00$418.30$1.3k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.02702.3k$12.2k$4.3k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0040200.00$136.40$274.00
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040183.00$32.21$15.37
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.029068.9k$90.4k$779.8k
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0203.5k$2.7k$3.7k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01405.3k$10.3k$13.3k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.039021.1k$29.2k$60.1k
  
  
ELOX.NASDAQELOX.NASDAQ----0.0230691.00--
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.0090313.00$1.2k$1.2k
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01203.6k$13k$24.1k
  
  
ELYS.NASDAQELYS.NASDAQ----0.01505.8k--
  
  
EMBK.NASDAQEMBK.NASDAQ----0.0204.7k--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.0350968.00--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.02201.1k-$619.34$1.6k
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-310029.00$13.08$13.34
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0030232.00$193.95$118.32
  
  
EOSE.NASDAQEos Energy Enterprises IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.034042k-$29.8k$80.7k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.02508.9k$5.3k$6k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.01903.1k$6.4k$22k
  
  
ESOA.OTCQBESOA.OTCQB----0.01903.1k--
  
  
EVFM.NASDAQEVFM.NASDAQ----0.00503.9k--
  
  
EVLO.NASDAQEVLO.NASDAQ----0.00601.1k--
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.010847.00$326.10$457.38
  
  
EXPR.NYSEEXPR.NYSE----0.04301.6k--
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.045017.1k$582.86$14.9k
  
  
EYES.NASDAQEYES.NASDAQ----0.033012.9k--
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.04107k-$123k$33.1k
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0120438.00$17.4k$2.2k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.02504.7k-$944.86$8.5k
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.01103.9k$2.4k$2.2k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.04901.6k$51.6k$49.1k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.022014.3k$787.71$3.8k
  
  
FDBC.NASDAQFidelity D&D Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.03902.1k$72.9k$90.8k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0030663.00$465.43$735.93
  
  
FFBW.NASDAQFFBW.NASDAQ----0.0502.7k--
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00102.2k$1.1k$880.80
  
  
FGI.NASDAQFGI Industries LtdUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0040335.00$826.11$360.13
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.02302.9k$36.9k$30.9k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.029016.9k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.03103.6k$11.7k$12.6k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.024019.7k$49.1k$71.3k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.04607.7k$2.5k$24.1k
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.03907.7k$54.1k$52.5k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.030484.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.030484.00$5.7k$614.68
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0401.7k$60k$42.4k
  
  
FNWD.PINKFNWD.PINK----0.03901.6k--
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.02808.7k$7.4k$23.7k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.00901.8k$2.5k$2.2k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.04401.9k$58.7k$53k
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.034023.7k$100.9k$142.21
  
  
FREQ.NASDAQFREQ.NASDAQ----2.896021.1k--
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.029050k$70.8k$71.5k
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.010509.00$49.9k$4.5k
  
  
FSRD.NASDAQFSRD.NASDAQ----0.0107.6k--
  
  
FSTX.NASDAQFSTX.NASDAQ----0.04109k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.02407.3k$10.5k$7.6k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.01402.9k$7.2k$5.1k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.019028.3k$97.1k$130.6k
  
  
FUV.NASDAQFUV.NASDAQ----0.0060713.00--
  
  
FVE.NASDAQFVE.NASDAQ----0.01906.2k--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-310015.00$80.49$44.70
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.02901.8k$34.3k$28.3k
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05031k-$35.5k$64k
  
  
GAN.NASDAQGan LtdUSA2024-03-310.044019.7k-$3.8k$28.2k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03706.6k$3.1k$7.9k
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.0090199.00$3.3k$2k
  
  
GBS.NASDAQGBS.NASDAQ----0.29502.7k--
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.019013.3k$33k$86.6k
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.00805k$99.2k$73.4k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.006075.00$199.43$736.88
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.0201k$6.9k$4.4k
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.01902.4k$1.2k$40.3k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.02306.2k$6.4k$3k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.055035.2k$15.8k$9.3k
  
  
GMBL.NASDAQGMBL.NASDAQ----00105.00--
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.00607.4k$2k$17k
  
  
GMGI.OTCQXGMGI.OTCQX----0.0207.3k--
  
  
GMGI.PINKGMGI.PINK----0.0207.3k--
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.0380792.00$2.7k$1.5k
  
  
GNUS.NASDAQGNUS.NASDAQ----0.048016.6k--
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.02402.1k$83.2k$21.9k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.051035k$127.3k$74.2k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.0050135.00$2.84$378.00
  
  
GRAY.NASDAQGRAY.NASDAQ----0.0030150.00--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0050479.00-$2.6k$1.4k
  
  
GRIL.NASDAQGRIL.NASDAQ----0.048021.9k--
  
  
GRNA.NASDAQGRNA.NASDAQ----0.035052.6k--
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-31009.00$12.29$3.59
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.03011.3k$5.4k$20.2k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.042022.6k-$56.1k$3k
  
  
GRVI.NASDAQGRVI.NASDAQ----0.00701.3k--
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.0190411.00$1k$1.1k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.003095.00$156.66$374.30
  
  
HALL.NASDAQHALL.NASDAQ----0.0380685.00--
  
  
HALL.PINKHallmark Financial Services IncUSAFinancial ServicesInsurance - Property & Casualty2023-09-300.0380685.00$227.42$0.00
  
  
HARP.NASDAQHARP.NASDAQ----0.0450.0019.6k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.010224.00--
  
  
HCFT.NYSEHCFT.NYSE----0.03308.1k--
  
  
HCTI.NASDAQHealthcare Triangle IncUSAHealthcareHealth Information Services2024-03-310.001077.00-$7.01$36.19
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.0103.5k$1.2k$2.2k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03101.6k$2.2k$1.6k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.03011.1k$18.8k$27.6k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.02023.9k--
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.02501.7k$4.6k$15k
  
  
HHS.OTCQXHHS.OTCQX----0.02501.7k--
  
  
HIPO.NYSEHippo Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.0320.001183.4k$2.6m$2.8m
  
  
HJLI.NASDAQHJLI.NASDAQ----0.02602.4k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----0.00703.4k--
  
  
HLGN.NYSEHLGN.NYSE----0.021043.8k--
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.032051.1k$80.4k$358.11
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0080598.00$15.2k$9.6k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.0201.2k$22.3k$3.7k
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.057056.7k$47k$32k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.07203.5k$5.6k$3k
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.027010.8k$29.2k$22.4k
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.01602.2k$10k$26.4k
  
  
HTBX.NASDAQHTBX.NASDAQ----0.058014.8k--
  
  
HTBX.NYSE MKTHTBX.NYSE MKT----0.058014.8k--
  
  
HTGM.NASDAQHTGM.NASDAQ----0.0050107.00--
  
  
HVBC.NASDAQHVBC.NASDAQ----0.003067.00--
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.03908.9k-$2.4k$22.9k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.03021.5k$22.6k$21.5k
  
  
HYRE.NASDAQHYRE.NASDAQ----0.02206.5k--
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.01801.4k$4.5k$6.1k
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.002055.00$1.2k$1.2k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.02804.2k$48.4k$5.1k
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.0607.2k$221.5k$6.7k
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.077014.9k$13.2k$53.4k
  
  
IDRA.NASDAQIDRA.NASDAQ----0.01401.1k--
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0110837.00$715.64$970.92
  
  
IMAC.NASDAQIMAC.NASDAQ----0.0210239.00--
  
  
IMBI.NASDAQIMBI.NASDAQ----0.03108.9k--
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.01704.4k$4.6k$10.5k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.01204.9k$23.4k$59.1k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.01102.7k--
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.057051.5k$44.3k$55.7k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.028012.4k$4.9k$9.9k
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02101.8k$2k$4k
  
  
INFI.NASDAQINFI.NASDAQ----0.041037k--
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00602.1k-$1.1k$1.9k
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.04508.9k$13.1k$70k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0470128.9k$470k$1.1m
  
  
INPX.NASDAQINPX.NASDAQ----00700.00--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.036041.6k-$370k$456k
  
  
INTG.NASDAQINTG.NASDAQ----0.003059.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0070226.00--
  
  
INVO.NASDAQINVO.NASDAQ----0.0040148.00--
  
  
INZY.NASDAQINZY.NASDAQ----0.034015.1k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.03904.4k--
  
  
IPWR.NASDAQIPWR.NASDAQ----0.03402.5k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.03305.2k--
  
  
IRNT.NYSEIRNT.NYSE----0.019021.6k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.0210380.00--
  
