0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Vanguard Real Estate Index Investor

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAT.NYSEAmerican Assets Trust IncUSAReal EstateREIT - Diversified2024-03-313.2670.0711.9m$30m$44.2m
  
  
ADC.NYSEAgree Realty CorporationUSAReal EstateREIT - Retail2024-03-314.080.3954.1m$211.3m$254.1m
  
  
AFIN.NASDAQAFIN.NASDAQ----4.4180.0535.8m--
  
  
AHH.NYSEArmada Hflr PrUSAReal EstateREIT - Diversified2024-03-314.0940.0492.7m$24.8m$30m
  
  
AIRC.NYSEApartment Income REIT CorpUSAReal EstateREIT - Residential2024-03-314.1340.3875.9m$105.2m$234.4m
  
  
AIV.NYSEApartment Investment and Management CoUSAReal EstateREIT - Residential2024-03-314.1340.3875.9m$23.9m$49.6m
  
  
AKR.NYSEAcadia Realty TrustUSAReal EstateREIT - Retail2024-03-314.0470.1214.1m$91.9m$76.1m
  
  
ALEX.NYSEAlexander & Baldwin Holdings IncUSAReal EstateREIT - Retail2024-03-314.0770.0822.9m$40.9m$49.6m
  
  
ALX.NYSEAlexanders IncUSAReal EstateREIT - Retail2024-03-311.8330.03393.6k$4.2m$21.1m
  
  
AMH.NYSEAmerican Homes 4 RentUSAReal EstateREIT - Residential2024-03-313.6260.79913.2m$278.8m$495.5m
  
  
AMT.NYSEAmerican Tower CorpUSAReal EstateREIT - Specialty2024-03-314.0765.48319m$433.9m$3.7b
  
  
APLE.NYSEApple Hospitality REIT IncUSAReal EstateREIT - Hotel & Motel2024-03-313.660.228.8m$122m$126m
  
  
ARE.NYSEAlexandria Real Estate Equities IncUSAReal EstateREIT - Office2024-03-313.8551.3126.7m$877.3m$789.4m
  
  
AVB.NYSEAvalonBay Communities IncUSAReal EstateREIT - Residential2024-03-314.0781.8465.7m$477.5m$1.1b
  
  
BDN.NYSEBrandywine Realty TrustUSAReal EstateREIT - Office2024-03-314.070.0547m$52.5m$30.9m
  
  
BFS.NYSESaul Centers IncUSAReal EstateREIT - Retail2024-03-312.2370.033536.4k$11.4m$19.6m
  
  
BNL.NYSEBroadstone Net Lease IncUSAReal EstateREIT - Diversified2024-03-314.0560.1877.6m$125.1m$120.4m
  
  
BRX.NYSEBrixmor PropertyUSAReal EstateREIT - Retail2024-03-314.0750.45612.2m$115.9m$279m
  
  
BXP.NYSEBoston Properties IncUSAReal EstateREIT - Office2024-03-313.8780.6336m$321.1m$374.4m
  
  
CBL.NYSECBL & Associates Properties IncUSAReal EstateREIT - Retail2024-03-311.4370.017457.9k$4.5m$10.7m
  
  
CBRE.NYSECBRE Group Inc Class AUSAReal EstateReal Estate Services2024-03-314.0571.81612.4m$367m$1b
  
  
CCI.NYSECrown CastleUSAReal EstateREIT - Specialty2024-03-314.0752.78817.7m$246.1m$1.7b
  
  
CHCT.NYSECommunity Healthcare Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-313.8090.0471m$19.4m$24.4m
  
  
CIO.NYSECity OfficeUSAReal EstateREIT - Office2024-03-314.0520.0131.6m$31.1m$7.9m
  
  
CLDT.NYSEChatham Lodging Trust REITUSAReal EstateREIT-Hotel & Motel2024-03-314.070.0311.9m$32.3m$16.7m
  
  
CLI.NYSECLI.NYSE----3.8070.0713.4m--
  
  
CLNY.NYSECLNY.NYSE----4.620.18922.7m--
  
  
COLD.NYSEAmericold Realty TrustUSAReal EstateREIT - Industrial2024-03-314.0730.42711.5m$146.2m$304.1m
  
  
COMP.NYSECompass IncUSAReal EstateReal Estate Services2024-03-313.0640.0815.1m$10.3m$53.1m
  
  
CPT.NYSECamden Property TrustUSAReal EstateREIT - Residential2024-03-314.0930.734.3m$200.2m$468.7m
  
  
CSGP.NASDAQCoStar Group IncUSAReal EstateReal Estate Services2024-03-314.0822.56316.6m$299.6m$1.2b
  
  
CSR.NYSECenterspaceUSAReal EstateREIT - Residential2024-03-314.1230.069614.7k$38m$41.7m
  
  
CTRE.NASDAQCTRE.NASDAQ----4.2940.1394.2m--
  
  
CTRE.NYSECareTrust REIT Inc.USAReal EstateREIT - Healthcare Facilities2024-03-313.8160.2255.4m$63.9m$137.8m
  
  
CUBE.NYSECubeSmartUSAReal EstateREIT - Industrial2024-03-314.0810.6249.1m$115.9m$406.3m
  
  
CUZ.NYSECousins Properties IncorporatedUSAReal EstateREIT - Office2024-03-314.0750.2396.1m$183.5m$141.2m
  
  
CWK.NYSECushman & Wakefield plcUSAReal EstateReal Estate Services2024-03-313.2390.127.4m$52.6m$77.7m
  
  
DBRG.NYSEDigitalbridge Group IncUSAReal EstateReal Estate Services2024-03-313.8340.1846.6m$96.7m$89m
  
  
DEA.NYSEEerly Govt Ppty IncUSAReal EstateREIT - Office2024-03-313.8360.0783.9m$53.2m$48.7m
  
  
DEI.NYSEDouglas Emmett IncUSAReal EstateREIT - Office2024-03-314.0630.1576.8m$155m$91.7m
  
  
DHC.NASDAQDiversified Healthcare TrustUSAReal EstateREIT - Healthcare Facilities2024-03-312.8520.0276.8m$64.1m$21.7m
  
  
DLR.NYSEDigital Realty Trust IncUSAReal EstateREIT - Specialty2024-03-313.812.88112.3m$794m$1.8b
  
  
DOC.NYSEHealthpeak Properties IncUSAReal EstateREIT - Healthcare Facilities2024-03-314.1080.90328.9m$394.2m$563.1m
  
  
DOMA.NYSEDoma Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.5480.002216.8k-$401k$1.3m
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-310.9610.003852.1k$1.8m$911.8k
  
  
DRE.NYSEDRE.NYSE----4.541.35617.4m--
  
  
DRH.NYSEDiamondrock Hospitality CompanyUSAReal EstateREIT - Hotel & Motel2024-03-314.0730.1288.5m$66.4m$70.5m
  
  
EGP.NYSEEastGroup Properties IncUSAReal EstateREIT - Industrial2024-03-313.930.4941.8m$104.5m$325.4m
  
  
ELME.NYSEElme CommunitiesUSAReal EstateREIT - Residential2024-03-314.0740.0913.5m$46.2m$55m
  
  
ELS.NYSEEquity Lifestyle Properties IncUSAReal EstateREIT - Residential2024-03-313.8770.7327.2m$58.9m$459.8m
  
  
EPR.NYSEEPR PropertiesUSAReal EstateREIT - Specialty2024-03-314.0630.213m$99.4m$127.5m
  
  
EPRT.NYSEEssential Properties Realty Trust IncUSAReal EstateREIT - Diversified2024-03-313.6330.2826.3m$117.9m$177.3m
  
  
EQC.NYSEEquity CommonwealthUSAReal EstateREIT - Office2024-03-314.0590.1374.3m$97.1m$84.3m
  
  
EQIX.NASDAQEquinix IncUSAReal EstateREIT - Specialty2024-03-313.9334.4573.7m$483.4m$2.7b
  
  
EQR.NYSEEquity ResidentialUSAReal EstateREIT - Residential2024-03-313.8871.59314.7m$436.4m$994.2m
  
  
ESRT.NYSEEmpire State Realty Trust IncUSAReal EstateREIT - Diversified2024-03-313.3950.0865.6m$36.1m$52.1m
  
  
ESS.NYSEEssex Property Trust IncUSAReal EstateREIT - Residential2024-03-314.0811.0842.6m$234.8m$706.4m
  
  
EXPI.NASDAQeXp World Holdings IncUSAReal EstateReal Estate Services2024-03-312.0230.0523.1m$4.4m$32.9m
  
  
EXR.NYSEExtra Space Storage IncUSAReal EstateREIT - Industrial2024-03-314.0751.9458.6m$599.4m$1.3b
  
  
FCPT.NYSEFour Corners Property Trust IncUSAReal EstateREIT - Retail2024-03-314.0160.1463.6m$50.7m$91.1m
  
  
FOR.NYSEForestar Group IncUSAReal EstateReal Estate - Development2024-03-311.6070.042813.1k$23.6m$24.6m
  
  
FPI.NYSEFarmland Partners IncUSAReal EstateREIT - Specialty2024-03-313.8720.0341.8m$24.2m$21m
  
  
FR.NYSEFirst Industrial Realty Trust IncUSAReal EstateREIT - Industrial2024-03-314.0830.4125.4m$109m$257.3m
  
  
FRPH.NASDAQFrp Holdings OrdUSAReal EstateReal Estate Services2024-03-312.8410.025270.2k$6.3m$7.5m
  
  
FRT.NYSEFederal Realty Investment TrustUSAReal EstateREIT - Retail2024-03-313.6150.5252.9m$114.9m$301.7m
  
  
GLPI.NASDAQGaming & Leisure PropertiesUSAReal EstateREIT - Specialty2024-03-314.0160.78210.9m$180.2m$480.8m
  
  
GMRE.NYSEGlobal Medical REIT IncUSAReal EstateREIT - Healthcare Facilities2024-03-313.8320.0382.5m$22.8m$22.4m
  
  
GNL.NYSEGlobal Net Lease Inc.USAReal EstateREIT - Diversified2024-03-313.3980.0957.8m$86m$58m
  
  
GOOD.NASDAQGladstone Commercial CorporationUSAReal EstateREIT - Diversified2024-03-314.0630.0371.6m$6m$23.1m
  
  
GTY.NYSEGetty Realty CorporationUSAReal EstateREIT - Retail2024-03-313.810.0922m$36.2m$54.9m
  
  
HHC.NYSEHHC.NYSE----2.9140.1811.4m--
  
  
HHH.NYSEHoward Hughes CorporationUSAReal EstateReal Estate - Diversified2024-03-312.6570.1461.3m$80m$86.5m
  
  
HIW.NYSEHighwoods Properties IncUSAReal EstateREIT - Office2024-03-314.0040.1794.2m$98.6m$112.6m
  
  
HOUS.NYSEAnywhere Real Estate IncUSAReal EstateReal Estate Services2024-03-313.6120.0274m$57m$13.1m
  
  
HPP.NYSEHudson Pacific Properties IncUSAReal EstateREIT - Office2024-03-313.6250.0415.1m$125m$25.8m
  
  
HR.NYSEHealthcare Realty Trust IncorporatedUSAReal EstateREIT - Healthcare Facilities2024-03-314.1060.37115.5m$266.5m$260m
  
  
HST.NASDAQHost Hotels & Resorts IncUSAReal EstateREIT - Hotel & Motel2024-04-304.0860.91328.8m$283.3m$509.3m
  
  
IIPR.NYSEInnovative Industrial Properties IncUSAReal EstateREIT - Industrial2024-03-313.9980.1981.1m$77.8m$123.1m
  
  
ILPT.NASDAQIndustrial Logistics Properties TrustUSAReal EstateREIT - Industrial2024-03-313.6670.0142.4m$41.1m$8.4m
  
  
INN.NYSESummit Hotel Properties IncUSAReal EstateREIT - Hotel & Motel2024-03-314.0120.0434.3m$55.9m$25.2m
  
  
INVH.NYSEInvitation Homes IncUSAReal EstateREIT - Residential2024-03-314.0141.38824.5m$407.3m$885.3m
  
  
IRET.NYSE ARCIRET.NYSE ARC----4.0070.066597.4k--
  
  
IRM.NYSEIron Mountain IncorporatedUSAReal EstateREIT - Specialty2024-03-314.0171.54211.7m$7.8m$1b
  
  
IRT.NYSEIndependence Realty Trust IncUSAReal EstateREIT - Residential2024-03-314.0150.2459m$142.8m$168.6m
  
  
IVT.NYSEInventrust Properties CorpUSAReal EstateREIT - Retail2024-03-314.0150.112.7m$61.7m$66.5m
  
  
JBGS.NYSEJBG SMITH PropertiesUSAReal EstateREIT - Office2024-03-313.8040.0823.4m$98.4m$54.3m
  
  
JLL.NYSEJones Lang LaSalle IncorporatedUSAReal EstateReal Estate Services2024-03-314.0820.5891.9m$257.6m$401m
  
  
JOE.NYSESt Joe CompanyUSAReal EstateReal Estate - Diversified2024-03-312.4070.1291.4m$16.9m$76m
  
  
KIM.NYSEKimco Realty CorporationUSAReal EstateREIT - Retail2024-03-314.0810.86127.5m$442.3m$530.1m
  
  
KRC.NYSEKilroy Realty CorpUSAReal EstateREIT - Office2024-03-313.8130.2444.4m$214m$144.9m
  
  
KRG.NYSEKite Realty Group TrustUSAReal EstateREIT - Retail2024-03-314.0150.3148.8m$144.6m$195.4m
  
  
KW.NYSEKennedy-Wilson Holdings IncUSAReal EstateReal Estate Services2024-03-313.2420.0744.4m$57.3m$44.6m
  
  
LAMR.NASDAQLamar Advertising CompanyUSAReal EstateREIT - Specialty2024-03-313.4980.6963.5m$41.3m$424.5m
  
  
LAND.NASDAQGladstone Land CorporationUSAReal EstateREIT - Specialty2024-03-313.870.031.3m$27.9m$18.7m
  
  
LSI.NYSELSI.NYSE----4.2930.7793.6m--
  
  
LTC.NYSELTC Properties IncUSAReal EstateREIT - Healthcare Facilities2024-03-314.0070.0971.7m$36.8m$59.7m
  
  
LXP.NYSELXP Industrial TrustUSAReal EstateREIT - Industrial2024-03-314.0120.16311.8m$89m$110.7m
  
  
MAA.NYSEMid-America Apartment Communities IncUSAReal EstateREIT - Residential2024-03-314.0141.0184.6m$251.9m$653.8m
  
  
MAC.NYSEMacerich CompanyUSAReal EstateREIT - Retail2024-03-314.0740.2038.7m$96m$131.4m
  
  
MMI.NYSEMarcus & Millichap IncUSAReal EstateReal Estate Services2024-03-312.6040.0531m$16.2m$31.7m
  
  
MPW.NYSEMedical Properties Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-314.0090.20924m$268.6m$97.6m
  
  
NHI.NYSENational Health Investors IncUSAReal EstateREIT - Healthcare Facilities2024-03-314.0140.1871.7m$50.8m$119.3m
  
  
NMRK.NASDAQNewmark Group IncUSAReal EstateReal Estate Services2024-03-313.4030.0945.8m$52.6m$60m
  
  
NNN.NYSENational Retail Properties IncUSAReal EstateREIT - Retail2024-03-3140.4977.3m$166.9m$309.6m
  
  
NSA.NYSENational Storage Affiliates TrustUSAReal EstateREIT - Industrial2024-03-313.9750.1772.9m$42m$121.4m
  
  
NTST.NYSENetstreit CorpUSAReal EstateREIT - Retail2024-03-314.0070.0832.9m$50m$47.6m
  
  
NXDT.NYSENexPoint Strategic Opportunities FundUSAReal EstateREIT - Diversified2024-03-313.4040.0141.3m$29.3m$7.4m
  
  
NXRT.NYSENexpoint Residential Trust IncUSAReal EstateREIT - Residential2024-03-313.6180.056932.4k$18.3m$36m
  
  
O.NYSERealty Income CorpUSAReal EstateREIT - Retail2024-03-313.9732.97934.5m$1.5b$1.8b
  
  
OFC.NYSEOFC.NYSE----4.0530.1844.5m--
  
  
OHI.NYSEOmega Healthcare Investors IncUSAReal EstateREIT - Healthcare Facilities2024-03-313.990.5179.8m$141.8m$333.1m
  
  
OLP.NYSEOne Liberty Properties IncUSAReal EstateREIT - Diversified2024-03-313.3030.026680.1k$10.1m$15.8m
  
  
ONL.NYSEOrion Office Reit IncUSAReal EstateREIT - Office2024-03-313.8340.0132.1m$32.8m$7.4m
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-311.4030.003383.1k$1.2m$1.6m
  
  
OPEN.NASDAQOpendoor Technologies IncUSAReal EstateReal Estate Services2024-03-313.1650.07321.8m$28.4m$39.3m
  
  
OPI.NASDAQOffice Properties Income TrustUSAReal EstateREIT - Office2024-03-314.0570.0071.9m$50.7m$3.9m
  
  
OUT.NYSEOutfront Media IncUSAReal EstateREIT - Specialty2024-03-313.2120.1255.3m$20.7m$77.5m
  
  
PCH.NASDAQPotlatchDeltic CorpUSAReal EstateREIT - Specialty2024-03-314.0730.2183.2m$87.5m$121.4m
  
  
PDM.NYSEPiedmont Office Realty Trust IncUSAReal EstateREIT - Office2024-03-314.0280.0594.9m$67.7m$36.8m
  
  
PEAK.NASDAQPEAK.NASDAQ----4.2930.78523.4m--
  
  
PEAK.NYSEPEAK.NYSE----4.0330.67222m--
  
  
PEB.NYSEPebblebrook Hotel TrustUSAReal EstateREIT - Hotel & Motel2024-03-314.0040.1114.8m$112.6m$63m
  
  
PECO.NASDAQPhillips Edison & Co IncUSAReal EstateREIT - Retail2024-03-313.9890.2684.8m$94.4m$160m
  
  
PGRE.NYSEParamount Group IncUSAReal EstateREIT - Office2024-03-313.2090.0526.9m$130.8m$32.8m
  
  
PK.NYSEPark Hotels & Resorts IncUSAReal EstateREIT - Hotel & Motel2024-03-314.0140.2188.4m$149.9m$123.3m
  
  
PLD.NYSEPrologis IncUSAReal EstateREIT - Industrial2024-03-314.0146.66437.1m$2.2b$4.2b
  
  
PLYM.NYSEPlymouth Industrial REIT IncUSAReal EstateREIT - Industrial2024-03-313.6210.0561.6m$17.7m$35.3m
  
  
PSA.NYSEPublic StorageUSAReal EstateREIT - Industrial2024-03-313.6772.8156.4m$368m$1.8b
  
  
RDFN.NASDAQRedfin CorpUSAReal EstateReal Estate Services2024-03-313.6380.0414.3m-$208.6k$25.9m
  
  
REG.NASDAQRegency Centers CorporationUSAReal EstateREIT - Retail2024-03-313.8730.7127.1m$278m$441.1m
  
  
REXR.NYSERexford Industrial Realty IncUSAReal EstateREIT - Industrial2024-03-314.0190.6448.7m$338.1m$395.7m
  
  
RHP.NYSERyman Hospitality Properties IncUSAReal EstateREIT - Hotel & Motel2024-03-313.8040.3892.2m$31.8m$224.9m
  
  
RLGY.NYSERLGY.NYSE----4.7580.0745.4m--
  
  
RLJ.NYSERLJ Lodging TrustUSAReal EstateREIT - Hotel & Motel2024-03-314.0090.1016.2m$93.7m$58.5m
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-314.080.011744k-$3m$6m
  
  
RMR.NASDAQRMR Group IncUSAReal EstateReal Estate Services2024-03-313.8410.026642.5k$8.6m$14.5m
  
  
ROIC.NASDAQRetail Opportunity InvestmentsUSAReal EstateREIT - Retail2024-03-314.0360.1065.1m$51.8m$63.9m
  
  
RPAI.NYSERPAI.NYSE----4.6780.16610m--
  
  
RPT.NYSERPT.NYSE----3.9850.0683.4m--
  
  
RTL.NASDAQRTL.NASDAQ----4.1580.0685.5m--
  
  
RYN.NYSERayonier IncUSAReal EstateREIT - Specialty2024-03-313.8090.2765.6m$71.7m$158.7m
  
  
SAFE.NYSESafehold IncUSAReal EstateREIT - Diversified2024-03-312.6090.0581.8m$61.2m$35m
  
  
SBAC.NASDAQSBA Communications CorpUSAReal EstateREIT - Specialty2024-03-314.0991.3774.4m-$210.3m$846.4m
  
  
SBRA.NASDAQSabra Healthcare REIT IncUSAReal EstateREIT - Healthcare Facilities2024-03-314.0760.2219.4m$111.8m$144.9m
  
  
SHO.NYSESunstone Hotel Investors IncUSAReal EstateREIT - Hotel & Motel2024-03-313.8150.137.7m$82.4m$78.3m
  
  
SITC.NYSESite Centers CorpUSAReal EstateREIT - Retail2024-03-313.610.1777.5m$76.6m$109.6m
  
  
SKT.NYSETanger Factory Outlet Centers IncUSAReal EstateREIT - Retail2024-03-3140.1974.3m$23m$114.3m
  
  
SLG.NYSESL Green Realty CorpUSAReal EstateREIT - Office2024-03-314.0150.2242.6m$168.1m$146.8m
  
  
SNR.NYSESNR.NYSE----4.6790.0413.9m--
  
  
SPG.NYSESimon Property Group IncUSAReal EstateREIT - Retail2024-03-314.0173.21513m$151.1m$1.9b
  
  
SRC.NYSESRC.NYSE----4.0290.3835.7m--
  
  
SRG.NYSESeritage Growth PropertiesUSAReal EstateReal Estate Services2024-03-312.6420.0231.4m$14.8m$6.9m
  
  
STAG.NYSESTAG Industrial IncUSAReal EstateREIT - Industrial2024-03-314.010.4167.3m$137.2m$263.3m
  
  
STAR.NYSESTAR.NYSE----2.6140.0741.6m--
  
  
STOR.NYSESTOR.NYSE----4.0160.52511.3m--
  
  
SUI.NYSESun Communities IncUSAReal EstateREIT - Residential2024-03-314.0110.9574.9m$292.1m$588.5m
  
  
SVC.NASDAQService Properties TrustUSAReal EstateREIT - Hotel & Motel2024-03-314.0830.076.7m$45.5m$34.2m
  
  
TRC.NYSETejon Ranch CoUSAIndustrialsConglomerates2024-03-313.0090.024806.2k$14.5m$13.5m
  
  
TRNO.NYSETerreno Realty CorporationUSAReal EstateREIT - Industrial2024-03-313.990.3543.8m$137.4m$232.2m
  
  
UBA.NYSEUBA.NYSE----3.0640.0421.2m--
  
  
UBP.NYSEUBP.NYSE----0.0410.00116k--
  
  
UDR.NYSEUDR IncUSAReal EstateREIT - Residential2024-03-313.8150.78712.5m$185.2m$510m
  
  
UE.NYSEUrban Edge PropertiesUSAReal EstateREIT - Retail2024-03-313.9770.1364.7m$47m$86.3m
  
  
UHT.NYSEUniversal Health Realty Income TrustUSAReal EstateREIT - Healthcare Facilities2024-03-313.8320.032529.8k$7.5m$20.4m
  
  
UMH.NYSEUMH Properties IncUSAReal EstateREIT - Residential2024-03-313.7550.0652.6m$26.9m$42.6m
  
  
UNIT.NASDAQUniti Group IncUSAReal EstateREIT - Specialty2024-03-314.0540.0949.7m-$82.5m$27.2m
  
  
VER.NYSEVER.NYSE----4.7210.64310.8m--
  
  
VICI.NYSEVICI Properties IncUSAReal EstateREIT - Diversified2024-03-313.691.79438.4m$952.4m$1b
  
  
VNO.NYSEVornado Realty TrustUSAReal EstateREIT - Office2024-03-313.4140.2596.5m$217.6m$170.3m
  
  
VRE.NYSEVeris Residential IncUSAReal EstateREIT - Residential2024-03-313.2540.0733m$38.2m$45.1m
  
  
VTR.NYSEVentas IncUSAReal EstateREIT - Healthcare Facilities2024-03-314.061.22216.4m$393.1m$851.5m
  
  
WE.NYSEWE.NYSE----1.2380.003653k--
  
  
WELL.NYSEWelltower IncUSAReal EstateREIT - Healthcare Facilities2024-03-313.7393.76122.3m$1b$2.3b
  
  
WPC.NYSEW P Carey IncUSAReal EstateREIT - Diversified2024-03-314.0810.8228.9m$352m$490.1m
  
  
WRE.NYSEWRE.NYSE----4.5080.1153.9m--
  
  
WRI.NYSEWRI.NYSE----4.4580.2265.6m--
  
  
WSR.NYSEWhitestone REITUSAReal EstateREIT - Retail2024-03-313.8410.0371.9m$16m$25.3m
  
  
WY.NYSEWeyerhaeuser CompanyUSAReal EstateREIT - Specialty2024-03-314.0891.5129.8m$410.2m$806.3m
  
  
XHR.NYSEXenia Hotels & Resorts IncUSAReal EstateREIT - Hotel & Motel2024-03-314.210.14.2m$55m$59.6m
  
  
Z.NASDAQZillow Group Inc Class CUSACommunication ServicesInternet Content & Information2024-03-312.6670.456.2m$125.2m$288.4m
  
  
ZG.NASDAQZillow Group IncUSACommunication ServicesInternet Content & Information2024-03-310.9680.1612.2m$45.4m$101.4m
  
  

