3rd party ad
SUPPORTERis ad-free.
Vanguard Real Estate Index Investor
Portfolio
Holdings
Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT.NYSE | American Assets Trust Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 3.267 | 0.071 | 1.9m | $30m | $44.2m |
| |||||||||||||
ADC.NYSE | Agree Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.08 | 0.395 | 4.1m | $211.3m | $254.1m |
| |||||||||||||
AFIN.NASDAQ | AFIN.NASDAQ | - | - | - | - | 4.418 | 0.053 | 5.8m | - | - | ||||||||||||||
AHH.NYSE | Armada Hflr Pr | USA | Real Estate | REIT - Diversified | 2024-03-31 | 4.094 | 0.049 | 2.7m | $24.8m | $30m |
| |||||||||||||
AIRC.NYSE | Apartment Income REIT Corp | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.134 | 0.387 | 5.9m | $105.2m | $234.4m |
| |||||||||||||
AIV.NYSE | Apartment Investment and Management Co | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.134 | 0.387 | 5.9m | $23.9m | $49.6m |
| |||||||||||||
AKR.NYSE | Acadia Realty Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.047 | 0.121 | 4.1m | $91.9m | $76.1m |
| |||||||||||||
ALEX.NYSE | Alexander & Baldwin Holdings Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.077 | 0.082 | 2.9m | $40.9m | $49.6m |
| |||||||||||||
ALX.NYSE | Alexanders Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.833 | 0.033 | 93.6k | $4.2m | $21.1m |
| |||||||||||||
AMH.NYSE | American Homes 4 Rent | USA | Real Estate | REIT - Residential | 2024-03-31 | 3.626 | 0.799 | 13.2m | $278.8m | $495.5m |
| |||||||||||||
AMT.NYSE | American Tower Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.076 | 5.483 | 19m | $433.9m | $3.7b |
| |||||||||||||
APLE.NYSE | Apple Hospitality REIT Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 3.66 | 0.22 | 8.8m | $122m | $126m |
| |||||||||||||
ARE.NYSE | Alexandria Real Estate Equities Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 3.855 | 1.312 | 6.7m | $877.3m | $789.4m |
| |||||||||||||
AVB.NYSE | AvalonBay Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.078 | 1.846 | 5.7m | $477.5m | $1.1b |
| |||||||||||||
BDN.NYSE | Brandywine Realty Trust | USA | Real Estate | REIT - Office | 2024-03-31 | 4.07 | 0.054 | 7m | $52.5m | $30.9m |
| |||||||||||||
BFS.NYSE | Saul Centers Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 2.237 | 0.033 | 536.4k | $11.4m | $19.6m |
| |||||||||||||
BNL.NYSE | Broadstone Net Lease Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 4.056 | 0.187 | 7.6m | $125.1m | $120.4m |
| |||||||||||||
BRX.NYSE | Brixmor Property | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.075 | 0.456 | 12.2m | $115.9m | $279m |
| |||||||||||||
BXP.NYSE | Boston Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 3.878 | 0.633 | 6m | $321.1m | $374.4m |
| |||||||||||||
CBL.NYSE | CBL & Associates Properties Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.437 | 0.017 | 457.9k | $4.5m | $10.7m |
| |||||||||||||
CBRE.NYSE | CBRE Group Inc Class A | USA | Real Estate | Real Estate Services | 2024-03-31 | 4.057 | 1.816 | 12.4m | $367m | $1b |
| |||||||||||||
CCI.NYSE | Crown Castle | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.075 | 2.788 | 17.7m | $246.1m | $1.7b |
| |||||||||||||
CHCT.NYSE | Community Healthcare Trust Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 3.809 | 0.047 | 1m | $19.4m | $24.4m |
| |||||||||||||