  
ISO.NASDAQISO.NASDAQ----0.00903.7k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.0080304.00-$10.2k$1k
  
  
ISUN.NASDAQISUN.NASDAQ----0.00703.4k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.04206.8k$27.1k$15.1k
  
  
JAGX.NASDAQJAGX.NASDAQ----00280.00--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.01305.2k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.036054.8k$419.8k$1.1m
  
  
JUPW.NASDAQJUPW.NASDAQ----0.026011.5k--
  
  
JVA.NASDAQJVA.NASDAQ----0.0130735.00--
  
  
KALA.NASDAQKALA.NASDAQ----0.0320902.00--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0090258.00--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.01702.5k--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.01301k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.02406.2k$4.5k$49.9k
  
  
KINZ.NASDAQKINZ.NASDAQ----0.0020242.00--
  
  
KLTR.NASDAQKaltura IncUSATechnologySoftware - Application2024-03-310.031041.6k$7.1k$47.4k
  
  
KMPH.NASDAQKMPH.NASDAQ----0.0670.00122.8k--
  
  
KNTE.NASDAQKNTE.NASDAQ----0.01708k--
  
  
KOPN.NASDAQKOPN.NASDAQ----0.050.00159.4k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.02016.8k$7.4k$26.1k
  
  
KOSS.NASDAQKOSS.NASDAQ----0.03102.8k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.02601k--
  
  
KRMD.NASDAQKRMD.NASDAQ----0.044020.5k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.038050.3k$3.9k$12.5k
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010337.00$36.06$101.10
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.0220229.00$4.3k$1.1k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.0110331.00$1.2k$7.5k
  
  
LBTYB.NASDAQLiberty Global PLC Class BUSACommunication ServicesTelecom Services2024-03-3100789.00$37.6k$13.9k
  
  
LCI.NYSELCI.NYSE----0.03303.5k--
  
  
LDI.NYSELoandepot IncUSAFinancial ServicesMortgage Finance2024-03-310.01015.8k$31k$24.2k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.03705.3k$2.2k$14.4k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.0280679.00-$3.4k$1.4k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.039020.5k$95.6k$50.3k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0070148.00$1k$91.61
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.0030200.00$125.00$346.00
  
  
LHDX.NASDAQLHDX.NASDAQ----0.0103.9k--
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.02401.7k$5.1k$3k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.04304.1k$5.1k$15.9k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0201.1k$2.9k$2.7k
  
  
LJPC.NASDAQLJPC.NASDAQ----0.045011.2k--
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.04101k$14.2k$3.6k
  
  
LMPX.NASDAQLMPX.NASDAQ----0.02402.5k--
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.03203.6k$13.8k$19.6k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.02802.3k-$2.5k$6.4k
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.01404.4k$29.7k$25.6k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.024011.4k$3.4k$23.6k
  
  
LOTZ.NASDAQLOTZ.NASDAQ----0.02023.4k--
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.04202.2k$10k$16.3k
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.061023.6k$19.2k$31.8k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.033012.5k$15.5k$25.1k
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.040.00117.3k$62.5k$131.3k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0608.6k$16.7k$33.6k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.034060k--
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.02903k$10.2k$13.5k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.043021.7k$173.4k$19.1k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.00201.1k$252.42$877.37
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.052047.1k$3.2k$63.2k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.037022.5k$27.3k$6.1k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0103.7k-$3.2k$472.00
  
  
MARK.OTCQXMARK.OTCQX----0.0103.7k--
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.025027.7k-$4.9k$13.6k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.01902.7k$1.1k$2.9k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.04901.1k$9.8k$3.9k
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.0070156.00$1.2k$1.8k
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.04203.9k$79.2k$55.7k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0120187.00--
  
  
MDWT.NASDAQMDWT.NASDAQ----0.02901k--
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.061025k$87.4k$37.3k
  
  
MICT.NASDAQMICT.NASDAQ----0.0450.00172.9k--
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.062010.9k$18.9k$17.8k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.058015.8k--
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.059017.3k$317.5k$115.8k
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.0450.0018.8k$15.5k$188.6k
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.03902.5k$7.2k$7.6k
  
  
MMMB.NASDAQMMMB.NASDAQ----0.00401.5k--
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.05019.9k$54.2k$140.8k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.046022.4k$27.3k$31.6k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0030492.00$94.46$242.06
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310.00501.6k$601.37$2.5k
  
  
MOTS.NASDAQMOTS.NASDAQ----0.001046.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.001046.00$24.47$2.39
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.015014.2k$499.56$4.5k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.03406.3k$4.1k$14.7k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04303.7k$5k$18.8k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0050148.00$113.66$327.38
  
  
MSVB.NASDAQMSVB.NASDAQ----0.010291.00--
  
  
MTCR.NASDAQMTCR.NASDAQ----0.01808k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.01901.2k$1k$1.5k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.02602.9k$21.8k$6.8k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.020431.00$2.3k$780.11
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.0180495.00$708.84$356.40
  
  
NBEV.NASDAQNBEV.NASDAQ----0.043062.8k--
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0130497.00$3k$187.87
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.019032.1k$133.6k$142.9k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0080881.00$190.30$80.17
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.02704.1k$4k$9.2k
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.01101.1k$905.59$2.4k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.04403k-$14.9k$9.5k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0070102.00$261.12$241.74
  
  
NH.NASDAQNH.NASDAQ----0.01401k--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.03504k$13.7k$28.5k
  
  
NLTX.NASDAQNLTX.NASDAQ----0.02802.6k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.01103.1k-$926.17$129.60
  
  
NMRD.OTCQBNMRD.OTCQB----0.01103.1k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.057015.7k$2.1k$12.6k
  
  
NMTR.NASDAQNMTR.NASDAQ----0.04606.6k--
  
  
NOVN.NASDAQNOVN.NASDAQ----0.02707.5k--
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.02406.1k$3k$44.8k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.015015.5k-$21.8k$38.6k
  
  
NSEC.NASDAQNSEC.NASDAQ----0.003075.00--
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.03902k$29.7k$19.9k
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.0140374.00$4.6k$4.9k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.02302.4k$1.4k$14.5k
  
  
NTRB.OTCQBNTRB.OTCQB----0.03202.4k--
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.0170344.00$3.2k$1.2k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.020146.6k$241.9k$736k
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.006080.00$36.48$112.80
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.00901.4k$1k$8.7k
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.04906.5k$17.3k$34.1k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.04107.8k$8.9k$5.9k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0020146.00$142.64$92.71
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.00601k$2.7k$1.1k
  
  
NXTD.NASDAQNXTD.NASDAQ----0.03102.9k--
  
  
NXTP.NASDAQNXTP.NASDAQ----0.02024k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.0280730.00$63.6k$7.3k
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0520.0012.9k$86.7k$142.5k
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.0630.001161.3k$19k$275.9k
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.049011.8k$21k$18k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.01802.3k$3k$7.2k
  
  
OEG.NASDAQOEG.NASDAQ----0.03037.7k--
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.0101.8k$12.8k$5.1k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.055011k-$46.5k$49.4k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.035025.9k$54.9k$206.3k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.01902k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.01902k-$6.6k$613.50
  
  
ONCR.NASDAQONCR.NASDAQ----0.091023.7k--
  
  
ONCR.PINKONCR.PINK----0.091023.7k--
  
  
ONCS.NASDAQONCS.NASDAQ----0.0030189.00--
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03017.5k$136.3k$125.8k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.048031.9k$22.8k$19.4k
  
  
ONTX.NASDAQONTX.NASDAQ----0.02405.9k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.01101.5k$385.29$1.1k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.02506.9k$22.3k$28.9k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.0070890.00-$7.6k$2.3k
  
  
OPHC.NASDAQOptimumBank Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.0050501.00$4.3k$2.1k
  
  
OPNT.NASDAQOPNT.NASDAQ----0.06503.4k--
  
  
OPTT.NASDAQOPTT.NASDAQ----0.044024.7k--
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.042024.7k$10.5k$8.9k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.02809.4k-$5.7k$6.4k
  
  
OSMT.NASDAQOSMT.NASDAQ----0.015012.4k--
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.0306.1k$11.2k$13.6k
  
  
OTIC.NASDAQOTIC.NASDAQ----0.041023.5k--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.0010629.00$187.44$128.95
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.02702.4k-$5.4k$9.5k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.02301.4k$1k$3.1k
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-31004.00$42.99$17.96
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.02502.3k-$5.1k$1.6k
  