Trades

Buys
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
TRC.NYSE806.2k-13.1m15-19$16.8313.7%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
NXDT.NYSE1.3m-9.6m6-9$5.54-10.4%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FPI.NYSE1.8m-20.5m10-13$11.2813.3%
WSR.NYSE1.9m-19.1m9-11$13.2145.6%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CSGP.NASDAQ16.9m-1.3b67-92$73.839.8%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DBRG.NYSE7.3m-106.3m11-19$13.3719.2%
Adds
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CTRE.NYSE561.6k11.613.6m23-26$25.4211.5%
GTY.NYSE12.7k0.6347.1k26-29$26.712.7%
LTC.NYSE51.9k3.11.7m31-35$34.2810.1%
NTST.NYSE135.5k4.82.3m16-19$16.22-0.8%
O.NYSE637.6k1.933.9m51-56$52.453.6%
PGRE.NYSE333.3k5.01.5m4-5$4.719.5%
REXR.NYSE131.4k1.56.1m42-54$45.217.9%
TRNO.NYSE374k10.722.2m54-67$60.2011.9%
UMH.NYSE67.6k2.61m15-17$16.149.6%
WELL.NYSE256.1k1.224.2m88-104$105.3519.9%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DEA.NYSE9.3k0.2108.9k11-13$12.3412.8%
DLR.NYSE306k2.543.5m131-154$151.7115.4%
HHH.NYSE724.000.152k59-84$64.809.8%
OLP.NYSE299.000.06.4k19-23$23.2420.7%
RMR.NASDAQ352.000.18.4k22-27$22.701.8%
WELL.NYSE125.4k0.611.4m85-98$105.3523.4%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE13.6k0.7300.9k21-24$22.237.6%
ADC.NYSE25.8k0.61.5m54-64$61.9014.0%
AHH.NYSE22.2k0.8252.8k10-13$10.969.4%
AIRC.NYSE26.8k0.4871.3k30-36$39.0831.1%
AIV.NYSE26.8k0.4204.7k7-8$8.2817.3%
AKR.NYSE36.9k0.9620.6k16-18$18.2313.3%
ALEX.NYSE13.1k0.4225.6k16-19$16.776.3%
ALX.NYSE472.000.5102.9k205-236$226.3510.4%
AMT.NYSE114.6k0.622.8m181-219$194.797.5%
APLE.NYSE56.8k0.6930.5k15-17$14.21-8.2%
ARE.NYSE40.6k0.65m111-131$117.095.3%
AVB.NYSE34.8k0.66.2m169-188$200.9518.6%
BDN.NYSE53.9k0.8250.1k4-6$4.4114.5%
BFS.NYSE2.4k0.592.1k35-40$36.665.1%
BRX.NYSE76.2k0.61.7m22-24$22.734.5%
BXP.NYSE37.8k0.62.5m61-73$61.481.2%
CBL.NYSE2.9k0.668.7k22-25$23.427.2%
CBRE.NYSE73.5k0.66.6m83-99$87.395.6%
CCI.NYSE106.7k0.611.6m102-117$96.66-5.2%
CHCT.NYSE4.8k0.5127k25-28$23.18-5.4%
CLDT.NYSE10.4k0.5108.7k10-11$8.40-13.7%
COLD.NYSE74k0.62m24-31$26.298.1%
COMP.NYSE100.1k0.7354k3-4$3.5121.5%
CPT.NYSE26.9k0.62.6m91-102$107.5018.8%
CSGP.NASDAQ99.5k0.68.5m80-100$73.83-7.5%
CSR.NYSE4.5k0.7246.5k20-59$67.89237.8%
CTRE.NYSE31.2k0.6704.4k20-25$25.4226.5%
CUBE.NYSE56.3k0.62.4m42-48$44.255.0%
CUZ.NYSE23.4k0.4546.1k22-25$22.795.5%
CWK.NYSE50.7k0.7513.8k9-12$10.4710.7%
DBRG.NYSE43.7k0.7822.3k17-21$13.37-20.9%
DEA.NYSE27.6k0.7335.4k11-14$12.3412.8%
DEI.NYSE30.8k0.5422.2k12-15$13.499.2%
DHC.NASDAQ27k0.477.5k2-4$3.1737.5%
DLR.NYSE74.2k0.610.4m130-154$151.7116.7%
DOMA.NYSE1.4k0.76.2k4-6$6.0555.0%
DRH.NYSE54.3k0.6509k9-10$8.25-6.6%
EGP.NYSE11.6k0.62m173-189$172.00-0.6%
ELME.NYSE23.8k0.7331.9k13-15$15.3520.5%
ELS.NYSE44.1k0.62.9m63-71$63.600.3%
EPR.NYSE20.4k0.7893k41-49$41.482.1%
EPRT.NYSE39.3k0.6985.3k24-27$27.8518.1%
EQC.NYSE19.1k0.4363.3k18-20$19.378.0%
EQIX.NASDAQ23k0.619.4m785-915$749.00-4.6%
EQR.NYSE88.3k0.65.3m57-64$67.4917.7%
ESRT.NYSE36.1k0.6356.1k9-10$9.300.8%
ESS.NYSE15.7k0.63.7m223-252$269.6020.9%
EXPI.NASDAQ24k0.8295.3k9-16$10.5118.0%
EXR.NYSE51.8k0.67.5m132-165$154.2016.6%
FCPT.NYSE28.1k0.8677.4k22-26$24.669.8%
FOR.NYSE3.6k0.5124.9k30-41$30.300.2%
FPI.NYSE8.4k0.594.7k11-13$11.285.6%
FR.NYSE33.5k0.61.7m51-55$47.63-5.7%
FRT.NYSE18.6k0.61.8m97-105$100.653.6%
GLPI.NASDAQ66.2k0.63m44-50$44.10-0.1%
GMRE.NYSE14.9k0.6143.7k8-11$8.957.9%
GNL.NYSE73.6k0.9604.3k7-10$7.408.3%
GOOD.NASDAQ10.2k0.6133.5k12-14$14.2519.8%
GTY.NYSE13.1k0.6362.3k26-30$26.713.1%
HHH.NYSE5.6k0.4438.9k71-86$64.80-8.2%
HIW.NYSE31.1k0.7737.9k21-26$26.5524.2%
HOUS.NYSE35.8k0.9236.5k5-8$3.28-29.6%
HPP.NYSE39.2k0.8295.8k6-10$5.06-17.2%
HST.NASDAQ172.1k0.63.4m19-21$17.68-6.4%
IIPR.NYSE7.8k0.7749.9k88-106$108.7324.2%
ILPT.NASDAQ11.5k0.547k4-5$3.49-2.2%
INN.NYSE35.5k0.8232.1k6-7$5.81-5.5%
IRM.NYSE72.3k0.65.2m65-82$91.7841.9%
IVT.NYSE16.3k0.6412.1k24-26$24.41-0.1%
JBGS.NYSE15.9k0.4265.7k16-18$15.560.1%
JLL.NYSE11.6k0.62.1m167-197$206.5923.6%
JOE.NYSE8.4k0.6465.9k52-61$54.084.5%
KIM.NYSE166k0.63.3m19-22$19.273.8%
KRC.NYSE29.2k0.61m33-42$32.38-0.9%
KRG.NYSE53.4k0.61.1m21-23$22.167.8%
KW.NYSE32.5k0.7319.4k8-13$10.0127.5%
LAMR.NASDAQ21.9k0.62.4m100-122$118.7118.5%
LAND.NASDAQ2.4k0.233.3k13-15$13.506.0%
LTC.NYSE10.6k0.6339.4k30-33$34.2813.1%
LXP.NYSE85.6k0.7778.3k8-10$9.3810.9%
MAA.NYSE28.7k0.63.7m122-137$139.4314.7%
MMI.NYSE7.4k0.7274.4k31-44$31.540.7%
MPW.NYSE110.6k0.5423.4k3-5$4.0639.0%
NHI.NYSE10.3k0.6585.1k52-63$68.4732.7%
NMRK.NASDAQ36.7k0.6384.2k9-12$10.2311.0%
NSA.NYSE13.8k0.4519.4k35-43$40.7418.1%
NTST.NYSE18.4k0.7327k17-19$16.22-1.8%
NXDT.NYSE36.7k2.8243.9k6-8$5.54-5.9%
NXRT.NYSE7.5k0.8233.7k28-35$38.6337.0%
O.NYSE204.9k0.611m51-60$52.453.0%
OHI.NYSE59.7k0.61.8m28-32$33.7922.7%
OLP.NYSE1.7k0.236.3k19-23$23.2420.7%
ONL.NYSE14k0.662.8k3-6$3.4910.1%
OPAD.NYSE2.5k0.722k7-10$4.29-39.1%
OPEN.NASDAQ139.7k0.6450.6k3-4$1.80-28.3%
OPI.NASDAQ2.3k0.18.1k2-7$1.993.9%
PCH.NASDAQ20.4k0.6941.1k43-50$37.50-13.1%
PDM.NYSE65.4k1.3439.2k6-8$7.3824.5%
PEB.NYSE22.3k0.5351.9k15-17$13.06-12.2%
PECO.NASDAQ30k0.61m34-37$32.78-2.9%
PGRE.NYSE56.7k0.9267.2k4-5$4.7111.8%
PK.NYSE37.9k0.4616k14-18$14.591.2%
PLD.NYSE226.4k0.629.5m125-136$113.30-9.1%
PLYM.NYSE12.2k0.7273.1k21-24$21.511.4%
PSA.NYSE38.8k0.611.1m272-312$287.345.6%
RDFN.NASDAQ37.7k0.9287k5-10$5.9610.4%
REG.NASDAQ45k0.62.7m59-68$61.645.3%
REXR.NYSE53.7k0.62.8m49-57$45.21-6.8%
RHP.NYSE14.3k0.61.6m109-123$98.75-9.3%
RLJ.NYSE28.5k0.4335.9k11-12$9.37-15.3%
RMR.NASDAQ1k0.225.8k23-29$22.700.8%
ROIC.NASDAQ34.2k0.7455.9k12-14$12.431.0%
RYN.NYSE34.1k0.61.1m30-35$28.00-7.4%
SAFE.NYSE13.7k0.7285.6k19-24$18.79-2.0%
SBAC.NASDAQ17.4k0.43.8m197-256$192.18-2.4%
SBRA.NASDAQ61.5k0.7852.5k13-15$15.3619.7%
SHO.NYSE47.5k0.6519.8k10-12$10.08-2.0%
SITC.NYSE54k0.7749k13-15$14.4910.9%
SKT.NYSE29.6k0.7829.2k26-30$26.151.9%
SPG.NYSE80.2k0.611.7m135-158$148.269.7%
STAG.NYSE45.8k0.61.7m36-40$36.07-0.4%
SVC.NASDAQ29.1k0.4216.2k6-9$5.06-19.8%
TRNO.NYSE21.7k0.61.3m59-66$60.202.0%
UE.NYSE38.3k0.8663k16-18$18.2812.2%
UHT.NYSE2.4k0.596.4k35-44$38.6010.8%
UMH.NYSE18.1k0.7277.4k14-16$16.1414.5%
VICI.NYSE254.9k0.77.6m28-33$27.75-1.8%
VNO.NYSE29.8k0.5796.5k24-29$26.208.4%
VRE.NYSE21.6k0.7327k14-16$14.984.0%
VTR.NYSE99.6k0.64.5m42-51$51.8223.6%
WELL.NYSE138.3k0.612.5m85-95$105.3523.4%
WSR.NYSE4.3k0.253.6k12-13$13.2114.3%
WY.NYSE178.6k0.66m32-36$27.05-15.2%
XHR.NYSE19.1k0.4267.6k13-16$13.909.7%
Z.NASDAQ44.4k0.72.4m45-61$45.801.4%
ZG.NASDAQ7k0.3371.9k44-59$44.361.0%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE10.8k0.5241.8k20-24$22.2313.2%
ADC.NYSE176k4.510.5m55-64$61.9012.7%
AKR.NYSE293.8k7.64.9m15-18$18.2323.7%
AMH.NYSE24.2k0.2860.6k34-38$37.3110.5%
AMT.NYSE34k0.26.9m181-219$194.797.5%
APLE.NYSE13.1k0.1216.2k15-18$14.21-8.2%
ARE.NYSE41.5k0.65m108-135$117.098.2%
AVB.NYSE9.4k0.21.6m169-193$200.9518.6%
BDN.NYSE31.1k0.4150.7k4-6$4.4114.5%
BNL.NYSE5.1k0.185k15-18$15.768.6%
BRX.NYSE20.5k0.2467k21-24$22.736.8%
BXP.NYSE16.5k0.31.1m56-74$61.4810.7%
CCI.NYSE31.7k0.23.5m103-120$96.66-6.5%
CHCT.NYSE26k2.5694.1k25-29$23.18-5.4%
CIO.NYSE9.3k0.651k4-7$4.9021.9%
CLDT.NYSE1.4k0.115.1k10-11$8.40-13.5%
COLD.NYSE560.9k5.116m25-31$26.295.9%
COMP.NYSE940.7k6.63.1m2-4$3.5164.0%
CPT.NYSE8.1k0.2781.6k89-102$107.5020.8%
CSGP.NASDAQ31.5k0.22.6m80-89$73.83-7.5%
CTRE.NYSE798.4k19.717.7m20-23$25.4226.5%
CUBE.NYSE17.9k0.2794.8k39-48$44.2512.1%
CUZ.NYSE19.8k0.3459.8k20-25$22.7912.3%
CWK.NYSE960.3k14.99.6m8-12$10.4729.4%
DBRG.NYSE50.4k0.8922.7k16-21$13.37-17.1%
DEA.NYSE110.8k2.91.4m11-14$12.349.5%
DEI.NYSE21.9k0.3307.4k12-16$13.4911.5%
DHC.NASDAQ39.3k0.6117.2k2-4$3.1746.8%
DLR.NYSE27.5k0.23.8m130-149$151.7116.7%
DOC.NYSE40k0.2748.5k16-21$19.4821.6%
DOMA.NYSE1.2k0.65.7k4-6$6.0555.0%
DRH.NYSE23.7k0.3217.6k8-10$8.25-0.2%
EGP.NYSE41.1k2.27.4m172-189$172.000.3%
ELME.NYSE2.8k0.140.8k13-15$15.3520.4%
ELS.NYSE15.9k0.21m65-74$63.60-2.9%
EPR.NYSE3.4k0.1157k41-49$41.482.1%
EPRT.NYSE9.3k0.1233.2k23-26$27.8518.9%
EQIX.NASDAQ19.5k0.516.1m787-898$749.00-4.8%
EQR.NYSE49.8k0.32.9m56-63$67.4919.7%
ESRT.NYSE57.4k1.0560.8k9-10$9.305.8%
ESS.NYSE4.6k0.21.1m211-253$269.6027.6%
EXPI.NASDAQ14.5k0.5195.7k11-17$10.51-0.6%
EXR.NYSE15.2k0.22.2m129-165$154.2020.0%
FCPT.NYSE1.2k0.030.7k22-26$24.669.8%
FOR.NYSE1.6k0.253.2k30-39$30.300.2%
FR.NYSE10.8k0.2570k46-55$47.633.5%
FRT.NYSE9.2k0.3940.7k94-108$100.657.0%
GLPI.NASDAQ192k1.88.9m44-50$44.10-0.1%
GMRE.NYSE3.9k0.240.3k9-12$8.953.0%
GOOD.NASDAQ1k0.113.5k12-14$14.2519.8%
GTY.NYSE84.2k4.32.3m26-31$26.713.1%
HIW.NYSE17.2k0.4390.2k19-25$26.5543.0%
HOUS.NYSE18.3k0.5128.2k5-8$3.28-37.5%
HPP.NYSE18.5k0.4149.2k6-10$5.06-12.9%
HR.NYSE22.1k0.1355.2k13-18$16.7328.1%
IIPR.NYSE2.9k0.3273.3k80-105$108.7335.5%
ILPT.NASDAQ144.5k6.4601.4k3-5$3.498.4%
INVH.NYSE41.7k0.21.3m32-36$36.0112.6%
IRM.NYSE27.3k0.21.8m63-80$91.7845.8%
IRT.NYSE24.6k0.3369.5k13-16$18.6638.8%
JLL.NYSE608.000.0107.6k154-194$206.5933.8%
JOE.NYSE4.2k0.3235.7k51-61$54.086.4%
KIM.NYSE148.6k0.53m19-23$19.271.4%
KRC.NYSE14.4k0.3548k33-43$32.38-0.7%
KRG.NYSE19.2k0.2422.3k21-24$22.167.4%
KW.NYSE17.1k0.4191.2k8-13$10.0120.6%
LAMR.NASDAQ8.9k0.3944.4k100-118$118.7119.3%
LAND.NASDAQ325.000.04.5k13-15$13.506.0%
LXP.NYSE20.8k0.2193.2k8-10$9.3810.9%
MAA.NYSE9.1k0.21.1m122-140$139.4314.7%
MAC.NYSE34.2k0.4532.3k11-18$14.9532.3%
MMI.NYSE3.6k0.4140.9k33-44$31.54-3.9%
MPW.NYSE87.9k0.4357.3k3-6$4.0639.0%
NNN.NYSE9.4k0.1392.3k39-44$42.228.6%
NTST.NYSE70.4k2.61.2m15-19$16.228.0%
NXRT.NYSE3.6k0.4116.1k28-36$38.6337.0%
O.NYSE56.6k0.23.1m51-60$52.452.5%
OHI.NYSE16.1k0.2491.4k28-32$33.7922.7%
OPAD.NYSE5.2k1.449.2k8-11$4.29-45.6%
OPEN.NASDAQ412.4k1.91.4m3-5$1.80-32.1%
OPI.NASDAQ11.3k0.656k3-8$1.99-24.6%
PDM.NYSE24.7k0.5169.4k6-8$7.3824.5%
PEB.NYSE16.5k0.3252.8k13-17$13.064.0%
PECO.NASDAQ93.1k1.93.3m34-38$32.78-2.9%
PGRE.NYSE15k0.274.1k4-6$4.7111.8%
PLD.NYSE70.7k0.29.1m112-138$113.300.9%
PLYM.NYSE43.6k2.7998.5k21-26$21.511.3%
PSA.NYSE11.2k0.23.2m256-312$287.3412.3%
RDFN.NASDAQ84.3k2.0708.5k6-11$5.96-5.5%
REG.NASDAQ383.1k5.724.3m59-68$61.644.9%
REXR.NYSE218.2k2.611.7m48-58$45.21-6.4%
RHP.NYSE4.9k0.2547.4k98-123$98.750.5%
RMR.NASDAQ3.6k0.695.3k24-29$22.70-3.9%
ROIC.NASDAQ14.8k0.3202.3k13-15$12.43-0.7%
RYN.NYSE11.9k0.2387.7k30-35$28.00-7.4%
SAFE.NYSE7.8k0.4168.1k19-24$18.79-2.0%
SBRA.NASDAQ11.6k0.1162.2k13-15$15.3619.7%
SITC.NYSE20.8k0.3285.7k13-15$14.4911.8%
SKT.NYSE108.6k2.52.9m25-29$26.155.8%
SLG.NYSE9k0.3404.9k36-50$56.4356.3%
SRG.NYSE8.5k0.679.9k9-10$4.67-46.5%
STAG.NYSE90.7k1.23.4m35-40$36.071.9%
SUI.NYSE9.9k0.21.2m122-137$117.73-3.6%
SVC.NASDAQ30.7k0.5243.1k7-9$5.06-25.0%
TRNO.NYSE65.1k1.94m56-65$60.207.8%
UDR.NYSE826.000.030.1k33-39$40.6023.0%
UE.NYSE14k0.3248.7k16-19$18.2810.9%
UMH.NYSE50.1k2.0751k14-16$16.1414.7%
UNIT.NASDAQ32.9k0.3181.8k5-6$2.80-39.9%
VICI.NYSE921.6k2.428.2m29-33$27.75-4.0%
VNO.NYSE8.9k0.1244k23-32$26.2012.7%
VRE.NYSE10.4k0.3159.7k14-16$14.987.0%
VTR.NYSE26.2k0.21.2m42-51$51.8223.4%
WELL.NYSE1.4m7.1129.9m85-95$105.3523.4%
WPC.NYSE206.5k2.412.8m54-67$54.890.9%
WSR.NYSE11k0.6134.9k11-13$13.2122.1%
Z.NASDAQ28k0.51.5m41-61$45.8012.6%
ZG.NASDAQ18k0.8943.4k39-59$44.3613.4%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE20.1k1.0432.4k18-24$22.2326.5%
ADC.NYSE41.4k1.12.4m55-64$61.9013.2%
AHH.NYSE19.3k0.7225.5k10-13$10.9611.4%
AIRC.NYSE75k1.32.4m28-36$39.0838.5%
AIV.NYSE75k1.3540.9k6-8$8.2845.3%
AKR.NYSE21.7k0.6350.5k13-18$18.2335.2%
ALEX.NYSE37.5k1.3658.1k16-19$16.776.8%
ALX.NYSE1.4k1.5285.2k183-236$226.3524.0%
AMH.NYSE129.9k1.04.6m32-37$37.3116.3%
AMT.NYSE188.6k1.038.3m174-219$194.7911.9%
APLE.NYSE118.5k1.41.9m15-18$14.21-6.8%
ARE.NYSE65.2k1.07.6m91-135$117.0929.1%
AVB.NYSE58.3k1.010.3m162-193$200.9524.2%
BDN.NYSE7.5k0.135.9k4-6$4.4121.8%
BFS.NYSE10.5k2.0404.6k34-41$36.668.0%
BNL.NYSE78.3k1.01.2m14-18$15.7613.3%
BRX.NYSE119.2k1.02.6m20-24$22.7313.5%
BXP.NYSE55.4k0.93.5m51-74$61.4821.4%
CBL.NYSE5k1.1119.8k20-25$23.4215.0%
CBRE.NYSE121.3k1.010.1m68-94$87.3928.9%
CCI.NYSE175.1k1.019.1m91-120$96.666.4%
CHCT.NYSE14.5k1.4389.7k25-29$23.18-7.9%
CLDT.NYSE2.1k0.121.8k9-11$8.40-7.9%
COLD.NYSE106.5k1.03m24-31$26.298.1%
COMP.NYSE97.4k0.7279.2k2-4$3.5193.4%
CPT.NYSE41.2k1.03.8m83-102$107.5029.7%
CSGP.NASDAQ164.1k1.013.6m71-89$73.834.0%
CSR.NYSE5k0.8277.2k47-60$67.8945.2%
CTRE.NYSE42.7k1.1952.9k21-23$25.4221.5%
CUBE.NYSE89.5k1.03.7m33-48$44.2532.8%
CUZ.NYSE64.3k1.11.4m18-25$22.7929.6%
CWK.NYSE30.8k0.5288.6k7-11$10.4751.3%
DBRG.NYSE71.5k1.11.2m14-21$13.37-5.0%
DEA.NYSE44.8k1.2562.8k10-14$12.3418.5%
DEI.NYSE71.2k1.1963.3k11-16$13.4925.4%
DHC.NASDAQ60k0.9164.1k2-4$3.1763.4%
DLR.NYSE372.4k3.250.3m122-146$151.7124.6%
DOC.NYSE117.6k1.21.4m11-14$19.4885.2%
DOMA.NYSE1.7k0.88.2k4-6$6.0555.0%
DRH.NYSE94.1k1.1833.4k7-10$8.2510.8%
EGP.NYSE17.8k1.03.1m161-186$172.006.5%
ELME.NYSE35.9k1.0501.5k12-15$15.3523.4%
ELS.NYSE72.6k1.05m65-74$63.60-1.6%
EPR.NYSE37.6k1.21.7m42-49$41.48-0.4%
EPRT.NYSE62k1.01.5m21-26$27.8531.7%
EQC.NYSE74.5k1.71.4m19-20$19.374.7%
EQIX.NASDAQ38k1.030.2m712-847$749.005.3%
EQR.NYSE148.6k1.08.7m53-63$67.4928.4%
ESRT.NYSE49.6k0.9466.1k8-10$9.3016.7%
ESS.NYSE25.9k1.05.9m205-253$269.6031.7%
EXPI.NASDAQ22.9k0.7314.3k11-17$10.51-7.9%
EXR.NYSE85.5k1.011.9m101-165$154.2052.4%
FCPT.NYSE38.3k1.0917.1k21-26$24.6618.0%
FOR.NYSE3.1k0.4101.3k24-39$30.3028.9%
FPI.NYSE19.2k1.0230.4k10-13$11.289.7%
FR.NYSE52.4k1.02.5m42-55$47.6314.3%
FRT.NYSE28.7k1.02.8m88-108$100.6514.1%
GLPI.NASDAQ109.8k1.05.1m44-50$44.10-0.2%
GMRE.NYSE16.3k0.7167.9k9-12$8.954.9%
GNL.NYSE54.9k0.7498.3k8-10$7.40-4.8%
GOOD.NASDAQ13.8k0.9179.8k11-14$14.2525.0%
GTY.NYSE22.1k1.1637.1k26-31$26.712.2%
HHH.NYSE13.2k0.91m66-87$64.80-1.7%
HIW.NYSE22.1k0.5468.4k17-24$26.5554.6%
HOUS.NYSE6.6k0.242.5k4-8$3.28-20.0%
HPP.NYSE36.3k0.7270.6k4-10$5.0615.4%
HR.NYSE191.5k1.33m14-18$16.7320.7%
HST.NASDAQ280.7k1.05.1m15-20$17.6816.5%
IIPR.NYSE12.5k1.11.1m70-105$108.7356.2%
ILPT.NASDAQ15k0.757.4k2-5$3.4945.4%
INN.NYSE9.3k0.260.4k5-7$5.816.2%
INVH.NYSE250.8k1.08.3m29-36$36.0123.2%
IRM.NYSE117.8k1.07.6m57-71$91.7860.0%
IRT.NYSE97.8k1.11.4m12-16$18.6660.7%
IVT.NYSE36.6k1.3923.7k24-27$24.412.5%
JBGS.NYSE40.5k1.0630.3k13-18$15.5623.2%
JLL.NYSE17k0.92.8m126-191$206.5964.4%
JOE.NYSE10.5k0.7577.2k46-61$54.0817.6%
KIM.NYSE268.1k1.05.3m17-23$19.2711.3%
KRC.NYSE37k0.81.3m27-43$32.3818.2%
KRG.NYSE81.2k0.91.7m20-24$22.1611.0%
KW.NYSE40.6k0.9479.8k10-13$10.01-3.8%
LAMR.NASDAQ34k1.03.4m81-112$118.7147.3%
LAND.NASDAQ18.5k1.3264.3k13-15$13.501.0%
LTC.NYSE24.8k1.5804.9k31-34$34.2810.0%
LXP.NYSE107.3k0.9977k8-10$9.3819.6%
MAA.NYSE46.8k1.06m116-140$139.4320.7%
MAC.NYSE66.9k0.8913.5k9-17$14.9562.3%
MMI.NYSE657.000.124k28-44$31.5411.0%
MPW.NYSE271k1.11.1m3-6$4.0639.0%
NHI.NYSE21.6k1.21.1m49-58$68.4739.0%
NMRK.NASDAQ47.6k0.8429.3k6-11$10.2385.3%
NNN.NYSE75k1.03m35-44$42.2219.0%
NSA.NYSE31.4k0.91.1m28-43$40.7445.7%
NTST.NYSE27.5k1.0465.6k14-19$16.2215.6%
NXRT.NYSE1.2k0.141.4k26-36$38.6347.4%
O.NYSE5.3m18.5291.2m46-60$52.4514.2%
OHI.NYSE103.3k1.03.1m29-34$33.7917.8%
OLP.NYSE12.9k1.9272.2k18-23$23.2428.4%
OPEN.NASDAQ175.2k0.8573.5k2-5$1.800.0%
OPI.NASDAQ15.3k0.883.5k3-8$1.99-41.3%
PCH.NASDAQ33.9k1.11.5m41-50$37.50-9.2%
PDM.NYSE2k0.014k5-8$7.3850.3%
PEB.NYSE51.2k1.1726.8k11-17$13.0614.7%
PECO.NASDAQ52.6k1.11.8m33-38$32.78-0.3%
PGRE.NYSE48.6k0.7239.4k4-6$4.7116.0%
PK.NYSE117.2k1.41.7m11-17$14.5929.9%
PLYM.NYSE12.7k0.8289.3k20-26$21.519.5%
PSA.NYSE64.4k1.017.8m233-312$287.3423.2%
RDFN.NASDAQ16.1k0.4128.3k4-11$5.9639.9%
REG.NASDAQ67.3k1.04.2m58-68$61.645.5%
REXR.NYSE80.3k1.04.1m42-58$45.216.9%
RHP.NYSE21.8k1.02.2m84-115$98.7517.7%
RLJ.NYSE67.1k1.1742.6k9-12$9.371.6%
RMR.NASDAQ4.5k0.7117.4k22-29$22.702.6%
ROIC.NASDAQ50k1.0666.4k11-15$12.4310.6%
RYN.NYSE55.8k1.01.7m25-34$28.0012.7%
SAFE.NYSE11.7k0.6242.7k15-24$18.7922.4%
SBAC.NASDAQ43.3k1.010.3m205-259$192.18-6.2%
SBRA.NASDAQ115.2k1.21.6m13-15$15.3616.8%
SHO.NYSE97.2k1.21m9-11$10.0811.1%
SITC.NYSE84.9k1.11.1m11-15$14.4933.2%
SKT.NYSE41.1k1.01m22-29$26.1521.6%
SLG.NYSE28.1k1.11.1m29-50$56.4397.7%
SPG.NYSE531.9k4.270.6m105-147$148.2641.3%
STAG.NYSE70.8k1.02.6m33-40$36.0710.0%
SUI.NYSE50k1.06.3m109-137$117.738.1%
SVC.NASDAQ67.5k1.0527.6k7-9$5.06-26.0%
TRNO.NYSE34k1.02m52-64$60.2014.8%
UDR.NYSE123.4k1.04.3m31-39$40.6031.2%
UE.NYSE51.6k1.1898.8k15-19$18.2824.3%
UHT.NYSE6.3k1.2263.2k38-46$38.602.2%
UMH.NYSE19k0.8283.1k14-16$16.1418.4%
UNIT.NASDAQ90k0.9490.4k4-6$2.80-33.6%
VICI.NYSE2.4m6.873.2m27-33$27.751.4%
VNO.NYSE57.3k0.91.4m18-32$26.2042.7%
VRE.NYSE31.2k1.1464.4k13-16$14.9814.7%
VTR.NYSE166.4k1.07.8m42-51$51.8224.3%
WELL.NYSE212.3k1.118.8m83-93$105.3527.6%
WY.NYSE299.3k1.09.6m28-35$27.05-4.3%
Z.NASDAQ85.8k1.44.1m34-60$45.8035.5%
ZG.NASDAQ11.2k0.5528.6k33-59$44.3633.5%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AKR.NYSE2.7k0.141.1k13-17$18.2337.7%
DOMA.NYSE476.000.22.3k4-6$6.0551.9%
ELME.NYSE1.4k0.020.3k12-15$15.3523.4%
GNL.NYSE14.1k0.2123.5k8-10$7.40-2.1%
ILPT.NASDAQ4.9k0.216.1k2-5$3.4957.6%
MMI.NYSE7.9k0.8262.2k27-44$31.5417.7%
OPAD.NYSE479.000.14.3k7-11$4.29-38.8%
SAFE.NYSE4.3k0.282.5k15-24$18.7925.3%
WSR.NYSE4.6k0.250.2k9-13$13.2145.6%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADC.NYSE63.8k1.73.6m53-62$61.9017.5%
COMP.NYSE855.8k6.42.1m2-4$3.5193.4%
DLR.NYSE268.3k2.433.9m114-139$151.7133.2%
EGP.NYSE11.1k0.61.8m155-182$172.0011.1%
EPRT.NYSE190.6k3.14.2m20-24$27.8535.9%
FCPT.NYSE84.5k2.41.9m21-25$24.6620.2%
GTY.NYSE6.6k0.3187.9k26-31$26.712.9%
NTST.NYSE205.3k8.23.1m13-17$16.2220.2%
O.NYSE998k3.651.6m45-57$52.4516.5%
OHI.NYSE270.6k2.88.8m31-35$33.7910.0%
ONL.NYSE30.000.0153.644-6$3.49-20.9%
PLYM.NYSE17.1k1.1363.9k19-23$21.5112.0%
RDFN.NASDAQ47.9k1.1326.5k4-10$5.9639.9%
REXR.NYSE77.8k0.93.7m42-54$45.218.8%