CIO.NYSE | City Office | USA | Real Estate | REIT - Office | 2024-03-31 | 4.052 | 0.013 | 1.6m | $31.1m | $7.9m |
| |||||||||||||
CLDT.NYSE | Chatham Lodging Trust REIT | USA | Real Estate | REIT-Hotel & Motel | 2024-03-31 | 4.07 | 0.031 | 1.9m | $32.3m | $16.7m |
| |||||||||||||
CLI.NYSE | CLI.NYSE | - | - | - | - | 3.807 | 0.071 | 3.4m | - | - | ||||||||||||||
CLNY.NYSE | CLNY.NYSE | - | - | - | - | 4.62 | 0.189 | 22.7m | - | - | ||||||||||||||
COLD.NYSE | Americold Realty Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 4.073 | 0.427 | 11.5m | $146.2m | $304.1m |
| |||||||||||||
COMP.NYSE | Compass Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.064 | 0.08 | 15.1m | $10.3m | $53.1m |
| |||||||||||||
CPT.NYSE | Camden Property Trust | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.093 | 0.73 | 4.3m | $200.2m | $468.7m |
| |||||||||||||
CSGP.NASDAQ | CoStar Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 4.082 | 2.563 | 16.6m | $299.6m | $1.2b |
| |||||||||||||
CSR.NYSE | Centerspace | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.123 | 0.069 | 614.7k | $38m | $41.7m |
| |||||||||||||
CTRE.NASDAQ | CTRE.NASDAQ | - | - | - | - | 4.294 | 0.139 | 4.2m | - | - | ||||||||||||||
CTRE.NYSE | CareTrust REIT Inc. | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 3.816 | 0.225 | 5.4m | $63.9m | $137.8m |
| |||||||||||||
CUBE.NYSE | CubeSmart | USA | Real Estate | REIT - Industrial | 2024-03-31 | 4.081 | 0.624 | 9.1m | $115.9m | $406.3m |
| |||||||||||||
CUZ.NYSE | Cousins Properties Incorporated | USA | Real Estate | REIT - Office | 2024-03-31 | 4.075 | 0.239 | 6.1m | $183.5m | $141.2m |
| |||||||||||||
CWK.NYSE | Cushman & Wakefield plc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.239 | 0.12 | 7.4m | $52.6m | $77.7m |
| |||||||||||||
DBRG.NYSE | Digitalbridge Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.834 | 0.184 | 6.6m | $96.7m | $89m |
| |||||||||||||
DEA.NYSE | Eerly Govt Ppty Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 3.836 | 0.078 | 3.9m | $53.2m | $48.7m |
| |||||||||||||
DEI.NYSE | Douglas Emmett Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 4.063 | 0.157 | 6.8m | $155m | $91.7m |
| |||||||||||||
DHC.NASDAQ | Diversified Healthcare Trust | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 2.852 | 0.027 | 6.8m | $64.1m | $21.7m |
| |||||||||||||
DLR.NYSE | Digital Realty Trust Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 3.81 | 2.881 | 12.3m | $794m | $1.8b |
| |||||||||||||
DOC.NYSE | Healthpeak Properties Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 4.108 | 0.903 | 28.9m | $394.2m | $563.1m |
| |||||||||||||
DOMA.NYSE | Doma Holdings Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.548 | 0.002 | 216.8k | -$401k | $1.3m |
| |||||||||||||
DOUG.NYSE | Douglas Elliman Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.961 | 0.003 | 852.1k | $1.8m | $911.8k |
| |||||||||||||
DRE.NYSE | DRE.NYSE | - | - | - | - | 4.54 | 1.356 | 17.4m | - | - | ||||||||||||||
DRH.NYSE | Diamondrock Hospitality Company | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 4.073 | 0.128 | 8.5m | $66.4m | $70.5m |
| |||||||||||||
EGP.NYSE | EastGroup Properties Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 3.93 | 0.494 | 1.8m | $104.5m | $325.4m |
| |||||||||||||
ELME.NYSE | Elme Communities | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.074 | 0.091 | 3.5m | $46.2m | $55m |