  
PAYS.NASDAQPaysign IncUSATechnologySoftware - Infrastructure2024-03-310.026013.4k$6.2k$52.6k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0050122.00$2.1k$1.7k
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0080449.00$9k$5.7k
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0070194.00$69.84$335.62
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.046014.3k$14.5k$44.6k
  
  
PEAR.NASDAQPEAR.NASDAQ----0.013017.4k--
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.3180345.4k$688.8k$421.4k
  
  
PEI.NYSEPEI.NYSE----0.02901.5k--
  
  
PETV.NASDAQPETV.NASDAQ----0.01202k--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.01202k$79.05$956.74
  
  
PHAS.NASDAQPHAS.NASDAQ----0.033016.3k--
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.06205.1k$9k$27.9k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0270357.00$5.9k$2.9k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-29003.00-$26.21$5.04
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.058042.3k$17k$33.8k
  
  
PLXP.NASDAQPLXP.NASDAQ----0.036010.5k--
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.228019.2k$109.5k$40.3k
  
  
PMCB.OTCQBPMCB.OTCQB----0.219019k--
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.02102.3k-$9.6k$62k
  
  
PMTS.OTCQXPMTS.OTCQX----0.02102.3k--
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.03201.3k$1.3k$1.2k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.03803.7k$6.2k$16.5k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.056072.3k$971.3k$2.9m
  
  
PRDS.NASDAQPRDS.NASDAQ----0.021013.2k--
  
  
PROG.NASDAQPROG.NASDAQ----0.033061.8k--
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0250370.00$3.2k$1.8k
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0120700.00-$593.60$1k
  
  
PTE.NASDAQPTE.NASDAQ----0.08806.4k--
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0080545.00$971.74$226.18
  
  
PTRS.NASDAQPTRS.NASDAQ----0.02504.4k--
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.068039.1k$41.3k$36.5k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.036014.1k$44.2k$41k
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.0160979.00-$326.99$274.12
  
  
QNGY.NYSEQNGY.NYSE----0.0101.6k--
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-310.00103.3k$3k$13k
  
  
QTEK.NASDAQQTEK.NASDAQ----0.01303.5k--
  
  
QTNT.NASDAQQTNT.NASDAQ----0.03041.9k--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.014012.4k$10k$7.5k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.04305.6k$8.5k$57.6k
  
  
QUMU.NASDAQQUMU.NASDAQ----0.02304.1k--
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.02905.4k$4.9k$17.6k
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.03509.3k$5.1k$34.8k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.02403.5k$2.8k$6.5k
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0090212.00--
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.05506k$62.2k$47.7k
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.019014k$9.3k$16.1k
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.048011.8k$10.1k$95.8k
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310.0010243.00$192.70$3.4k
  
  
REED.NASDAQREED.NASDAQ----0.0210557.00--
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.02107k$649.24$13.7k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.062052.4k$33.7k$91.2k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0030268.00$224.32$1k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.016023.4k$25.7k$37.5k
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.1420104.3k-$4m$1.5m
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02505.1k$8.4k$8.5k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.0310707.00-$10.8k$16.2k
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.036061.2k$41.1k$60.7k
  
  
RIBT.NASDAQRIBT.NASDAQ----0.02101.4k--
  
  
RIVE.NASDAQRIVE.NASDAQ----0.03303.1k--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.0160214.00$1.6k$646.07
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.04705.3k$63.5k$61.9k
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.0020148.00--
  
  
RMO.NYSERMO.NYSE----0.027049.2k--
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.062018.6k$12.6k$32k
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-31002.00$0.50$1.52
  
  
RNWK.NASDAQRNWK.NASDAQ----0.0209.6k--
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0340.0014.9k$55.8k$273.6k
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01805.9k$14.4k$8.8k
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.01305.4k$13.4k$3.5k
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-3100101.00$28.68$20.81
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.02809k$3.8k$22.9k
  
  
RUBY.NASDAQRUBY.NASDAQ----0.019017.5k--
  
  
RVLP.NASDAQRVLP.NASDAQ----0.016017.4k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.055016.3k-$737.55$19.1k
  
  
RZLT.NASDAQRezolute IncUSAHealthcareBiotechnology2024-03-310.064025.5k$35.2k$105.4k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.02302.1k$12.2k$6.1k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.01908.2k$10.7k$2.3k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.006082.00$444.36$203.36
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.02501.8k$4.7k$2k
  
  
SCTL.NASDAQSCTL.NASDAQ----0.036039.6k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.030.00138.8k$3.7k$44.7k
  
  
SCWO.OTCQBSCWO.OTCQB----0.030.00138.8k--
  
  
SDC.NASDAQSDC.NASDAQ----0.066087.9k--
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.02403.1k$16.1k$12.4k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.030784.00$491.57$4k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01102.1k-$5.5k$1.2k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.037011.6k$23.4k$62.8k
  
  
SESN.NASDAQSESN.NASDAQ----0.046093.7k--
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.0608.8k$162.7k$112.7k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.04501.1k$45.2k$48.1k
  
  
SFE.NASDAQSFE.NASDAQ----0.05509.1k--
  
  
SFT.NASDAQSFT.NASDAQ----0.02704.5k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.01604.2k-$19.9k$10.6k
  
  
SGLB.NASDAQSGLB.NASDAQ----0.01601.6k--
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.03802.2k$26k$11.3k
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.00601.4k$2.3k$3.2k
  
  
SGTX.NASDAQSGTX.NASDAQ----0.0080201.00--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310014.00$58.86$32.48
  
  
SIEN.NASDAQSIEN.NASDAQ----0.03404k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.03404k-$277.59$100.58
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-310047.00$27.03$211.50
  
  
SIOX.NASDAQSIOX.NASDAQ----0.024017.5k--
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.077013.8k$136.7k$95.8k
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.023020.4k$3.3k$18.7k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.040.00115.1k$83.2k$89k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0190796.00--
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.0010250.00$850.00$990.00
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0040156.00$2.1k$934.44
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01601.6k$6.2k$66.1k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00401.3k$1.1k$3k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.051029.5k$4.9k$35.7k
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.05202.7k$17.6k$70.8k
  
  
SMIT.NASDAQSMIT.NASDAQ----0.010369.00--
  
  
SMIT.PINKSMIT.PINK----0.010369.00--
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.039029.8k$127.6k$70.7k
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.02201.8k$9.1k$49.2k
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.0060168.00$92.06$305.76
  
  
SNCE.NASDAQSNCE.NASDAQ----0.02101.2k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.045042.1k$371.7k$430.4k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.02803.8k$2.3k$112.8k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.0050751.00$54.82$1.5k
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.010127.00$2.6k$521.97
  
  
SNSE.NASDAQSNSE.NASDAQ----0.01503.6k--
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.025011.3k$13.9k$3.7k
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.02304.4k$10.7k$5.2k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.04705.1k-$9.3k$20.4k
  
  
SONM.NASDAQSONM.NASDAQ----0.00703.3k--
  
  
SONN.NASDAQSONN.NASDAQ----0.002046.00--
  
  
SONX.NYSESONX.NYSE----0.031016.8k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.00702.7k$441.38$3k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.01602.5k$2.6k$10.5k
  
  
SOTK.OTCQXSOTK.OTCQX----0.01602.4k--
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.0280.00155.5k$29.1k$232.9k
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.049010.8k$38.1k$113.4k
  
  
SPPI.NASDAQSPPI.NASDAQ----0.0540111.1k--
  
  
SPRB.NASDAQSPRB.NASDAQ----0.036014.6k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.123066.3k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.03404.2k$20.7k$2.6k
  
  
SQZ.NYSESQZ.NYSE----0.01203.4k--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.036010k$7.1k$3k
  
  
SRGA.NASDAQSRGA.NASDAQ----0.02302k--
  
  
SRT.NYSESRT.NYSE----0.02309.1k--
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.03801.2k$14.3k$11.8k
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.03903.4k$84.5k$89.2k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.04202.2k$3.1k$36.2k
  
  
SST.NYSESystem1 IncUSAIndustrialsSpecialty Business Services2024-03-310.0150.00113.2k$30.7k$19.5k
  
  
STAB.NASDAQSTAB.NASDAQ----0.027014.5k--
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310.0050404.00-$404.00$945.36
  
  
STRN.NASDAQSTRN.NASDAQ----0.02204.1k--
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.01702.7k$10.6k$10.8k
  