UMH.NYSE133k5.61.8m13-15$16.1421.7%
WELL.NYSE551.5k2.846.6m78-91$105.3534.4%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DOMA.NYSE16.7k8.4103.4k4-9$6.0556.6%
GNL.NYSE3.6m83.038.8m9-12$7.40-20.4%
INN.NYSE4.5k0.126.9k5-7$5.817.6%
NXDT.NYSE5.6k0.460.3k8-13$5.54-32.8%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADC.NYSE90.8k2.45.8m61-69$61.901.8%
AMH.NYSE938.2k7.433.5m34-38$37.3110.8%
AVB.NYSE33k0.66.1m172-199$200.9516.8%
COMP.NYSE1.4m11.85.1m3-4$3.5119.2%
DEA.NYSE19.6k0.5282k13-15$12.34-6.0%
EQR.NYSE470.4k3.230.8m60-69$67.4912.0%
EXPI.NASDAQ63.1k2.01.3m15-25$10.51-30.3%
FCPT.NYSE4.5k0.1117.1k24-28$24.661.1%
GTY.NYSE91k4.92.9m30-36$26.71-10.3%
KW.NYSE584.5k14.49.5m15-17$10.01-33.4%
NTST.NYSE87.5k3.61.5m17-19$16.22-3.1%
O.NYSE297k1.117.7m56-64$52.45-6.0%
OPAD.NYSE169.2k74.11.6m1-15$4.29758.0%
OPEN.NASDAQ14.3k0.152.1k2-5$1.80-18.9%
RDFN.NASDAQ22.3k0.5264.4k9-18$5.96-30.3%
REG.NASDAQ440.5k6.827.4m56-67$61.6410.7%
RHP.NYSE156.5k7.114.2m82-99$98.7520.2%
ROIC.NASDAQ4.7k0.165.2k12-15$12.433.3%
SAFE.NYSE319.6k19.87.4m20-27$18.79-3.7%
UMH.NYSE24k1.0381.4k14-17$16.1411.7%
WE.NYSE20.3m337.24.2m0-0--
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE26k1.2514.3k17-23$22.2330.3%
ADC.NYSE48.8k1.33.2m64-69$61.90-3.1%
AHH.NYSE35.4k1.3417.3k11-13$10.960.0%
AIRC.NYSE80.7k1.32.8m33-37$39.0816.9%
AIV.NYSE80.7k1.3678.1k8-9$8.289.1%
AKR.NYSE50k1.3703.7k12-16$18.2347.4%
ALEX.NYSE37.9k1.3709.3k18-20$16.77-4.7%
ALX.NYSE1.3k1.5249.1k156-195$226.3545.5%
AMH.NYSE173.4k1.46m33-38$37.3114.2%
AMT.NYSE249.1k1.347.5m179-204$194.799.1%
APLE.NYSE116.2k1.31.7m14-16$14.210.0%
ARE.NYSE87.4k1.310.3m109-130$117.097.6%
AVB.NYSE74.8k1.313.8m168-199$200.9519.9%
BDN.NYSE81.8k1.1348.4k3-5$4.4128.9%
BFS.NYSE7.8k1.4282.9k32-40$36.6614.1%
BRX.NYSE161.8k1.33.4m19-23$22.7317.2%
BXP.NYSE79.2k1.34.3m47-67$61.4831.4%
CBL.NYSE15.1k3.3343.4k21-25$23.4210.5%
CBRE.NYSE167.3k1.313.2m71-89$87.3922.3%
CCI.NYSE231.9k1.326.4m103-123$96.66-6.4%
CHCT.NYSE12k1.2415.6k32-37$23.18-26.4%
CIO.NYSE51.2k3.1269.7k4-6$4.9021.6%
CLDT.NYSE37.1k1.8358.3k9-11$8.40-6.9%
COLD.NYSE143.9k1.34.4m28-33$26.29-7.3%
COMP.NYSE145.9k1.2516.6k2-4$3.5168.6%
CPT.NYSE57.2k1.36.2m102-114$107.505.7%
CSGP.NASDAQ228.2k1.318.9m73-92$73.831.1%
CUBE.NYSE120.2k1.35.3m43-47$44.252.9%
CUZ.NYSE79.1k1.31.7m19-25$22.7918.7%
CWK.NYSE84k1.3725.2k7-10$10.4746.2%
DBRG.NYSE89.1k1.31.2m10-17$13.3731.1%
DEA.NYSE47.8k1.2683.1k13-15$12.34-5.8%
DEI.NYSE89.2k1.21.1m10-15$13.4933.8%
DHC.NASDAQ142.6k1.4265.9k1-3$3.17296.3%
DLR.NYSE155.9k1.416.5m86-127$151.7175.7%
DOC.NYSE127.6k1.31.8m13-15$19.4846.7%
DOMA.NYSE1k0.52.5k0-9$6.053,453.8%
DRH.NYSE113k1.3916.9k7-9$8.2510.1%
EGP.NYSE23.5k1.34m158-189$172.009.1%
ELS.NYSE94.3k1.36.3m62-73$63.603.1%
EPR.NYSE40.5k1.31.7m41-48$41.481.9%
EPRT.NYSE78.7k1.31.9m23-26$27.8522.3%
EQC.NYSE61.4k1.31.2m20-21$19.37-0.7%
EQIX.NASDAQ49.9k1.337.9m673-822$749.0011.3%
EQR.NYSE192.8k1.312.4m58-69$67.4915.7%
ESRT.NYSE68.8k1.2475k5-9$9.3071.3%
ESS.NYSE34.5k1.37.8m205-247$269.6031.8%
EXPI.NASDAQ40.3k1.3734.2k11-25$10.51-5.5%
EXR.NYSE3.2m58.4486.1m139-158$154.2010.6%
FCPT.NYSE47.5k1.31.2m24-28$24.661.1%
FOR.NYSE11.8k1.4260.5k19-30$30.3057.3%
FR.NYSE71.2k1.33.7m50-55$47.63-4.5%
FRT.NYSE39.6k1.33.7m85-104$100.6518.0%
GLPI.NASDAQ139.7k1.36.8m47-52$44.10-5.3%
GMRE.NYSE37k1.4341.2k8-10$8.9511.1%
GNL.NYSE52.6k1.2553.6k9-11$7.40-16.3%
GOOD.NASDAQ24k1.4295.8k11-14$14.2531.5%
GTY.NYSE23.3k1.3790k32-36$26.71-16.3%
HHH.NYSE18.9k1.31.4m73-86$64.80-10.6%
HIW.NYSE59k1.31.3m20-26$26.5532.9%
HOUS.NYSE48k1.2312.2k5-9$3.28-28.4%
HPP.NYSE75.5k1.4372.2k4-6$5.0624.9%
HR.NYSE202k1.33.8m18-20$16.73-5.3%
HST.NASDAQ379.8k1.36.5m16-19$17.6813.6%
IIPR.NYSE14.9k1.31m65-81$108.7366.9%
ILPT.NASDAQ101.3k3.8276.6k2-4$3.49112.2%
INN.NYSE63.6k1.4417.9k6-7$5.81-3.2%
INVH.NYSE327.6k1.311.2m33-37$36.0110.6%
IRM.NYSE156.1k1.38.8m53-63$91.7873.8%
IRT.NYSE118.6k1.32m16-19$18.6616.7%
IVT.NYSE36k1.3828.4k21-25$24.4117.6%
JBGS.NYSE58.1k1.3881.3k14-17$15.5615.2%
JLL.NYSE25.5k1.33.8m123-173$206.5968.0%
JOE.NYSE18.9k1.3905.7k40-66$54.0836.3%
KIM.NYSE330.6k1.36.3m18-21$19.279.5%
KRC.NYSE58k1.31.7m26-36$32.3824.6%
KRG.NYSE116.3k1.32.4m19-24$22.1615.7%
KW.NYSE51.6k1.3832.7k14-17$10.01-28.5%
LAMR.NASDAQ46.4k1.34.4m88-107$118.7134.4%
LAND.NASDAQ20.1k1.4328.1k15-17$13.50-9.7%
LTC.NYSE21.7k1.3725.5k31-36$34.2811.0%
LXP.NYSE153.6k1.31.5m9-11$9.381.9%
MAA.NYSE62.7k1.39.4m144-158$139.43-3.0%
MAC.NYSE109.5k1.21.1m9-13$14.9565.2%
MMI.NYSE15.1k1.4483.2k27-37$31.5414.7%
MPW.NYSE321.2k1.32.8m7-11$4.06-43.6%
NHI.NYSE22.2k1.21.1m48-56$68.4744.0%
NMRK.NASDAQ72k1.2450.3k5-7$10.23102.0%
NNN.NYSE96.9k1.34.1m41-45$42.222.6%
NSA.NYSE45.9k1.31.6m34-39$40.7420.8%
NTST.NYSE28.9k1.2518k17-19$16.22-5.0%
NXRT.NYSE11.6k1.2512.6k40-50$38.63-2.9%
O.NYSE351.6k1.321.3m58-64$52.45-9.8%
OFC.NYSE58.6k1.31.4m22-26--
OHI.NYSE123.9k1.33.7m26-33$33.7929.4%
OLP.NYSE10.1k1.4209k19-22$23.2420.1%
ONL.NYSE31.9k1.4202.5k5-7$3.49-33.8%
OPEN.NASDAQ282.8k1.3879.1k1-5$1.8042.9%
OPI.NASDAQ28.9k1.4213.5k6-9$1.99-66.1%
OUT.NYSE82k1.31.2m14-17$14.565.4%
PCH.NASDAQ43.5k1.32.1m44-54$37.50-15.1%
PDM.NYSE60.5k1.2419.6k6-8$7.3823.3%
PEAK.NYSE292k1.36m19-22--
PEB.NYSE67.1k1.3939.2k12-16$13.064.6%
PECO.NASDAQ62.3k1.32m28-36$32.7817.7%
PGRE.NYSE76.5k1.1354.2k4-5$4.7114.3%
PK.NYSE115.6k1.31.5m12-15$14.5922.0%
PLD.NYSE493.7k1.361m117-130$113.30-2.9%
PLYM.NYSE18.7k1.2415.8k20-24$21.519.5%
PSA.NYSE84.5k1.324.4m279-303$287.343.0%
RDFN.NASDAQ59.2k1.4690.6k7-18$5.96-11.8%
REG.NASDAQ82.1k1.34.9m55-66$61.6412.6%
REXR.NYSE107.1k1.35.7m50-58$45.21-9.0%
RHP.NYSE27.7k1.32.5m88-99$98.7511.9%
RLJ.NYSE86.2k1.3893.5k10-11$9.37-2.8%
RMAX.NYSE10.7k1.4205.3k17-20$8.08-53.5%
RMR.NASDAQ9.3k1.4214.8k21-25$22.709.2%
ROIC.NASDAQ67.2k1.3891.7k12-15$12.433.8%
RPT.NYSE42.5k1.2423.5k9-11--
RTL.NASDAQ65.8k1.2419.6k4-8--
RYN.NYSE73.6k1.32.2m28-33$28.000.7%
SAFE.NYSE18.7k1.2475.4k22-29$18.79-14.6%
SBAC.NASDAQ57.9k1.313.3m215-263$192.18-10.4%
SBRA.NASDAQ119.8k1.21.4m10-13$15.3649.1%
SHO.NYSE107.6k1.31m9-11$10.087.6%
SITC.NYSE97.8k1.21.2m11-15$14.4927.2%
SKT.NYSE54.1k1.21.1m18-24$26.1542.6%
SLG.NYSE35.1k1.3956.1k21-38$56.43175.1%
SPG.NYSE174.5k1.319.6m100-126$148.2648.0%
SRC.NYSE76.6k1.33m37-42--
SRG.NYSE29.8k2.0249.9k7-10$4.67-34.3%
STAG.NYSE96.7k1.33.4m33-39$36.078.4%
SUI.NYSE66.1k1.38.7m124-142$117.73-5.2%
SVC.NASDAQ87.2k1.3750.2k8-9$5.06-36.1%
TRNO.NYSE44.5k1.32.6m56-63$60.206.6%
UBA.NYSE13.9k1.2280.5k16-23--
UDR.NYSE166.8k1.36.9m38-44$40.605.8%
UE.NYSE63.9k1.3959.8k13-17$18.2839.3%
UHT.NYSE7.3k1.3339.5k42-50$38.60-8.4%
UMH.NYSE27.7k1.2441.2k15-17$16.149.0%
UNIT.NASDAQ123k1.2529.4k3-6$2.80-8.5%
VICI.NYSE535.5k1.517m30-34$27.75-8.3%
VNO.NYSE84.9k1.31.3m12-23$26.20112.8%
VRE.NYSE37.4k1.2622.2k16-19$14.98-4.1%
VTR.NYSE214.6k1.39.9m42-50$51.8223.5%
WE.NYSE84.7k1.422.3k0-0--
WELL.NYSE265.1k1.320.9m72-84$105.3545.4%
WPC.NYSE113.9k1.37.9m66-75$54.89-17.0%
WY.NYSE392.3k1.312.2m28-35$27.05-3.8%
XHR.NYSE58.1k1.3723.5k11-13$13.9021.9%
Z.NASDAQ78.6k1.23.8m42-55$45.808.3%
ZG.NASDAQ34.2k1.41.6m41-54$44.367.0%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DOUG.NYSE220.3k7.2633.5k2-3$1.07-48.6%
WE.NYSE1.7k0.0636.620-1--
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ARE.NYSE205.9k3.025.2m111-146$117.095.8%
BNL.NYSE428.6k5.67m15-18$15.764.5%
CHCT.NYSE6.2k0.6223.2k32-39$23.18-27.4%
CLDT.NYSE61.9k3.1634.6k9-12$8.40-8.5%
COMP.NYSE1.7m16.45.4m2-4$3.5168.6%
CPT.NYSE133.3k3.014.1m98-118$107.5010.0%
CTRE.NASDAQ7.6k0.20.000-0--
CTRE.NYSE7.6k0.2148k18-20$25.4242.3%
CWK.NYSE377.5k5.93.5m7-13$10.4746.2%
DEA.NYSE155.6k4.12.1m12-15$12.340.6%
DOC.NYSE208.6k2.13m13-15$19.4846.7%
EPRT.NYSE132.5k2.13.2m23-26$27.8521.8%
EXPI.NASDAQ182.1k6.02.2m11-16$10.51-0.9%
FCPT.NYSE8.9k0.2233.6k24-28$24.661.1%
GTY.NYSE161.4k9.25.5m33-36$26.71-17.8%
JBGS.NYSE148.9k3.32.1m13-17$15.5616.4%
JOE.NYSE93.6k6.63.9m39-47$54.0839.7%
KRC.NYSE153.8k3.34.5m26-37$32.3824.6%
LAND.NASDAQ7.7k0.5124.6k15-18$13.50-9.7%
LXP.NYSE442.9k3.74.3m9-11$9.383.2%
NTST.NYSE89k3.71.6m17-20$16.22-6.0%
O.NYSE796.3k2.949.1m58-65$52.45-9.8%
OPAD.NYSE901.9k35.4472.7k0-1$4.29972.5%
OPEN.NASDAQ3.9m22.06.9m1-3$1.8063.3%
OUT.NYSE242.1k3.93.7m14-18$14.565.0%
RDFN.NASDAQ411.6k10.43.5m6-12$5.96-8.0%
REXR.NYSE556k6.931.3m53-62$45.21-14.8%
TRNO.NYSE211.2k6.313m59-65$60.202.1%
UMH.NYSE123.8k5.31.8m14-17$16.1417.6%
VICI.NYSE786.9k2.125.3m30-34$27.75-6.4%
WELL.NYSE541k2.740m65-80$105.3561.6%
WPC.NYSE40.1k0.42.9m67-83$54.89-17.8%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
LAND.NASDAQ924.000.115.9k15-20$13.50-9.9%
OLP.NYSE100.000.02.2k20-25$23.2414.4%
OPI.NASDAQ4.9k0.264.1k6-18$1.99-68.8%
RMAX.NYSE463.000.18.9k17-24$8.08-51.8%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ADC.NYSE375.1k10.527.1m68-76$61.90-8.8%
AHH.NYSE1.8k0.122.1k11-14$10.96-2.8%
ALX.NYSE94.000.121.5k216-245$226.354.8%
AMH.NYSE146.3k1.14.7m29-36$37.3127.2%
ARE.NYSE10.4k0.21.6m142-173$117.09-17.5%
CHCT.NYSE435.000.016.7k34-44$23.18-31.3%
DOC.NYSE42.8k0.4648.3k14-16$19.4840.4%
EPRT.NYSE25.7k0.4621.7k22-26$27.8525.1%
EQIX.NASDAQ48.5k1.233.9m641-763$749.0016.9%
EQR.NYSE10.3k0.1646.3k57-67$67.4917.6%
FCPT.NYSE89.2k2.52.4m26-29$24.66-3.9%
FOR.NYSE859.000.113k14-17$30.30120.8%
GMRE.NYSE1.9k0.119.7k9-12$8.95-2.0%
ILPT.NASDAQ8.4k0.333.8k3-5$3.4914.4%
INN.NYSE1.9k0.015.4k7-9$5.81-16.4%
IRT.NYSE48.8k0.5876.4k16-20$18.6615.4%
LSI.NYSE12.2k0.31.3m94-126--
NNN.NYSE38k0.51.7m45-48$42.22-5.1%
NTST.NYSE188.7k8.43.6m18-21$16.22-10.3%
O.NYSE313.3k1.120.4m61-69$52.45-14.2%
ONL.NYSE1.6k0.114.9k8-10$3.49-57.4%
OPI.NASDAQ1.4k0.121.8k13-18$1.99-85.0%
PLYM.NYSE113.9k6.42.3m19-23$21.5116.0%
RDFN.NASDAQ3.1k0.119.5k4-11$5.9659.4%
REXR.NYSE524.1k6.930.6m52-67$45.21-13.8%
RMR.NASDAQ565.000.116.2k27-32$22.70-14.7%
RPT.NYSE2.5k0.126.2k9-11--
SAFE.NYSE355.000.01.7k4-8$18.79357.7%
STAR.NYSE986.000.08.1k7-10--
SUI.NYSE2.5k0.0376.8k137-164$117.73-13.8%
TRNO.NYSE9.2k0.3560k55-67$60.2010.2%
UHT.NYSE146.000.07.6k47-58$38.60-17.3%
UMH.NYSE34.7k1.5594.3k16-19$16.142.2%
WE.NYSE17.6k0.230.4k1-3--
WELL.NYSE317.1k1.622.5m63-79$105.3568.2%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE1.3k0.138.1k26-30$22.23-14.1%
CBL.NYSE336.000.19k22-31$23.426.9%
CWK.NYSE3.9k0.147.8k10-15$10.474.3%
DBRG.NYSE4.3k0.155.5k10-15$13.3728.7%
DEA.NYSE2.2k0.135.2k13-17$12.34-8.5%
DOMA.NYSE3k0.11.4k0-1$6.051,677.9%
DOUG.NYSE1.9k0.18.2k4-5$1.07-69.4%
DRH.NYSE5.5k0.149.1k8-10$8.255.5%
EQR.NYSE995.000.061.2k57-66$67.4917.6%
FOR.NYSE528.000.17.8k11-17$30.30178.7%
GMRE.NYSE1.6k0.116.1k9-11$8.953.5%
GNL.NYSE2.7k0.136.6k12-15$7.40-37.4%
GTY.NYSE1k0.135.5k31-36$26.71-13.3%
HPP.NYSE3.7k0.139.3k9-12$5.06-44.4%
IVT.NYSE1.8k0.144.2k22-26$24.4110.3%
JBGS.NYSE2.7k0.153.3k18-21$15.56-15.6%
JOE.NYSE860.000.133.3k34-47$54.0860.2%
KW.NYSE3.2k0.154k15-18$10.01-33.4%
LTC.NYSE1k0.140.6k35-41$34.28-2.3%
MMI.NYSE688.000.124.8k33-39$31.54-5.2%
NTST.NYSE1.3k0.125.5k18-20$16.22-9.7%
NXRT.NYSE612.000.127.8k41-51$38.63-5.0%
OLP.NYSE448.000.110.4k22-25$23.247.2%
ONL.NYSE1.5k0.113.5k8-10$3.49-57.4%
OPAD.NYSE1.5k0.11k0-1$4.291,044.0%
OPEN.NASDAQ10.8k0.117.5k1-3$1.8096.3%
OUT.NYSE3.7k0.165.9k16-20$14.56-8.0%
PDM.NYSE3.2k0.132.1k9-11$7.38-15.4%
PEB.NYSE3.5k0.152.7k13-17$13.064.1%
PGRE.NYSE4.8k0.129.5k5-7$4.71-14.1%
RLJ.NYSE4.3k0.149.3k10-13$9.37-6.7%
RMAX.NYSE500.000.19.8k17-23$8.08-52.6%
SHO.NYSE5.6k0.157.8k9-11$10.089.6%
SKT.NYSE2.7k0.151.6k17-20$26.1549.5%
SLG.NYSE1.7k0.163.9k32-43$56.4375.5%
SRG.NYSE968.000.111.4k10-13$4.67-54.9%
SVC.NASDAQ4.3k0.133.8k7-9$5.06-26.8%
UBA.NYSE800.000.114.9k18-19--
UE.NYSE3.1k0.146.7k13-16$18.2840.8%
XHR.NYSE3k0.143.6k12-17$13.9011.4%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADC.NYSE196.1k5.813.5m63-77$61.90-2.3%
AMT.NYSE329k1.671.9m178-266$194.799.3%
BNL.NYSE138.5k1.82.3m15-20$15.765.2%
COMP.NYSE46.2k0.4124.4k2-4$3.5190.8%
CUZ.NYSE93.4k1.42.3m22-29$22.794.9%
DLR.NYSE65.9k0.56.9m86-127$151.7176.9%
DOC.NYSE2k0.031.1k13-17$19.4845.2%
DOMA.NYSE732.3k16.5362.1k0-1$6.051,450.0%
EGP.NYSE77.2k4.111.8m137-173$172.0025.1%
EPRT.NYSE432.5k7.39.2m19-24$27.8547.5%
FCPT.NYSE35.2k1.0903.8k23-28$24.668.8%
FRT.NYSE47k1.54.6m86-112$100.6516.5%
GOOD.NASDAQ34.3k2.0598.4k15-20$14.25-5.1%
LTC.NYSE39.3k2.21.5m36-45$34.28-3.5%
MMI.NYSE26.4k2.3944.3k31-39$31.541.4%
NNN.NYSE20.3k0.3867.4k38-46$42.2211.0%
NTST.NYSE99.4k4.61.8m17-21$16.22-5.0%
O.NYSE602.4k2.237.5m56-70$52.45-5.5%
OPAD.NYSE4.1k0.24.2k1-2$4.29635.8%
PECO.NASDAQ104.5k2.03.1m27-35$32.7821.1%
PGRE.NYSE197.6k2.51.2m6-7$4.71-18.5%
RDFN.NASDAQ39.3k1.0220.4k3-9$5.9693.5%
REXR.NYSE241.8k3.213.4m49-66$45.21-7.2%
SAFE.NYSE288.3k34.28.7m24-41$18.79-20.5%
STAR.NYSE94.8k2.51m7-15--
STOR.NYSE38k0.31.1m26-32--
SUI.NYSE52k0.97.2m118-161$117.730.1%
UDR.NYSE227k1.69.3m37-48$40.609.2%
UMH.NYSE25.9k1.1444.7k15-19$16.146.6%
WE.NYSE11.3k0.133.7k2-4--
WELL.NYSE333.8k1.722.1m57-79$105.3586.5%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CBL.NYSE130.000.03.6k24-32$23.42-0.4%
ILPT.NASDAQ1.8k0.112.5k4-10$3.49-22.4%
ZG.NASDAQ3.9k0.1131.2k26-40$44.3669.2%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADC.NYSE183.2k5.613.6m66-80$61.90-6.4%
AHH.NYSE19.4k0.6261.2k12-15$10.96-11.5%
AIRC.NYSE12.7k0.2546.3k39-46$39.080.1%
AIV.NYSE12.7k0.294.9k6-10$8.2847.1%
AKR.NYSE262.2k6.44.4m15-20$18.2322.3%
ALEX.NYSE20.3k0.6383.5k17-21$16.77-1.6%
ALX.NYSE613.000.6145.5k214-261$226.355.8%
AMH.NYSE19.8k0.1718.8k33-39$37.3114.4%
AMT.NYSE44.8k0.211.6m232-282$194.79-16.1%
APLE.NYSE54.9k0.6879k14-18$14.21-0.6%
ARE.NYSE150.7k2.223m130-172$117.09-9.9%
AVB.NYSE11k0.22.2m183-220$200.959.6%
BDN.NYSE35.8k0.5334k8-11$4.41-44.6%
BFS.NYSE3.9k0.6189.5k42-53$36.66-12.1%
BNL.NYSE277.3k3.75.8m19-23$15.76-17.4%
BRX.NYSE87.1k0.61.9m19-25$22.7317.0%
BXP.NYSE9.4k0.1858k79-112$61.48-22.4%
CBL.NYSE3.5k0.6100k22-32$23.426.5%
CCI.NYSE62.9k0.310.9m154-192$96.66-37.1%
CHCT.NYSE6.6k0.6247.1k33-41$23.18-28.8%
CIO.NYSE12.2k0.6157.4k11-14$4.90-55.7%
CLDT.NYSE12.9k0.6155.6k10-14$8.40-12.4%
COLD.NYSE60.2k0.51.8m27-33$26.29-3.4%
COMP.NYSE516.3k5.02.1m3-7$3.5123.6%
CPT.NYSE141k3.119.2m125-148$107.50-14.1%
CSR.NYSE15.7k2.31.2m74-90$67.89-8.4%
CTRE.NASDAQ2.1k0.042.4k17-22--
CTRE.NYSE2.1k0.042.4k17-22$25.4253.2%
CUBE.NYSE31.3k0.31.4m39-51$44.2514.4%
CUZ.NYSE11.8k0.2354.5k27-35$22.79-15.1%
CWK.NYSE83.6k1.31.3m14-19$10.47-24.7%
DBRG.NYSE328k5.02.2m4-22$13.37198.1%
DEA.NYSE205.7k5.53.9m18-20$12.34-31.2%
DEI.NYSE13.4k0.2307.7k20-28$13.49-30.8%
DHC.NASDAQ67k0.6123.5k1-2$3.17120.1%
DLR.NYSE25.4k0.23.2m120-140$151.7126.8%
DOC.NYSE25.8k0.3448.9k16-19$19.4819.7%
DOMA.NYSE27.3k0.628.5k1-2$6.05907.5%
DOUG.NYSE145.6k4.5791.2k5-6$1.07-76.6%
DRE.NYSE102.1k0.65.9m49-66--
DRH.NYSE5.4k0.149.8k8-11$8.257.5%
EGP.NYSE21.8k1.23.5m148-180$172.0016.0%
ELS.NYSE13.7k0.21m68-77$63.60-5.9%
EPR.NYSE3.7k0.1185.5k43-56$41.48-3.4%
EPRT.NYSE260.4k4.55.9m20-25$27.8541.2%
EQIX.NASDAQ19k0.512.6m606-718$749.0023.6%
EQR.NYSE26.2k0.21.9m67-81$67.490.0%
ESS.NYSE6.3k0.21.7m251-300$269.607.6%
EXPI.NASDAQ25.5k0.8363.2k11-19$10.51-5.0%
EXR.NYSE25.4k0.44.6m157-217$154.20-1.6%
FCPT.NYSE2.8k0.178.1k24-29$24.661.7%
FOR.NYSE5.5k0.678.7k12-17$30.30143.6%
FR.NYSE16.4k0.3833.1k46-56$47.634.0%
FRPH.NASDAQ1.7k0.6101.8k55-64$27.94-49.6%
FRT.NYSE37k1.13.8m92-116$100.659.4%
GLPI.NASDAQ946.6k8.846.2m43-53$44.103.3%
GMRE.NYSE75.2k2.7874.5k11-13$8.95-14.8%
GOOD.NASDAQ43.4k2.5849k18-21$14.25-19.6%
GTY.NYSE11.1k0.6311.4k25-31$26.717.3%
HIW.NYSE12.1k0.3417.8k30-39$26.55-12.7%
HOUS.NYSE93.8k1.81m9-13$3.28-63.8%
HR.NYSE24k0.1656.3k23-31$16.73-28.1%
HST.NASDAQ65.3k0.21.1m15-21$17.6817.1%
IIPR.NYSE109.1k9.311.6m88-137$108.7323.0%
ILPT.NASDAQ18.3k0.6211.8k7-15$3.49-53.2%
INN.NYSE29.8k0.6238.2k7-9$5.81-13.3%
INVH.NYSE162.1k0.65.9m33-40$36.018.6%
IRM.NYSE49.8k0.42.5m45-56$91.78106.1%
IRT.NYSE19.2k0.2411.4k19-24$18.66-3.5%
JOE.NYSE9k0.6377.9k38-51$54.0843.1%
KIM.NYSE93.3k0.31.9m19-24$19.274.0%
KRC.NYSE5.7k0.1304.3k48-61$32.38-33.2%
KRG.NYSE15.5k0.2299.6k17-22$22.1632.9%
LAMR.NASDAQ13.9k0.41.3m84-107$118.7141.4%
LAND.NASDAQ9.1k0.6222.5k21-28$13.50-36.4%
LSI.NYSE35.1k0.94.2m101-139--
LXP.NYSE70.8k0.5761.6k10-12$9.38-6.0%
MAA.NYSE10.9k0.21.9m159-190$139.43-12.2%
MAC.NYSE70.7k0.7712.8k8-12$14.9577.6%
MPW.NYSE177.3k0.62.8m14-19$4.06-71.2%
NHI.NYSE1.6k0.1101k56-67$68.4722.9%
NNN.NYSE21.1k0.3949.2k39-48$42.227.9%
NSA.NYSE22.2k0.61.1m45-58$40.74-9.7%
NTST.NYSE172.9k8.53.4m18-21$16.22-12.2%
NXRT.NYSE6.4k0.6403.2k52-76$38.63-25.9%
O.NYSE508.3k1.935.5m62-75$52.45-15.8%
OFC.NYSE7.7k0.2206.3k25-28--
OLP.NYSE4.6k0.6122.8k24-28$23.24-3.7%
OPEN.NASDAQ113.7k0.6614.6k4-8$1.80-58.1%
OPI.NASDAQ8.1k0.4163.3k18-21$1.99-88.7%
OUT.NYSE699.9k12.312.6m16-21$14.56-9.4%
PCH.NASDAQ17.3k0.5818.9k43-54$37.50-13.5%
PEAK.NASDAQ41.2k0.21.1m23-30--
PEAK.NYSE41.2k0.21.1m23-30--
PEB.NYSE845.000.016.1k16-24$13.06-18.6%
PECO.NASDAQ28.8k0.6969.4k32-35$32.783.8%
PLD.NYSE54.9k0.26.8m106-139$113.306.4%
PLYM.NYSE166.1k9.93.1m17-22$21.5126.2%
PSA.NYSE25.7k0.48.3m293-357$287.34-2.1%
RDFN.NASDAQ39k1.0372.1k7-13$5.96-16.4%
REG.NASDAQ52.2k0.73.2m56-69$61.6410.5%
REXR.NYSE213.5k2.913.3m56-69$45.21-19.8%
RHP.NYSE5.7k0.2488.3k70-97$98.7540.1%
RLGY.NYSE93.8k1.80.000-0--
RLJ.NYSE11.8k0.2144.2k10-14$9.37-8.1%
RMAX.NYSE32.2k3.7801.5k22-28$8.08-62.6%
RMR.NASDAQ4.3k0.6123.5k26-31$22.70-12.6%
ROIC.NASDAQ72.1k1.31.2m15-19$12.43-17.5%
RPT.NYSE13.9k0.4145k9-12--
RTL.NASDAQ149.5k2.51.1m7-8--
RYN.NYSE55.9k0.82m34-42$28.00-17.8%
SAFE.NYSE74.2k9.53m34-48$18.79-44.1%
SBRA.NASDAQ15.2k0.1224.8k13-17$15.3618.7%
SITC.NYSE116.9k1.31.6m12-16$14.4916.9%
SKT.NYSE23k0.5363k14-18$26.1589.9%
SPG.NYSE20.2k0.12.1m93-116$148.2659.3%
SRC.NYSE308k5.312.6m36-45--
SRG.NYSE2.2k0.222.2k5-15$4.67-4.7%
STAG.NYSE67.2k0.82.1m29-35$36.0722.6%
STAR.NYSE637.1k20.19.7m13-18--
STOR.NYSE293k2.68m24-29--