| |||||||||||||
ELS.NYSE | Equity Lifestyle Properties Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 3.877 | 0.732 | 7.2m | $58.9m | $459.8m |
| |||||||||||||
EPR.NYSE | EPR Properties | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.063 | 0.21 | 3m | $99.4m | $127.5m |
| |||||||||||||
EPRT.NYSE | Essential Properties Realty Trust Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 3.633 | 0.282 | 6.3m | $117.9m | $177.3m |
| |||||||||||||
EQC.NYSE | Equity Commonwealth | USA | Real Estate | REIT - Office | 2024-03-31 | 4.059 | 0.137 | 4.3m | $97.1m | $84.3m |
| |||||||||||||
EQIX.NASDAQ | Equinix Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 3.933 | 4.457 | 3.7m | $483.4m | $2.7b |
| |||||||||||||
EQR.NYSE | Equity Residential | USA | Real Estate | REIT - Residential | 2024-03-31 | 3.887 | 1.593 | 14.7m | $436.4m | $994.2m |
| |||||||||||||
ESRT.NYSE | Empire State Realty Trust Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 3.395 | 0.086 | 5.6m | $36.1m | $52.1m |
| |||||||||||||
ESS.NYSE | Essex Property Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.081 | 1.084 | 2.6m | $234.8m | $706.4m |
| |||||||||||||
EXPI.NASDAQ | eXp World Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 2.023 | 0.052 | 3.1m | $4.4m | $32.9m |
| |||||||||||||
EXR.NYSE | Extra Space Storage Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 4.075 | 1.945 | 8.6m | $599.4m | $1.3b |
| |||||||||||||
FCPT.NYSE | Four Corners Property Trust Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.016 | 0.146 | 3.6m | $50.7m | $91.1m |
| |||||||||||||
FOR.NYSE | Forestar Group Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 1.607 | 0.042 | 813.1k | $23.6m | $24.6m |
| |||||||||||||
FPI.NYSE | Farmland Partners Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 3.872 | 0.034 | 1.8m | $24.2m | $21m |
| |||||||||||||
FR.NYSE | First Industrial Realty Trust Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 4.083 | 0.412 | 5.4m | $109m | $257.3m |
| |||||||||||||
FRPH.NASDAQ | Frp Holdings Ord | USA | Real Estate | Real Estate Services | 2024-03-31 | 2.841 | 0.025 | 270.2k | $6.3m | $7.5m |
| |||||||||||||
FRT.NYSE | Federal Realty Investment Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 3.615 | 0.525 | 2.9m | $114.9m | $301.7m |
| |||||||||||||
GLPI.NASDAQ | Gaming & Leisure Properties | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.016 | 0.782 | 10.9m | $180.2m | $480.8m |
| |||||||||||||
GMRE.NYSE | Global Medical REIT Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 3.832 | 0.038 | 2.5m | $22.8m | $22.4m |
| |||||||||||||
GNL.NYSE | Global Net Lease Inc. | USA | Real Estate | REIT - Diversified | 2024-03-31 | 3.398 | 0.095 | 7.8m | $86m | $58m |
| |||||||||||||
GOOD.NASDAQ | Gladstone Commercial Corporation | USA | Real Estate | REIT - Diversified | 2024-03-31 | 4.063 | 0.037 | 1.6m | $6m | $23.1m |
| |||||||||||||
GTY.NYSE | Getty Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 3.81 | 0.092 | 2m | $36.2m | $54.9m |
| |||||||||||||
HHC.NYSE | HHC.NYSE | - | - | - | - | 2.914 | 0.181 | 1.4m | - | - | ||||||||||||||
HHH.NYSE | Howard Hughes Corporation | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 2.657 | 0.146 | 1.3m | $80m | $86.5m |
| |||||||||||||