  
STRY.NYSESTRY.NYSE----0.029048.7k--
  
  
STSA.NASDAQSTSA.NASDAQ----0.02307.7k--
  
  
SUNL.NYSESUNL.NYSE----0.02501k--
  
  
SUNW.NASDAQSUNW.NASDAQ----0.022012.1k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.0305.8k$16.8k$17.4k
  
  
SURG.OTCQBSURG.OTCQB----0.04105.7k--
  
  
SVRA.NASDAQSavara IncUSAHealthcareBiotechnology2024-03-310.031035.8k$23.9k$158.8k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.02204.9k$4.8k$9.1k
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.0480.00180.3k$56.6k$171k
  
  
TALS.NASDAQTALS.NASDAQ----0.028015.1k--
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01402.9k$8.2k$6k
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.03701.3k$20.1k$56.2k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0190146.00$5.6k$611.74
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0180762.00$13.6k$10.5k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.010321.00$5.1k$4.6k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0150405.00-$266.49$384.75
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04807.6k$3k$4.9k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01607.8k$10.1k$44.5k
  
  
TERN.NASDAQTerns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.032011.8k$37.6k$80.6k
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0150457.00$782.38$799.75
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.02201.4k$44.5k$13.9k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.04101.8k$10.8k$15.1k
  
  
TIVC.NASDAQTivic Health Systems IncUSAHealthcareMedical Devices2024-03-310.05703.4k$1.2k$1.2k
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0104k$8.2k$4.8k
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0180320.00$9.9k$2.7k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.0030126.00$120.83$93.87
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.00807.9k$14.2k$6.3k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.026019k$10.5k$9.6k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.01703.3k$1.4k$2.7k
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03407.5k$7k$15.3k
  
  
TRKA.NASDAQTRKA.NASDAQ----0.04407.2k--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0.04407.2k--
  
  
TRKAQ.PINKTRKAQ.PINK----0.04407.2k--
  
  
TRVI.NASDAQTrevi Therapeutics IncUSAHealthcareBiotechnology2024-03-310.037022.1k$16.1k$57.2k
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.03606.5k-$2.7k$1.4k
  
  
TSRI.NASDAQTSR IncUSATechnologySoftware - Application2024-02-290.0080167.00$1.3k$2.2k
  
  
TTCF.NASDAQTTCF.NASDAQ----0.027022.2k--
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.007065.00$55.25$334.75
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.00901.5k-$2.4k$7.1k
  
  
TUEM.NASDAQTUEM.NASDAQ----0.022038.7k--
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.04405k$12.5k$7.6k
  
  
TYME.NASDAQTYME.NASDAQ----0.022037.3k--
  
  
UBOH.NASDAQUBOH.NASDAQ----0.0270892.00--
  
  
UBP.NYSEUBP.NYSE----0.0140.0015.6k--
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.05709.4k$16k$12.4k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.03103.8k$5.8k$5.5k
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05018.8k-$12.2k$8.6k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.00108.8k$149.69$35.2k
  
  
UPH.NYSEUPH.NYSE----0.02604.9k--
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.03903.6k$5.6k$20.9k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.01704.3k$6.2k$4.9k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.0307.8k$4.5k$11.9k
  
  
USWS.NASDAQUSWS.NASDAQ----0.03104k--
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0010112.00--
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.04102.2k$62.7k$67.1k
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.02501.5k-$16.3k$3.1k
  
  
VATE.NYSEInnovate CorpUSAIndustrialsEngineering & Construction2024-03-310.039030.9k-$48.8k$19.1k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.018022.1k--
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.0090127.00$5.8k$5.9k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.01403.9k$1k$2.8k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.003054.00-$78.79$358.56
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.019046.3k$223.3k$208.9k
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.0010807.00$24.21$96.84
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0120767.00-$1.6k$484.74
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.057082.9k$29.2k$78.9k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.04201.5k$21.6k$9.3k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.0180742.00$40.2k$59.36
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.01806.4k$16.7k$25.8k
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.047011.1k-$234.47$8.3k
  
  
VINO.NASDAQGaucho Group Holdings IncUSAReal EstateReal Estate - Diversified2024-03-310019.00$123.44$126.35
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.042011.5k$1.1k$2.6k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02208.4k$2.3k$3.9k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.0350858.00$12.9k$3.7k
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310057.00$27.08$251.94
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.00801.5k$1.2k$1.5k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.053075.3k$2.5m$698.9k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0150321.00-$142.20$185.54
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.0580.00114.5k$25.1k$39.9k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.07018.9k$79.9k$64.3k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.06807.3k$28.3k$56.5k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0110260.00$1.6k$4.5k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.0310993.00$178.74$2.2k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.053092.8k$29.1k$61.1k
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0070943.00$1.8k$1.7k
  
  
VYNT.NASDAQVYNT.NASDAQ----0.02601.6k--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.02301.5k$1.6k$1.6k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.0490987.00$837.96$1.8k
  
  
WE.NYSEWE.NYSE----0.020417.4k--
  
  
WEJO.NASDAQWEJO.NASDAQ----0.022024.5k--
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.0130714.00$1.2k$7k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-3100229.00$483.88$3.5k
  
  
WISA.NASDAQWiSA Technologies IncUSATechnologySemiconductors2024-03-31001.00-$1.05$3.20
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.03809.6k$7.1k$7k
  
  
WLYB.NYSEJohn Wiley & Sons BUSACommunication ServicesPublishing2024-04-300.0020875.00$11.6k$35.8k
  
  
WMC.NYSEWMC.NYSE----0.06904.1k--
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.002020.00$111.92$31.80
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.044019k$11.6k$34k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.02303k-$1.2k$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.02303k--
  
  
WTRH.NASDAQWTRH.NASDAQ----0.032067.3k--
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.03016.8k$40.3k$8.1k
  
  
XAIR.NASDAQBeyond Air IncUSAHealthcareMedical Devices2023-12-310.039012.2k$11.2k$7.2k
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.0110166.00$934.91$665.66
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.0060557.00$289.64$167.66
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.05803.6k-$493.5k$8.5k
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.00601.4k$2.9k$864.37
  
  
XFOR.NASDAQX4 Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.049060.3k$301.92$33.1k
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.0207.4k$7.4k$6.7k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0110870.00$7.4k$5.8k
  
  
XSPA.NASDAQXSPA.NASDAQ----0.055045.8k--
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.00607.9k-$11.1k$5.3k
  
  
YELL.NASDAQYELL.NASDAQ----0.031016.3k--
  
  
YMTX.NASDAQYMTX.NASDAQ----0.01601.7k--
  
  
ZEST.NASDAQZEST.NASDAQ----0.018010.3k--
  
  
ZEV.NYSEZEV.NYSE----0.0110688.00--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.031039.1k$44.6k$44.5k
  
  
ZIVO.NASDAQZivo Bioscience IncUSAHealthcareBiotechnology2024-03-310.020371.00-$256.73$2.6k
  
  
ZSAN.NASDAQZSAN.NASDAQ----0.0170829.00--
  
  
ZVO.NASDAQZVO.NASDAQ----0.034011.4k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.077041.3k--
  
  