SUI.NYSE266.3k5.042.9m149-173$117.73-20.8%
SVC.NASDAQ32.9k0.4213.2k5-8$5.068.8%
TRNO.NYSE5.5k0.2331k55-67$60.2010.4%
UBA.NYSE8.4k0.6145k15-19--
UDR.NYSE25.3k0.21.1m42-51$40.60-3.3%
UHT.NYSE3.6k0.6195.1k49-57$38.60-21.0%
UMH.NYSE96.3k4.21.8m16-21$16.14-2.2%
UNIT.NASDAQ66.2k0.6661.2k9-12$2.80-69.2%
VICI.NYSE75.8k0.22.4m28-36$27.750.0%
VNO.NYSE10.6k0.1313.3k26-35$26.20-0.1%
VRE.NYSE21.7k0.6304.4k12-16$14.9824.0%
VTR.NYSE32.1k0.21.6m47-57$51.829.2%
WELL.NYSE333.7k1.727.3m76-90$105.3538.7%
WPC.NYSE117.3k1.39.9m80-90$54.89-31.3%
XHR.NYSE5.5k0.190.8k13-20$13.905.5%
Report date: 2021-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
VER.NYSE92k0.90.000-0--
Report date: 2021-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLNY.NYSE152.9k0.70.000-0--
SNR.NYSE46.5k1.20.000-0--
Report date: 2021-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
WRI.NYSE19.6k0.30.000-0--
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
GMRE.NYSE-24.3k-1.0-209.6k8-9$8.9512.2%
GNL.NYSE-137.8k-1.7-1m7-8$7.4013.5%
HIW.NYSE-85.9k-2.0-2.1m24-28$26.5512.9%
HOUS.NYSE-38.8k-1.0-208.4k4-6$3.28-18.6%
HPP.NYSE-50.7k-1.0-299.6k4-7$5.0618.6%
IIPR.NYSE-11.8k-1.0-1.2m94-116$108.7316.3%
INN.NYSE-41.7k-1.0-261.4k6-7$5.81-2.2%
INVH.NYSE-398k-1.6-13.7m33-36$36.019.5%
IRET.NYSE ARC-17.2k-2.8-341k19-21--
IRM.NYSE-144.3k-1.2-11.3m74-83$91.7824.8%
IRT.NYSE-129.5k-1.4-2m15-17$18.6622.6%
IVT.NYSE-30.2k-1.1-751.4k24-26$24.413.7%
JBGS.NYSE-215k-5.8-3.3m14-18$15.5614.0%
JOE.NYSE-22.9k-1.6-1.2m52-60$54.084.5%
KRC.NYSE-68k-1.5-2.3m31-38$32.384.0%
KRG.NYSE-134.3k-1.5-2.8m20-22$22.1612.9%
KW.NYSE-96.5k-2.1-859.6k8-11$10.0127.5%
LXP.NYSE-136.9k-1.1-1.2m8-9$9.3814.0%
MAA.NYSE-75.8k-1.6-9.9m124-139$139.4312.7%
MMI.NYSE-9.7k-1.0-321.8k31-36$31.543.0%
MPW.NYSE-394.1k-1.6-1.8m4-7$4.063.3%
NHI.NYSE-29.1k-1.6-1.8m58-67$68.4719.1%
NNN.NYSE-111.8k-1.5-4.6m39-43$42.227.3%
NSA.NYSE-241.1k-7.5-8.8m35-40$40.7417.8%
NXRT.NYSE-9k-1.0-297k29-37$38.6333.2%
OHI.NYSE-141.2k-1.4-4.3m30-32$33.7913.9%
OLP.NYSE-9.5k-1.4-217.9k20-24$23.2414.0%
ONL.NYSE-20.7k-1.0-70.6k3-4$3.4915.9%
OPAD.NYSE-3.7k-1.0-26.7k5-9$4.29-4.7%
OUT.NYSE-393.5k-6.9-6.1m14-17$14.565.7%
PDM.NYSE-58.6k-1.2-395.1k6-7$7.3824.0%
PEB.NYSE-91.9k-1.9-1.3m13-17$13.06-2.9%
PK.NYSE-113.3k-1.3-1.8m15-18$14.59-5.7%
PLD.NYSE-561.5k-1.5-65.6m101-136$113.3012.1%
PLYM.NYSE-23.6k-1.4-501.9k20-23$21.518.4%
RHP.NYSE-38.7k-1.7-4.2m101-120$98.75-1.8%
RLJ.NYSE-107.5k-1.7-1.2m10-12$9.37-3.7%
RYN.NYSE-78.6k-1.4-2.4m29-35$28.00-2.2%
SAFE.NYSE-23.3k-1.2-459.4k18-22$18.794.9%
SHO.NYSE-191.4k-2.4-2m10-12$10.080.5%
SITC.NYSE-122.9k-1.6-1.7m13-15$14.499.5%
SKT.NYSE-20.6k-0.5-580.6k26-30$26.150.0%
SLG.NYSE-26.6k-1.0-1.3m47-57$56.4319.5%
SPG.NYSE-228.2k-1.7-33.7m139-158$148.266.5%
STAG.NYSE-114.7k-1.5-4.1m34-39$36.075.8%
SUI.NYSE-81.7k-1.6-10m111-135$117.736.1%
UDR.NYSE-191.7k-1.5-7.2m35-40$40.6015.5%
UE.NYSE-76.1k-1.6-1.2m16-18$18.2815.7%
UHT.NYSE-5.1k-1.0-185.7k32-39$38.6019.6%
VICI.NYSE-355.7k-0.9-10.3m27-31$27.752.5%
VNO.NYSE-112.8k-1.7-2.9m22-30$26.2016.9%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-12.3k-0.6-264.2k20-24$22.2311.0%
ADC.NYSE-21.3k-0.5-1.2m54-61$61.9014.0%
AHH.NYSE-26.7k-1.0-287.5k10-12$10.969.4%
AIRC.NYSE-27.4k-0.5-915.9k30-39$39.0831.1%
AIV.NYSE-27.4k-0.5-212.1k7-8$8.2817.3%
AKR.NYSE-34k-0.8-571.3k16-18$18.2313.3%
ALEX.NYSE-13.5k-0.5-224.5k16-18$16.778.0%
ALX.NYSE-560.00-0.6-120.7k205-233$226.3510.4%
AMH.NYSE-72.3k-0.5-2.5m34-38$37.3110.5%
AMT.NYSE-105.4k-0.6-20m170-210$194.7914.3%
APLE.NYSE-56.9k-0.6-913.4k15-17$14.21-3.5%
ARE.NYSE-35.4k-0.5-4.3m111-130$117.095.3%
AVB.NYSE-32.6k-0.6-5.9m169-196$200.9518.6%
BDN.NYSE-64.7k-0.9-283.2k4-5$4.4114.5%
BFS.NYSE-3.3k-0.6-123.2k35-39$36.665.1%
BNL.NYSE-51.6k-0.7-778.9k14-16$15.7610.9%
BRX.NYSE-65.5k-0.5-1.4m21-24$22.739.3%
BXP.NYSE-31.3k-0.5-1.9m57-72$61.487.7%
CBL.NYSE-4.2k-0.9-95.9k21-24$23.4211.7%
CBRE.NYSE-66.1k-0.5-6m83-99$87.395.6%
CCI.NYSE-98.9k-0.6-10.3m92-115$96.664.5%
CHCT.NYSE-6.5k-0.6-171k25-28$23.18-5.4%
CIO.NYSE-10k-0.6-46.5k4-6$4.9021.9%
CLDT.NYSE-12.3k-0.6-123.7k9-11$8.40-7.1%
COLD.NYSE-72.7k-0.6-1.8m22-29$26.2920.2%
COMP.NYSE-95k-0.6-336.1k3-4$3.5121.5%
CPT.NYSE-23.7k-0.5-2.3m91-105$107.5018.8%
CSGP.NASDAQ-91.4k-0.5-8m80-100$73.83-7.5%
CSR.NYSE-4k-0.7-225.9k20-68$67.89237.8%
CTRE.NYSE-29.7k-0.6-691.8k20-25$25.4226.5%
CUBE.NYSE-50.2k-0.5-2.1m40-47$44.259.5%
CUZ.NYSE-20.6k-0.3-474.5k22-24$22.795.6%
CWK.NYSE-44.8k-0.6-450.1k9-12$10.4713.3%
DBRG.NYSE-43.8k-0.7-814.4k16-21$13.37-18.5%
DEI.NYSE-34.5k-0.5-462k12-14$13.499.2%
DHC.NASDAQ-42.4k-0.6-113.1k2-4$3.1740.9%
DOC.NYSE-161.3k-0.6-2.8m16-19$19.4821.6%
DOMA.NYSE-1.3k-0.6-6.7k4-6$6.0555.0%
DRH.NYSE-51.9k-0.6-483.5k9-10$8.25-5.1%
EGP.NYSE-10.1k-0.5-1.7m155-189$172.0010.8%
ELME.NYSE-22.6k-0.6-316.5k13-15$15.3520.5%
ELS.NYSE-39k-0.5-2.5m60-70$63.606.3%
EPR.NYSE-20.2k-0.7-846.1k40-45$41.484.6%
EPRT.NYSE-36.6k-0.6-922.7k24-27$27.8518.1%
EQC.NYSE-18.7k-0.4-351.7k18-19$19.378.0%
EQIX.NASDAQ-121.5k-3.2-100.1m706-915$749.006.0%
EQR.NYSE-78.5k-0.5-4.8m57-66$67.4917.7%
ESRT.NYSE-34.4k-0.6-332.4k9-10$9.304.7%
ESS.NYSE-14.6k-0.6-3.4m223-253$269.6020.9%
EXPI.NASDAQ-29k-0.9-322.1k9-14$10.5118.0%
EXR.NYSE-47.8k-0.6-6.7m131-153$154.2017.7%
FCPT.NYSE-29.3k-0.8-696.1k22-25$24.6610.2%
FOR.NYSE-5k-0.6-174.6k30-41$30.300.2%
FPI.NYSE-11.5k-0.6-126.1k10-12$11.289.5%
FR.NYSE-28.4k-0.5-1.4m45-55$47.635.6%
FRT.NYSE-17.8k-0.6-1.7m96-104$100.654.9%
GLPI.NASDAQ-58.9k-0.5-2.6m42-47$44.105.5%
GMRE.NYSE-15.6k-0.6-139.3k8-10$8.9512.2%
GNL.NYSE-80.3k-1.0-600.8k7-9$7.4013.5%
GOOD.NASDAQ-10k-0.6-131.2k12-14$14.2519.8%
GTY.NYSE-12.5k-0.6-339.7k26-28$26.713.1%
HIW.NYSE-14.4k-0.3-351.4k21-27$26.5523.7%
HOUS.NYSE-41.2k-1.0-249.2k5-8$3.28-29.6%
HPP.NYSE-47.7k-0.9-314.5k6-9$5.06-8.3%
HR.NYSE-69.2k-0.4-981.7k13-17$16.7331.0%
HST.NASDAQ-153.2k-0.5-3m18-21$17.68-4.3%
IIPR.NYSE-7.6k-0.7-735.5k88-106$108.7324.2%
ILPT.NASDAQ-14.9k-0.6-58.3k4-4$3.49-0.6%
INN.NYSE-42.5k-1.0-272.7k6-7$5.81-2.9%
INVH.NYSE-139.3k-0.6-4.7m32-36$36.0112.6%
IRET.NYSE ARC-4k-0.7-79.7k19-21--
IRM.NYSE-68.5k-0.6-5.1m66-82$91.7838.6%
IRT.NYSE-63.7k-0.7-988.4k14-17$18.6632.6%
IVT.NYSE-16.9k-0.6-423.3k24-26$24.413.7%
JBGS.NYSE-15.7k-0.4-253k15-18$15.567.3%
JLL.NYSE-11.6k-0.6-2.1m168-200$206.5922.7%
JOE.NYSE-8.8k-0.6-487.9k52-60$54.084.5%
KIM.NYSE-163.6k-0.6-3.1m18-21$19.279.7%
KRC.NYSE-30.4k-0.7-1m32-39$32.381.5%
KRG.NYSE-52.8k-0.6-1.1m20-22$22.1612.9%
KW.NYSE-28.4k-0.6-252.2k8-11$10.0127.5%
LAMR.NASDAQ-19.5k-0.5-2.1m102-122$118.7116.3%
LAND.NASDAQ-8.5k-0.6-112.5k12-15$13.509.7%
LTC.NYSE-10.4k-0.6-332.4k30-34$34.2813.1%
LXP.NYSE-82.1k-0.7-726.9k8-10$9.3812.3%
MAA.NYSE-25.3k-0.5-3.2m122-136$139.4314.7%
MAC.NYSE-57.9k-0.7-944.5k14-18$14.959.4%
MMI.NYSE-8.6k-0.8-300k31-41$31.543.0%
MPW.NYSE-103.2k-0.4-424.1k3-5$4.0631.8%
NHI.NYSE-9.7k-0.5-569.7k52-64$68.4732.7%
NMRK.NASDAQ-36.4k-0.6-381k9-12$10.238.4%
NNN.NYSE-43.5k-0.6-1.7m39-43$42.228.6%
NSA.NYSE-14.1k-0.4-521.6k35-40$40.7418.1%
NTST.NYSE-17.1k-0.6-297.5k16-19$16.22-0.8%
NXDT.NYSE-8.3k-0.6-53k6-7$5.54-4.8%
NXRT.NYSE-8.9k-0.9-278.1k28-35$38.6337.0%
O.NYSE-192k-0.6-10.1m51-56$52.453.6%
OHI.NYSE-57.2k-0.6-1.7m28-32$33.7922.7%
ONL.NYSE-13.3k-0.6-50.6k3-5$3.4915.9%
OPAD.NYSE-2.4k-0.6-19.8k7-10$4.29-36.0%
OPEN.NASDAQ-123.3k-0.6-350.2k2-4$1.80-9.5%
OPI.NASDAQ-12.2k-0.6-31.2k2-4$1.999.7%
OUT.NYSE-29.1k-0.5-436.1k12-17$14.5618.7%
PCH.NASDAQ-20.4k-0.6-910.3k40-48$37.50-5.9%
PDM.NYSE-65.1k-1.3-426.5k6-7$7.3824.5%
PEB.NYSE-22.9k-0.5-357.1k14-17$13.06-8.3%
PECO.NASDAQ-27.6k-0.6-955.8k32-37$32.782.6%
PGRE.NYSE-63k-0.9-290.4k4-5$4.7111.8%
PK.NYSE-41.1k-0.5-680.9k14-18$14.591.2%
PLD.NYSE-207.9k-0.5-26m102-136$113.3011.5%
PLYM.NYSE-6.8k-0.4-148.6k20-23$21.518.4%
PSA.NYSE-35.4k-0.5-9.8m257-296$287.3411.8%
RDFN.NASDAQ-44.2k-1.0-292.6k5-9$5.9616.9%
REG.NASDAQ-42.6k-0.6-2.5m57-64$61.649.1%
REXR.NYSE-45.6k-0.5-2.2m42-55$45.217.9%
RHP.NYSE-12.1k-0.5-1.3m103-123$98.75-4.3%
RLJ.NYSE-30.6k-0.5-358.3k11-12$9.37-13.6%
ROIC.NASDAQ-31.5k-0.6-403.2k12-14$12.434.6%
RYN.NYSE-33.7k-0.6-1.1m30-35$28.00-5.1%
SAFE.NYSE-11.3k-0.6-226.4k18-22$18.794.9%
SBAC.NASDAQ-15.6k-0.4-3.3m186-231$192.183.4%
SBRA.NASDAQ-61.6k-0.7-858.5k13-15$15.3619.7%
SHO.NYSE-50.9k-0.6-553.6k10-12$10.080.3%
SITC.NYSE-53.8k-0.7-749k13-15$14.4910.9%
SKT.NYSE-28.7k-0.7-807.4k26-30$26.151.9%
SLG.NYSE-12.2k-0.5-602.3k42-56$56.4334.7%
SPG.NYSE-73k-0.5-10.7m135-158$148.269.7%
SRG.NYSE-9.2k-0.6-86.4k9-10$4.67-46.1%
STAG.NYSE-38.4k-0.5-1.4m34-39$36.075.7%
SUI.NYSE-28.2k-0.6-3.5m111-136$117.736.1%
SVC.NASDAQ-26.4k-0.4-181.7k6-8$5.06-14.5%
TRNO.NYSE-21.7k-0.6-1.3m54-67$60.2011.7%
UDR.NYSE-76.5k-0.6-2.7m34-39$40.6018.8%
UE.NYSE-37.7k-0.8-637.9k16-18$18.2815.7%
UHT.NYSE-3.3k-0.6-123.1k32-42$38.6019.6%
UMH.NYSE-15.7k-0.6-243.2k14-17$16.1414.5%
UNIT.NASDAQ-60.3k-0.6-345.3k5-7$2.80-39.9%
VICI.NYSE-226.4k-0.6-6.6m27-31$27.752.5%
VNO.NYSE-16.2k-0.2-429.7k24-30$26.208.4%
VRE.NYSE-18.4k-0.6-273.9k14-16$14.988.0%
VTR.NYSE-87.3k-0.5-3.8m41-48$51.8225.0%
WPC.NYSE-48.3k-0.5-2.7m53-63$54.893.4%
WSR.NYSE-11.8k-0.6-143.1k11-13$13.2122.7%
WY.NYSE-160.6k-0.5-5.3m30-36$27.05-10.3%
XHR.NYSE-19.6k-0.5-282.6k13-16$13.909.7%
Z.NASDAQ-12.7k-0.2-652.4k41-61$45.8011.2%
ZG.NASDAQ-32.7k-1.4-1.6m40-59$44.369.6%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AHH.NYSE-13.2k-0.5-157.8k10-13$10.968.4%
AIRC.NYSE-79.8k-1.3-2.6m30-36$39.0831.0%
AIV.NYSE-79.8k-1.3-602.1k7-8$8.2821.2%
ALEX.NYSE-3.2k-0.1-58.1k16-19$16.775.9%
ALX.NYSE-268.00-0.3-57k183-236$226.3523.7%
BFS.NYSE-1.5k-0.3-61.6k35-41$36.665.1%
CBL.NYSE-1.1k-0.2-27.2k23-25$23.423.7%
CBRE.NYSE-179.2k-1.4-15.6m78-96$87.3911.8%
EQC.NYSE-135.9k-3.0-2.5m18-20$19.378.0%
FPI.NYSE-23.2k-1.2-274.9k11-13$11.285.1%
HHH.NYSE-96.5k-6.8-7.7m73-87$64.80-11.3%
HST.NASDAQ-196.2k-0.7-3.8m17-21$17.682.1%
IVT.NYSE-2.1k-0.1-54.8k24-27$24.412.5%
JBGS.NYSE-288.6k-7.2-4.7m14-18$15.5614.3%
LTC.NYSE-3.1k-0.2-102.1k30-34$34.2813.1%
NHI.NYSE-346.000.0-19k52-60$68.4732.7%
NMRK.NASDAQ-11.2k-0.2-112.1k8-11$10.2326.0%
NSA.NYSE-230.6k-6.7-8.7m33-43$40.7424.1%
OLP.NYSE-14.4k-2.1-307.6k19-23$23.2420.7%
ONL.NYSE-12.3k-0.6-65k3-6$3.491.2%
OUT.NYSE-312.2k-5.2-4.2m12-15$14.5621.5%
PCH.NASDAQ-18.1k-0.6-839.5k43-50$37.50-13.1%
PK.NYSE-212.1k-2.4-3.3m14-17$14.591.2%
RLJ.NYSE-53k-0.8-612.6k10-12$9.37-10.5%
SBAC.NASDAQ-11.8k-0.3-2.7m197-259$192.18-2.4%
SHO.NYSE-54.6k-0.7-583.9k10-12$10.083.6%
SPG.NYSE-14.7k-0.1-2m123-153$148.2621.0%
UHT.NYSE-411.00-0.1-17.1k38-46$38.602.9%
XHR.NYSE-63.4k-1.5-840.1k12-16$13.9015.4%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CIO.NYSE-4.3k-0.3-23.1k4-7$4.9032.8%
ONL.NYSE-24.4k-1.1-131.8k5-6$3.49-24.3%
OPAD.NYSE-8.7k-2.2-80.3k7-11$4.29-38.8%
SRG.NYSE-1.5k-0.1-13.9k7-10$4.67-33.9%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-8.6k-0.4-172.1k17-24$22.2329.6%
ADC.NYSE-20.4k-0.5-1.1m53-63$61.9017.5%
AHH.NYSE-28.5k-1.0-314.8k10-13$10.9611.7%
AIRC.NYSE-46.4k-0.8-1.4m28-35$39.0838.5%
AIV.NYSE-46.4k-0.8-313.4k6-8$8.2847.1%
ALEX.NYSE-8.4k-0.3-142k16-19$16.777.8%
ALX.NYSE-1.4k-1.5-274.3k163-225$226.3539.3%
AMH.NYSE-69.4k-0.5-2.4m31-37$37.3119.0%
AMT.NYSE-101.5k-0.5-19.1m155-218$194.7926.0%
APLE.NYSE-73.3k-0.8-1.1m15-18$14.21-3.2%
ARE.NYSE-34.6k-0.5-3.7m91-135$117.0929.1%
AVB.NYSE-31.1k-0.5-5.4m160-193$200.9525.2%
BDN.NYSE-33.9k-0.5-148.6k4-6$4.4121.8%
BFS.NYSE-9k-1.7-330.5k34-41$36.669.2%
BNL.NYSE-31.3k-0.4-483.1k14-18$15.7615.2%
BRX.NYSE-61.8k-0.5-1.3m19-24$22.7316.8%
BXP.NYSE-29.6k-0.5-1.7m51-74$61.4821.4%
CBL.NYSE-4.7k-1.0-106.5k20-25$23.4217.7%
CBRE.NYSE-66.9k-0.5-5.2m65-94$87.3935.2%
CCI.NYSE-94.1k-0.5-9.6m85-120$96.6614.1%
CHCT.NYSE-4k-0.4-110.7k25-30$23.18-7.9%
CIO.NYSE-7.7k-0.5-36.2k3-7$4.9041.8%
CLDT.NYSE-10.7k-0.5-107.2k9-11$8.40-5.8%
COLD.NYSE-58.2k-0.5-1.6m24-31$26.298.1%
COMP.NYSE-57.4k-0.4-141.8k2-4$3.5193.4%
CPT.NYSE-22.2k-0.5-2m83-102$107.5029.8%
CSGP.NASDAQ-88.8k-0.5-7.1m67-89$73.839.6%
CSR.NYSE-6.5k-1.1-358.3k47-60$67.8945.3%
CTRE.NYSE-17k-0.4-378.2k20-23$25.4228.0%
CUBE.NYSE-47.8k-0.5-1.8m33-47$44.2533.4%
CUZ.NYSE-39.4k-0.6-809.3k17-25$22.7931.0%
CWK.NYSE-6.2k-0.1-51.8k6-11$10.4767.8%
DBRG.NYSE-41.8k-0.6-688.2k14-18$13.37-5.0%
DEA.NYSE-12.1k-0.3-143.3k10-14$12.3420.2%
DEI.NYSE-43.7k-0.6-554.5k11-16$13.4925.4%
DHC.NASDAQ-103.5k-1.5-243.3k2-4$3.1788.1%
DLR.NYSE-66.4k-0.6-8.5m114-139$151.7133.2%
DOC.NYSE-64.3k-0.7-763.2k11-14$19.4885.2%
DRH.NYSE-59.5k-0.7-499.6k7-10$8.2512.6%
EGP.NYSE-9.7k-0.5-1.6m155-186$172.0011.1%
ELS.NYSE-39.1k-0.5-2.6m60-74$63.605.2%
EPR.NYSE-20.4k-0.7-909.9k40-49$41.484.5%
EPRT.NYSE-30.8k-0.5-715.8k20-26$27.8535.9%
EQC.NYSE-32.8k-0.7-620.2k18-20$19.377.0%
EQIX.NASDAQ-20.4k-0.5-15.7m678-825$749.0010.5%
EQR.NYSE-78.4k-0.5-4.5m53-63$67.4928.4%
ESRT.NYSE-41k-0.7-355.6k7-10$9.3028.3%
ESS.NYSE-13.8k-0.5-3m204-253$269.6032.3%
EXPI.NASDAQ-33.1k-1.1-463.8k11-17$10.51-7.9%
EXR.NYSE-45.9k-0.5-5.8m101-162$154.2052.4%
FCPT.NYSE-15.2k-0.4-349.4k21-26$24.6620.2%
FOR.NYSE-4.8k-0.6-139.3k23-35$30.3033.4%
FPI.NYSE-9.7k-0.5-112.7k10-13$11.2813.3%
FR.NYSE-29.2k-0.5-1.3m40-54$47.6317.8%
FRT.NYSE-15.6k-0.5-1.4m86-108$100.6517.6%
GLPI.NASDAQ-57.4k-0.5-2.6m44-50$44.101.3%
GMRE.NYSE-24.4k-1.0-237k8-12$8.956.4%
GOOD.NASDAQ-19.9k-1.2-249.5k11-14$14.2525.0%
GTY.NYSE-8.3k-0.4-236.3k26-31$26.712.9%
HHH.NYSE-9.6k-0.7-708.1k65-87$64.80-0.9%
HIW.NYSE-5.6k-0.1-111.6k17-24$26.5555.7%
HOUS.NYSE-28.5k-0.7-161.7k4-8$3.28-19.8%
HPP.NYSE-57.4k-1.1-361.8k4-10$5.0615.4%
HR.NYSE-110.3k-0.7-1.6m14-18$16.7320.7%
HST.NASDAQ-149.8k-0.5-2.5m15-20$17.6818.5%
IIPR.NYSE-7.8k-0.7-646.5k69-105$108.7357.4%
INN.NYSE-19.7k-0.5-121.5k5-7$5.819.4%
INVH.NYSE-133.7k-0.5-4.3m28-36$36.0126.4%
IRM.NYSE-65.3k-0.6-4.1m57-71$91.7862.4%
IRT.NYSE-59.6k-0.7-826.2k12-16$18.6660.7%
IVT.NYSE-14.1k-0.5-352.9k23-27$24.418.0%
JBGS.NYSE-16.7k-0.4-244.3k13-18$15.5623.2%
JLL.NYSE-9.5k-0.5-1.4m119-191$206.5972.9%
JOE.NYSE-5.7k-0.4-301k46-61$54.0817.7%
KIM.NYSE-131k-0.5-2.4m16-23$19.2717.9%
KRC.NYSE-17.7k-0.4-584.8k27-43$32.3820.9%
KRG.NYSE-42.7k-0.5-913.3k20-24$22.1612.0%
KW.NYSE-14.3k-0.3-180.3k11-15$10.01-6.3%
LAMR.NASDAQ-18.6k-0.5-1.7m77-112$118.7153.8%
LAND.NASDAQ-9.6k-0.7-137k13-15$13.501.1%
LTC.NYSE-6.7k-0.4-218.3k31-34$34.2812.4%
LXP.NYSE-44.8k-0.4-392.1k8-10$9.3821.0%
MAA.NYSE-25.3k-0.5-3.2m116-140$139.4320.7%
MAC.NYSE-31.8k-0.4-379.5k9-17$14.9562.3%
MPW.NYSE-168.9k-0.7-827.4k4-6$4.060.5%
NHI.NYSE-9.5k-0.5-503.9k49-58$68.4741.1%
NMRK.NASDAQ-31.3k-0.5-236.6k5-11$10.23101.2%
NNN.NYSE-37.8k-0.5-1.4m34-43$42.2222.8%
NSA.NYSE-18.9k-0.6-635k28-42$40.7446.2%
NTST.NYSE-9.1k-0.3-143.9k13-18$16.2220.2%
NXDT.NYSE-696.00-0.1-5.6k7-9$5.54-23.5%
O.NYSE-155.5k-0.5-8.1m45-59$52.4516.5%
OHI.NYSE-52.2k-0.5-1.6m30-35$33.7912.0%
OLP.NYSE-9.3k-1.3-185.9k18-23$23.2432.4%
ONL.NYSE-5.9k-0.3-31k4-6$3.49-20.9%
OPI.NASDAQ-25.2k-1.3-134.2k4-8$1.99-47.1%
OUT.NYSE-43.2k-0.7-496.3k8-14$14.5678.0%
PCH.NASDAQ-17k-0.5-782.5k41-50$37.50-9.2%
PDM.NYSE-24.9k-0.5-150.4k5-8$7.3850.3%
PEAK.NYSE-112k-0.5-1.9m15-20--
PEB.NYSE-32.8k-0.7-436.8k11-16$13.0614.7%
PECO.NASDAQ-27.8k-0.6-974.9k32-38$32.782.1%
PGRE.NYSE-67.4k-1.0-320.3k4-6$4.7116.0%
PK.NYSE-79.9k-0.9-1.1m11-17$14.5932.0%
PLD.NYSE-201.5k-0.5-22.8m97-138$113.3017.2%
PLYM.NYSE-8k-0.5-175.1k19-26$21.5112.0%
PSA.NYSE-34.6k-0.5-9.1m233-308$287.3423.2%
RDFN.NASDAQ-17.8k-0.4-124.2k4-11$5.9639.9%
REG.NASDAQ-35.1k-0.5-2.1m56-68$61.649.5%
RHP.NYSE-12k-0.5-1.1m81-113$98.7521.4%
RLJ.NYSE-34.7k-0.5-360.9k9-12$9.373.4%
RMR.NASDAQ-3.3k-0.5-81.6k22-29$22.705.1%
ROIC.NASDAQ-25.1k-0.5-316.1k11-15$12.4313.2%
RPT.NYSE-13k-0.4-0.000-0--
RYN.NYSE-30.2k-0.5-892.7k25-34$28.0012.7%
SBAC.NASDAQ-23.5k-0.5-5.2m185-259$192.183.8%
SBRA.NASDAQ-65.2k-0.7-926.3k13-15$15.3616.2%
SHO.NYSE-56.8k-0.7-560.7k9-11$10.0811.6%
SITC.NYSE-52k-0.7-665.3k11-15$14.4933.2%
SKT.NYSE-20.1k-0.5-500.8k21-29$26.1522.1%
SLG.NYSE-17.9k-0.7-661.2k29-50$56.4397.7%
SPG.NYSE-70.8k-0.6-8.5m102-147$148.2645.2%
SRC.NYSE-27.9k-0.5-1m32-45--
SRG.NYSE-11k-0.7-92.6k7-10$4.67-33.9%
STAG.NYSE-37.6k-0.5-1.3m32-40$36.0713.8%
SUI.NYSE-27k-0.5-3.2m103-137$117.7314.6%
SVC.NASDAQ-18.4k-0.3-139.6k7-9$5.06-26.0%
TRNO.NYSE-13.8k-0.4-787.6k50-64$60.2019.4%
UDR.NYSE-65.2k-0.5-2.2m31-39$40.6031.2%
UE.NYSE-32.6k-0.7-537.4k14-19$18.2827.3%
UHT.NYSE-5.7k-1.1-235.3k37-46$38.604.3%
UMH.NYSE-7.7k-0.3-112.1k13-16$16.1421.7%
UNIT.NASDAQ-34.7k-0.4-176.3k4-6$2.80-31.4%
VICI.NYSE-219.9k-0.6-6.4m27-32$27.754.2%
VNO.NYSE-30.4k-0.5-724.3k18-32$26.2042.7%
VRE.NYSE-28.2k-0.9-420.7k13-16$14.9814.7%
VTR.NYSE-86.7k-0.5-3.8m39-51$51.8231.8%
WELL.NYSE-114.1k-0.6-9.9m78-93$105.3534.4%
WPC.NYSE-45.1k-0.5-2.6m51-66$54.896.9%
WY.NYSE-160.7k-0.5-5m28-35$27.05-4.3%
XHR.NYSE-23k-0.5-283.8k11-14$13.9027.3%
Z.NASDAQ-60.6k-1.0-2.6m34-60$45.8035.5%
ZG.NASDAQ-818.000.0-35k33-59$44.3633.5%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-162k-7.6-3.1m17-22$22.2329.6%
AHH.NYSE-25.1k-0.9-267.6k10-12$10.9611.7%
AIRC.NYSE-97.6k-1.6-3m28-34$39.0838.5%
AIV.NYSE-97.6k-1.6-653.4k6-8$8.2847.1%
AKR.NYSE-69.6k-1.8-1m13-16$18.2337.7%
ALEX.NYSE-58.1k-1.9-966k16-18$16.777.8%
ALX.NYSE-490.00-0.5-91.4k163-200$226.3539.3%
AMH.NYSE-210.9k-1.6-7.3m31-37$37.3119.0%
AMT.NYSE-304.5k-1.6-53.9m155-209$194.7926.0%
APLE.NYSE-157.5k-1.8-2.4m15-17$14.21-3.2%
ARE.NYSE-108.6k-1.6-11.1m91-118$117.0929.1%
AVB.NYSE-93.1k-1.6-16.1m160-186$200.9525.2%
BDN.NYSE-63.7k-0.9-273.2k4-5$4.4121.8%
BFS.NYSE-4.8k-0.9-174k34-38$36.669.2%
BNL.NYSE-128.8k-1.7-1.9m14-17$15.7615.2%
BRX.NYSE-196.7k-1.6-4.1m19-23$22.7316.8%
BXP.NYSE-97.8k-1.6-5.6m51-68$61.4821.4%
CBL.NYSE-962.00-0.2-20.6k20-24$23.4217.7%
CBRE.NYSE-246.1k-1.9-18.5m65-87$87.3935.2%
CCI.NYSE-287.1k-1.6-27.6m85-118$96.6614.1%
CHCT.NYSE-9.2k-0.9-268.8k25-34$23.18-7.9%
CIO.NYSE-14.8k-0.9-63.7k3-5$4.9041.8%
CLDT.NYSE-7.5k-0.4-73.7k9-10$8.40-5.8%