HIW.NYSE | Highwoods Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 4.004 | 0.179 | 4.2m | $98.6m | $112.6m |
| |||||||||||||
HOUS.NYSE | Anywhere Real Estate Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.612 | 0.027 | 4m | $57m | $13.1m |
| |||||||||||||
HPP.NYSE | Hudson Pacific Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 3.625 | 0.041 | 5.1m | $125m | $25.8m |
| |||||||||||||
HR.NYSE | Healthcare Realty Trust Incorporated | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 4.106 | 0.371 | 15.5m | $266.5m | $260m |
| |||||||||||||
HST.NASDAQ | Host Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-04-30 | 4.086 | 0.913 | 28.8m | $283.3m | $509.3m |
| |||||||||||||
IIPR.NYSE | Innovative Industrial Properties Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 3.998 | 0.198 | 1.1m | $77.8m | $123.1m |
| |||||||||||||
ILPT.NASDAQ | Industrial Logistics Properties Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 3.667 | 0.014 | 2.4m | $41.1m | $8.4m |
| |||||||||||||
INN.NYSE | Summit Hotel Properties Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 4.012 | 0.043 | 4.3m | $55.9m | $25.2m |
| |||||||||||||
INVH.NYSE | Invitation Homes Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.014 | 1.388 | 24.5m | $407.3m | $885.3m |
| |||||||||||||
IRET.NYSE ARC | IRET.NYSE ARC | - | - | - | - | 4.007 | 0.066 | 597.4k | - | - | ||||||||||||||
IRM.NYSE | Iron Mountain Incorporated | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.017 | 1.542 | 11.7m | $7.8m | $1b |
| |||||||||||||
IRT.NYSE | Independence Realty Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.015 | 0.245 | 9m | $142.8m | $168.6m |
| |||||||||||||
IVT.NYSE | Inventrust Properties Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.015 | 0.11 | 2.7m | $61.7m | $66.5m |
| |||||||||||||
JBGS.NYSE | JBG SMITH Properties | USA | Real Estate | REIT - Office | 2024-03-31 | 3.804 | 0.082 | 3.4m | $98.4m | $54.3m |
| |||||||||||||
JLL.NYSE | Jones Lang LaSalle Incorporated | USA | Real Estate | Real Estate Services | 2024-03-31 | 4.082 | 0.589 | 1.9m | $257.6m | $401m |
| |||||||||||||
JOE.NYSE | St Joe Company | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 2.407 | 0.129 | 1.4m | $16.9m | $76m |
| |||||||||||||
KIM.NYSE | Kimco Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.081 | 0.861 | 27.5m | $442.3m | $530.1m |
| |||||||||||||
KRC.NYSE | Kilroy Realty Corp | USA | Real Estate | REIT - Office | 2024-03-31 | 3.813 | 0.244 | 4.4m | $214m | $144.9m |
| |||||||||||||
KRG.NYSE | Kite Realty Group Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.015 | 0.314 | 8.8m | $144.6m | $195.4m |
| |||||||||||||
KW.NYSE | Kennedy-Wilson Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.242 | 0.074 | 4.4m | $57.3m | $44.6m |
| |||||||||||||
LAMR.NASDAQ | Lamar Advertising Company | USA | Real Estate | REIT - Specialty | 2024-03-31 | 3.498 | 0.696 | 3.5m | $41.3m | $424.5m |
| |||||||||||||
LAND.NASDAQ | Gladstone Land Corporation | USA | Real Estate | REIT - Specialty | 2024-03-31 | 3.87 | 0.03 | 1.3m | $27.9m | $18.7m |
| |||||||||||||
LSI.NYSE | LSI.NYSE | - | - | - | - | 4.293 | 0.779 | 3.6m | - | - | ||||||||||||||
LTC.NYSE | LTC Properties Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 4.007 | 0.097 | 1.7m | $36.8m | $59.7m |
| |||||||||||||
LXP.NYSE | LXP Industrial Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 4.012 | 0.163 | 11.8m | $89m | $110.7m |