Trades

Buys
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
WISA.NASDAQ1.00-1.080-11$3.2021,668.7%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALLR.NASDAQ1.00-0.420-1$0.21-28.6%
LEXX.NASDAQ5.3k-13.5k1-7$2.73127.5%
UNCY.NASDAQ170.00-206.101-2$0.46-39.9%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ALLR.NASDAQ1.00-0.480-1$0.21-45.5%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
GIPR.NASDAQ1k-4.3k4-4$4.097.5%
LUCD.NASDAQ894.00-1.2k1-2$0.79-24.1%
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMTI.NASDAQ7.2k-0.000-0--
MIGI.NASDAQ10.9k-10.8k0-4$1.63252.8%
TIVC.NASDAQ3.4k-5.9k1-3$0.37-68.0%
Report date: 2023-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CTIB.NASDAQ2.6k-0.000-0--
DRCT.NASDAQ3.1k-11.3k2-13$4.0894.3%
IDEX.NASDAQ7.2k-16k2-3$0.93-44.7%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
LINK.NASDAQ2.7k-28.1k8-17$3.82-54.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BEAT.NASDAQ19.5k-45.1k2-3$2.5741.2%
Report date: 2023-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
IPDN.NASDAQ4.9k-18.5k2-7--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
COSM.NASDAQ5.5k-24.6k3-7$1.07-63.2%
COSM.OTCQX5.5k-24.6k3-7--
CZFS.PINK2.1k-172.4k68-89--
HLBZ.NASDAQ3.4k-1.3k0-7--
SCWO.NASDAQ38.8k-133.4k3-5$1.15-54.5%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BTMD.NASDAQ5.3k-21.1k3-5$7.39168.7%
GRIL.NASDAQ22.7k-16.1k0-1--
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
RVPH.NASDAQ6.1k-19.9k2-6$1.17-25.0%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALZN.NASDAQ39k-43.1k1-2$0.39-55.4%
GBTG.NYSE7.5k-49.6k5-8$6.5129.6%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AKU.NASDAQ33k-36.7k0-2--
CMPX.NASDAQ39.1k-108.2k2-4$0.80-55.8%
GROV.NYSE20.1k-98.4k2-8$1.79-6.8%
ZFOX.NASDAQ15.3k-117.3k3-16$1.14-65.0%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NSEC.NASDAQ75.00-0.000-0--
Adds
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHV.NASDAQ5.3k60.123.8k4-5$4.5418.8%
ATOS.NASDAQ20.1k34.626.8k1-2$1.0931.7%
CELU.NASDAQ5.2k145.817.1k0-8$2.94880.0%
CLSD.NASDAQ20.2k90.728.9k1-2$1.2816.4%
DCTH.NASDAQ8k82.936.7k4-6$7.96115.1%
GALT.NASDAQ13.8k80.233.9k2-4$2.0629.6%
IDN.NASDAQ8.4k131.220.5k2-4$3.58114.4%
IMUX.NASDAQ28.2k121.036.8k1-2$1.08-4.4%
PHUN.NASDAQ3.9k322.423.7k0-18$5.433,568.9%
PIRS.NASDAQ1.000.31.260-13$8.405,987.0%
PXLW.NASDAQ15.4k64.936.6k2-3$0.93-42.0%
RANI.NASDAQ5.2k129.721.7k3-9$3.7431.2%
REKR.NASDAQ13.7k35.631.3k2-4$1.740.6%
RVPH.NASDAQ6.6k67.623.9k3-5$1.17-56.2%
RZLT.NASDAQ11.8k86.723.6k1-4$4.13349.0%
SLS.NASDAQ21.8k285.424.1k1-2$1.21119.6%
SNDA.NYSE2.1k135.247.2k9-34$29.54234.2%
TCON.NASDAQ1.000.20.680-3$0.95527.9%
UNCY.NASDAQ18.6k10,991.824.4k1-2$0.46-49.2%
VERU.NASDAQ55.9k207.243.3k0-2$0.95163.6%
ZFOX.NASDAQ23.5k152.126k1-1$1.1441.6%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ164.001.31k4-9$4.5412.8%
ABIO.NASDAQ210.004.9347.992-2$3.44120.5%
AEYE.NASDAQ47.001.8308.215-11$19.36328.3%
AIRT.NASDAQ9.000.9156.5713-23$21.7573.6%
ALIM.NASDAQ201.000.8765.073-4$5.5580.8%
AMPG.NASDAQ231.0011.5454.182-2$1.06-38.0%
ANIX.NASDAQ207.001.2825.523-5$2.29-23.9%
ANVS.NYSE52.001.2567.408-20$11.1037.0%
AREC.NASDAQ371.000.9548.841-2$0.64-49.3%
ASPS.NASDAQ101.001.0279.672-4$1.29-27.1%
ASTC.NASDAQ31.004.5246.607-9$8.6022.3%
ATNF.NASDAQ1.003.71.310-4$1.56817.6%
ATOS.NASDAQ725.001.3776.101-2$1.0940.8%
AVRO.NASDAQ190.000.8250.711-2$1.4038.6%
BAFN.NASDAQ29.002.1367.2211-14$11.997.9%
BCOW.NASDAQ63.002.5465.107-8$8.1621.8%
BDSX.NASDAQ339.004.9580.051-2$1.5718.9%
BEAT.NASDAQ121.000.8228.331-3$2.5790.4%
BEEM.NASDAQ78.001.3531.616-8$5.50-0.7%
BNGO.NASDAQ322.002.0400.551-2$0.55-45.1%
BOLT.NASDAQ507.002.2586.911-1$0.72-27.9%
BPTH.NASDAQ1.001.12.410-8$1.71385.8%
BRLT.NASDAQ76.001.4231.373-4$2.25-10.5%
BYFC.NASDAQ45.002.2275.146-7$5.601.6%
CAPR.NASDAQ231.001.01.1k4-7$4.8135.1%
CDTX.NASDAQ490.001.0351.781-1$12.051,828.0%
CELU.NASDAQ83.002.3167.550-8$2.941,472.2%
CLRB.NASDAQ26.1k1,513.094.3k3-4$2.39-6.3%
CMCT.NASDAQ160.001.8580.203-4$2.68-16.0%
CODX.NASDAQ212.001.4255.951-2$1.2522.5%
CRBP.NASDAQ4.1k164.0101.7k6-50$50.31788.0%
CRDF.NASDAQ298.001.1791.901-6$2.2153.5%
CRIS.NASDAQ41.000.9440.798-15$6.38-22.6%
CRVS.NASDAQ230.001.1480.302-3$1.8210.3%
CULL.NASDAQ56.005.8596.0610-12$10.263.5%
DARE.NASDAQ741.002.1302.510-1$3.15945.8%
DCTH.NASDAQ133.001.4573.744-5$7.96115.1%
DERM.NASDAQ66.001.4287.233-6$5.2182.8%
DMAC.NASDAQ88.000.9255.502-3$2.9018.9%
DRCT.NASDAQ22.000.7384.289-36$4.08-55.7%
DRIO.NASDAQ253.002.6479.681-3$1.17-11.4%
DTST.NASDAQ41.005.1178.273-8$6.82148.0%
DUOT.NASDAQ90.002.1347.172-6$2.7743.2%
EARN.NYSE157.001.8965.656-7$6.9224.9%
ELEV.NASDAQ227.001.1735.381-6$2.85458.8%
EQ.NASDAQ141.001.6245.171-3$0.68-5.6%
FAT.NASDAQ110.001.6855.536-9$4.71-21.0%
FFIE.NASDAQ1.000.00.130-0$0.40566.7%
FLUX.NASDAQ68.000.9315.564-6$3.12-17.2%
FNWD.NASDAQ17.001.0407.5223-26$24.858.9%
FORA.NASDAQ81.000.9235.062-4$2.7310.1%
FXNC.NASDAQ33.001.8633.5616-22$15.45-4.9%
GAN.NASDAQ282.001.4417.911-2$1.4319.2%
GANX.NASDAQ227.003.6941.063-5$1.20-62.1%
GLSI.NASDAQ32.001.3394.688-21$16.71108.9%
GMGI.NASDAQ150.002.0420.202-4$2.2811.2%
GOEV.NASDAQ23.3k201.318.9k0-5$2.122,550.0%
GROV.NYSE141.001.3260.302-2$1.7911.9%
HOOK.NASDAQ306.000.5217.801-1$0.57-2.4%