COLD.NYSE-175.1k-1.6-5m24-34$26.298.1%
CPT.NYSE-70.5k-1.6-6.6m83-109$107.5029.8%
CSGP.NASDAQ-278.7k-1.7-22m67-85$73.839.6%
CSR.NYSE-5.5k-0.9-315.7k47-66$67.8945.3%
CTRE.NYSE-67.1k-1.6-1.4m20-23$25.4229.2%
CUBE.NYSE-144.2k-1.6-5.4m33-42$44.2533.4%
CUZ.NYSE-103.2k-1.7-2m17-24$22.7931.0%
CWK.NYSE-119.1k-1.8-935.2k6-9$10.4767.8%
DBRG.NYSE-90.8k-1.4-1.5m14-18$13.37-5.0%
DEA.NYSE-78.8k-2.0-919k10-14$12.3420.2%
DEI.NYSE-245.3k-3.5-3m11-14$13.4925.4%
DHC.NASDAQ-62.2k-0.9-132.7k2-3$3.1788.1%
DOC.NYSE-165.1k-1.7-1.9m11-14$19.4885.2%
DOMA.NYSE-1.9k-0.9-9.9k4-7$6.0556.6%
DOUG.NYSE-2.2m-72.6-4.6m2-3$1.07-31.8%
DRH.NYSE-152.1k-1.8-1.2m7-9$8.2512.6%
ELME.NYSE-71.5k-2.0-988k12-16$15.3523.4%
ELS.NYSE-114.1k-1.6-7.5m60-71$63.605.2%
EPR.NYSE-47.8k-1.5-2m40-47$41.484.5%
EQC.NYSE-74k-1.6-1.3m18-20$19.377.0%
EQIX.NASDAQ-60.2k-1.6-45.3m678-816$749.0010.5%
EQR.NYSE-233.2k-1.6-13.6m53-66$67.4928.4%
ESRT.NYSE-50.2k-0.9-418k7-9$9.3028.3%
ESS.NYSE-42.3k-1.6-9.1m204-243$269.6032.3%
EXPI.NASDAQ-28.4k-0.9-427.8k11-20$10.51-7.9%
EXR.NYSE-136.9k-1.6-16.4m101-133$154.2052.4%
FOR.NYSE-7.4k-0.9-203.4k23-33$30.3033.4%
FR.NYSE-85.5k-1.6-3.9m40-52$47.6317.8%
FRT.NYSE-47.8k-1.6-4.4m86-100$100.6517.6%
GLPI.NASDAQ-161.4k-1.5-7.4m44-50$44.101.3%
GMRE.NYSE-23k-0.9-212.9k8-10$8.956.4%
GNL.NYSE-11.6k-0.1-106.8k8-12$7.40-2.1%
GOOD.NASDAQ-14.8k-0.9-184.1k11-14$14.2525.0%
HHH.NYSE-20.9k-1.5-1.5m65-80$64.80-0.9%
HIW.NYSE-67.9k-1.6-1.3m17-25$26.5555.7%
HOUS.NYSE-36.8k-0.9-211.6k4-8$3.28-19.8%
HPP.NYSE-47k-0.9-277.5k4-8$5.0615.3%
HR.NYSE-254.4k-1.6-3.8m14-18$16.7320.7%
HST.NASDAQ-457.7k-1.6-7.4m15-18$17.6818.5%
IIPR.NYSE-18k-1.6-1.4m69-90$108.7357.4%
ILPT.NASDAQ-183.6k-7.5-548.4k2-4$3.4957.6%
INN.NYSE-39.8k-0.9-234.5k5-6$5.819.4%
INVH.NYSE-403.3k-1.6-13m28-35$36.0126.4%
IRM.NYSE-182.4k-1.5-11.1m57-64$91.7862.4%
IRT.NYSE-150.9k-1.6-2.1m12-17$18.6660.7%
IVT.NYSE-46.6k-1.7-1.1m23-26$24.418.0%
JBGS.NYSE-386.3k-8.9-5.4m13-16$15.5623.2%
JLL.NYSE-34.7k-1.8-5m119-177$206.5972.9%
JOE.NYSE-23.6k-1.6-1.2m46-63$54.0817.7%
KIM.NYSE-415.7k-1.6-7.4m16-19$19.2717.9%
KRC.NYSE-74.6k-1.6-2.3m27-38$32.3820.9%
KRG.NYSE-141.3k-1.6-3m20-23$22.1612.0%
KW.NYSE-86.4k-1.9-1.1m11-17$10.01-6.3%
LAMR.NASDAQ-55.4k-1.5-4.8m77-102$118.7153.8%
LAND.NASDAQ-12.5k-0.9-181.6k13-16$13.501.1%
LTC.NYSE-31.2k-1.8-999.4k31-33$34.2812.4%
LXP.NYSE-204.3k-1.7-1.7m8-10$9.3821.0%
MAA.NYSE-76.3k-1.6-9.8m116-147$139.4320.7%
MAC.NYSE-145.2k-1.6-1.5m9-12$14.9562.3%
MMI.NYSE-24.4k-2.4-749.9k27-35$31.5417.6%
MPW.NYSE-409.4k-1.7-2.1m4-7$4.060.5%
NHI.NYSE-29.1k-1.6-1.4m49-55$68.4741.1%
NMRK.NASDAQ-137.4k-2.3-914.3k5-8$10.23101.2%
NNN.NYSE-106.7k-1.4-3.9m34-41$42.2222.8%
NSA.NYSE-18.7k-0.5-598.3k28-35$40.7446.2%
NXDT.NYSE-11.9k-0.9-100.8k7-10$5.54-23.5%
NXRT.NYSE-8.5k-0.9-271.9k26-38$38.6347.4%
OFC.NYSE-76.8k-1.7-0.000-0--
OLP.NYSE-6.3k-0.9-120.3k18-20$23.2432.4%
OPAD.NYSE-3.5k-0.9-32.9k7-13$4.29-38.8%
OPEN.NASDAQ-13.8k-0.1-36.7k2-4$1.800.0%
OPI.NASDAQ-8.9k-0.4-45.1k4-8$1.99-47.1%
OUT.NYSE-99.2k-1.6-1m8-13$14.5678.0%
PCH.NASDAQ-54.6k-1.7-2.4m41-48$37.50-9.2%
PDM.NYSE-45.8k-0.9-267.2k5-7$7.3850.3%
PEAK.NYSE-359.5k-1.6-6.3m15-21--
PEB.NYSE-192.1k-3.8-2.5m11-15$13.0614.7%
PECO.NASDAQ-73.3k-1.5-2.5m32-36$32.782.1%
PGRE.NYSE-60.4k-0.9-281k4-5$4.7116.0%
PK.NYSE-144.6k-1.6-1.8m11-15$14.5932.0%
PLD.NYSE-595.6k-1.6-66.2m97-126$113.3017.2%
PSA.NYSE-104.1k-1.6-27.1m233-281$287.3423.2%
REG.NASDAQ-110.1k-1.6-6.6m56-65$61.649.5%
RHP.NYSE-36.6k-1.6-3.2m80-101$98.7523.7%
RLJ.NYSE-177.7k-2.7-1.7m9-11$9.373.4%
RMAX.NYSE-6.4k-0.9-78.1k9-17$8.08-6.2%
RMR.NASDAQ-5.8k-0.9-138.5k22-26$22.705.1%
ROIC.NASDAQ-89.6k-1.7-1.1m11-14$12.4313.2%
RPT.NYSE-107.2k-3.0-1.1m10-12--
RYN.NYSE-93.6k-1.6-2.6m25-31$28.0012.7%
SAFE.NYSE-43.8k-2.3-782.5k15-21$18.7925.3%
SBAC.NASDAQ-70k-1.6-14.9m185-249$192.183.8%
SBRA.NASDAQ-157.4k-1.7-2.1m12-15$15.3624.8%
SHO.NYSE-131.8k-1.6-1.2m9-10$10.0814.7%
SITC.NYSE-130.8k-1.7-1.6m11-14$14.4933.2%
SKT.NYSE-72.2k-1.7-1.6m21-26$26.1522.1%
SLG.NYSE-44.3k-1.7-1.5m29-43$56.4397.7%
SPG.NYSE-208.8k-1.6-23.5m102-125$148.2645.2%
SRC.NYSE-92.9k-1.6-3.3m32-42--
SRG.NYSE-2.5k-0.2-20k7-9$4.67-33.9%
STAG.NYSE-106.2k-1.4-3.7m32-37$36.0713.8%
SUI.NYSE-81.8k-1.6-9.6m103-130$117.7314.6%
SVC.NASDAQ-133.6k-2.0-999.8k7-9$5.06-26.0%
TRNO.NYSE-33.4k-1.0-1.8m50-62$60.2019.4%
UDR.NYSE-195.7k-1.5-6.9m31-40$40.6031.2%
UE.NYSE-78.1k-1.6-1.2m14-17$18.2827.3%
UHT.NYSE-4.8k-0.9-199.7k37-47$38.604.3%
UNIT.NASDAQ-183k-1.9-893k4-6$2.80-31.4%
VICI.NYSE-292.1k-0.8-8.5m27-32$27.754.2%
VNO.NYSE-156.5k-2.3-3.4m18-26$26.2042.7%
VRE.NYSE-27.2k-0.9-425.7k13-19$14.9814.7%
VTR.NYSE-171.9k-1.0-7.3m39-46$51.8231.8%
WPC.NYSE-141.1k-1.6-8m51-66$54.896.9%
WY.NYSE-547k-1.8-16.8m28-33$27.05-4.3%
XHR.NYSE-176.5k-3.9-2.1m11-13$13.9027.3%
Z.NASDAQ-124.2k-2.0-5.3m34-53$45.8035.5%
ZG.NASDAQ-62.6k-2.7-2.6m33-52$44.3633.5%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-9.8k-0.5-197.6k17-23$22.2329.6%
ADC.NYSE-29.3k-0.8-1.7m53-66$61.9017.5%
AHH.NYSE-29.1k-1.0-321.2k10-12$10.9611.7%
AIRC.NYSE-43.3k-0.7-1.3m28-35$39.0837.9%
AIV.NYSE-43.3k-0.7-312.3k6-9$8.2847.1%
AKR.NYSE-19.9k-0.5-294.1k13-16$18.2337.7%
ALEX.NYSE-14.9k-0.5-257.2k16-20$16.777.8%
ALX.NYSE-65.00-0.1-12.1k163-200$226.3539.3%
AMH.NYSE-98.8k-0.7-3.4m31-38$37.3119.0%
AMT.NYSE-139.7k-0.7-24.3m155-192$194.7926.0%
APLE.NYSE-58.4k-0.6-896.6k14-16$14.21-0.8%
ARE.NYSE-51k-0.7-5.5m91-128$117.0929.1%
AVB.NYSE-42.3k-0.7-7.5m160-190$200.9525.2%
BDN.NYSE-74.1k-1.0-335.5k4-5$4.4120.2%
BFS.NYSE-6.6k-1.2-241.2k34-39$36.669.2%
BNL.NYSE-53.6k-0.7-825k14-17$15.7615.2%
BRX.NYSE-83.4k-0.7-1.7m19-23$22.7316.8%
BXP.NYSE-43.5k-0.7-2.6m51-70$61.4819.9%
CBL.NYSE-8k-1.7-171.2k20-23$23.4217.7%
CBRE.NYSE-97.5k-0.8-7.5m65-87$87.3935.2%
CHCT.NYSE-10.7k-1.0-335.3k27-37$23.18-15.4%
CIO.NYSE-11.4k-0.7-52.1k3-6$4.9041.8%
CLDT.NYSE-24.5k-1.2-234.4k9-10$8.40-5.8%
COLD.NYSE-83.2k-0.7-2.5m25-34$26.294.5%
COMP.NYSE-58.3k-0.4-177.1k2-4$3.5184.5%
CPT.NYSE-32.7k-0.7-3.3m83-111$107.5029.8%
CSGP.NASDAQ-124k-0.7-9.8m67-84$73.839.6%
CSR.NYSE-2.7k-0.4-164.3k47-67$67.8945.3%
CTRE.NYSE-31.8k-0.8-655.2k19-22$25.4230.8%
CUBE.NYSE-68.9k-0.7-2.7m33-44$44.2533.4%
CUZ.NYSE-43.3k-0.7-921.5k17-25$22.7931.0%
CWK.NYSE-32.5k-0.5-270.7k6-10$10.4767.8%
DBRG.NYSE-47.3k-0.7-785.6k15-18$13.37-11.0%
DEA.NYSE-18.4k-0.5-231.6k10-15$12.3420.2%
DEI.NYSE-33.4k-0.5-430.8k11-15$13.4923.9%
DHC.NASDAQ-48.2k-0.7-113.3k2-3$3.1787.6%
DLR.NYSE-88k-0.8-10.8m114-133$151.7133.2%
DOC.NYSE-66.4k-0.7-851.9k11-15$19.4885.2%
DOMA.NYSE-1.5k-0.7-8.2k4-9$6.0556.6%
DOUG.NYSE-21.6k-0.7-47.7k2-3$1.07-35.2%
DRH.NYSE-79.5k-0.9-632.8k7-9$8.2512.6%
EGP.NYSE-12.8k-0.7-2.2m155-182$172.0011.1%
ELS.NYSE-53.7k-0.7-3.5m60-72$63.605.2%
EPR.NYSE-23.1k-0.7-990.4k40-45$41.484.5%
EPRT.NYSE-41.4k-0.7-942.8k20-25$27.8535.9%
EQC.NYSE-34.5k-0.8-650.1k18-20$19.377.0%
EQIX.NASDAQ-27.9k-0.7-20.9m678-813$749.0010.5%
EQR.NYSE-108.2k-0.7-6.6m54-67$67.4925.7%
ESRT.NYSE-27.1k-0.5-224k7-9$9.3028.3%
ESS.NYSE-19.7k-0.7-4.4m204-249$269.6032.3%
EXPI.NASDAQ-15.7k-0.5-284.1k13-25$10.51-19.0%
EXR.NYSE-63.9k-0.7-7.8m102-142$154.2051.5%
FCPT.NYSE-29.6k-0.8-700.4k21-26$24.6620.2%
FOR.NYSE-9.7k-1.2-265.9k23-31$30.3033.4%
FR.NYSE-42.8k-0.8-2m40-52$47.6317.8%
FRT.NYSE-20.8k-0.7-1.9m86-105$100.6517.6%
GLPI.NASDAQ-77.8k-0.7-3.6m44-50$44.101.3%
GMRE.NYSE-3.9k-0.2-36.2k8-10$8.956.4%
GNL.NYSE-41.8k-0.5-414.2k8-12$7.40-2.1%
GOOD.NASDAQ-19.9k-1.2-252.9k11-14$14.2524.9%
GTY.NYSE-9.9k-0.5-288.5k26-33$26.712.9%
HHH.NYSE-10.2k-0.7-761.9k65-85$64.80-0.9%
HIW.NYSE-32.9k-0.8-715k17-26$26.5555.7%
HOUS.NYSE-13k-0.3-84.6k4-8$3.28-19.8%
HPP.NYSE-22.6k-0.4-139.3k4-8$5.0615.3%
HST.NASDAQ-219.5k-0.7-3.5m15-19$17.6818.5%
IIPR.NYSE-9.7k-0.8-769.7k69-90$108.7357.4%
ILPT.NASDAQ-16.9k-0.7-56.5k2-5$3.4957.6%
INN.NYSE-48.2k-1.1-278.3k5-6$5.819.4%
INVH.NYSE-182.6k-0.7-6m28-36$36.0126.4%
IRT.NYSE-62.1k-0.7-939.1k12-17$18.6660.7%
IVT.NYSE-14.4k-0.5-349k23-26$24.418.0%
JBGS.NYSE-22.5k-0.5-332.4k13-17$15.5622.0%
JLL.NYSE-14.6k-0.7-2.2m119-177$206.5972.9%
JOE.NYSE-11.4k-0.8-650k46-65$54.0817.7%
KIM.NYSE-195.1k-0.8-3.5m16-21$19.2717.9%
KRC.NYSE-31.4k-0.7-1m27-38$32.3820.9%
KRG.NYSE-64.6k-0.7-1.4m20-24$22.1612.0%
KW.NYSE-25.1k-0.5-380.6k13-17$10.01-20.8%
LAMR.NASDAQ-25.5k-0.7-2.1m77-100$118.7153.8%
LAND.NASDAQ-16.8k-1.2-253.3k13-17$13.501.1%
LTC.NYSE-8.6k-0.5-280.2k31-35$34.2812.4%
LXP.NYSE-84.4k-0.7-777.2k8-10$9.3821.0%
MAA.NYSE-35.2k-0.7-4.8m116-151$139.4320.5%
MAC.NYSE-64.2k-0.7-733.1k9-13$14.9562.3%
MMI.NYSE-3.8k-0.4-121.4k27-38$31.5417.6%
MPW.NYSE-167k-0.7-1m4-10$4.06-8.6%
NMRK.NASDAQ-26.2k-0.4-172.6k5-8$10.23101.2%
NSA.NYSE-23.9k-0.7-771.3k28-35$40.7446.2%
NTST.NYSE-11.2k-0.4-182k13-18$16.2220.2%
NXRT.NYSE-9.9k-1.0-342.5k26-42$38.6347.4%
O.NYSE-197.6k-0.7-10.6m45-62$52.4516.5%
OFC.NYSE-32.7k-0.7-808.1k22-27--
OHI.NYSE-70.7k-0.7-2.2m30-35$33.7912.5%
OLP.NYSE-4.9k-0.7-94k18-21$23.2432.4%
ONL.NYSE-40k-1.8-218.7k4-7$3.49-20.9%
OPAD.NYSE-2.7k-0.7-27.5k7-13$4.29-42.2%
OPI.NASDAQ-36.4k-1.8-210k4-8$1.99-47.1%
OUT.NYSE-54.3k-0.9-580.3k8-16$14.5678.0%
PCH.NASDAQ-21.2k-0.6-987.7k41-54$37.50-9.2%
PDM.NYSE-55.1k-1.1-337.5k5-8$7.3850.3%
PEAK.NYSE-177.3k-0.8-3.3m15-22--
PEB.NYSE-43k-0.8-599.5k12-16$13.0613.4%
PECO.NASDAQ-30.9k-0.6-1m32-36$32.782.1%
PK.NYSE-62.6k-0.7-782.3k11-14$14.5932.0%
PLD.NYSE-276.5k-0.7-32m97-126$113.3017.2%
PLYM.NYSE-15.9k-1.0-345k19-23$21.5112.0%
PSA.NYSE-47.2k-0.7-12.7m233-289$287.3423.2%
RDFN.NASDAQ-17.6k-0.4-145.1k4-16$5.9639.9%
REG.NASDAQ-50.1k-0.7-3m56-67$61.649.5%
REXR.NYSE-58.2k-0.7-2.9m42-55$45.218.8%
RHP.NYSE-16.4k-0.7-1.4m80-97$98.7523.7%
RLJ.NYSE-33.9k-0.5-332.2k9-10$9.373.3%
RMAX.NYSE-5.2k-0.7-76.9k10-20$8.08-19.8%
RMR.NASDAQ-8.7k-1.3-209.1k22-26$22.705.1%
ROIC.NASDAQ-27.7k-0.5-361.5k11-15$12.4313.2%
RPT.NYSE-15.3k-0.4-161.8k9-12--
RYN.NYSE-37.7k-0.6-1m25-33$28.0012.7%
SAFE.NYSE-19k-1.0-360.5k15-25$18.7925.3%
SBAC.NASDAQ-32.9k-0.7-6.9m185-233$192.183.8%
SBRA.NASDAQ-62.8k-0.7-834k12-15$15.3630.9%
SLG.NYSE-19.5k-0.7-697.3k29-43$56.4397.4%
SPG.NYSE-98.3k-0.7-11m102-126$148.2645.2%
SRG.NYSE-23.1k-1.5-181.2k7-9$4.67-33.9%
STAG.NYSE-51.2k-0.7-1.7m32-37$36.0713.8%
SUI.NYSE-38k-0.7-4.5m103-133$117.7314.6%
TRNO.NYSE-22.3k-0.6-1.2m50-62$60.2019.4%
UE.NYSE-40.5k-0.8-643k14-18$18.2827.3%
UHT.NYSE-6.2k-1.1-270.2k37-49$38.604.3%
UMH.NYSE-9.5k-0.4-139.2k13-17$16.1421.7%
UNIT.NASDAQ-47.4k-0.5-234.4k4-6$2.80-31.4%
VICI.NYSE-296.1k-0.8-8.8m27-32$27.754.2%
VNO.NYSE-47k-0.7-1m18-26$26.2042.7%
VRE.NYSE-15k-0.5-257.5k13-19$14.9814.0%
VTR.NYSE-122.2k-0.7-5.2m39-49$51.8231.8%
WE.NYSE-4.5k-0.7-8.5k0-7--
WELL.NYSE-148.6k-0.7-12.3m78-87$105.3534.4%
WPC.NYSE-63.8k-0.7-3.8m51-69$54.896.9%
WY.NYSE-220.5k-0.7-6.9m28-35$27.05-4.4%
XHR.NYSE-23.1k-0.5-272.8k11-13$13.9027.5%
Z.NASDAQ-35.8k-0.6-1.7m35-57$45.8030.9%
ZG.NASDAQ-24.5k-1.0-1.1m34-56$44.3630.0%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-21.7k-1.0-456.7k19-23$22.2318.9%
ADC.NYSE-27k-0.7-1.6m55-69$61.9012.5%
AHH.NYSE-11.1k-0.4-129.8k10-13$10.967.8%
AIRC.NYSE-52.6k-0.8-1.7m30-37$39.0829.5%
AIV.NYSE-52.6k-0.8-419.4k7-9$8.2823.2%
AKR.NYSE-41.8k-1.1-633.6k14-16$18.2330.0%
ALEX.NYSE-31.9k-1.1-578.4k17-20$16.771.6%
ALX.NYSE-1.8k-1.9-341.9k177-200$226.3527.9%
AMH.NYSE-92.3k-0.7-3.3m33-38$37.3112.6%
AMT.NYSE-135.6k-0.7-24.8m158-201$194.7923.2%
APLE.NYSE-55.9k-0.6-855.9k14-16$14.21-0.8%
ARE.NYSE-45.4k-0.7-5.2m97-130$117.0920.6%
AVB.NYSE-41.4k-0.7-7.6m170-199$200.9518.3%
BDN.NYSE-41.1k-0.6-195.9k4-5$4.414.3%
BFS.NYSE-2.8k-0.5-106k35-40$36.664.6%
BNL.NYSE-62.6k-0.8-1m14-17$15.7612.0%
BRX.NYSE-90.9k-0.7-2m21-23$22.7310.3%
BXP.NYSE-44.8k-0.7-2.8m55-70$61.4810.9%
CBL.NYSE-1.8k-0.4-39.2k21-23$23.4213.5%
CBRE.NYSE-85.6k-0.7-7m72-89$87.3921.2%
CCI.NYSE-124.5k-0.7-12.9m89-118$96.668.9%
CHCT.NYSE-1.2k-0.1-40.3k29-37$23.18-19.2%
CIO.NYSE-6.4k-0.4-32.9k4-6$4.9025.0%
CLDT.NYSE-18.5k-0.9-177.3k9-10$8.40-6.3%
COLD.NYSE-77.6k-0.7-2.5m30-34$26.29-12.9%
COMP.NYSE-117.9k-0.9-416.6k3-4$3.5123.6%
CPT.NYSE-29.4k-0.7-3.1m94-114$107.5014.2%
CSGP.NASDAQ-117.6k-0.7-9.7m76-92$73.83-2.6%
CSR.NYSE-4.3k-0.7-272.6k59-67$67.8915.4%
CTRE.NYSE-33k-0.8-668.3k19-21$25.4232.1%
CUBE.NYSE-60.7k-0.6-2.5m38-47$44.2517.3%
CUZ.NYSE-51.7k-0.8-1.1m20-25$22.7914.9%
CWK.NYSE-71.5k-1.1-646.8k7-10$10.4744.4%
DBRG.NYSE-48.9k-0.7-806.7k14-18$13.37-5.2%
DEA.NYSE-29.4k-0.8-403.7k11-15$12.348.5%
DEI.NYSE-63k-0.9-851.7k12-15$13.4910.5%
DHC.NASDAQ-26.8k-0.4-68k2-3$3.1771.4%
DLR.NYSE-83.8k-0.7-10.2m112-133$151.7135.1%
DOC.NYSE-57k-0.6-789.4k12-15$19.4865.2%
DOUG.NYSE-12k-0.4-27.7k2-3$1.07-47.0%
DRH.NYSE-36.7k-0.4-294.9k7-9$8.2510.8%
EGP.NYSE-13.3k-0.7-2.3m164-189$172.004.6%
ELS.NYSE-51.7k-0.7-3.4m63-73$63.600.9%
EPR.NYSE-18.9k-0.6-834.8k41-48$41.480.8%
EPRT.NYSE-53.2k-0.9-1.2m21-26$27.8530.6%
EQC.NYSE-28.9k-0.6-561.8k18-21$19.375.6%
EQIX.NASDAQ-27.4k-0.7-21.2m700-822$749.007.0%
EQR.NYSE-103.5k-0.7-6.6m58-69$67.4916.2%
ESRT.NYSE-43.5k-0.8-363k7-9$9.3026.0%
ESS.NYSE-18.3k-0.7-4.2m210-249$269.6028.6%
EXPI.NASDAQ-28.3k-0.9-585k16-25$10.51-34.7%
EXR.NYSE-60.5k-0.7-8.1m120-158$154.2028.6%
FCPT.NYSE-19.9k-0.6-502.7k22-28$24.6613.3%
FOR.NYSE-3.3k-0.4-92.5k22-31$30.3038.5%
FR.NYSE-35.3k-0.6-1.8m47-55$47.630.4%
FRT.NYSE-22k-0.7-2.1m90-105$100.6512.0%
GLPI.NASDAQ-77.8k-0.7-3.7m45-50$44.10-1.7%
GMRE.NYSE-37.7k-1.4-361.4k9-10$8.952.1%
GOOD.NASDAQ-20.3k-1.2-266.8k12-14$14.2519.3%
GTY.NYSE-16.6k-0.8-517k27-35$26.71-2.0%
HHH.NYSE-11.8k-0.8-935k73-86$64.80-11.3%
HIW.NYSE-35.3k-0.8-839.1k20-26$26.5532.2%
HOUS.NYSE-50.1k-1.2-364.2k6-9$3.28-45.3%
HPP.NYSE-56.6k-1.1-345.6k4-8$5.0624.9%
HR.NYSE-113k-0.7-2m15-20$16.7314.3%
HST.NASDAQ-194.5k-0.7-3.2m15-19$17.6815.6%
IIPR.NYSE-7.3k-0.6-588.6k71-90$108.7352.7%
ILPT.NASDAQ-9.4k-0.4-35.6k3-5$3.4926.9%
INVH.NYSE-178.8k-0.7-6.1m31-37$36.0114.7%
IRM.NYSE-84.1k-0.7-5.1m56-64$91.7863.8%
IRT.NYSE-72.5k-0.8-1.1m14-19$18.6634.3%
IVT.NYSE-29.3k-1.0-704.6k23-25$24.418.0%
JBGS.NYSE-35.2k-0.8-545.7k14-17$15.5614.3%
JLL.NYSE-13.9k-0.7-2.2m138-177$206.5949.3%
JOE.NYSE-9.8k-0.7-569.6k48-66$54.0813.8%
KIM.NYSE-162.1k-0.6-3.1m17-21$19.2711.3%
KRC.NYSE-28.6k-0.6-991.3k30-38$32.389.1%
KRG.NYSE-63.5k-0.7-1.4m21-24$22.165.6%
KW.NYSE-37.5k-0.8-608k15-17$10.01-31.3%
LAMR.NASDAQ-25.7k-0.7-2.3m82-104$118.7145.5%
LAND.NASDAQ-8.2k-0.6-130.6k14-17$13.50-2.6%
LTC.NYSE-17k-1.0-563.2k31-36$34.2811.6%
LXP.NYSE-104.7k-0.9-1m9-11$9.385.9%
MAA.NYSE-33.6k-0.7-4.8m128-158$139.439.0%
MAC.NYSE-74.6k-0.8-889.8k11-13$14.9540.4%
MMI.NYSE-9.3k-0.9-311.5k29-38$31.5410.4%
MPW.NYSE-165.3k-0.7-1.3m5-11$4.06-18.3%
NHI.NYSE-13.1k-0.7-687.3k50-56$68.4738.2%
NMRK.NASDAQ-40.6k-0.7-280.8k6-8$10.2370.4%
NNN.NYSE-50.5k-0.7-2m35-45$42.2221.9%
NSA.NYSE-30.5k-0.9-1m31-37$40.7431.8%
NTST.NYSE-21.5k-0.8-371.9k15-19$16.225.3%
NXRT.NYSE-6.6k-0.7-260.9k31-50$38.6324.2%
O.NYSE-200.9k-0.7-11.5m49-64$52.456.2%
OFC.NYSE-40.6k-0.9-1m23-27--
OHI.NYSE-64.8k-0.7-2m30-34$33.7912.5%
OLP.NYSE-2.7k-0.4-54.4k19-21$23.2425.4%
ONL.NYSE-8.6k-0.4-52.4k5-7$3.49-31.6%
OPAD.NYSE-1.5k-0.4-17.1k9-15$4.29-54.3%
OPEN.NASDAQ-102.7k-0.5-382.8k2-5$1.80-22.4%
OPI.NASDAQ-7.2k-0.4-50.4k4-9$1.99-50.9%
OUT.NYSE-44.7k-0.7-570.9k10-16$14.5649.2%
PCH.NASDAQ-29.9k-0.9-1.4m45-54$37.50-15.9%
PDM.NYSE-35.9k-0.7-246.9k5-8$7.3836.5%
PEAK.NYSE-141.6k-0.6-2.9m18-22--
PEB.NYSE-26.3k-0.5-378.3k13-16$13.06-0.4%
PECO.NASDAQ-43.8k-0.9-1.5m33-36$32.780.0%
PGRE.NYSE-46.6k-0.7-229.8k4-5$4.7112.1%
PK.NYSE-57.9k-0.6-748.5k12-14$14.5924.6%
PLD.NYSE-270k-0.7-33m111-130$113.302.2%
PLYM.NYSE-10.7k-0.7-242.2k21-24$21.514.5%
PSA.NYSE-46.4k-0.7-13m261-303$287.3410.1%
RDFN.NASDAQ-59.8k-1.4-658.7k7-18$5.96-11.4%
REG.NASDAQ-46.7k-0.7-2.9m59-67$61.644.8%
REXR.NYSE-59.8k-0.7-3.1m49-57$45.21-7.7%
RHP.NYSE-16.3k-0.7-1.4m80-99$98.7523.7%
RLJ.NYSE-54.4k-0.8-543.6k9-11$9.37-0.7%
RMAX.NYSE-2.9k-0.4-50.4k13-20$8.08-35.9%
RMR.NASDAQ-2.5k-0.4-60.2k22-26$22.702.7%
ROIC.NASDAQ-57.7k-1.1-795.6k12-15$12.431.2%
RPT.NYSE-39.2k-1.1-419.8k9-12--
RYN.NYSE-43.5k-0.7-1.3m28-33$28.001.0%
SAFE.NYSE-12k-0.6-261.6k17-26$18.798.6%
SBAC.NASDAQ-30.9k-0.7-6.8m193-246$192.18-0.4%
SBRA.NASDAQ-78.3k-0.8-1m12-14$15.3632.7%
SHO.NYSE-44k-0.5-417.2k9-11$10.0817.1%
SITC.NYSE-56k-0.7-756.8k12-15$14.4918.7%
SKT.NYSE-26.4k-0.6-615.3k21-25$26.1521.9%
SLG.NYSE-20.3k-0.8-727.7k28-43$56.43101.2%
SPG.NYSE-94.2k-0.7-11m107-126$148.2638.4%
SRC.NYSE-33.4k-0.6-1.2m33-42--
SRG.NYSE-5.8k-0.4-49.1k7-10$4.67-34.6%
STAG.NYSE-52.8k-0.7-1.9m34-39$36.076.8%
SUI.NYSE-35.5k-0.7-4.5m117-142$117.730.5%
SVC.NASDAQ-74k-1.1-616.2k7-9$5.06-31.4%
TRNO.NYSE-24.6k-0.7-1.4m56-62$60.207.2%
UDR.NYSE-89k-0.7-3.5m35-44$40.6015.2%
UE.NYSE-38k-0.8-621.4k15-18$18.2821.0%
UHT.NYSE-2k-0.4-96.8k40-49$38.60-3.2%
UMH.NYSE-36.2k-1.5-558k14-17$16.1417.2%
UNIT.NASDAQ-101.7k-1.0-520.3k4-6$2.80-34.0%
VICI.NYSE-297.2k-0.8-9.2m29-33$27.75-3.8%
VNO.NYSE-43.1k-0.6-952.2k17-26$26.2055.5%
VRE.NYSE-25.5k-0.8-449k16-19$14.98-5.4%
VTR.NYSE-112.8k-0.7-5m41-50$51.8225.4%
WE.NYSE-2.5k-0.4-3.1k0-7--
WELL.NYSE-145.3k-0.7-11.9m78-87$105.3535.2%
WPC.NYSE-62k-0.7-4m54-73$54.892.5%
WY.NYSE-211.9k-0.7-6.9m30-35$27.05-9.8%
XHR.NYSE-37.3k-0.8-450.4k11-13$13.9027.5%
Z.NASDAQ-42.5k-0.7-2.1m45-57$45.802.0%
ZG.NASDAQ-19.1k-0.8-962.4k44-56$44.361.1%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-15.6k-0.7-323.4k18-23$22.2324.7%
AHH.NYSE-16.3k-0.6-192.9k11-13$10.960.0%
AIRC.NYSE-43.9k-0.7-1.5m33-37$39.0819.9%
AIV.NYSE-43.9k-0.7-365.7k8-9$8.289.2%
AKR.NYSE-27.1k-0.7-401.5k13-16$18.2343.9%
ALEX.NYSE-21k-0.7-391.7k18-20$16.77-4.4%
ALX.NYSE-718.00-0.7-133.2k160-198$226.3541.0%
AMT.NYSE-165.9k-0.8-31.1m173-201$194.7912.9%
APLE.NYSE-102.2k-1.1-1.5m14-16$14.21-0.7%
ARE.NYSE-58.9k-0.9-6.9m109-130$117.097.6%
BDN.NYSE-36.3k-0.5-168.1k4-5$4.4117.3%
BFS.NYSE-3.7k-0.7-140.7k33-40$36.669.5%
BNL.NYSE-57.5k-0.7-927.3k15-17$15.764.0%