| |||||||||||||
MAA.NYSE | Mid-America Apartment Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.014 | 1.018 | 4.6m | $251.9m | $653.8m |
| |||||||||||||
MAC.NYSE | Macerich Company | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.074 | 0.203 | 8.7m | $96m | $131.4m |
| |||||||||||||
MMI.NYSE | Marcus & Millichap Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 2.604 | 0.053 | 1m | $16.2m | $31.7m |
| |||||||||||||
MPW.NYSE | Medical Properties Trust Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 4.009 | 0.209 | 24m | $268.6m | $97.6m |
| |||||||||||||
NHI.NYSE | National Health Investors Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 4.014 | 0.187 | 1.7m | $50.8m | $119.3m |
| |||||||||||||
NMRK.NASDAQ | Newmark Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.403 | 0.094 | 5.8m | $52.6m | $60m |
| |||||||||||||
NNN.NYSE | National Retail Properties Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 4 | 0.497 | 7.3m | $166.9m | $309.6m |
| |||||||||||||
NSA.NYSE | National Storage Affiliates Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 3.975 | 0.177 | 2.9m | $42m | $121.4m |
| |||||||||||||
NTST.NYSE | Netstreit Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.007 | 0.083 | 2.9m | $50m | $47.6m |
| |||||||||||||
NXDT.NYSE | NexPoint Strategic Opportunities Fund | USA | Real Estate | REIT - Diversified | 2024-03-31 | 3.404 | 0.014 | 1.3m | $29.3m | $7.4m |
| |||||||||||||
NXRT.NYSE | Nexpoint Residential Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 3.618 | 0.056 | 932.4k | $18.3m | $36m |
| |||||||||||||
O.NYSE | Realty Income Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 3.973 | 2.979 | 34.5m | $1.5b | $1.8b |
| |||||||||||||
OFC.NYSE | OFC.NYSE | - | - | - | - | 4.053 | 0.184 | 4.5m | - | - | ||||||||||||||
OHI.NYSE | Omega Healthcare Investors Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 3.99 | 0.517 | 9.8m | $141.8m | $333.1m |
| |||||||||||||
OLP.NYSE | One Liberty Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 3.303 | 0.026 | 680.1k | $10.1m | $15.8m |
| |||||||||||||
ONL.NYSE | Orion Office Reit Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 3.834 | 0.013 | 2.1m | $32.8m | $7.4m |
| |||||||||||||
OPAD.NYSE | Offerpad Solutions Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.403 | 0.003 | 383.1k | $1.2m | $1.6m |
| |||||||||||||
OPEN.NASDAQ | Opendoor Technologies Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.165 | 0.073 | 21.8m | $28.4m | $39.3m |
| |||||||||||||
OPI.NASDAQ | Office Properties Income Trust | USA | Real Estate | REIT - Office | 2024-03-31 | 4.057 | 0.007 | 1.9m | $50.7m | $3.9m |
| |||||||||||||
OUT.NYSE | Outfront Media Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 3.212 | 0.125 | 5.3m | $20.7m | $77.5m |
| |||||||||||||
PCH.NASDAQ | PotlatchDeltic Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.073 | 0.218 | 3.2m | $87.5m | $121.4m |
| |||||||||||||
PDM.NYSE | Piedmont Office Realty Trust Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 4.028 | 0.059 | 4.9m | $67.7m | $36.8m |
| |||||||||||||
PEAK.NASDAQ | PEAK.NASDAQ | - | - | - | - | 4.293 | 0.785 | 23.4m | - | - | ||||||||||||||
PEAK.NYSE | PEAK.NYSE | - | - | - | - | 4.033 | 0.672 | 22m | - | - | ||||||||||||||