HYMC.NASDAQ109.001.2235.122-3$2.5737.4%
ICCC.NASDAQ55.004.0283.305-6$4.28-9.1%
INMB.NASDAQ106.001.21.2k10-15$7.83-23.2%
IPWR.NASDAQ33.001.3297.497-14--
KORE.NYSE290.001.7257.081-1$1.55134.8%
KPLT.NASDAQ22.002.1273.399-20--
LFT.NYSE317.001.6746.042-3$2.4513.4%
LGVN.NASDAQ1.000.50.760-4$1.73422.2%
LMFA.NASDAQ1.000.11.070-4$3.59878.2%
LOAN.NASDAQ94.002.6451.575-5$5.3516.3%
LOOP.NASDAQ132.001.2423.103-4$2.06-21.0%
LPTH.NASDAQ180.000.8258.331-2$1.3512.5%
LPTX.NASDAQ114.000.9341.752-5$2.00-5.9%
LTBR.NASDAQ161.001.9488.653-4$3.8955.6%
LTRN.NASDAQ92.003.1491.584-12$4.3823.4%
LUCD.NASDAQ226.0025.5293.241-2$0.79-2.6%
LYRA.NASDAQ237.001.11.2k4-7$0.27-93.5%
MDV.NYSE45.001.2681.7214-17$14.124.6%
MESA.NASDAQ272.001.1247.141-1$1.49169.8%
MNOV.NASDAQ243.001.1344.981-2$1.4111.9%
NHTC.NASDAQ61.001.5380.696-7$7.0922.5%
NVNO.NASDAQ79.001.2405.054-7$5.2137.1%
OMEX.NASDAQ198.001.8879.884-5$4.4620.5%
ONDS.NASDAQ319.001.0419.141-2$0.61-32.8%
PEGY.NASDAQ344.8k53,628.085.9k0-1$1.222,268.9%
PHUN.NASDAQ59.005.1229.290-18$5.437,441.7%
PLBY.NASDAQ296.000.7316.091-2$0.807.8%
PMCB.NASDAQ263.001.4569.142-3$2.097.7%
PPSI.NASDAQ52.001.4273.555-7$4.38-5.4%
QUBT.NASDAQ402.003.3361.601-1$0.61-14.9%
RAIL.NASDAQ54.001.0161.032-4$3.2133.8%
RANI.NASDAQ73.001.8250.993-4$3.7432.6%
RDIB.NASDAQ34.0016.3492.2213-17$14.0911.3%
RENB.NASDAQ264.001.1890.132-5$1.60-1.2%
RENT.NASDAQ75.3k260.335.8k0-1$15.084,764.5%
RMTI.NASDAQ160.000.9232.631-2$1.7248.3%
RVPH.NASDAQ127.001.3503.193-6$1.17-56.2%
SEVN.NASDAQ90.001.01.1k11-14$12.7013.1%
SFBC.NASDAQ13.001.1516.4739-41$42.057.8%
SKLZ.NYSE6.1k79.337.6k5-7$6.9146.4%
SLDB.NASDAQ7.8k108.573.8k5-15$5.8712.9%
SNDA.NYSE54.003.4796.569-34$29.54241.5%
SOTK.NASDAQ83.003.3448.495-6$4.09-14.1%
SPRO.NASDAQ40.4k155.563.3k1-2--
SSNT.NASDAQ1.9k672.228.4k12-25$16.3138.0%
SURG.NASDAQ64.001.1426.814-9$2.99-18.2%
TCBC.NASDAQ35.004.8479.4713-14$13.903.7%
TIL.NASDAQ21.001.5230.217-13$9.8935.9%
TPST.NASDAQ96.001.3373.063-5$2.02-33.3%
VINC.NASDAQ4.7k74.315k1-9$0.75-24.9%
VSTM.NASDAQ167.001.21.9k8-14$2.74-65.2%
VTGN.NASDAQ192.001.0923.104-6$3.40-13.1%
VXRT.NASDAQ1.1k1.21.1k1-2$0.6619.6%
WRAP.NASDAQ214.001.1721.882-7$1.79-2.5%
ZFOX.NASDAQ201.001.3198.751-1$1.1475.4%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ATNF.NASDAQ1.003.80.310-4$1.56940.0%
GOVX.NASDAQ1.000.71.200-5$2.80976.9%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CAPR.NASDAQ8.7k64.033.4k3-5$4.8179.5%
CYTH.NASDAQ966.0042.31.4k1-2$1.2535.9%
DAVE.NASDAQ1.5k62.413.2k5-20$30.46503.2%
ELEV.NASDAQ11.6k126.912.2k0-3$2.85685.1%
FLUX.NASDAQ4.1k117.016.2k3-6$3.122.3%
GANX.NASDAQ5.7k855.816.6k2-4$1.20-40.0%
GLYC.NASDAQ13.3k61.128.5k1-4$0.27-77.3%
HOOK.NASDAQ38.9k222.224k0-1$0.5737.8%
INMB.NASDAQ3.4k65.134.9k7-14$7.8318.1%
KSCP.NASDAQ36.4k264.422.3k0-1$0.25-47.0%
NVVE.NASDAQ2.001.41.200-7$0.64769.9%
OCGN.NASDAQ72.6k67.833.4k0-1$1.71387.2%
ONDS.NASDAQ15.7k99.019.1k0-2$0.6171.3%
PCSA.NASDAQ1.000.50.770-6$1.73850.5%
RENB.NASDAQ4.7k25.916.9k3-5$1.60-38.2%
SLDB.NASDAQ5.6k335.727.5k2-9$5.87193.5%
TTNP.NASDAQ1.001.61.810-8$5.151,960.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALIM.NASDAQ24.3k1,412.782.3k3-4$5.55112.9%
AUVI.NASDAQ1.005.30.580-3$0.01-85.0%
BKYI.NASDAQ1.002.60.520-4$1.691,184.0%
CRBP.NASDAQ964.0062.15.1k3-7$50.311,558.5%
DERM.NASDAQ3.1k196.714.1k3-8$5.21104.3%
MULN.NASDAQ1.000.01.410-19$2.302,775.0%
PAVM.NASDAQ1.000.01.150-4$0.71254.0%
SERA.NASDAQ4.1k55.412k2-10$5.39245.5%
SIDU.NASDAQ1.007.70.710-15$2.326,723.5%
SMID.NASDAQ812.0042.121.7k19-41$25.8639.3%
TPST.NASDAQ6k427.222k0-10$2.021,088.2%
VTGN.NASDAQ15.8k549.459.9k2-5$3.4038.8%
VVOS.NASDAQ707.00247.24.6k0-49$2.301,177.8%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CRIS.NASDAQ2.7k160.611.5k0-15$6.381,578.9%
CYN.NASDAQ1.000.00.400-1$4.232,388.2%
CYT.NASDAQ5.2k88.715.5k3-3--
DCTH.NASDAQ6.1k183.022.4k2-5$7.96253.8%
GLSI.NASDAQ724.0043.76.7k8-12$16.71120.4%
HOWL.NASDAQ4.1k62.79.8k2-3$2.0832.1%
JUPW.NASDAQ6.7k140.30.000-0--
PPSI.NASDAQ2.1k140.913.1k5-8$4.38-12.7%
SPIR.NYSE4.3k66.319.6k1-6$10.421,760.7%
TOI.NASDAQ5k36.98.5k1-3$0.51-39.4%
VTVT.NASDAQ1.000.41.600-16$17.584,922.9%
VXRT.NASDAQ29.4k47.221.3k1-1$0.6613.4%
WRAP.NASDAQ7.3k64.714.4k1-3$1.7942.1%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ8.9k1,511.322.4k1-9$2.0676.1%
APRN.NASDAQ1.9k171.30.000-0--
MIRO.NASDAQ11.5k274.515.6k1-3--
NVOS.NASDAQ75.9k3,446.818.5k0-1$0.761,001.4%
OMEX.NASDAQ6.2k133.123.6k3-5$4.4636.0%
REKR.NASDAQ9.4k33.129k2-4$1.74-29.0%
RGTI.NASDAQ18.8k45.232.8k1-3$0.99-4.6%
RMTI.NASDAQ12.6k215.628.3k2-4$1.7212.4%
SLNH.NASDAQ1.000.60.730-4$5.993,893.3%
SRT.NYSE6.4k242.022.1k3-4--
TALK.NASDAQ16.5k25.929.4k2-2$2.1341.0%
VINO.NASDAQ1.005.60.780-4$6.654,162.8%
VLCN.NASDAQ1.000.00.620-2$4.421,239.4%
VSTM.NASDAQ4.2k42.038.4k6-11$2.74-55.0%
WAVD.NASDAQ1.000.10.640-4$1.83771.4%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AYRO.NASDAQ1.000.10.970-4$0.7570.2%
GROM.NASDAQ1.0012.50.760-9$0.4094.6%
LYRA.NASDAQ14.9k202.453.5k3-5$0.27-90.7%
MULN.NASDAQ294.6k7,147.5116.7k0-1$2.302,200.0%
NPCE.NASDAQ3.6k139.521k4-10$7.2485.2%
PRAX.NASDAQ48.6k205.861.3k1-2$40.324,643.5%
RENB.NASDAQ11.6k170.621.8k0-5$1.60280.0%
SASI.NASDAQ1.001.20.540-4$2.481,341.9%
SONN.NASDAQ44.002,200.059.930-5--