BRX.NYSE-111.8k-0.9-2.4m20-23$22.7315.7%
BXP.NYSE-53k-0.8-3.2m48-70$61.4829.2%
CBL.NYSE-2.9k-0.6-65.2k21-25$23.4210.7%
CBRE.NYSE-110.4k-0.8-9m74-89$87.3918.2%
CCI.NYSE-155.5k-0.9-16.9m98-118$96.66-1.3%
CHCT.NYSE-2.2k-0.2-77.5k32-37$23.18-26.4%
CIO.NYSE-8.4k-0.5-45.1k4-6$4.909.4%
CLDT.NYSE-11.2k-0.5-106.7k9-10$8.40-6.3%
COLD.NYSE-92.3k-0.8-2.9m29-34$26.29-9.7%
CPT.NYSE-36.1k-0.8-3.9m103-114$107.504.7%
CSGP.NASDAQ-71.1k-0.4-5.9m77-92$73.83-4.3%
CTRE.NYSE-30.9k-0.7-619.7k19-21$25.4236.3%
CUBE.NYSE-117.4k-1.2-5.1m40-47$44.2510.6%
CUZ.NYSE-46.8k-0.7-1m19-25$22.7917.8%
CWK.NYSE-44.6k-0.7-407.2k7-10$10.4743.6%
DBRG.NYSE-47.7k-0.7-732.5k12-18$13.379.3%
DEI.NYSE-311.4k-4.2-4.1m11-15$13.4920.0%
DHC.NASDAQ-3.1m-30.7-7.7m1-3$3.17151.6%
DLR.NYSE-102.3k-0.9-11.8m100-132$151.7152.2%
DOC.NYSE-106k-1.1-1.5m13-15$19.4846.4%
DOMA.NYSE-52.000.0-236.650-9$6.053,453.8%
DOUG.NYSE-15.9k-0.5-37.4k2-3$1.07-47.0%
DRH.NYSE-131.1k-1.5-1m7-9$8.2510.8%
EGP.NYSE-8.9k-0.5-1.5m162-189$172.006.5%
ELS.NYSE-60.8k-0.8-4.1m62-73$63.603.1%
EPR.NYSE-30.8k-1.0-1.3m41-48$41.481.0%
EPRT.NYSE-44.3k-0.7-1m23-26$27.8522.3%
EQC.NYSE-106.4k-2.3-2.1m18-21$19.374.9%
EQIX.NASDAQ-32.8k-0.8-25.5m726-822$749.003.2%
ESRT.NYSE-90.7k-1.6-710.5k6-9$9.3056.6%
ESS.NYSE-34.8k-1.3-8.2m213-249$269.6026.7%
EXR.NYSE-74k-0.8-10.4m124-158$154.2024.7%
FOR.NYSE-5.5k-0.7-141k20-31$30.3054.1%
FR.NYSE-47.2k-0.8-2.4m50-55$47.63-4.4%
FRT.NYSE-27.2k-0.9-2.6m87-105$100.6515.8%
GLPI.NASDAQ-92.5k-0.8-4.4m45-51$44.10-2.6%
GMRE.NYSE-22.4k-0.9-213.7k9-10$8.954.8%
GNL.NYSE-31.2k-0.7-333.4k9-12$7.40-20.8%
GOOD.NASDAQ-18.4k-1.1-239.2k11-14$14.2525.5%
HHH.NYSE-11.1k-0.8-883.3k74-86$64.80-11.9%
HIW.NYSE-32.6k-0.7-774.1k20-26$26.5532.4%
HOUS.NYSE-21k-0.5-146k6-9$3.28-42.2%
HPP.NYSE-50.8k-1.0-276.7k4-7$5.0624.9%
HR.NYSE-140.6k-0.9-2.6m17-20$16.731.4%
HST.NASDAQ-352.1k-1.2-5.9m15-19$17.6815.6%
IIPR.NYSE-8.7k-0.7-667k65-90$108.7366.9%
ILPT.NASDAQ-290.5k-10.6-1m2-5$3.49103.5%
INN.NYSE-46.3k-1.0-289.8k5-7$5.817.2%
INVH.NYSE-216.6k-0.8-7.4m33-37$36.0110.4%
IRM.NYSE-103.1k-0.8-6m53-64$91.7873.8%
IRT.NYSE-68.3k-0.7-1.1m16-19$18.6618.5%
IVT.NYSE-19.3k-0.7-456.4k21-25$24.4115.9%
JBGS.NYSE-147.9k-3.2-2.2m14-17$15.5615.2%
JLL.NYSE-10.7k-0.5-1.7m139-177$206.5949.0%
JOE.NYSE-11.1k-0.8-602.4k44-66$54.0822.5%
KIM.NYSE-227k-0.9-4.4m18-21$19.277.3%
KRC.NYSE-43.6k-0.9-1.4m26-38$32.3822.8%
KRG.NYSE-81.9k-0.9-1.8m19-24$22.1615.7%
LAMR.NASDAQ-30.6k-0.8-2.8m85-104$118.7139.6%
LAND.NASDAQ-11.6k-0.8-191.2k15-17$13.50-10.7%
LTC.NYSE-12.3k-0.7-413.4k31-36$34.289.2%
LXP.NYSE-80.9k-0.7-811.3k9-11$9.381.0%
MAA.NYSE-39.4k-0.8-5.8m141-158$139.43-0.9%
MAC.NYSE-54.3k-0.6-634.1k9-13$14.9560.1%
MMI.NYSE-30.6k-2.9-1m29-38$31.549.0%
MPW.NYSE-231.2k-0.9-2m6-11$4.06-36.4%
NHI.NYSE-13.1k-0.7-694.7k50-56$68.4738.2%
NMRK.NASDAQ-30.6k-0.5-206.6k6-8$10.2381.7%
NNN.NYSE-67.3k-0.9-2.8m38-45$42.2210.8%
NSA.NYSE-24.7k-0.7-854.6k31-38$40.7431.8%
NXRT.NYSE-4.8k-0.5-208.4k35-50$38.639.1%
OFC.NYSE-30.7k-0.6-765.9k22-27--
OHI.NYSE-80.4k-0.8-2.5m29-33$33.7917.6%
OLP.NYSE-3.5k-0.5-73.3k19-22$23.2420.7%
ONL.NYSE-11.3k-0.5-72.6k5-7$3.49-36.3%
OPI.NASDAQ-10.2k-0.5-78.7k7-9$1.99-70.3%
OUT.NYSE-43.8k-0.7-621.1k11-16$14.5634.1%
PCH.NASDAQ-24.4k-0.7-1.2m46-54$37.50-17.7%
PDM.NYSE-26.1k-0.5-184.7k6-8$7.3822.6%
PEAK.NYSE-201.6k-0.9-4.1m19-22--
PEB.NYSE-125.3k-2.4-1.7m12-16$13.064.6%
PECO.NASDAQ-33.5k-0.7-1.1m29-36$32.7814.7%
PGRE.NYSE-34.4k-0.5-164.9k4-5$4.7113.5%
PK.NYSE-343.3k-3.7-4.5m12-15$14.5921.3%
PLD.NYSE-328k-0.8-40.4m117-130$113.30-2.9%
PLYM.NYSE-8.1k-0.5-185.4k21-24$21.510.6%
PSA.NYSE-55.5k-0.8-15.8m269-303$287.346.6%
REXR.NYSE-65.3k-0.8-3.4m50-57$45.21-9.0%
RLJ.NYSE-169.7k-2.5-1.7m9-11$9.37-0.7%
RMAX.NYSE-3.8k-0.5-71.4k16-20$8.08-49.8%
RMR.NASDAQ-3.3k-0.5-77.8k21-26$22.706.7%
RPT.NYSE-18.3k-0.5-189.9k9-12--
RTL.NASDAQ-41.8k-0.7-294.1k6-8--
RYN.NYSE-19.1k-0.3-592.7k28-33$28.00-1.2%
SBAC.NASDAQ-38.1k-0.8-8.6m215-246$192.18-10.4%
SBRA.NASDAQ-70.9k-0.7-867.4k11-13$15.3643.5%
SHO.NYSE-122.6k-1.5-1.1m9-11$10.0817.1%
SITC.NYSE-59.9k-0.8-803.3k12-15$14.4924.3%
SKT.NYSE-43.6k-1.0-992.6k20-25$26.1529.8%
SLG.NYSE-21.1k-0.8-670.2k22-39$56.43156.0%
SPG.NYSE-106.4k-0.8-12.3m103-126$148.2644.4%
SRC.NYSE-55.6k-0.9-2.2m37-42--
SRG.NYSE-7.7k-0.5-66.5k7-10$4.67-36.7%
STAG.NYSE-67.8k-0.9-2.4m34-39$36.076.3%
SUI.NYSE-44.6k-0.9-5.7m119-142$117.73-0.7%
SVC.NASDAQ-47.5k-0.7-409.6k8-9$5.06-36.5%
TRNO.NYSE-10.9k-0.3-652.7k56-63$60.206.6%
UDR.NYSE-110.5k-0.8-4.5m38-44$40.607.6%
UE.NYSE-33.9k-0.7-538.4k13-18$18.2839.3%
UHT.NYSE-4.4k-0.8-212.9k43-50$38.60-10.4%
UNIT.NASDAQ-69.4k-0.7-339.7k4-6$2.80-21.0%
VICI.NYSE-355.5k-1.0-11.1m29-33$27.75-5.8%
VNO.NYSE-61.8k-0.9-1.1m13-24$26.20102.5%
VRE.NYSE-9.9k-0.3-172.3k16-19$14.98-5.4%
VTR.NYSE-145.2k-0.9-6.6m41-50$51.8225.4%
WELL.NYSE-145.9k-0.7-11.8m73-86$105.3543.8%
WPC.NYSE-75.8k-0.8-5.1m63-73$54.89-13.0%
WY.NYSE-287k-0.9-9.3m28-35$27.05-3.8%
XHR.NYSE-114.7k-2.4-1.4m11-13$13.9027.5%
Z.NASDAQ-80.6k-1.2-4.1m44-57$45.803.4%
ZG.NASDAQ-9k-0.4-452.4k43-56$44.362.2%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DOUG.NYSE-103.1k-3.2-269.5k2-3$1.07-48.3%
OPAD.NYSE-5k-2.2-31k0-15$4.29972.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-68k-3.1-1.2m17-21$22.2330.3%
ADC.NYSE-117.4k-3.0-7.7m64-69$61.90-3.1%
AHH.NYSE-88.1k-3.0-1m11-12$10.960.0%
AIRC.NYSE-194.6k-3.0-6.9m33-37$39.0816.9%
AIV.NYSE-194.6k-3.0-1.5m7-9$8.2814.0%
AKR.NYSE-124.8k-3.1-1.6m12-15$18.2347.4%
ALEX.NYSE-92k-3.0-1.7m18-20$16.77-4.7%
ALX.NYSE-2.9k-3.0-539.7k156-198$226.3545.5%
AMH.NYSE-424.8k-3.3-14.3m31-36$37.3121.9%
AMT.NYSE-608.8k-3.0-119.1m179-213$194.799.1%
APLE.NYSE-283.8k-3.0-4.3m14-16$14.210.0%
ARE.NYSE-214.8k-3.0-25.6m109-127$117.097.6%
AVB.NYSE-182.9k-3.0-32.5m162-193$200.9523.8%
BDN.NYSE-211.5k-2.9-866.7k3-5$4.4128.9%
BFS.NYSE-17.3k-3.1-625.4k32-40$36.6614.1%
BNL.NYSE-243.3k-3.0-3.9m15-17$15.764.5%
BRX.NYSE-392.3k-3.0-8.1m19-22$22.7317.2%
BXP.NYSE-194.6k-3.0-10.1m47-58$61.4831.4%
CBL.NYSE-23.9k-5.0-562.1k21-26$23.4210.5%
CBRE.NYSE-406.3k-3.0-30.3m69-82$87.3926.8%
CCI.NYSE-566.6k-3.0-67.6m108-136$96.66-10.2%
CHCT.NYSE-31.4k-3.0-1m32-37$23.18-26.4%
CIO.NYSE-93.7k-5.4-514.9k4-7$4.9021.6%
CLDT.NYSE-70.3k-3.4-697.3k9-11$8.40-6.9%
COLD.NYSE-352.6k-3.0-10.4m28-32$26.29-5.0%
COMP.NYSE-361.6k-2.9-1.1m2-4$3.5168.6%
CPT.NYSE-139.5k-3.0-15m102-114$107.505.7%
CTRE.NYSE-129.2k-3.0-2.5m18-20$25.4239.8%
CUBE.NYSE-294.7k-3.0-13.3m43-49$44.252.3%
CUZ.NYSE-197.6k-3.0-4.1m19-23$22.7918.7%
CWK.NYSE-211.9k-3.1-1.8m7-11$10.4746.2%
DBRG.NYSE-211.6k-3.0-2.5m10-15$13.3731.1%
DEA.NYSE-118.9k-3.0-1.6m13-15$12.34-5.8%
DEI.NYSE-228.5k-3.0-2.7m10-13$13.4933.8%
DHC.NASDAQ-323.4k-3.1-463.6k1-3$3.17296.3%
DLR.NYSE-380.6k-3.2-37.6m86-114$151.7175.7%
DOC.NYSE-309.3k-3.0-4.4m13-15$19.4846.7%
DOMA.NYSE-4.7m-96.0-1.8m0-5$6.053,453.8%
DRH.NYSE-277.1k-3.1-2.2m8-9$8.2510.0%
EGP.NYSE-57.8k-3.0-9.6m158-176$172.009.1%
ELS.NYSE-230.9k-3.0-15.3m62-70$63.603.1%
EPR.NYSE-97.9k-3.0-4.1m37-47$41.4812.7%
EPRT.NYSE-193.6k-3.0-4.7m23-26$27.8522.3%
EQC.NYSE-143.5k-3.0-2.9m20-21$19.37-3.1%
EQIX.NASDAQ-122.2k-3.0-89.3m673-792$749.0011.3%
EQR.NYSE-470.3k-3.2-29.3m58-67$67.4916.1%
ESRT.NYSE-184.2k-3.1-1.1m5-8$9.3071.3%
ESS.NYSE-84.2k-3.0-18.3m203-238$269.6032.9%
EXPI.NASDAQ-100.4k-3.1-1.4m11-22$10.51-4.6%
EXR.NYSE-176.4k-3.0-26.6m141-166$154.209.0%
FCPT.NYSE-110.9k-3.0-2.8m24-27$24.661.1%
FOR.NYSE-26.4k-3.1-505.1k15-23$30.30109.0%
FR.NYSE-172.7k-3.0-9m50-55$47.63-4.5%
FRT.NYSE-95.8k-3.0-9m85-101$100.6518.0%
GLPI.NASDAQ-342.3k-3.0-17m47-52$44.10-5.3%
GMRE.NYSE-82.6k-3.1-746.6k8-10$8.9511.1%
GOOD.NASDAQ-49.3k-2.8-592.1k11-13$14.2531.5%
GTY.NYSE-57.2k-3.0-1.9m33-36$26.71-17.8%
HHC.NYSE-45.5k-3.0-3.4m73-81--
HHH.NYSE-45.5k-3.0-3.4m73-81$64.80-10.6%
HOUS.NYSE-133.7k-3.1-798.3k5-7$3.28-28.4%
HPP.NYSE-166k-3.0-855.7k4-7$5.0624.9%
HR.NYSE-496.6k-3.0-9.5m18-20$16.73-5.3%
HST.NASDAQ-932.6k-3.0-15.6m16-18$17.6813.6%
IIPR.NYSE-36.4k-3.0-2.5m63-76$108.7371.6%
ILPT.NASDAQ-188.8k-6.6-426.3k2-4$3.49112.2%
INVH.NYSE-799.4k-3.0-26.6m30-35$36.0118.7%
IRM.NYSE-380.4k-3.0-20.7m51-58$91.7879.6%
IRT.NYSE-292.8k-3.0-4.9m16-19$18.6620.3%
IVT.NYSE-89.1k-3.1-2m21-24$24.4117.6%
JBGS.NYSE-140.5k-3.0-2m14-16$15.5615.2%
JLL.NYSE-62.2k-3.0-8.8m123-157$206.5968.0%
JOE.NYSE-46.7k-3.1-2m39-49$54.0839.3%
KIM.NYSE-809.9k-3.0-15.2m18-20$19.279.5%
KRG.NYSE-286.5k-3.0-5.9m19-23$22.1615.7%
KW.NYSE-128.3k-3.1-2m14-17$10.01-28.5%
LAMR.NASDAQ-114.3k-3.0-11m88-107$118.7134.4%
LAND.NASDAQ-44.4k-3.0-719.5k15-17$13.50-9.7%
LTC.NYSE-53.3k-3.0-1.7m31-35$34.2811.0%
LXP.NYSE-380.5k-3.0-3.7m9-11$9.383.2%
MAA.NYSE-152.4k-3.0-22.8m144-156$139.43-3.0%
MAC.NYSE-279.6k-3.0-2.8m9-12$14.9565.2%
MMI.NYSE-33.5k-3.1-1m27-33$31.5414.7%
MPW.NYSE-781.1k-3.0-6.5m7-9$4.06-43.6%
NHI.NYSE-56.3k-3.0-2.9m48-55$68.4744.0%
NMRK.NASDAQ-193.5k-3.1-1.1m5-7$10.23102.0%
NSA.NYSE-109.5k-3.0-4.1m34-43$40.7420.8%
NTST.NYSE-75.9k-3.0-1.3m17-19$16.22-5.0%
O.NYSE-862.6k-3.0-52.6m58-64$52.45-9.8%
OFC.NYSE-145.9k-3.0-3.4m22-25--
OHI.NYSE-305.5k-3.0-8.8m26-32$33.7930.0%
OLP.NYSE-26k-3.6-550.8k19-23$23.2420.1%
ONL.NYSE-80.4k-3.5-502.5k5-7$3.49-33.8%
OPAD.NYSE-3.2m-93.2-7.7m0-14$4.29972.5%
OPEN.NASDAQ-661.1k-3.0-1.4m1-4$1.8044.0%
OPI.NASDAQ-67.4k-3.2-519.7k6-13$1.99-66.1%
OUT.NYSE-194.5k-3.1-2.9m14-17$14.565.4%
PCH.NASDAQ-104.3k-3.0-5m44-54$37.50-15.1%
PDM.NYSE-162.3k-3.1-1m6-7$7.3823.3%
PEB.NYSE-161.5k-3.0-2.2m12-15$13.064.6%
PECO.NASDAQ-152.8k-3.0-4.7m28-35$32.7817.7%
PGRE.NYSE-210k-3.0-935k4-5$4.7115.0%
PK.NYSE-290k-3.0-3.6m11-15$14.5928.2%
PLD.NYSE-1.2m-3.0-148.4m117-129$113.30-2.9%
PLYM.NYSE-52.4k-3.2-1.1m19-24$21.5111.5%
PSA.NYSE-206.7k-3.0-60.2m279-316$287.343.0%
RDFN.NASDAQ-148.1k-3.4-1.4m7-14$5.96-11.8%
REG.NASDAQ-201.3k-3.0-11.9m55-62$61.6412.6%
REXR.NYSE-262.8k-3.0-14.3m50-60$45.21-9.0%
RHP.NYSE-68.4k-3.0-6.2m85-99$98.7515.7%
RLJ.NYSE-208.4k-3.0-2.1m10-11$9.37-2.8%
RMAX.NYSE-27.2k-3.5-510.3k17-20$8.08-53.2%
RMR.NASDAQ-22.9k-3.4-538.7k21-27$22.709.2%
ROIC.NASDAQ-159.5k-3.0-2m12-14$12.433.8%
RPT.NYSE-113.2k-3.0-1m9-11--
RTL.NASDAQ-178.2k-3.1-1m4-7--
RYN.NYSE-183k-3.0-5.6m28-34$28.000.7%
SAFE.NYSE-48.3k-2.9-1.2m4-30$18.79329.9%
SBAC.NASDAQ-141.4k-3.0-33.9m215-267$192.18-10.7%
SBRA.NASDAQ-300.1k-3.0-3.4m10-12$15.3649.1%
SHO.NYSE-258k-3.0-2.5m9-11$10.089.1%
SITC.NYSE-245.7k-3.0-3m11-13$14.4927.2%
SKT.NYSE-137.3k-3.0-2.7m18-22$26.1545.3%
SLG.NYSE-82k-3.0-1.9m21-31$56.43175.1%
SRC.NYSE-184k-3.0-7.1m37-41--
SRG.NYSE-60k-3.8-479.2k7-9$4.67-34.3%
SUI.NYSE-162.5k-3.0-21.7m124-144$117.73-5.2%
SVC.NASDAQ-210.8k-3.0-1.8m8-10$5.06-36.1%
TRNO.NYSE-108.2k-3.0-6.6m56-65$60.206.6%
UBA.NYSE-38.5k-3.1-717.8k16-21--
UDR.NYSE-408.5k-3.0-16.8m38-44$40.605.8%
UE.NYSE-152.5k-3.0-2.1m13-16$18.2839.3%
UMH.NYSE-73.7k-3.0-1.1m14-17$16.1411.9%
UNIT.NASDAQ-316.7k-3.1-1.1m3-5$2.80-4.8%
VICI.NYSE-1.3m-3.5-42m30-34$27.75-8.3%
VRE.NYSE-92.4k-3.0-1.4m14-18$14.986.8%
VTR.NYSE-522.4k-3.0-23.6m42-49$51.8224.1%
WELL.NYSE-648.5k-3.2-49.8m70-83$105.3550.3%
WPC.NYSE-279.1k-3.0-19.8m66-78$54.89-17.0%
WY.NYSE-957.9k-3.0-28.8m28-34$27.05-3.8%
XHR.NYSE-142k-3.0-1.7m11-13$13.9021.9%
Z.NASDAQ-159.5k-2.4-7.3m42-53$45.8010.2%
ZG.NASDAQ-117.8k-4.7-5.3m41-52$44.369.2%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-45.1k-2.0-845.5k16-25$22.2338.6%
ADC.NYSE-18.1k-0.5-1.2m64-71$61.90-3.1%
AHH.NYSE-71.2k-2.4-833.9k11-13$10.961.9%
AIRC.NYSE-187.4k-2.8-6.6m33-39$39.0820.2%
AIV.NYSE-187.4k-2.8-1.4m7-9$8.2821.9%
AKR.NYSE-85.1k-2.0-1.1m12-15$18.2347.4%
ALEX.NYSE-73.9k-2.3-1.3m17-20$16.77-2.4%
ALX.NYSE-2k-2.1-380.1k156-208$226.3545.5%
AMH.NYSE-591.000.0-19.1k29-36$37.3129.6%
AMT.NYSE-454.3k-2.2-90m179-213$194.799.1%
APLE.NYSE-196.7k-2.1-2.9m14-17$14.214.0%
AVB.NYSE-137.2k-2.2-23.4m153-183$200.9531.3%
BDN.NYSE-181.3k-2.4-769.9k3-6$4.4128.9%
BFS.NYSE-65.8k-10.4-2.3m32-41$36.6614.1%
BRX.NYSE-278.2k-2.1-5.7m19-23$22.7317.2%
BXP.NYSE-148k-2.3-7.7m46-67$61.4833.1%
CBL.NYSE-79k-14.1-1.9m21-27$23.4210.5%
CBRE.NYSE-542.8k-3.9-40.1m66-87$87.3931.6%
CCI.NYSE-413k-2.2-51.4m110-136$96.66-12.3%
CIO.NYSE-20.1k-1.2-121.4k4-9$4.9021.6%
COLD.NYSE-243.6k-2.1-7m27-32$26.29-1.4%
CSR.NYSE-17.9k-2.7-1m51-65$67.8932.4%
CUBE.NYSE-187.2k-1.9-8.6m44-49$44.251.7%
CUZ.NYSE-142.7k-2.1-2.9m18-26$22.7926.2%
DBRG.NYSE-83k-1.2-956.6k10-13$13.3733.8%
DEI.NYSE-179.5k-2.3-2.1m10-15$13.4933.8%
DHC.NASDAQ-228.3k-2.2-271.8k1-2$3.17296.3%
DLR.NYSE-129.8k-1.1-12.5m86-108$151.7175.7%
DOMA.NYSE-58.2k-1.2-22.1k0-1$6.052,058.9%
DOUG.NYSE-163.6k-5.1-517.5k3-4$1.07-58.0%
DRH.NYSE-143.2k-1.6-1.1m7-9$8.2515.5%
EGP.NYSE-15.4k-0.8-2.5m152-173$172.0012.8%
ELS.NYSE-176.8k-2.3-11.7m62-70$63.602.8%
EPR.NYSE-65.3k-2.0-2.6m34-43$41.4822.3%
EQC.NYSE-33.9k-0.7-696.8k19-21$19.37-0.2%
EQIX.NASDAQ-52k-1.3-36.8m662-753$749.0013.2%
EQR.NYSE-324.5k-2.1-19.6m55-64$67.4923.6%
ESRT.NYSE-133.8k-2.2-837.4k5-8$9.3072.5%
ESS.NYSE-78.1k-2.7-16.6m195-236$269.6038.2%
EXR.NYSE-89.3k-1.5-13.8m143-170$154.207.6%
FOR.NYSE-18.2k-2.1-310.6k14-21$30.30120.2%
FR.NYSE-130.8k-2.3-6.8m49-55$47.63-3.0%
FRT.NYSE-62.5k-1.9-5.9m85-108$100.6518.0%
GLPI.NASDAQ-53.8k-0.5-2.7m47-55$44.10-5.3%
GMRE.NYSE-65k-2.4-587.1k8-10$8.9511.3%
GNL.NYSE-105.3k-2.3-1.2m9-15$7.40-16.3%
GOOD.NASDAQ-4.8k-0.3-58.8k11-14$14.2531.5%
HHC.NYSE-142.5k-8.7-10.8m73-85--
HIW.NYSE-97.2k-2.1-2.1m19-28$26.5536.5%
HOUS.NYSE-535.1k-11.1-2.9m4-7$3.28-24.2%
HPP.NYSE-754.3k-12.2-4.4m4-9$5.0624.0%
HST.NASDAQ-792.1k-2.5-12.9m15-18$17.6821.9%
IIPR.NYSE-27.2k-2.2-1.9m63-88$108.7371.6%
ILPT.NASDAQ-33.2k-1.2-82.9k2-4$3.49112.2%
INN.NYSE-108.4k-2.3-730.9k6-8$5.81-4.3%
INVH.NYSE-601.5k-2.2-19.3m29-35$36.0126.1%
IRM.NYSE-258.3k-2.0-13.8m49-57$91.7887.5%
IRT.NYSE-209.4k-2.1-3.4m15-18$18.6628.2%
IVT.NYSE-63.2k-2.1-1.4m21-24$24.4117.6%
JLL.NYSE-41.9k-2.0-5.9m123-175$206.5968.0%
KIM.NYSE-566.2k-2.1-10.6m17-21$19.2711.1%
KRG.NYSE-211.1k-2.2-4.2m19-22$22.1618.1%
KW.NYSE-1.3m-23.9-20.9m14-19$10.01-28.5%
LAMR.NASDAQ-80.1k-2.1-7.8m88-107$118.7134.4%
LSI.NYSE-82.4k-2.2-10.8m117-147--
LTC.NYSE-4k-0.2-135.2k31-36$34.2811.0%
MAA.NYSE-69k-1.4-10.3m139-162$139.430.5%
MAC.NYSE-208.3k-2.2-2m9-12$14.9570.5%
MMI.NYSE-30.7k-2.7-947.3k27-36$31.5414.7%
MPW.NYSE-594k-2.3-4.9m7-11$4.06-42.8%
NHI.NYSE-44.2k-2.3-2.2m48-54$68.4744.0%
NMRK.NASDAQ-396.9k-6.0-2.5m5-8$10.23102.0%
NNN.NYSE-37.8k-0.5-1.6m41-46$42.223.5%
NSA.NYSE-192.5k-5.1-7.6m36-45$40.7412.7%
NXRT.NYSE-17.4k-1.7-741.3k39-48$38.63-2.1%
OFC.NYSE-108.7k-2.2-2.5m22-27--
OHI.NYSE-234.2k-2.3-6.5m26-30$33.7931.9%
OLP.NYSE-8.5k-1.2-184k19-23$23.2420.1%
ONL.NYSE-167.7k-6.8-1m5-8$3.49-33.8%
OPI.NASDAQ-51k-2.4-477.5k6-17$1.99-66.1%
PCH.NASDAQ-118.9k-3.4-5.6m44-50$37.50-15.1%
PDM.NYSE-113.5k-2.1-785k6-9$7.3823.3%
PEAK.NASDAQ-139.9k-0.6-0.000-0--
PEAK.NYSE-139.9k-0.6-2.9m19-24--
PEB.NYSE-417.3k-7.2-5.8m12-15$13.065.6%
PECO.NASDAQ-110.1k-2.1-3.4m28-34$32.7817.7%
PGRE.NYSE-738.8k-9.6-3.3m4-5$4.7120.8%
PK.NYSE-353.9k-3.6-4.4m11-14$14.5936.4%
PLD.NYSE-921.2k-2.3-112.6m113-129$113.300.1%
PLYM.NYSE-219.2k-11.6-4.5m19-23$21.5112.0%
PSA.NYSE-154.4k-2.2-45.3m279-316$287.342.9%
REG.NASDAQ-149.2k-2.2-8.8m55-64$61.6412.6%
RHP.NYSE-49.3k-2.1-4.4m77-98$98.7527.9%
RLJ.NYSE-184.6k-2.6-1.9m9-12$9.371.1%
RMAX.NYSE-22.2k-2.8-408.4k17-20$8.08-51.8%
RMR.NASDAQ-16.1k-2.4-393.1k21-29$22.709.2%
ROIC.NASDAQ-108.3k-2.0-1.4m12-15$12.433.8%
RPT.NYSE-29.7k-0.8-276.3k9-11--
RTL.NASDAQ-154.9k-2.6-896.8k4-7--
RYN.NYSE-419.5k-6.5-13.2m28-34$28.000.7%
SAFE.NYSE-26.4k-1.6-531.8k4-30$18.79392.0%
SBAC.NASDAQ-94.3k-2.0-23.4m219-267$192.18-12.1%
SBRA.NASDAQ-227k-2.2-2.5m10-12$15.3652.4%
SHO.NYSE-755k-8.2-7.4m9-11$10.0817.2%
SITC.NYSE-320.8k-3.8-3.8m11-13$14.4930.1%
SKT.NYSE-64.3k-1.4-1.2m17-20$26.1551.9%
SLG.NYSE-63.2k-2.2-1.5m19-36$56.43196.1%
SPG.NYSE-341.1k-2.4-37.1m100-125$148.2648.0%
SRC.NYSE-71.3k-1.2-2.7m37-42--
SRG.NYSE-32.2k-2.0-264.4k7-12$4.67-34.3%
STAG.NYSE-175.1k-2.2-5.8m31-36$36.0716.3%
SUI.NYSE-102.9k-1.9-13.9m125-147$117.73-5.8%
SVC.NASDAQ-172.5k-2.4-1.5m8-12$5.06-36.1%
UBA.NYSE-70.9k-5.5-1.2m16-20--
UDR.NYSE-881.4k-6.2-35.6m38-44$40.607.7%
UE.NYSE-114.4k-2.2-1.6m13-16$18.2839.2%
UHT.NYSE-13.8k-2.4-641.3k42-51$38.60-8.4%
UNIT.NASDAQ-189.8k-1.8-686.3k3-5$2.80-4.8%
VNO.NYSE-164.3k-2.3-2.4m12-20$26.20112.8%
VRE.NYSE-274.4k-8.1-4.2m13-17$14.9813.0%
VTR.NYSE-391.5k-2.2-17.6m41-49$51.8225.1%
WE.NYSE-1.8m-23.4-1m0-1--
WY.NYSE-876.9k-2.7-26.1m28-32$27.05-2.2%
XHR.NYSE-233.2k-4.7-2.9m11-15$13.9021.1%
Z.NASDAQ-269.6k-3.9-11.8m38-49$45.8020.1%
ZG.NASDAQ-81.4k-3.2-3.5m38-48$44.3618.3%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-3.4k-0.2-74k16-30$22.2338.6%
ADC.NYSE-9.3k-0.2-653.6k65-76$61.90-4.2%
AHH.NYSE-4.5k-0.2-55k11-14$10.961.9%
AIRC.NYSE-16.3k-0.2-600.1k33-40$39.0820.2%
AIV.NYSE-16.3k-0.2-123.6k7-8$8.2821.9%
AKR.NYSE-7.4k-0.2-104.3k13-16$18.2344.0%
ALEX.NYSE-4.8k-0.2-90.7k17-20$16.77-2.4%
ALX.NYSE-705.00-0.7-144.3k179-238$226.3526.4%
AMH.NYSE-33.6k-0.3-1m29-36$37.3129.6%
AMT.NYSE-49.3k-0.2-10.1m189-235$194.792.9%
APLE.NYSE-23k-0.2-369.3k14-18$14.214.0%
ARE.NYSE-16.4k-0.2-2.2m115-173$117.091.9%
AVB.NYSE-14.7k-0.2-2.5m153-186$200.9531.3%
BDN.NYSE-11.4k-0.2-59.7k4-7$4.4118.9%
BFS.NYSE-950.00-0.2-36.9k35-44$36.665.3%
BNL.NYSE-18.3k-0.2-312.8k15-19$15.761.9%
BRX.NYSE-32k-0.2-694.7k20-24$22.7316.1%
BXP.NYSE-15.8k-0.2-955.7k46-79$61.4833.1%
CBL.NYSE-850.00-0.2-21.6k22-27$23.425.5%
CBRE.NYSE-34k-0.2-2.6m66-90$87.3931.6%
CCI.NYSE-45.8k-0.2-6.1m120-154$96.66-19.3%
CHCT.NYSE-1.6k-0.2-60.6k34-44$23.18-31.6%
CIO.NYSE-2.6k-0.2-20.1k6-10$4.90-11.1%
CLDT.NYSE-3.5k-0.2-41.4k9-14$8.40-10.1%
COLD.NYSE-28.4k-0.2-834.4k27-32$26.29-1.4%
COMP.NYSE-15.9k-0.2-53.4k2-5$3.5160.6%
CPT.NYSE-10.8k-0.2-1.1m98-128$107.5010.0%
CSR.NYSE-1,000.00-0.2-59.5k51-72$67.8932.4%
CTRE.NASDAQ-11.7k-0.3-231.3k18-21--
CTRE.NYSE-11.7k-0.3-231.3k18-21$25.4242.3%