PEB.NYSE | Pebblebrook Hotel Trust | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 4.004 | 0.111 | 4.8m | $112.6m | $63m |
| |||||||||||||
PECO.NASDAQ | Phillips Edison & Co Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 3.989 | 0.268 | 4.8m | $94.4m | $160m |
| |||||||||||||
PGRE.NYSE | Paramount Group Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 3.209 | 0.052 | 6.9m | $130.8m | $32.8m |
| |||||||||||||
PK.NYSE | Park Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 4.014 | 0.218 | 8.4m | $149.9m | $123.3m |
| |||||||||||||
PLD.NYSE | Prologis Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 4.014 | 6.664 | 37.1m | $2.2b | $4.2b |
| |||||||||||||
PLYM.NYSE | Plymouth Industrial REIT Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 3.621 | 0.056 | 1.6m | $17.7m | $35.3m |
| |||||||||||||
PSA.NYSE | Public Storage | USA | Real Estate | REIT - Industrial | 2024-03-31 | 3.677 | 2.815 | 6.4m | $368m | $1.8b |
| |||||||||||||
RDFN.NASDAQ | Redfin Corp | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.638 | 0.041 | 4.3m | -$208.6k | $25.9m |
| |||||||||||||
REG.NASDAQ | Regency Centers Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 3.873 | 0.712 | 7.1m | $278m | $441.1m |
| |||||||||||||
REXR.NYSE | Rexford Industrial Realty Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 4.019 | 0.644 | 8.7m | $338.1m | $395.7m |
| |||||||||||||
RHP.NYSE | Ryman Hospitality Properties Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 3.804 | 0.389 | 2.2m | $31.8m | $224.9m |
| |||||||||||||
RLGY.NYSE | RLGY.NYSE | - | - | - | - | 4.758 | 0.074 | 5.4m | - | - | ||||||||||||||
RLJ.NYSE | RLJ Lodging Trust | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 4.009 | 0.101 | 6.2m | $93.7m | $58.5m |
| |||||||||||||
RMAX.NYSE | Re Max Holding | USA | Real Estate | Real Estate Services | 2024-03-31 | 4.08 | 0.011 | 744k | -$3m | $6m |
| |||||||||||||
RMR.NASDAQ | RMR Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.841 | 0.026 | 642.5k | $8.6m | $14.5m |
| |||||||||||||
ROIC.NASDAQ | Retail Opportunity Investments | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.036 | 0.106 | 5.1m | $51.8m | $63.9m |
| |||||||||||||
RPAI.NYSE | RPAI.NYSE | - | - | - | - | 4.678 | 0.166 | 10m | - | - | ||||||||||||||
RPT.NYSE | RPT.NYSE | - | - | - | - | 3.985 | 0.068 | 3.4m | - | - | ||||||||||||||
RTL.NASDAQ | RTL.NASDAQ | - | - | - | - | 4.158 | 0.068 | 5.5m | - | - | ||||||||||||||
RYN.NYSE | Rayonier Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 3.809 | 0.276 | 5.6m | $71.7m | $158.7m |
| |||||||||||||
SAFE.NYSE | Safehold Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 2.609 | 0.058 | 1.8m | $61.2m | $35m |
| |||||||||||||
SBAC.NASDAQ | SBA Communications Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.099 | 1.377 | 4.4m | -$210.3m | $846.4m |
| |||||||||||||
SBRA.NASDAQ | Sabra Healthcare REIT Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 4.076 | 0.221 | 9.4m | $111.8m | $144.9m |
| |||||||||||||
SHO.NYSE | Sunstone Hotel Investors Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 3.815 | 0.13 | 7.7m | $82.4m | $78.3m |
| |||||||||||||
SITC.NYSE | Site Centers Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 3.61 | 0.177 | 7.5m | $76.6m | $109.6m |
| |||||||||||||
SKT.NYSE | Tanger Factory Outlet Centers Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 4 | 0.197 | 4.3m | $23m | $114.3m |