TTOO.NASDAQ150.3k12,976.238.7k0-1$4.746,953.6%
VCNX.NASDAQ1.000.10.320-2$6.645,936.4%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CRKN.NASDAQ1.001.50.390-2$3.748,912.0%
DMS.NYSE1.000.30.550-5--
FBIO.NASDAQ40.2k128.821.6k0-1$1.80480.6%
LTBR.NASDAQ3.8k84.921.2k4-7$3.89-4.0%
OCUP.NASDAQ4.9k72.520k4-5$1.53-57.6%
SUNL.NYSE1.000.10.560-3--
ZYNE.NASDAQ26.7k183.214.7k0-1--
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANVS.NYSE2k92.029k12-16$11.10-10.2%
AQMS.NASDAQ16.4k53.419.1k1-2$0.32-68.2%
AREC.NASDAQ15.2k56.026.4k1-2$0.64-38.6%
ASPS.NASDAQ5.8k148.629.9k4-7$1.29-64.7%
AVRO.NASDAQ18.2k286.019.5k1-2$1.40145.6%
BTCY.NASDAQ1.000.01.351-4$0.7739.2%
CGTX.NASDAQ7.4k92.015.5k2-3$1.9125.3%
CKPT.NASDAQ7.2k274.320.2k2-3$2.11-5.4%
DUOT.NASDAQ4k1,738.821.6k4-7$2.77-23.1%
HCWB.NASDAQ1.3k59.32.5k1-2$0.62-50.3%
HOTH.NASDAQ3.3k2,026.78k2-4$0.87-42.8%
IKT.NASDAQ1.000.11.371-4$1.16118.9%
LPTH.NASDAQ15.1k181.322.9k1-2$1.356.3%
MIRO.NASDAQ2.7k181.63.8k1-2--
MMAT.NASDAQ96.3k59.420.5k0-0$2.971,616.8%
MOVE.NASDAQ13.4k1,595.115.5k1-2$0.32-64.6%
MRKR.NASDAQ1.6k78.55.4k1-10$4.97452.2%
NVNO.NASDAQ4k166.014.5k3-5$5.21107.6%
PLBY.NASDAQ19.2k84.532.8k1-2$0.80-44.1%
RMTI.NASDAQ3.2k127.012.4k2-6$1.72-21.1%
ROOT.NASDAQ1.9k68.115k4-15$55.641,326.7%
SCTL.NASDAQ17.6k79.915.6k1-1--
SDC.NASDAQ37.5k74.518.2k0-1--
SDIG.NASDAQ2.8k883.114.8k1-10$3.95558.3%
TRKA.NASDAQ6.9k2,043.211.9k0-4--
VIRI.NASDAQ8.6k292.213.2k1-2$0.23-66.6%
WKSP.NASDAQ5.6k139.415.1k2-4$0.73-54.7%
XELA.NASDAQ3.6k7,072.515.2k0-9$2.349,260.0%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ42.2k129.644k1-2$6.89911.7%
ATER.NASDAQ265.000.7173.410-1$2.67662.9%
FFIE.NASDAQ275.5k97.170.3k0-0$0.40170.3%
GRTX.NASDAQ16.3k146.748.3k2-4$0.13-93.9%
KOPN.NASDAQ21.5k45.732k1-3--
SPRB.NASDAQ26.2k1,143.058.4k2-3--
TALS.NASDAQ293.001.6741.432-3--
TRKA.NASDAQ1.000.31.020-4--
TTCF.NASDAQ450.002.1464.911-2--
UBP.NYSE1k22.618.3k15-21--
XXII.NASDAQ1.4k1.2903.750-1$0.6898.0%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALPP.NASDAQ1.000.00.800-3$0.4268.1%
AQST.NASDAQ17.7k162.625.1k1-3$2.48244.4%
CRVS.NASDAQ10.7k86.514.6k1-4$1.82199.8%
EAST.NASDAQ1.000.20.940-5$1.00489.3%
ELEV.NASDAQ7.8k358.720.1k1-6$2.85171.4%
INAB.NASDAQ11.3k1,047.620.4k1-4$0.80-21.6%
LVO.NASDAQ19.2k68.924.8k1-2$1.3471.8%
RVPH.NASDAQ3.5k57.019.8k4-9$1.17-66.6%
TCRX.NASDAQ5.8k302.715.6k2-6$5.71252.5%
TNXP.NASDAQ1.000.00.860-2$0.80148.5%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
APLT.NASDAQ24.7k402.624.4k1-2$4.51495.8%
EYEN.NASDAQ8.5k100.028.6k2-5$0.87-57.7%
HLBZ.NASDAQ1.000.00.880-7--
MICT.NASDAQ22.4k44.426k1-2--
SPPI.NASDAQ41.8k56.233.1k1-1--
TAYD.NASDAQ1k480.419.2k15-22$43.08197.1%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
JSPR.NASDAQ48.3k747.289.4k1-4$21.141,443.1%
PYXS.NASDAQ9k177.518k1-7$2.90116.4%
XFOR.NASDAQ23.8k65.123.2k1-1$0.55-29.6%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
BZFD.NASDAQ12.3k116.516.4k1-4$2.75331.7%
COMS.NASDAQ200.0010,000.0163.210-6--
DGLY.NASDAQ1.000.11.330-6$2.23986.2%
KFS.NYSE2.8k83.322.8k7-10$8.0315.7%
NAOV.NASDAQ470.001,880.0561.760-8$0.72227.3%
SNGX.NASDAQ1.000.11.210-6$2.11455.4%
VAXX.NASDAQ7.8k55.118.5k1-4--
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BIVI.NASDAQ3.2k228.719.8k4-14$0.41-89.3%
BOLT.NASDAQ19.3k532.526.7k1-2$0.72-38.9%
BWEN.NASDAQ8.8k160.122.6k2-6$3.0698.7%
CRMD.NASDAQ4.8k25.519.1k3-5$4.1252.0%
DRRX.NASDAQ3k29.09.8k0-10$1.31243.8%
GNPX.NASDAQ15k90.919.6k1-2$1.9095.9%
KALA.NASDAQ626.00226.87.3k4-57--
KMPH.NASDAQ8.2k56.740.8k4-6--
LRMR.NASDAQ6k54.223.2k3-5$7.59194.2%
NUZE.NASDAQ1.001.34.030-20$1.41540.9%
REKR.NASDAQ13.5k89.415.6k1-2$1.74209.6%
SEEL.NASDAQ23.6k56.020.8k1-1$0.56-13.3%
SMTI.NASDAQ570.0045.222.2k29-50$26.86-8.6%
SURG.NASDAQ3.1k118.819.6k5-8$2.99-37.7%
TBLT.NASDAQ9.2k3,426.420.3k2-4$4.19142.9%
TNXP.NASDAQ42.3k589.824.8k0-2$0.80175.9%
TRVI.NASDAQ10.9k97.423.4k2-3$2.5856.4%
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGLE.NASDAQ16.3k81.412.2k0-2--
EAR.NASDAQ110.3k951.5106.6k0-2--
ENSC.NASDAQ1.000.31.120-5$0.46167.8%
GNUS.NASDAQ26.8k19.217.9k1-1--
HOTH.NASDAQ1.000.61.920-8$0.87268.0%
MMAT.NASDAQ12.4k8.313.5k1-2$2.97371.4%
ONCS.NASDAQ1.000.51.280-6--
PHUN.NASDAQ19k49.123.9k1-2$5.43443.0%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BCOW.NASDAQ2.4k2,077.825k10-11$8.16-16.0%
GHLD.NYSE2k65.820.7k8-13$14.4573.3%
MMAT.NASDAQ29.3k24.424.7k1-1$2.97371.4%
TERN.NASDAQ9.1k345.346.3k2-8$6.81280.4%
XFOR.NASDAQ20.8k132.929.5k1-2$0.55-36.2%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
PIXY.NASDAQ55.005,500.0355.930-45$1.681,348.3%
SSBK.NASDAQ2.7k377.366.5k21-29$26.0022.6%
Report date: 2022-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AUGX.NASDAQ2.1k97.04.1k1-3$1.00-29.6%
AZYO.NASDAQ402.0035.92.5k5-7--
BKSC.NASDAQ202.0014.43.4k16-19--
CLST.NASDAQ422.00102.25.5k12-14$11.54-4.1%
COFS.NASDAQ281.0011.15.9k19-25$25.1230.8%
CRMD.NASDAQ1.4k8.45.4k3-6$4.1255.5%
CULL.NASDAQ484.00100.05.3k11-12$10.26-5.2%
DERM.NASDAQ801.0098.22.8k2-5$5.21110.1%
DMAC.NASDAQ2.1k27.14.5k1-3$2.90152.2%
ENVB.NASDAQ1.000.41.480-10$0.51228.8%
FRGE.NYSE1k2.114.5k5-35$1.43-71.3%
FSEA.NASDAQ277.0083.42.9k10-11$9.00-14.0%
FXNC.NASDAQ231.0014.74.4k16-21$15.45-5.7%
GMGI.NASDAQ2.8k64.312.9k3-6$2.28-30.7%
GMGI.OTCQX2.8k64.312.9k3-6--