CUBE.NYSE-23.9k-0.2-1.1m44-49$44.251.6%
CUZ.NYSE-15.8k-0.2-365.3k18-29$22.7926.2%
CWK.NYSE-11.3k-0.2-131.8k9-16$10.4718.7%
DBRG.NYSE-10.6k-0.2-132.8k10-16$13.3733.8%
DEA.NYSE-5.6k-0.1-81.5k12-17$12.340.6%
DEI.NYSE-11.5k-0.2-158.2k11-18$13.4927.0%
DHC.NASDAQ-15.9k-0.2-17.9k1-2$3.17394.5%
DLR.NYSE-30.4k-0.3-3.1m88-122$151.7172.2%
DOC.NYSE-23.6k-0.2-352.4k14-16$19.4841.5%
DOMA.NYSE-7.6k-0.2-3.8k0-1$6.051,677.9%
DOUG.NYSE-4.8k-0.2-18.4k3-5$1.07-62.3%
DRH.NYSE-13.9k-0.2-118.2k7-10$8.2515.5%
EGP.NYSE-4.6k-0.2-766.4k152-176$172.0012.8%
ELS.NYSE-18.6k-0.2-1.2m62-74$63.602.8%
EPR.NYSE-8.1k-0.2-324.4k34-44$41.4822.3%
EPRT.NYSE-16.4k-0.3-407.2k23-26$27.8521.8%
EQC.NYSE-12.2k-0.3-267.2k19-26$19.37-0.2%
EQIX.NASDAQ-9.8k-0.2-6.9m662-763$749.0013.2%
EQR.NYSE-37.8k-0.2-2.3m55-67$67.4923.6%
ESRT.NYSE-9k-0.2-63.5k5-9$9.3072.5%
ESS.NYSE-6.8k-0.2-1.5m195-241$269.6038.2%
EXPI.NASDAQ-4.5k-0.2-59.2k11-18$10.51-0.9%
EXR.NYSE-14.2k-0.2-2.2m148-170$154.203.9%
FCPT.NYSE-9.6k-0.3-259.5k25-29$24.66-0.6%
FOR.NYSE-7.3k-0.8-110.2k14-19$30.30120.8%
FR.NYSE-14k-0.2-738.5k49-56$47.63-3.0%
FRPH.NASDAQ-410.00-0.2-23.4k53-60$27.94-47.7%
FRT.NYSE-7.7k-0.2-791.7k90-115$100.6511.3%
GLPI.NASDAQ-27.3k-0.2-1.4m48-55$44.10-7.8%
GMRE.NYSE-4.1k-0.2-40.4k8-12$8.9511.3%
GNL.NYSE-7.4k-0.2-97.8k11-15$7.40-31.8%
GOOD.NASDAQ-11.2k-0.6-153.4k11-17$14.2524.5%
GTY.NYSE-5.6k-0.3-196.3k33-36$26.71-18.1%
HHC.NYSE-4k-0.2-327k73-90--
HIW.NYSE-11.4k-0.2-288.4k19-32$26.5536.5%
HPP.NYSE-9.3k-0.2-74.4k5-12$5.06-1.2%
HR.NYSE-39.9k-0.2-788.1k18-22$16.73-7.1%
HST.NASDAQ-75.8k-0.2-1.2m15-19$17.6821.9%
IIPR.NYSE-3.4k-0.3-273.5k63-96$108.7371.6%
ILPT.NASDAQ-4.3k-0.2-14.8k2-5$3.4990.2%
INN.NYSE-7.1k-0.2-51.7k6-9$5.81-4.3%
INVH.NYSE-64.8k-0.2-2m29-34$36.0126.1%
IRM.NYSE-30.8k-0.2-1.6m49-57$91.7887.5%
IRT.NYSE-27.5k-0.3-470.5k15-20$18.6628.2%
IVT.NYSE-9.1k-0.3-210.8k21-26$24.4116.7%
JBGS.NYSE-6.4k-0.1-104.8k13-21$15.5616.4%
JLL.NYSE-5.1k-0.2-802.5k125-189$206.5965.6%
JOE.NYSE-2.1k-0.2-92.5k39-48$54.0839.7%
KIM.NYSE-65.2k-0.2-1.2m17-23$19.2711.1%
KRC.NYSE-11.1k-0.2-377.8k27-43$32.3819.8%
KRG.NYSE-24.8k-0.3-520.1k19-23$22.1618.1%
KW.NYSE-14.4k-0.3-246.1k15-19$10.01-33.0%
LAMR.NASDAQ-9.3k-0.2-951.5k91-111$118.7130.4%
LSI.NYSE-9k-0.2-1.1m104-147--
LTC.NYSE-5.6k-0.3-198.5k32-39$34.287.5%
LXP.NYSE-30.1k-0.2-309.9k9-12$9.383.2%
MAA.NYSE-12.2k-0.2-1.9m139-176$139.430.5%
MAC.NYSE-25.7k-0.3-288.1k9-15$14.9570.5%
MMI.NYSE-5k-0.4-166.9k29-38$31.547.8%
MPW.NYSE-64.3k-0.2-625.1k7-14$4.06-42.8%
NHI.NYSE-4.9k-0.3-262.3k48-60$68.4742.8%
NMRK.NASDAQ-10.4k-0.2-77.5k6-9$10.2373.4%
NNN.NYSE-18.5k-0.2-824.4k41-48$42.223.5%
NSA.NYSE-9.3k-0.2-386.4k38-45$40.748.1%
NTST.NYSE-3.6k-0.2-68.9k17-21$16.22-6.0%
NXRT.NYSE-3.9k-0.4-179.4k39-53$38.63-2.1%
O.NYSE-66.1k-0.2-4.2m59-69$52.45-11.2%
OFC.NYSE-15.6k-0.3-383.5k22-29--
OHI.NYSE-25k-0.2-689.7k26-30$33.7931.9%
ONL.NYSE-5.7k-0.2-42.4k6-10$3.49-37.8%
OPAD.NYSE-3.8k-0.2-2.4k0-1$4.29921.4%
OPEN.NASDAQ-48.7k-0.3-84.4k1-3$1.8063.3%
OUT.NYSE-15.5k-0.3-266.9k15-22$14.560.1%
PCH.NASDAQ-8.6k-0.2-411.3k45-51$37.50-16.6%
PDM.NYSE-8.2k-0.2-67.6k6-11$7.3820.6%
PEAK.NASDAQ-56.5k-0.2-1.3m20-28--
PEAK.NYSE-56.5k-0.2-1.3m20-28--
PEB.NYSE-8.6k-0.1-125.3k12-17$13.065.6%
PECO.NASDAQ-14.4k-0.3-467.9k30-35$32.789.7%
PGRE.NYSE-11.7k-0.2-58.7k4-7$4.7120.8%
PK.NYSE-25k-0.3-323.9k11-15$14.5936.4%
PLD.NYSE-97.8k-0.2-12m113-137$113.300.1%
PLYM.NYSE-2.8k-0.2-59.8k19-23$21.5112.0%
PSA.NYSE-16.7k-0.2-4.9m279-316$287.342.9%
RDFN.NASDAQ-6.5k-0.2-53.9k6-11$5.96-8.0%
REG.NASDAQ-16.3k-0.2-1m56-69$61.649.8%
REXR.NYSE-19.6k-0.2-1.1m53-67$45.21-15.5%
RHP.NYSE-5.7k-0.2-516k77-97$98.7527.9%
RLJ.NYSE-10.6k-0.1-116.5k9-13$9.371.1%
RMR.NASDAQ-1k-0.2-27.7k23-32$22.70-2.1%
ROIC.NASDAQ-9k-0.2-125.7k12-16$12.430.0%
RPT.NYSE-5.6k-0.2-55.7k9-11--
RTL.NASDAQ-8.9k-0.2-56.2k5-7--
RYN.NYSE-16.1k-0.3-539.6k31-38$28.00-8.8%
SBAC.NASDAQ-11.4k-0.2-3m239-310$192.18-19.6%
SBRA.NASDAQ-25.7k-0.3-304.7k10-14$15.3652.4%
SHO.NYSE-24.6k-0.3-247k9-11$10.0817.2%
SITC.NYSE-21.1k-0.3-267.5k11-14$14.4930.1%
SKT.NYSE-12.8k-0.3-242.4k17-20$26.1551.9%
SLG.NYSE-8.6k-0.3-259.8k19-45$56.43196.1%
SPG.NYSE-34.6k-0.2-4m100-133$148.2647.8%
SRC.NYSE-14.8k-0.2-601.8k37-45--
SRG.NYSE-2.4k-0.2-24k7-13$4.67-35.3%
STAG.NYSE-19.1k-0.2-647.6k31-37$36.0716.3%
STAR.NYSE-2.4k-0.1-0.000-0--
SUI.NYSE-13.1k-0.2-1.8m129-164$117.73-8.7%
SVC.NASDAQ-12.4k-0.2-119.7k8-12$5.06-38.4%
TRNO.NYSE-8.5k-0.3-535.2k59-67$60.201.5%
UBA.NYSE-1.9k-0.2-34.8k16-19--
UDR.NYSE-34.3k-0.2-1.4m38-45$40.607.7%
UE.NYSE-8.2k-0.2-123.2k13-17$18.2836.5%
UHT.NYSE-870.00-0.2-43.6k43-58$38.60-10.3%
UMH.NYSE-10.4k-0.4-165.3k14-19$16.1417.6%
UNIT.NASDAQ-15.7k-0.2-70.6k3-7$2.80-4.8%
VICI.NYSE-102.3k-0.3-3.3m30-35$27.75-6.4%
VNO.NYSE-17.5k-0.2-317.5k13-27$26.20109.1%
VRE.NYSE-4.6k-0.1-73.3k13-18$14.9813.0%
VTR.NYSE-41.7k-0.2-1.9m41-53$51.8225.1%
WE.NYSE-11.7k-0.2-12.3k0-2--
WELL.NYSE-49.8k-0.2-3.6m65-79$105.3561.6%
WPC.NYSE-21.9k-0.2-1.7m71-86$54.89-22.4%
WY.NYSE-78.1k-0.2-2.4m28-36$27.05-2.2%
XHR.NYSE-7.7k-0.2-104.3k12-15$13.9018.4%
Z.NASDAQ-11.9k-0.2-519.9k38-49$45.8020.1%
ZG.NASDAQ-10.8k-0.4-463.9k38-48$44.3618.3%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-29.6k-1.3-721.7k16-30$22.2338.6%
ADC.NYSE-35.6k-0.9-2.5m65-76$61.90-4.2%
AHH.NYSE-38k-1.3-467k11-14$10.961.9%
AIRC.NYSE-55.4k-0.8-2m33-40$39.0820.2%
AIV.NYSE-55.4k-0.8-413.3k7-8$8.2821.9%
AKR.NYSE-54.5k-1.3-790.2k13-16$18.2343.9%
ALEX.NYSE-19.8k-0.6-375.4k17-20$16.77-2.4%
ALX.NYSE-1k-1.0-223.1k183-243$226.3523.4%
AMH.NYSE-123.4k-0.9-3.9m29-36$37.3129.6%
AMT.NYSE-179.5k-0.9-37.6m189-236$194.792.9%
APLE.NYSE-81.8k-0.8-1.3m14-18$14.214.0%
ARE.NYSE-60.3k-0.9-8.8m115-173$117.091.9%
AVB.NYSE-53.8k-0.9-9.1m153-186$200.9531.3%
BDN.NYSE-97.6k-1.3-572.9k4-7$4.4111.1%
BFS.NYSE-7.2k-1.1-288.7k36-44$36.662.9%
BNL.NYSE-58.6k-0.8-1m16-19$15.76-1.6%
BRX.NYSE-114.8k-0.9-2.5m20-24$22.7316.1%
BXP.NYSE-57.2k-0.9-3.7m46-79$61.4833.1%
CBL.NYSE-5.2k-0.9-133.4k23-27$23.422.6%
CBRE.NYSE-121.4k-0.9-9.9m66-90$87.3931.6%
CCI.NYSE-166.9k-0.9-23m123-154$96.66-21.3%
CHCT.NYSE-5.1k-0.5-201.2k34-44$23.18-31.6%
CIO.NYSE-16k-0.9-135.8k6-10$4.90-15.5%
CLDT.NYSE-32k-1.5-391.9k9-14$8.40-10.1%
COLD.NYSE-103.5k-0.9-3m27-32$26.29-1.4%
COMP.NYSE-42.5k-0.4-146k2-5$3.5159.5%
CPT.NYSE-38.9k-0.9-4.4m98-128$107.5010.0%
CSR.NYSE-5.1k-0.8-319.6k51-72$67.8932.4%
CTRE.NASDAQ-23.3k-0.5-456.8k18-21--
CUBE.NYSE-86.6k-0.9-3.8m38-49$44.2515.5%
CUZ.NYSE-56.7k-0.8-1.3m18-29$22.7926.2%
CWK.NYSE-78.6k-1.2-1m9-16$10.4713.1%
DBRG.NYSE-65.2k-0.9-820.2k10-16$13.3733.8%
DEA.NYSE-49.9k-1.3-749.2k12-17$12.340.6%
DEI.NYSE-57.9k-0.7-841.3k11-18$13.4927.0%
DHC.NASDAQ-105.9k-1.0-109.5k1-2$3.17394.5%
DLR.NYSE-110.9k-0.9-11.6m91-122$151.7167.2%
DOC.NYSE-83.8k-0.8-1.2m14-16$19.4841.5%
DOMA.NYSE-64.8k-1.3-34.8k0-1$6.051,677.9%
DOUG.NYSE-49.6k-1.5-207.9k3-5$1.07-62.3%
DRH.NYSE-86.1k-0.9-746.3k7-10$8.2515.5%
EGP.NYSE-16.7k-0.9-2.7m145-176$172.0018.4%
ELS.NYSE-68k-0.9-4.6m62-74$63.602.8%
EPR.NYSE-25k-0.8-998.7k34-44$41.4822.3%
EPRT.NYSE-52.1k-0.8-1.2m23-26$27.8523.5%
EQC.NYSE-37.4k-0.8-868.6k19-26$19.37-0.2%
EQIX.NASDAQ-36k-0.9-25.3m651-763$749.0015.1%
EQR.NYSE-138.5k-0.9-8.5m55-67$67.4923.6%
ESRT.NYSE-50.4k-0.8-369.5k5-9$9.3072.5%
ESS.NYSE-24.8k-0.9-5.4m195-241$269.6038.2%
EXPI.NASDAQ-21.4k-0.7-286.6k10-18$10.510.6%
EXR.NYSE-51.5k-0.9-8.1m140-170$154.2010.2%
FCPT.NYSE-29k-0.8-799.4k25-29$24.66-1.9%
FOR.NYSE-7.2k-0.8-108.2k14-17$30.30120.8%
FR.NYSE-50.5k-0.9-2.6m47-56$47.630.7%
FRPH.NASDAQ-2.9k-1.1-167.6k53-60$27.94-47.7%
FRT.NYSE-26.9k-0.8-2.8m90-115$100.6511.3%
GLPI.NASDAQ-98.2k-0.9-5.1m48-55$44.10-7.8%
GOOD.NASDAQ-12k-0.7-182.9k11-20$14.2524.5%
HOUS.NYSE-79.2k-1.6-539.6k4-10$3.28-24.2%
HST.NASDAQ-276.2k-0.9-4.7m15-19$17.6821.9%
ILPT.NASDAQ-39.8k-1.4-155.8k3-5$3.4931.7%
JLL.NYSE-18.3k-0.9-3m133-189$206.5955.4%
KIM.NYSE-238.6k-0.9-4.9m17-23$19.2711.1%
LAMR.NASDAQ-33.5k-0.9-3.4m91-111$118.7130.4%
LAND.NASDAQ-365.000.0-6.5k15-21$13.50-9.9%
NMRK.NASDAQ-135.2k-2.0-1m6-9$10.2362.9%
OPEN.NASDAQ-103.9k-0.6-176.9k1-3$1.8074.8%
OPI.NASDAQ-27.7k-1.3-425.6k11-18$1.99-81.3%
PCH.NASDAQ-35.1k-1.0-1.6m43-51$37.50-12.8%
PECO.NASDAQ-44.1k-0.8-1.4m30-35$32.789.7%
RDFN.NASDAQ-43.4k-1.1-323.8k4-11$5.9640.9%
REG.NASDAQ-59.1k-0.9-3.7m56-69$61.649.8%
RMR.NASDAQ-3.8k-0.6-108.9k24-32$22.70-4.7%
ROIC.NASDAQ-33k-0.6-480.1k12-16$12.430.0%
RTL.NASDAQ-34.4k-0.6-223.6k6-7--
SBAC.NASDAQ-41.5k-0.9-11.4m239-312$192.18-19.6%
SBRA.NASDAQ-73.4k-0.7-908k10-14$15.3652.4%
SRC.NYSE-53.8k-0.9-2.2m37-45--
SVC.NASDAQ-83k-1.1-767.8k7-12$5.06-28.7%
UNIT.NASDAQ-130.9k-1.2-694.2k3-7$2.80-11.1%
VRE.NYSE-45.4k-1.3-724k13-18$14.9813.0%
VTR.NYSE-154.3k-0.9-7.4m41-53$51.8225.1%
WPC.NYSE-83.2k-0.9-6.7m75-86$54.89-26.6%
WY.NYSE-282.6k-0.9-8.9m28-36$27.05-2.2%
XHR.NYSE-46.6k-0.9-644k12-15$13.9018.4%
Z.NASDAQ-43.4k-0.6-1.8m32-49$45.8041.2%
ZG.NASDAQ-39.6k-1.5-1.6m31-48$44.3640.9%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRC.NYSE-219.2k-3.2-8m34-40$39.0816.4%
AIV.NYSE-219.2k-3.2-1.6m7-8$8.2820.0%
AKR.NYSE-4k-0.1-59.7k14-16$18.2333.0%
ALEX.NYSE-33.6k-1.0-650.2k18-20$16.77-8.0%
AMT.NYSE-85k-0.4-18.3m193-236$194.790.9%
APLE.NYSE-45.6k-0.5-763.5k15-18$14.21-7.1%
AVB.NYSE-22.8k-0.4-3.9m158-186$200.9527.4%
BDN.NYSE-11.4k-0.2-73.2k6-7$4.41-24.9%
BFS.NYSE-106.000.0-4.3k39-44$36.66-5.1%
BRX.NYSE-46.5k-0.3-1m22-24$22.735.6%
BXP.NYSE-26.4k-0.4-1.8m64-79$61.48-4.0%
CBRE.NYSE-290.6k-2.0-23.8m75-90$87.3917.2%
CCI.NYSE-79.4k-0.4-11.2m130-154$96.66-25.8%
CIO.NYSE-91.8k-5.0-840.4k8-10$4.90-39.0%
CLDT.NYSE-2.3k-0.1-31.1k12-14$8.40-27.6%
COLD.NYSE-47.3k-0.4-1.4m28-32$26.29-4.8%
COMP.NYSE-3.8k0.0-12.5k2-5$3.5175.5%
CPT.NYSE-18.5k-0.4-2.1m109-128$107.50-1.0%
CTRE.NASDAQ-31.5k-0.7-620.4k18-21--
CTRE.NYSE-31.5k-0.7-620.4k18-21$25.4238.2%
CUBE.NYSE-35.7k-0.4-1.5m38-49$44.2515.5%
CUZ.NYSE-29k-0.4-744.8k23-29$22.79-1.7%
CWK.NYSE-10.5k-0.2-138k11-16$10.47-2.3%
DBRG.NYSE-219.4k-3.0-2.8m10-16$13.3728.7%
DEA.NYSE-4.1k-0.1-63.6k13-17$12.34-8.5%
DEI.NYSE-50.4k-0.6-797.8k14-18$13.49-4.4%
DLR.NYSE-47.7k-0.4-5.1m97-122$151.7156.3%
DOMA.NYSE-31.3k-0.6-16.5k0-1$6.051,677.9%
DRH.NYSE-113.4k-1.2-1m8-10$8.255.5%
EGP.NYSE-8k-0.4-1.2m144-176$172.0019.1%
ELS.NYSE-31.4k-0.4-2.1m63-74$63.601.5%
EPR.NYSE-16.1k-0.5-656.2k36-44$41.4814.8%
EQC.NYSE-102.1k-2.1-2.5m21-27$19.37-8.5%
ESRT.NYSE-107.4k-1.7-792.6k7-9$9.3042.2%
ESS.NYSE-28.5k-1.0-6.3m205-241$269.6031.4%
EXPI.NASDAQ-345.000.0-4.6k10-18$10.515.5%
EXR.NYSE-24.2k-0.4-3.7m140-169$154.2010.2%
FR.NYSE-22.6k-0.4-1.1m47-56$47.631.4%
FRPH.NASDAQ-204.00-0.1-11.5k54-62$27.94-47.8%
FRT.NYSE-2.1k-0.1-228.2k99-115$100.651.6%
GLPI.NASDAQ-8.7k-0.1-461.2k50-54$44.10-11.1%
GNL.NYSE-4.2k-0.1-59.2k12-15$7.40-40.5%
GOOD.NASDAQ-2k-0.1-36.6k14-20$14.254.5%
GTY.NYSE-1.4k-0.1-50k32-36$26.71-16.5%
HHC.NYSE-8.1k-0.5-658.7k70-90--
HIW.NYSE-28.1k-0.6-810.6k26-32$26.550.4%
HOUS.NYSE-194.5k-3.8-1.4m6-10$3.28-42.5%
HPP.NYSE-66.8k-1.1-687.2k9-12$5.06-44.4%
HR.NYSE-70k-0.4-1.4m18-22$16.73-7.9%
HST.NASDAQ-125.1k-0.4-2.1m16-19$17.6813.5%
IIPR.NYSE-8.2k-0.7-827.9k81-125$108.7334.2%
INVH.NYSE-65.7k-0.2-2m29-34$36.0126.3%
IRM.NYSE-52.5k-0.4-2.7m49-57$91.7887.6%
IVT.NYSE-2.3k-0.1-56.7k22-26$24.4110.3%
JBGS.NYSE-48.4k-1.1-939.2k17-21$15.56-9.8%
JOE.NYSE-20.7k-1.4-860.8k35-48$54.0854.1%
KRC.NYSE-19.5k-0.4-771.4k36-44$32.38-9.9%
KRG.NYSE-42.2k-0.4-910k20-23$22.1612.2%
KW.NYSE-43.4k-0.8-728.8k15-18$10.01-33.4%
LAMR.NASDAQ-9.3k-0.2-943.2k91-111$118.7130.7%
LAND.NASDAQ-2.5k-0.2-48.7k17-21$13.50-20.6%
LTC.NYSE-1.3k-0.1-48.7k35-40$34.28-2.3%
LXP.NYSE-238.4k-1.9-2.5m10-12$9.38-5.4%
MAA.NYSE-19.6k-0.4-3.1m152-176$139.43-8.4%
MAC.NYSE-60.9k-0.6-759.1k11-15$14.9535.6%
MMI.NYSE-23.3k-2.0-839.7k33-39$31.54-5.2%
MPW.NYSE-154.4k-0.6-1.8m10-14$4.06-60.2%
NHI.NYSE-66.5k-3.3-3.7m52-60$68.4732.2%
NMRK.NASDAQ-283k-4.0-2.3m7-9$10.2336.7%
NSA.NYSE-56k-1.4-2.1m35-43$40.7416.7%
NXRT.NYSE-11.7k-1.1-550.2k41-53$38.63-5.0%
OFC.NYSE-24.9k-0.5-663.6k25-29--
OHI.NYSE-40.8k-0.4-1.1m26-31$33.7929.3%
OLP.NYSE-233.000.0-5.4k22-25$23.247.2%
OPAD.NYSE-15.9k-0.6-10.8k0-1$4.291,044.0%
OUT.NYSE-9k-0.1-165.6k16-22$14.56-8.0%
PCH.NASDAQ-2.3k-0.1-110.1k42-51$37.50-11.2%
PDM.NYSE-7.1k-0.1-69.7k9-11$7.38-15.4%
PEAK.NASDAQ-191k-0.8-4.9m24-28--
PEAK.NYSE-191k-0.8-4.9m24-28--
PEB.NYSE-11.5k-0.2-172.7k13-17$13.064.1%
PECO.NASDAQ-3k-0.1-100.1k30-35$32.787.7%
PGRE.NYSE-246.7k-3.1-1.4m5-7$4.71-8.7%
PK.NYSE-48k-0.5-623.1k11-15$14.5933.6%
PLD.NYSE-166.1k-0.4-20m110-137$113.302.9%
PSA.NYSE-25.2k-0.4-7.3m270-316$287.346.4%
REG.NASDAQ-28.2k-0.4-1.8m61-69$61.641.2%
RHP.NYSE-9.3k-0.4-818.9k78-95$98.7526.0%
RLJ.NYSE-65.8k-0.9-755.9k10-13$9.37-6.7%
RMAX.NYSE-30.2k-3.6-622.2k18-24$8.08-54.2%
ROIC.NASDAQ-44.8k-0.8-680.5k14-16$12.43-11.5%
RYN.NYSE-27.3k-0.4-947.3k32-38$28.00-13.4%
SBAC.NASDAQ-16k-0.3-4.6m256-312$192.18-24.9%
SHO.NYSE-129.7k-1.4-1.3m9-11$10.089.6%
SITC.NYSE-103.2k-1.2-1.3m12-14$14.4917.3%
SKT.NYSE-8.6k-0.2-160.9k17-20$26.1549.5%
SLG.NYSE-4.6k-0.2-171.2k32-45$56.4375.5%
SPG.NYSE-78.6k-0.6-9.5m114-133$148.2630.3%
STAG.NYSE-34.6k-0.4-1.1m31-37$36.0716.3%
UBA.NYSE-17.3k-1.3-319.8k17-19--
UDR.NYSE-31.9k-0.2-1.3m37-45$40.609.0%
UE.NYSE-41.4k-0.8-628.6k14-17$18.2834.9%
UNIT.NASDAQ-9.9k-0.1-61.1k5-8$2.80-47.6%
VICI.NYSE-178.1k-0.5-5.9m31-35$27.75-11.4%
VNO.NYSE-34.2k-0.5-769.6k20-27$26.2032.5%
VRE.NYSE-3.5k-0.1-58.8k15-18$14.98-0.9%
Z.NASDAQ-159.1k-2.3-6.3m31-49$45.8047.3%
ZG.NASDAQ-20.2k-0.8-792.8k30-48$44.3646.7%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CLDT.NYSE-2.8k-0.1-36.9k12-14$8.40-27.6%
COLD.NYSE-5.3k0.0-155.4k24-32$26.2911.6%
CPT.NYSE-1.3k0.0-159k108-123$107.50-0.4%
CSR.NYSE-1.1k-0.2-71.2k57-70$67.8919.0%
CTRE.NYSE-2.8k-0.1-54.1k18-21$25.4243.3%
CUBE.NYSE-3.4k0.0-141.7k38-46$44.2516.5%
CUZ.NYSE-4.1k-0.1-103.5k23-27$22.790.5%
DEI.NYSE-1.8k0.0-29.4k15-18$13.49-8.4%
DHC.NASDAQ-34.4k-0.3-30.6k1-1$3.17419.7%
DLR.NYSE-4.2k0.0-450.9k92-115$151.7164.3%
DOC.NYSE-7k-0.1-104.1k14-16$19.4840.4%
EGP.NYSE-295.000.0-45.8k144-169$172.0019.1%
ELS.NYSE-2.3k0.0-151.4k60-73$63.605.3%
EPR.NYSE-2.9k-0.1-116.7k36-43$41.4814.8%
EPRT.NYSE-4.4k-0.1-104k20-26$27.8535.9%
EQC.NYSE-4.9k-0.1-126.7k25-27$19.37-21.0%
ESRT.NYSE-9.6k-0.2-69.8k7-8$9.3042.2%
ESS.NYSE-975.000.0-209.3k205-227$269.6031.4%
EXR.NYSE-1.9k0.0-304.6k140-181$154.2010.2%
FCPT.NYSE-1.5k0.0-40.6k25-29$24.66-1.7%
FR.NYSE-1k0.0-51.9k45-54$47.635.4%
FRT.NYSE-1.6k0.0-169.8k96-112$100.655.3%
HHC.NYSE-157.000.0-11.6k59-86--
HIW.NYSE-708.000.0-20.3k27-30$26.55-1.3%
HOUS.NYSE-9.4k-0.2-67.6k6-9$3.28-43.6%
HR.NYSE-6.4k0.0-128.7k18-22$16.73-7.9%
IIPR.NYSE-453.000.0-48.5k81-125$108.7334.2%
INN.NYSE-9.2k-0.2-72.7k7-9$5.81-16.4%
INVH.NYSE-8.9k0.0-277.4k29-33$36.0126.3%
IRM.NYSE-4.4k0.0-229.6k47-57$91.7896.9%
IRT.NYSE-5.2k-0.1-90.6k16-19$18.6618.7%
JLL.NYSE-1.1k-0.1-193.7k135-185$206.5952.6%
KIM.NYSE-10.4k0.0-226.7k20-23$19.27-4.1%
KRC.NYSE-2.3k-0.1-95.5k37-45$32.38-12.8%
KRG.NYSE-3.6k0.0-76.7k19-23$22.1616.1%
LSI.NYSE-1.6k0.0-172.5k94-112--
LXP.NYSE-10.5k-0.1-111.7k9-12$9.380.4%
MAA.NYSE-1.6k0.0-262.8k149-169$139.43-6.6%
MAC.NYSE-2.8k0.0-34.4k11-14$14.9541.2%
MPW.NYSE-10.3k0.0-126.7k10-14$4.06-60.2%
NHI.NYSE-580.000.0-32k52-59$68.4732.2%
NNN.NYSE-2.3k0.0-109.1k41-48$42.222.3%
NSA.NYSE-362.000.0-13.8k35-43$40.7416.7%
O.NYSE-8.5k0.0-547.6k60-69$52.45-12.5%
OFC.NYSE-4.3k-0.1-115.1k25-29--
OHI.NYSE-3.8k0.0-113.7k26-33$33.7929.3%
PEAK.NASDAQ-8.1k0.0-208.5k23-28--
PEAK.NYSE-8.1k0.0-208.5k23-28--
PK.NYSE-9k-0.1-112.4k11-15$14.5933.6%
PLD.NYSE-13.1k0.0-1.5m104-131$113.309.2%
PLYM.NYSE-3.5k-0.2-71.1k17-23$21.5124.5%
PSA.NYSE-2.1k0.0-638k270-313$287.346.4%
REXR.NYSE-2.6k0.0-149.2k52-64$45.21-13.8%
RHP.NYSE-928.000.0-80.4k78-94$98.7526.0%
RPT.NYSE-7.5k-0.2-77.9k9-11--
RTL.NASDAQ-11.7k-0.2-75.4k6-7--
RYN.NYSE-2.2k0.0-77.8k31-36$28.00-10.4%
SAFE.NYSE-2.2k-0.2-20.2k7-12$18.79166.9%
SBRA.NASDAQ-1.3k0.0-17.6k12-14$15.3632.4%
SITC.NYSE-2.1k0.0-28.3k12-14$14.4923.6%
SPG.NYSE-4.9k0.0-584.4k107-129$148.2638.1%
SRC.NYSE-1.9k0.0-79k37-44--
STAG.NYSE-1.7k0.0-58k31-36$36.0718.0%
STAR.NYSE-8.8k-0.2-78.4k7-12--
STOR.NYSE-3.3k0.0-107.8k32-32--
SUI.NYSE-1.7k0.0-251.9k126-158$117.73-6.3%
TRNO.NYSE-1.2k0.0-71.6k54-64$60.2010.8%
UDR.NYSE-4.8k0.0-194.3k37-43$40.609.2%
UHT.NYSE-991.00-0.2-50k46-55$38.60-16.7%
UMH.NYSE-4.4k-0.2-76k16-18$16.142.2%
VICI.NYSE-13.3k0.0-441.1k31-35$27.75-10.1%
VNO.NYSE-4.8k-0.1-111.2k20-26$26.2028.4%
VTR.NYSE-6.1k0.0-281.1k36-52$51.8244.4%
WE.NYSE-65.2k-0.8-134.2k1-3--
WELL.NYSE-6.7k0.0-458.7k57-76$105.3584.5%
WPC.NYSE-2.6k0.0-209.2k73-86$54.89-25.1%
WY.NYSE-10.7k0.0-341.4k29-34$27.05-6.4%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-26.8k-1.2-725.2k24-30$22.23-9.1%
ADC.NYSE-40.3k-1.1-2.7m63-73$61.90-2.3%
AHH.NYSE-31.6k-1.0-364.6k10-12$10.967.6%
AIRC.NYSE-77.3k-1.1-2.8m34-40$39.0816.2%
AIV.NYSE-77.3k-1.1-589.7k6-8$8.2828.1%
AKR.NYSE-48.9k-1.1-691.8k12-16$18.2348.5%
ALEX.NYSE-37.8k-1.2-716k17-21$16.770.5%
ALX.NYSE-1.3k-1.3-311.2k201-247$226.3512.6%
AMH.NYSE-157k-1.2-4.9m29-34$37.3127.3%
AMT.NYSE-229.6k-1.1-47.7m178-228$194.799.3%
APLE.NYSE-107.9k-1.1-1.7m14-18$14.211.4%
ARE.NYSE-75.5k-1.1-10.9m127-158$117.09-7.6%
AVB.NYSE-68.4k-1.1-11.6m158-190$200.9526.9%
BDN.NYSE-84.5k-1.1-543.5k6-7$4.41-25.8%
BFS.NYSE-6k-0.9-246.9k36-44$36.661.2%
BRX.NYSE-136.6k-1.0-2.9m18-23$22.7325.5%
BXP.NYSE-70.4k-1.0-4.9m64-78$61.48-4.6%
CBL.NYSE-8.1k-1.4-219.6k22-31$23.426.9%
CBRE.NYSE-153.3k-1.1-11.3m66-81$87.3931.8%
CCI.NYSE-213.4k-1.1-28.8m122-153$96.66-20.6%
CHCT.NYSE-11.4k-1.1-390.2k31-36$23.18-24.1%
CIO.NYSE-24.6k-1.3-236.9k8-11$4.90-39.9%
COMP.NYSE-142.1k-1.3-372.8k2-4$3.5190.8%
CSR.NYSE-7.4k-1.1-479.4k58-71$67.8917.8%
CTRE.NASDAQ-46.1k-1.1-861.8k16-21--
DHC.NASDAQ-74.6k-0.7-73.7k1-1$3.17419.7%
DOUG.NYSE-34.3k-1.0-143.8k4-5$1.07-69.4%