| |||||||||||||
SLG.NYSE | SL Green Realty Corp | USA | Real Estate | REIT - Office | 2024-03-31 | 4.015 | 0.224 | 2.6m | $168.1m | $146.8m |
| |||||||||||||
SNR.NYSE | SNR.NYSE | - | - | - | - | 4.679 | 0.041 | 3.9m | - | - | ||||||||||||||
SPG.NYSE | Simon Property Group Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 4.017 | 3.215 | 13m | $151.1m | $1.9b |
| |||||||||||||
SRC.NYSE | SRC.NYSE | - | - | - | - | 4.029 | 0.383 | 5.7m | - | - | ||||||||||||||
SRG.NYSE | Seritage Growth Properties | USA | Real Estate | Real Estate Services | 2024-03-31 | 2.642 | 0.023 | 1.4m | $14.8m | $6.9m |
| |||||||||||||
STAG.NYSE | STAG Industrial Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 4.01 | 0.416 | 7.3m | $137.2m | $263.3m |
| |||||||||||||
STAR.NYSE | STAR.NYSE | - | - | - | - | 2.614 | 0.074 | 1.6m | - | - | ||||||||||||||
STOR.NYSE | STOR.NYSE | - | - | - | - | 4.016 | 0.525 | 11.3m | - | - | ||||||||||||||
SUI.NYSE | Sun Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 4.011 | 0.957 | 4.9m | $292.1m | $588.5m |
| |||||||||||||
SVC.NASDAQ | Service Properties Trust | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 4.083 | 0.07 | 6.7m | $45.5m | $34.2m |
| |||||||||||||
TRC.NYSE | Tejon Ranch Co | USA | Industrials | Conglomerates | 2024-03-31 | 3.009 | 0.024 | 806.2k | $14.5m | $13.5m |
| |||||||||||||
TRNO.NYSE | Terreno Realty Corporation | USA | Real Estate | REIT - Industrial | 2024-03-31 | 3.99 | 0.354 | 3.8m | $137.4m | $232.2m |
| |||||||||||||
UBA.NYSE | UBA.NYSE | - | - | - | - | 3.064 | 0.042 | 1.2m | - | - | ||||||||||||||
UBP.NYSE | UBP.NYSE | - | - | - | - | 0.041 | 0.001 | 16k | - | - | ||||||||||||||
UDR.NYSE | UDR Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 3.815 | 0.787 | 12.5m | $185.2m | $510m |
| |||||||||||||
UE.NYSE | Urban Edge Properties | USA | Real Estate | REIT - Retail | 2024-03-31 | 3.977 | 0.136 | 4.7m | $47m | $86.3m |
| |||||||||||||
UHT.NYSE | Universal Health Realty Income Trust | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 3.832 | 0.032 | 529.8k | $7.5m | $20.4m |
| |||||||||||||
UMH.NYSE | UMH Properties Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 3.755 | 0.065 | 2.6m | $26.9m | $42.6m |
| |||||||||||||
UNIT.NASDAQ | Uniti Group Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.054 | 0.094 | 9.7m | -$82.5m | $27.2m |
| |||||||||||||
VER.NYSE | VER.NYSE | - | - | - | - | 4.721 | 0.643 | 10.8m | - | - | ||||||||||||||
VICI.NYSE | VICI Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 3.69 | 1.794 | 38.4m | $952.4m | $1b |
| |||||||||||||
VNO.NYSE | Vornado Realty Trust | USA | Real Estate | REIT - Office | 2024-03-31 | 3.414 | 0.259 | 6.5m | $217.6m | $170.3m |
| |||||||||||||
VRE.NYSE | Veris Residential Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 3.254 | 0.073 | 3m | $38.2m | $45.1m |
| |||||||||||||
VTR.NYSE | Ventas Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 4.06 | 1.222 | 16.4m | $393.1m | $851.5m |
| |||||||||||||
WE.NYSE | WE.NYSE | - | - | - | - | 1.238 | 0.003 | 653k | - | - | ||||||||||||||
WELL.NYSE | Welltower Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 3.739 | 3.761 | 22.3m | $1b | $2.3b |
| |||||||||||||
WPC.NYSE | W P Carey Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 4.081 | 0.822 | 8.9m | $352m | $490.1m |
| |||||||||||||