GMGI.PINK2.8k64.312.9k3-6--
HNVR.NASDAQ288.0092.95.8k19-25$16.06-15.8%
ICCC.NASDAQ477.0052.94k7-10$4.28-42.7%
IPWR.NASDAQ308.0013.63.4k8-14--
ISPO.NASDAQ39.2k1,481.6199.5k4-6$3.58-10.5%
KFS.NYSE1.7k104.09.7k5-6$8.0355.9%
LOAN.NASDAQ1k41.55.7k5-6$5.354.9%
LOOP.NASDAQ1.3k13.07k4-7$2.06-43.1%
MBOT.NASDAQ841.0043.34.3k5-6$1.07-76.9%
NHTC.NASDAQ896.0029.15.3k5-7$7.0945.6%
NSYS.NASDAQ193.00106.62.4k10-20$13.2028.5%
NTRB.NASDAQ687.0047.62.9k3-8$5.85108.2%
NTRB.OTCQB687.0047.62.9k3-8--
OMQS.NASDAQ652.0046.84k5-8--
OMQS.OTCQB652.0046.84k5-8$0.30-94.2%
PBHC.NASDAQ146.0048.22.8k19-21$12.82-32.2%
PDSB.NASDAQ1k10.44.6k3-6$3.127.2%
RCEL.NASDAQ1k9.35.5k5-7$8.0776.6%
SFBC.NASDAQ142.0014.35.2k36-39$42.0516.8%
SINT.NASDAQ4.6k100.02.1k0-1$4.501,150.0%
SYPR.NASDAQ1.6k48.13.5k2-3$1.86-2.1%
TCBC.NASDAQ363.0099.74.8k12-14$13.9015.8%
TCBS.NASDAQ161.00100.62.6k16-18$14.33-8.7%
UBOH.NASDAQ243.0037.47k22-34--
UBP.NYSE1.2k8.519.8k15-19--
VIRI.NASDAQ750.0034.03.4k3-7$0.23-93.0%
WFCF.NASDAQ394.00123.14.2k10-13$9.883.5%
WWR.NYSE MKT5k43.15.8k1-1$0.48-52.0%
ZIVO.NASDAQ1k96.03.7k3-4$7.15174.5%
Reduces
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
SNPX.NASDAQ-1.00-0.8-1.450-6$4.112,814.9%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ATER.NASDAQ-1.000.0-0.580-4$2.671,055.8%
OCGN.NASDAQ-18.5k-10.3-15.5k0-2$1.71248.3%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
GTBP.NASDAQ-1.00-0.2-1.400-6$2.881,586.2%
LUCD.NASDAQ-8.00-0.9-11.081-2$0.79-30.8%
VLCN.NASDAQ-1.00-1.7-0.540-5$4.426,597.0%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
GOVX.NASDAQ-1.00-0.7-0.560-5$2.80976.9%
SPRB.NASDAQ-11.2k-43.6-22.1k1-4--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CYTH.NASDAQ-1.2k-35.6-1.6k1-2$1.2540.1%
TFFP.NASDAQ-1.00-0.2-1.190-9$1.75749.5%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ-2.5k-26.4-7.8k1-9$2.0676.1%
NURO.NASDAQ-1.00-0.3-0.930-4$3.70722.2%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEMD.NASDAQ-1.00-0.2-0.650-2$0.45131.3%
CYN.NASDAQ-1.000.0-0.570-1$4.231,255.8%
FATH.NYSE-1.00-0.2-1.720-6$5.051,842.3%
NEXI.NASDAQ-1.00-1.0-0.740-4$2.371,480.0%
TTOO.NASDAQ-1.00-0.1-1.470-10$4.743,823.8%
ZIVO.NASDAQ-1.00-0.3-1.531-3$7.151,200.0%
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGLE.NASDAQ-1.00-0.1-3.550-17--
MITT.NYSE-3.4k-23.7-21.9k5-7$6.6824.9%
SLGG.NASDAQ-1.00-0.1-0.660-8--
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DBGI.NASDAQ-1.00-16.7-1.790-18$1.52333.1%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ-14.2k-19.1-20.1k1-2$6.89855.6%
AQST.NASDAQ-1.1k-3.9-2.1k1-3$2.4893.0%
ARAV.NASDAQ-2.5k-9.9-4k1-2$0.04-96.7%
BEAT.NASDAQ-5k-25.5-12.8k2-4$2.5737.1%
BJDX.NASDAQ-1.00-0.6-0.910-14$0.60213.7%
ELEV.NASDAQ-799.00-8.0-1.9k1-6$2.85143.6%
FAT.NASDAQ-902.00-11.5-5.8k5-8$4.71-8.4%
FFIE.NASDAQ-31.1k-5.6-7.9k0-0$0.40170.3%
GRIL.NASDAQ-786.00-3.5-961.541-2--
GRTX.NASDAQ-4.8k-17.6-14.4k2-4$0.13-94.2%
IMUX.NASDAQ-371.00-1.6-735.021-3$1.08-24.2%
INVO.NASDAQ-1.00-0.7-0.390-7--
IPDN.NASDAQ-449.00-9.1-1.7k3-6--
KOPN.NASDAQ-9.4k-13.7-16.9k1-3--
LTCH.NASDAQ-4.4k-6.8-5.5k1-2--
QRTEB.NASDAQ-251.00-6.9-1.6k4-10$3.871.8%
SPPI.NASDAQ-5.2k-4.5-0.000-0--
SPRB.NASDAQ-2.6k-9.2-5.9k2-3--
SQZ.NYSE-4k-54.2-296.720-0--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALLR.NASDAQ-74.00-98.7-55.160-9$0.2137.9%
APRN.NYSE-12.7k-91.7-26k0-10--
BOXL.NASDAQ-19.5k-87.5-12.5k0-3$0.64154.0%
BSFC.NASDAQ-2.8k-95.0-709.060-2$1.942,880.0%
CELZ.NASDAQ-2.1k-90.0-3.2k0-7$3.81851.3%
EFOI.NASDAQ-1.2k-85.7-776.380-2$1.37407.4%
FNCH.NASDAQ-14k-96.7-30.2k0-17--
GROV.NYSE-1.000.0-0.880-3$1.79383.8%
IKT.NASDAQ-4.1k-83.3-2.7k0-4$1.16136.7%
NBSE.NASDAQ-9.4k-95.0-5.3k0-4$0.38213.4%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AUVI.NASDAQ-1.00-0.2-0.720-2$0.01-96.6%
HCTI.NASDAQ-1.00-1.3-0.450-4$0.47112.6%
LABP.NASDAQ-1.00-0.3-0.420-3$22.939,741.2%
Report date: 2023-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KINZ.NASDAQ-68.00-21.9-0.000-0--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
UBP.NYSE-3.8k-45.6-63.8k15-19--
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CFRX.NASDAQ-1.00-0.4-0.610-7--
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FSEA.NASDAQ-100.00-16.4-875.857-12$9.0022.8%
REED.NASDAQ-1.00-0.2-0.510-5--
WISA.NASDAQ-1.00-1.4-0.690-15$3.203,687.0%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALRN.NASDAQ-1.00-0.1-0.780-4$2.871,813.3%
MSGM.NASDAQ-1.00-0.7-1.931-10$2.21294.9%
PALI.NASDAQ-1.00-1.6-0.600-6$4.497,383.3%
QLGN.NASDAQ-1.00-0.1-0.380-2$0.2863.7%
TRVN.NASDAQ-1.000.0-0.870-4$0.2281.6%
VYNT.NASDAQ-1.00-0.1-0.830-2--
Report date: 2022-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RMED.NYSE MKT-1.00-0.7-1.840-8--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
SINT.NASDAQ-4.6k-50.0-2.1k0-1$4.501,375.4%
VTSI.NASDAQ-5.5k-43.0-29.5k5-7$7.6568.9%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FWBI.NASDAQ-1.00-0.9-0.400-4$2.982,377.1%
NTRB.NASDAQ-414.00-14.3-1.8k3-8$5.85108.2%
NTRB.OTCQB-414.00-14.3-1.8k3-8--
QRTEB.NASDAQ-7.9k-68.7-53.6k3-22$3.8727.4%
Report date: 2022-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BBI.NASDAQ-1.00-0.1-1.130-5--
MOTS.NASDAQ-1.00-0.1-0.520-5--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.