EQIX.NASDAQ-44.8k-1.1-27.6m495-720$749.0051.3%
EXPI.NASDAQ-32k-1.0-387.9k10-14$10.515.5%
FRPH.NASDAQ-3.7k-1.3-211.7k53-62$27.94-47.5%
GLPI.NASDAQ-123.1k-1.1-6.1m44-53$44.100.3%
GOOD.NASDAQ-18.1k-1.0-323.7k15-20$14.25-5.1%
HST.NASDAQ-357.9k-1.1-6.2m16-19$17.6813.5%
ILPT.NASDAQ-18k-0.6-75.2k3-6$3.4914.4%
IRM.NYSE-140.1k-1.1-7m44-57$91.78109.1%
JLL.NYSE-23.6k-1.1-3.7m135-171$206.5952.6%
KIM.NYSE-296k-1.1-6.2m18-23$19.275.8%
LAMR.NASDAQ-43.5k-1.1-4m81-102$118.7146.4%
LAND.NASDAQ-19.3k-1.3-377.7k17-22$13.50-21.9%
NMRK.NASDAQ-81.3k-1.1-678.4k7-10$10.2338.0%
OPI.NASDAQ-28.5k-1.3-410.9k12-16$1.99-83.7%
PCH.NASDAQ-40.2k-1.1-1.8m41-49$37.50-8.9%
PECO.NASDAQ-58.7k-1.1-1.8m27-34$32.7820.1%
RDFN.NASDAQ-58.5k-1.4-275.6k3-6$5.9693.5%
REG.NASDAQ-72.6k-1.0-4.4m53-68$61.6415.9%
RMR.NASDAQ-10.3k-1.5-280.2k24-30$22.70-3.9%
ROIC.NASDAQ-64.3k-1.1-943.3k13-16$12.43-6.9%
RTL.NASDAQ-61.3k-1.0-390k5-7--
SBAC.NASDAQ-53.1k-1.1-14.7m236-309$192.18-18.6%
SBRA.NASDAQ-114.3k-1.1-1.4m12-14$15.3632.4%
SRC.NYSE-68.1k-1.1-2.6m34-43--
SRG.NYSE-21.9k-1.3-242.8k8-13$4.67-41.0%
SVC.NASDAQ-84.2k-1.1-618.3k5-8$5.06-1.9%
UNIT.NASDAQ-123.1k-1.2-845.3k5-8$2.80-47.6%
VRE.NYSE-39.8k-1.1-587.1k10-17$14.9846.6%
VTR.NYSE-193.6k-1.1-8.1m35-48$51.8246.7%
WPC.NYSE-93.2k-1.1-7.1m68-82$54.89-19.6%
WY.NYSE-362k-1.1-11.2m29-34$27.05-5.1%
XHR.NYSE-59.8k-1.2-890.5k13-17$13.9010.0%
Z.NASDAQ-96.7k-1.4-3.2m26-39$45.8075.2%
ZG.NASDAQ-10.9k-0.4-358.3k26-39$44.3669.2%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AHH.NYSE-7.4k-0.2-86.5k10-13$10.969.2%
AIRC.NYSE-161k-2.3-6.1m35-44$39.0811.0%
AIV.NYSE-161k-2.3-1.2m6-9$8.2828.1%
AKR.NYSE-12k-0.3-171.7k12-17$18.2348.5%
ALEX.NYSE-14.1k-0.4-260.4k16-21$16.776.1%
ALX.NYSE-459.00-0.4-104.1k201-247$226.3512.6%
AMH.NYSE-56.1k-0.4-1.8m29-38$37.3127.3%
APLE.NYSE-41.3k-0.4-652.1k14-17$14.213.0%
ARE.NYSE-33.6k-0.5-4.8m127-161$117.09-7.6%
AVB.NYSE-27.7k-0.4-5m158-216$200.9526.9%
BDN.NYSE-21.1k-0.3-146.9k6-9$4.41-25.8%
BFS.NYSE-2k-0.3-84.7k36-46$36.661.2%
BRX.NYSE-62.5k-0.5-1.3m18-23$22.7329.0%
BXP.NYSE-31.3k-0.5-2.3m69-88$61.48-10.6%
CBRE.NYSE-324.2k-2.2-23.7m66-82$87.3931.8%
CCI.NYSE-86k-0.4-12.4m122-178$96.66-20.6%
CHCT.NYSE-1.4k-0.1-50k30-38$23.18-23.7%
CIO.NYSE-100.3k-5.1-1m9-12$4.90-45.9%
CLDT.NYSE-5k-0.2-60.7k10-13$8.40-12.6%
COLD.NYSE-47k-0.4-1.2m21-31$26.2922.3%
CPT.NYSE-18.5k-0.4-2.2m108-136$107.50-0.4%
CTRE.NYSE-18.8k-0.4-355.7k16-22$25.4256.7%
CUBE.NYSE-41.8k-0.4-1.7m37-48$44.2520.2%
CWK.NYSE-24.5k-0.4-299k10-16$10.474.3%
DEA.NYSE-16.7k-0.4-275.9k15-19$12.34-16.6%
DEI.NYSE-29.9k-0.4-539.7k16-22$13.49-15.2%
DRH.NYSE-36.6k-0.4-315.5k7-10$8.2514.9%
ELS.NYSE-30.1k-0.4-1.9m57-73$63.6011.8%
EPR.NYSE-12.6k-0.4-499.6k35-45$41.4820.0%
EQC.NYSE-86k-1.7-2.2m24-27$19.37-18.9%
EQR.NYSE-69.3k-0.4-4.5m59-78$67.4913.8%
ESRT.NYSE-178.9k-2.8-1.2m6-8$9.3049.0%
ESS.NYSE-23.2k-0.8-5.4m206-281$269.6031.0%
EXR.NYSE-44k-0.7-7.5m150-206$154.203.0%
FOR.NYSE-2k-0.2-25.2k10-15$30.30194.7%
FR.NYSE-21.7k-0.4-1m43-54$47.6311.0%
GMRE.NYSE-9.9k-0.4-91k7-11$8.9527.7%
GNL.NYSE-14.8k-0.3-181.9k10-14$7.40-24.6%
GTY.NYSE-6.8k-0.4-204k25-33$26.714.8%
HHC.NYSE-55.6k-3.2-3.4m51-75--
HIW.NYSE-32.8k-0.7-928.7k25-32$26.558.3%
HOUS.NYSE-192.2k-3.6-1.5m6-11$3.28-46.1%
HPP.NYSE-164.5k-2.5-1.8m10-15$5.06-48.5%
HR.NYSE-80.2k-0.5-1.6m18-25$16.73-9.1%
HST.NASDAQ-130.6k-0.4-2.2m15-19$17.6815.1%
IIPR.NYSE-5.4k-0.4-541.7k87-121$108.7324.3%
ILPT.NASDAQ-21.1k-0.7-112.3k3-8$3.495.3%
INN.NYSE-24.4k-0.5-190.2k7-9$5.81-11.6%
INVH.NYSE-123.6k-0.4-4.1m30-40$36.0121.8%
IRT.NYSE-2.8k0.0-49.2k15-21$18.6624.1%
IVT.NYSE-7.3k-0.2-178.2k21-28$24.4117.2%
JBGS.NYSE-392.8k-7.8-7.7m17-23$15.56-10.5%
JOE.NYSE-5.3k-0.4-187.2k31-40$54.0873.8%
KRC.NYSE-13.4k-0.3-589.2k39-52$32.38-16.8%
KRG.NYSE-50.7k-0.5-985k16-23$22.1635.0%
KW.NYSE-18.2k-0.3-300.1k14-19$10.01-28.3%
LAMR.NASDAQ-14.9k-0.4-1.3m81-101$118.7146.4%
LAND.NASDAQ-4.4k-0.3-90.7k17-24$13.50-21.9%
LSI.NYSE-15k-0.4-1.6m98-132--
LXP.NYSE-354.2k-2.7-3.4m9-11$9.386.5%
MAA.NYSE-23.2k-0.4-3.6m141-174$139.43-1.2%
MAC.NYSE-33.9k-0.3-347.2k7-14$14.95102.0%
MPW.NYSE-162.8k-0.6-1.9m10-15$4.06-59.0%
NHI.NYSE-61.7k-3.0-3.5m51-67$68.4735.0%
NMRK.NASDAQ-279.9k-3.8-2.4m7-11$10.2338.0%
NSA.NYSE-6.1k-0.2-262.5k37-53$40.7410.9%
NXRT.NYSE-6.2k-0.6-291.9k39-55$38.63-0.1%
OFC.NYSE-22.5k-0.4-573.7k22-28--
OHI.NYSE-95.4k-0.9-2.9m28-33$33.7920.3%
OLP.NYSE-5.4k-0.7-125.8k20-25$23.2413.6%
ONL.NYSE-9.1k-0.4-86k8-11$3.49-58.6%
OPI.NASDAQ-4.9k-0.2-75.1k12-18$1.99-83.7%
OUT.NYSE-25k-0.4-434.2k15-20$14.56-2.7%
PCH.NASDAQ-19.4k-0.5-866.5k39-49$37.50-4.1%
PDM.NYSE-16.3k-0.3-175.4k9-13$7.38-21.0%
PEAK.NASDAQ-112.3k-0.5-2.7m21-28--
PEAK.NYSE-112.3k-0.5-2.7m21-28--
PEB.NYSE-22.9k-0.4-367.9k14-19$13.06-6.8%
PK.NYSE-430.4k-4.1-5.4m11-15$14.5932.9%
PLD.NYSE-179.3k-0.4-19.9m98-131$113.3015.6%
PLYM.NYSE-4.5k-0.3-86.2k16-21$21.5138.0%
PSA.NYSE-30.6k-0.4-9.2m271-343$287.346.1%
REG.NASDAQ-84.3k-1.2-5m52-67$61.6418.6%
RHP.NYSE-9.5k-0.4-800.2k72-93$98.7537.9%
RLJ.NYSE-216.1k-2.9-2.4m10-13$9.37-4.8%
RMAX.NYSE-25.4k-2.9-497.7k17-24$8.08-52.6%
RMR.NASDAQ-2.6k-0.4-69.1k23-29$22.70-1.3%
ROIC.NASDAQ-10.8k-0.2-161.2k13-17$12.43-6.9%
RPT.NYSE-7.5k-0.2-70k7-11--
RYN.NYSE-21.8k-0.3-734.2k30-37$28.00-5.1%
SBAC.NASDAQ-19.3k-0.4-5.5m236-335$192.18-18.6%
SHO.NYSE-173k-1.8-1.8m9-12$10.089.1%
SITC.NYSE-29.7k-0.3-363.1k10-14$14.4939.1%
SKT.NYSE-20.7k-0.4-345.3k13-20$26.1597.3%
SLG.NYSE-3.8k-0.1-159.6k36-50$56.4357.8%
SPG.NYSE-124.2k-0.9-12.9m86-122$148.2672.4%
STAG.NYSE-33.5k-0.4-1m27-34$36.0735.8%
TRNO.NYSE-15.8k-0.5-896.6k50-64$60.2019.5%
UBA.NYSE-7.1k-0.5-124.7k15-19--
UE.NYSE-24k-0.5-348.8k13-17$18.2841.6%
UHT.NYSE-2k-0.4-98.4k41-53$38.60-5.7%
UNIT.NASDAQ-39.6k-0.4-304.5k6-10$2.80-55.9%
VICI.NYSE-187.9k-0.5-5.9m29-34$27.75-5.3%
VNO.NYSE-28.8k-0.4-697.3k20-29$26.2030.8%
WRE.NYSE-14.9k-0.4-0.000-0--
Z.NASDAQ-189.8k-2.6-6.1m26-39$45.8075.2%
ZG.NASDAQ-66.4k-2.4-2.1m26-39$44.3669.2%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-8.1k-0.3-223.8k24-31$22.23-7.4%
ADC.NYSE-13.6k-0.4-984k63-80$61.90-2.3%
AHH.NYSE-20.8k-0.7-257.4k10-15$10.969.2%
AIRC.NYSE-28.7k-0.4-1.1m36-46$39.0810.1%
AIV.NYSE-28.7k-0.4-236.5k6-10$8.2828.1%
AKR.NYSE-21.3k-0.5-320.6k12-18$18.2348.5%
ALEX.NYSE-11.3k-0.3-208.4k16-20$16.776.1%
ALX.NYSE-222.00-0.2-51.2k201-261$226.3512.6%
AMH.NYSE-56.6k-0.4-1.9m30-39$37.3123.3%
AMT.NYSE-82.4k-0.4-19.5m178-282$194.799.3%
APLE.NYSE-37.5k-0.4-596.2k14-18$14.213.0%
ARE.NYSE-28.1k-0.4-4.2m127-172$117.09-7.6%
AVB.NYSE-25.3k-0.4-4.9m168-220$200.9519.6%
BDN.NYSE-37k-0.5-281.7k6-9$4.41-25.8%
BFS.NYSE-2.5k-0.4-107.2k36-53$36.661.2%
BNL.NYSE-27.2k-0.4-504.7k15-23$15.765.2%
BRX.NYSE-55.4k-0.4-1.1m18-24$22.7329.0%
BXP.NYSE-27.2k-0.4-2.1m69-91$61.48-10.6%
CBRE.NYSE-58.7k-0.4-4.4m66-88$87.3931.8%
CCI.NYSE-78.2k-0.4-12.3m122-185$96.66-20.6%
CHCT.NYSE-7.3k-0.7-260.6k30-41$23.18-23.7%
CIO.NYSE-2.6k-0.1-29.9k9-14$4.90-45.9%
CLDT.NYSE-8k-0.4-96.9k10-14$8.40-12.6%
COLD.NYSE-48.9k-0.4-1.3m21-33$26.2922.3%
COMP.NYSE-72.5k-0.7-225.1k2-5$3.5158.8%
CPT.NYSE-18.6k-0.4-2.3m110-148$107.50-2.0%
CSR.NYSE-3.2k-0.5-240.4k64-90$67.896.2%
CTRE.NASDAQ-18.7k-0.4-369.5k16-22--
CTRE.NYSE-18.7k-0.4-369.5k16-22$25.4256.7%
CUBE.NYSE-40.8k-0.4-1.7m37-51$44.2520.2%
CUZ.NYSE-26.5k-0.4-695.8k22-31$22.794.9%
CWK.NYSE-28.1k-0.4-389.3k11-17$10.47-3.1%
DBRG.NYSE-28.4k-0.4-361.4k5-22$13.37163.4%
DEA.NYSE-14k-0.4-245k15-20$12.34-16.6%
DEI.NYSE-33.4k-0.4-655.1k16-24$13.49-16.3%
DHC.NASDAQ-73.5k-0.7-101.1k1-2$3.17249.9%
DLR.NYSE-51.6k-0.4-5.8m86-135$151.7176.9%
DOC.NYSE-44k-0.4-708k13-18$19.4845.2%
DOMA.NYSE-29.9k-0.7-18.2k0-1$6.051,370.8%
DOUG.NYSE-22.5k-0.7-110k4-6$1.07-72.1%
DRH.NYSE-38.8k-0.4-341k7-10$8.2514.9%
EGP.NYSE-7.5k-0.4-1.2m137-180$172.0025.1%
ELS.NYSE-32.6k-0.4-2.2m57-77$63.6011.8%
EPR.NYSE-12.2k-0.4-528.2k35-56$41.4820.0%
EPRT.NYSE-25.1k-0.4-551.6k19-25$27.8547.5%
EQC.NYSE-18.7k-0.4-487.9k24-28$19.37-18.9%
EQIX.NASDAQ-16.4k-0.4-10.1m495-718$749.0051.3%
EQR.NYSE-64.7k-0.4-4.6m61-81$67.4911.1%
ESRT.NYSE-28.3k-0.4-204.6k6-8$9.3049.0%
ESS.NYSE-11.8k-0.4-3m218-300$269.6023.5%
EXPI.NASDAQ-13k-0.4-175.2k10-19$10.510.5%
EXR.NYSE-24.2k-0.4-4.5m161-217$154.20-4.0%
FCPT.NYSE-16.1k-0.4-422.3k23-29$24.668.8%
FOR.NYSE-6.1k-0.7-74.4k10-14$30.30194.7%
FR.NYSE-24k-0.4-1.1m43-56$47.6311.0%
FRPH.NASDAQ-70.000.0-3.9k53-62$27.94-47.4%
FRT.NYSE-13.2k-0.4-1.3m86-114$100.6516.5%
GLPI.NASDAQ-46.4k-0.4-2.2m43-53$44.101.5%
GMRE.NYSE-7.8k-0.3-78.1k7-12$8.9527.7%
GNL.NYSE-22.5k-0.5-289k10-15$7.40-24.6%
GOOD.NASDAQ-5.4k-0.3-98.3k15-21$14.25-5.1%
GTY.NYSE-8.5k-0.5-247.4k25-32$26.714.8%
HHC.NYSE-8.1k-0.5-519.5k51-74--
HIW.NYSE-4.1k-0.1-123.7k25-36$26.558.3%
HOUS.NYSE-24.6k-0.5-231.8k7-13$3.28-52.3%
HPP.NYSE-25.8k-0.4-325.1k10-16$5.06-48.5%
HR.NYSE-68.7k-0.4-1.5m18-27$16.73-9.1%
HST.NASDAQ-129.7k-0.4-2.2m15-20$17.6815.1%
IIPR.NYSE-4.3k-0.3-411.5k87-109$108.7324.3%
INN.NYSE-20.9k-0.4-164.6k7-9$5.81-11.6%
INVH.NYSE-110.4k-0.4-3.9m30-40$36.0119.2%
IRM.NYSE-52.5k-0.4-2.6m43-57$91.78111.8%
IRT.NYSE-41.2k-0.4-770.4k15-23$18.6624.1%
IVT.NYSE-16k-0.5-404.8k21-30$24.4117.2%
JBGS.NYSE-21.2k-0.4-449.7k17-26$15.56-10.5%
JOE.NYSE-6.9k-0.5-252.5k31-44$54.0873.8%
KIM.NYSE-112.9k-0.4-2.3m18-24$19.278.8%
KRC.NYSE-19.4k-0.4-912.5k39-54$32.38-16.8%
KRG.NYSE-23.9k-0.2-458.5k16-22$22.1635.0%
KW.NYSE-31.1k-0.6-544.7k14-21$10.01-28.3%
LAMR.NASDAQ-15k-0.4-1.4m81-107$118.7146.4%
LAND.NASDAQ-4.6k-0.3-102.2k17-27$13.50-21.9%
LSI.NYSE-15.3k-0.4-1.8m100-139--
LTC.NYSE-6.8k-0.4-283k36-45$34.28-3.5%
LXP.NYSE-54.5k-0.4-544.9k9-11$9.386.5%
MAA.NYSE-20.9k-0.4-3.4m141-190$139.43-1.2%
MAC.NYSE-42.6k-0.4-409.4k7-12$14.95102.0%
MMI.NYSE-5k-0.4-186.3k31-42$31.541.4%
MPW.NYSE-110.7k-0.4-1.4m10-17$4.06-59.0%
NHI.NYSE-8.5k-0.4-516.4k51-67$68.4735.0%
NMRK.NASDAQ-27.7k-0.4-268.3k8-11$10.2331.2%
NNN.NYSE-31.4k-0.4-1.3m38-48$42.2211.0%
NSA.NYSE-16.5k-0.4-790.1k39-58$40.745.8%
NTST.NYSE-9.4k-0.4-182.7k17-21$16.22-5.0%
NXRT.NYSE-4.7k-0.5-244.1k39-66$38.63-0.1%
O.NYSE-108.8k-0.4-7.1m56-75$52.45-5.5%
OFC.NYSE-17.5k-0.3-447k22-28--
OHI.NYSE-42.1k-0.4-1.3m28-34$33.7920.3%
OLP.NYSE-438.00-0.1-10.4k20-28$23.2413.6%
ONL.NYSE-6.7k-0.3-65.5k8-11$3.49-58.6%
OPAD.NYSE-17.7k-0.7-24.5k1-2$4.29459.3%
OPEN.NASDAQ-91.5k-0.5-361k2-6$1.80-20.4%
OPI.NASDAQ-14.9k-0.7-250.5k12-21$1.99-83.7%
OUT.NYSE-24.2k-0.4-430.2k15-20$14.56-2.7%
PCH.NASDAQ-15.7k-0.4-712k39-50$37.50-4.1%
PDM.NYSE-27.9k-0.5-323k9-14$7.38-21.0%
PEAK.NASDAQ-98.9k-0.4-2.4m21-28--
PEAK.NYSE-98.9k-0.4-2.4m21-28--
PEB.NYSE-21k-0.4-359.9k14-21$13.06-6.8%
PECO.NASDAQ-21.2k-0.4-664.1k27-35$32.7821.1%
PGRE.NYSE-37.3k-0.5-257.6k6-8$4.71-18.5%
PK.NYSE-38.6k-0.4-525.2k11-16$14.5932.9%
PLD.NYSE-166.8k-0.4-19.6m98-139$113.3015.6%
PLYM.NYSE-12.3k-0.7-235.6k16-22$21.5138.0%
PSA.NYSE-28.5k-0.4-9m281-357$287.342.3%
RDFN.NASDAQ-13.5k-0.3-101.1k4-13$5.9658.7%
REG.NASDAQ-28.4k-0.4-1.6m52-67$61.6418.6%
REXR.NYSE-29.9k-0.4-1.7m49-69$45.21-7.2%
RHP.NYSE-9.7k-0.4-819k72-95$98.7537.9%
RLJ.NYSE-32.7k-0.4-387.6k10-13$9.37-4.8%
RMAX.NYSE-776.00-0.1-16.9k18-28$8.08-54.5%
RMR.NASDAQ-694.00-0.1-18.3k23-30$22.70-1.3%
ROIC.NASDAQ-23.8k-0.4-376.6k13-19$12.43-6.9%
RPT.NYSE-13.9k-0.4-129.8k7-11--
RTL.NASDAQ-40.9k-0.7-285.3k5-8--
RYN.NYSE-26.6k-0.4-914.2k30-38$28.00-5.1%
SAFE.NYSE-2.2k-0.3-77.3k24-48$18.79-20.5%
SBAC.NASDAQ-19.4k-0.4-5.9m236-357$192.18-18.6%
SBRA.NASDAQ-30k-0.3-427.4k12-17$15.3626.8%
SHO.NYSE-36.9k-0.4-400k9-12$10.089.1%
SITC.NYSE-33k-0.4-419k10-16$14.4939.1%
SKT.NYSE-19.3k-0.4-307.4k13-18$26.1597.3%
SLG.NYSE-11.9k-0.4-521.7k36-52$56.4357.8%
SPG.NYSE-59.5k-0.4-6m86-116$148.2672.4%
SRC.NYSE-25k-0.4-998.3k34-45--
SRG.NYSE-401.000.0-4.5k8-15$4.67-41.0%
STAG.NYSE-33.1k-0.4-1m27-35$36.0735.8%
STAR.NYSE-15.6k-0.4-195.6k8-17--
STOR.NYSE-45.9k-0.4-1.3m26-32--
SUI.NYSE-21.9k-0.4-3.2m118-173$117.730.1%
SVC.NASDAQ-33.8k-0.5-233.1k5-8$5.061.3%
TRNO.NYSE-11.8k-0.3-697.7k50-67$60.2019.5%
UBA.NYSE-3.3k-0.2-57.2k15-19--
UDR.NYSE-57.9k-0.4-2.5m37-51$40.609.1%
UE.NYSE-21.6k-0.4-325.1k13-18$18.2841.6%
UHT.NYSE-1.9k-0.3-96.7k41-57$38.60-5.7%
UMH.NYSE-11.4k-0.5-204.3k15-21$16.146.6%
UNIT.NASDAQ-45.2k-0.4-385.4k6-10$2.80-55.9%
VICI.NYSE-174k-0.5-5.6m29-36$27.75-5.3%
VNO.NYSE-28.3k-0.4-726.7k20-31$26.2030.8%
VRE.NYSE-15.5k-0.4-206.8k10-16$14.9846.6%
VTR.NYSE-72.6k-0.4-3.2m35-54$51.8246.7%
WE.NYSE-20.9k-0.3-76.5k2-6--
WELL.NYSE-82.2k-0.4-5.8m57-87$105.3586.5%
WPC.NYSE-34.9k-0.4-2.7m68-89$54.89-19.0%
XHR.NYSE-21.1k-0.4-337.9k13-18$13.903.8%
Z.NASDAQ-45.2k-0.6-1.4m26-40$45.8075.2%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CBL.NYSE-7.9k-1.4-225.7k22-32$23.426.5%
CTRE.NYSE-36.3k-0.8-739.8k17-22$25.4246.1%
DHC.NASDAQ-120.9k-1.1-194.2k1-2$3.17230.0%
DOUG.NYSE-21.4k-0.6-111k4-6$1.07-73.1%
DRE.NYSE-180.5k-1.0-0.000-0--
GMRE.NYSE-45.5k-1.6-503.1k8-12$8.958.9%
GNL.NYSE-30.5k-0.6-425.1k10-15$7.40-27.3%
GTY.NYSE-24.6k-1.3-707.8k25-31$26.714.8%
HHC.NYSE-13.3k-0.8-892.6k53-74--
HIW.NYSE-38.3k-0.8-1.2m26-36$26.551.7%
HPP.NYSE-60.1k-0.9-836.7k11-16$5.06-52.7%
IIPR.NYSE-12k-0.9-1.1m87-118$108.7324.3%
INN.NYSE-32k-0.7-250.6k7-9$5.81-11.6%
INVH.NYSE-258.8k-0.9-9.5m33-40$36.017.5%
IRM.NYSE-120.5k-0.9-6m43-57$91.78111.8%
IRT.NYSE-89.2k-0.9-1.8m16-23$18.6616.8%
IVT.NYSE-24.4k-0.8-648.8k21-30$24.4117.2%
JBGS.NYSE-45.8k-0.9-1m18-26$15.56-15.3%
JLL.NYSE-19.6k-0.9-3.4m147-192$206.5940.3%
JOE.NYSE-19.6k-1.3-763.1k31-44$54.0873.4%
KIM.NYSE-253k-0.9-5.3m18-24$19.278.8%
KRC.NYSE-43.1k-0.9-2.1m41-55$32.38-20.5%
KRG.NYSE-92.8k-0.9-1.7m16-22$22.1635.0%
KW.NYSE-39.1k-0.7-731.3k15-21$10.01-33.7%
LSI.NYSE-34.4k-0.9-4.2m106-139--
LTC.NYSE-15.7k-0.9-654.3k36-45$34.28-3.5%
LXP.NYSE-130.6k-1.0-1.3m9-11$9.386.5%
MAA.NYSE-48.3k-0.9-8.3m151-190$139.43-7.7%
MAC.NYSE-70.7k-0.7-686k7-12$14.95102.0%
MMI.NYSE-7.1k-0.6-270.5k31-42$31.541.4%
MPW.NYSE-240.7k-0.9-3.6m11-17$4.06-64.2%
NHI.NYSE-18.8k-0.9-1.1m54-67$68.4727.3%
NNN.NYSE-71.6k-0.9-3.2m39-48$42.228.5%
NSA.NYSE-38.5k-1.0-1.9m40-58$40.741.8%
NTST.NYSE-17.4k-0.8-347.7k17-21$16.22-5.0%
NXRT.NYSE-8.3k-0.8-483.3k44-67$38.63-12.0%
O.NYSE-252.8k-0.9-17.4m58-75$52.45-9.0%
OFC.NYSE-45k-0.9-1.1m23-28--
OHI.NYSE-96.4k-0.9-3m28-34$33.7920.8%
OLP.NYSE-5k-0.7-127.7k20-28$23.2413.6%
ONL.NYSE-40k-1.5-411.2k8-11$3.49-58.6%
OPAD.NYSE-17.6k-0.7-31.8k1-3$4.29300.9%
OUT.NYSE-58k-0.9-1m15-20$14.56-2.7%
PDM.NYSE-30.3k-0.5-381.7k10-14$7.38-27.3%
PEAK.NASDAQ-222.5k-0.9-5.8m22-28--
PEAK.NYSE-222.5k-0.9-5.8m22-28--
PEB.NYSE-54.2k-0.9-974.3k14-21$13.06-8.3%
PGRE.NYSE-41.4k-0.5-298.9k6-8$4.71-21.5%
PK.NYSE-98.8k-0.9-1.4m11-16$14.5932.9%
PLD.NYSE-299.6k-0.9-37.1m101-139$113.3012.5%
PLYM.NYSE-13.1k-0.7-254.6k16-22$21.5132.7%
PSA.NYSE-66.1k-0.9-21.5m284-357$287.341.2%
REXR.NYSE-67.2k-0.9-4.1m50-69$45.21-9.7%
RHP.NYSE-20.9k-0.9-1.7m72-95$98.7537.9%
RLJ.NYSE-57.2k-0.7-686.2k10-13$9.37-4.8%
RMAX.NYSE-19.8k-2.2-471.3k18-28$8.08-55.0%
RPT.NYSE-42k-1.1-413.1k7-11--
RTL.NASDAQ-47.3k-0.8-350.1k5-8--
RYN.NYSE-66.2k-1.0-2.3m30-38$28.00-5.1%
SAFE.NYSE-9.2k-1.1-357.9k25-48$18.79-24.5%
SBRA.NASDAQ-98.9k-0.9-1.4m12-17$15.3623.8%
SHO.NYSE-88.9k-0.9-960k9-12$10.089.1%
SITC.NYSE-78.8k-0.9-1m10-16$14.4939.1%
SKT.NYSE-47.8k-1.0-741.9k13-18$26.1597.3%
SLG.NYSE-26.9k-0.9-1.2m39-52$56.4345.9%
SPG.NYSE-135.6k-0.9-13.8m86-116$148.2672.4%
SRC.NYSE-54.9k-0.9-2.2m35-45--
SRG.NYSE-20.6k-1.7-234.5k5-15$4.67-4.7%
STAG.NYSE-73.4k-0.9-2.3m28-35$36.0730.2%
STAR.NYSE-29.8k-0.8-425k9-17--
STOR.NYSE-104.1k-0.9-2.9m26-32--
SUI.NYSE-50.7k-0.9-8m134-173$117.73-11.9%
SVC.NASDAQ-92.6k-1.2-612.8k5-8$5.063.3%
TRNO.NYSE-30.5k-0.9-1.8m52-67$60.2016.1%
UBA.NYSE-22.5k-1.6-383.4k15-19--
UDR.NYSE-133.1k-0.9-6.1m40-51$40.600.4%
UE.NYSE-37.1k-0.7-579.1k13-18$18.2841.1%
UHT.NYSE-8.6k-1.4-442.9k41-57$38.60-5.7%
UMH.NYSE-18.5k-0.8-347.9k16-21$16.142.5%
VICI.NYSE-400.3k-1.0-13.1m29-36$27.75-5.5%
VNO.NYSE-70.2k-0.9-1.9m23-31$26.2014.8%
VTR.NYSE-166.1k-0.9-8.1m39-54$51.8233.9%
WE.NYSE-130.2k-1.6-586.5k3-6--
WELL.NYSE-189.7k-0.9-14.8m63-87$105.3568.2%
WPC.NYSE-82k-0.9-6.8m68-90$54.89-19.0%
WRE.NYSE-28.3k-0.7-580.3k17-22--
WY.NYSE-310.1k-0.9-10.5m27-37$27.05-1.2%
XHR.NYSE-39.9k-0.8-636.3k13-18$13.903.8%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-3.1k-0.1-93.8k28-34$22.23-19.9%
CBRE.NYSE-343.3k-2.2-27.1m68-88$87.3929.1%
EQC.NYSE-13.7k-0.3-376.3k26-28$19.37-25.7%
ESRT.NYSE-93.3k-1.4-699.7k7-9$9.3042.4%
GNL.NYSE-17.1k-0.4-246k13-15$7.40-43.0%
HHC.NYSE-129.4k-6.8-9m60-85--
HPP.NYSE-289.9k-4.2-4.4m13-20$5.06-61.6%
JBGS.NYSE-158.7k-3.0-3.8m22-27$15.56-29.1%
JLL.NYSE-44.9k-2.0-8m155-201$206.5933.6%
KW.NYSE-4.7k-0.1-92.7k18-21$10.01-42.8%
LTC.NYSE-108.000.0-4.3k35-45$34.28-3.1%
MMI.NYSE-25.6k-2.2-985.9k34-42$31.54-7.6%
NMRK.NASDAQ-1.2m-14.6-13.2m9-12$10.2318.1%
OHI.NYSE-166.3k-1.5-5m27-34$33.7924.8%
PDM.NYSE-10.6k-0.2-140.5k12-15$7.38-37.4%
PGRE.NYSE-19.9k-0.2-151.4k7-9$4.71-30.3%
PK.NYSE-129.6k-1.2-1.9m13-19$14.5913.1%
SBAC.NASDAQ-37.4k-0.8-12.2m287-357$192.18-33.0%
SHO.NYSE-177.8k-1.8-1.9m9-13$10.088.4%
SLG.NYSE-25.5k-0.9-1.2m44-63$56.4329.2%
UE.NYSE-855.000.0-13.7k14-19$18.2828.6%
WRE.NYSE-84.000.0-1.8k20-25--
WY.NYSE-41.1k-0.1-1.4m33-40$27.05-16.8%
Z.NASDAQ-33.5k-0.4-1.1m29-42$45.8060.1%
ZG.NASDAQ-140.5k-5.0-4.9m29-42$44.3654.2%
Report date: 2022-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
HOUS.NYSE-17.2k-0.3-186.1k9-13$3.28-63.8%
IVT.NYSE-8.6k-0.3-241k25-33$24.41-3.0%
ONL.NYSE-13.5k-0.5-161k10-14$3.49-65.2%
OPAD.NYSE-13.4k-0.5-48.7k2-6$4.29112.4%
WE.NYSE-20.8k-0.3-123.9k5-8--
Report date: 2022-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AFIN.NASDAQ-35.2k-0.6-0.000-0--
Report date: 2022-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLI.NYSE-12.4k-0.4-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RPAI.NYSE-18k-0.2-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.