WRE.NYSE | WRE.NYSE | - | - | - | - | 4.508 | 0.115 | 3.9m | - | - | ||||||||||||||
WRI.NYSE | WRI.NYSE | - | - | - | - | 4.458 | 0.226 | 5.6m | - | - | ||||||||||||||
WSR.NYSE | Whitestone REIT | USA | Real Estate | REIT - Retail | 2024-03-31 | 3.841 | 0.037 | 1.9m | $16m | $25.3m |
| |||||||||||||
WY.NYSE | Weyerhaeuser Company | USA | Real Estate | REIT - Specialty | 2024-03-31 | 4.089 | 1.51 | 29.8m | $410.2m | $806.3m |
| |||||||||||||
XHR.NYSE | Xenia Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 4.21 | 0.1 | 4.2m | $55m | $59.6m |
| |||||||||||||
Z.NASDAQ | Zillow Group Inc Class C | USA | Communication Services | Internet Content & Information | 2024-03-31 | 2.667 | 0.45 | 6.2m | $125.2m | $288.4m |
| |||||||||||||
ZG.NASDAQ | Zillow Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.968 | 0.161 | 2.2m | $45.4m | $101.4m |
|
Trades
Buys
Report date: 2024-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
TRC.NYSE | 806.2k | - | 13.1m | 15-19 | $16.83 | 13.7% |
Report date: 2024-02-29
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
NXDT.NYSE | 1.3m | - | 9.6m | 6-9 | $5.54 | -10.4% |
Report date: 2023-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
FPI.NYSE | 1.8m | - | 20.5m | 10-13 | $11.28 | 13.3% |
WSR.NYSE | 1.9m | - | 19.1m | 9-11 | $13.21 | 45.6% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CSGP.NASDAQ | 16.9m | - | 1.3b | 67-92 | $73.83 | 9.8% |
Report date: 2022-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
DBRG.NYSE | 7.3m | - | 106.3m | 11-19 | $13.37 | 19.2% |
Adds
Report date: 2024-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CTRE.NYSE | 561.6k | 11.6 | 13.6m | 23-26 | $25.42 | 11.5% |
GTY.NYSE | 12.7k | 0.6 | 347.1k | 26-29 | $26.71 | 2.7% |
LTC.NYSE | 51.9k | 3.1 | 1.7m | 31-35 | $34.28 | 10.1% |
NTST.NYSE | 135.5k | 4.8 | 2.3m | 16-19 | $16.22 | -0.8% |
O.NYSE | 637.6k | 1.9 | 33.9m | 51-56 | $52.45 | 3.6% |
PGRE.NYSE | 333.3k | 5.0 | 1.5m | 4-5 | $4.71 | 9.5% |
REXR.NYSE | 131.4k | 1.5 | 6.1m | 42-54 | $45.21 | 7.9% |
TRNO.NYSE | 374k | 10.7 | 22.2m | 54-67 | $60.20 | 11.9% |
UMH.NYSE | 67.6k | 2.6 | 1m | 15-17 | $16.14 | 9.6% |
WELL.NYSE | 256.1k | 1.2 | 24.2m | 88-104 | $105.35 | 19.9% |
Report date: 2024-04-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
DEA.NYSE | 9.3k | 0.2 | 108.9k | 11-13 | $12.34 | 12.8% |
DLR.NYSE | 306k | 2.5 | 43.5m | 131-154 | $151.71 | 15.4% |
HHH.NYSE | 724.00 | 0.1 | 52k | 59-84 | $64.80 | 9.8% |
OLP.NYSE | 299.00 | 0.0 | 6.4k | 19-23 | $23.24 | 20.7% |
RMR.NASDAQ | 352.00 | 0.1 | 8.4k | 22-27 | $22.70 | 1.8% |
WELL.NYSE | 125.4k | 0.6 | 11.4m | 85-98 | $105.35 | 23.4% |
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | 13.6k | 0.7 | 300.9k | 21-24 | $22.23 | 7.6% |
ADC.NYSE | 25.8k | 0.6 | 1.5m | 54-64 | $61.90 | 14.0% |
AHH.NYSE | 22.2k | 0.8 | 252.8k | 10-13 | $10.96 | 9.4% |
AIRC.NYSE | 26.8k | 0.4 | 871.3k | 30-36 | $39.08 | 31.1% |
AIV.NYSE | 26.8k | 0.4 | 204.7k | 7-8 | $8.28 | 17.3% |
AKR.NYSE | 36.9k | 0.9 | 620.6k | 16-18 | $18.23 | 13.3% |
ALEX.NYSE | 13.1k | 0.4 | 225.6k | 16-19 | $16.77 | 6.3% |
ALX.NYSE | 472.00 | 0.5 | 102.9k | 205-236 | $226.35 | 10.4% |
AMT.NYSE | 114.6k | 0.6 | 22.8m | 181-219 | $194.79 | 7.5% |
APLE.NYSE | 56.8k | 0.6 | 930.5k | 15-17 | $14.21 | -8.2% |
ARE.NYSE | 40.6k | 0.6 | 5m | 111-131 | $117.09 | 5.3% |
AVB.NYSE | 34.8k | 0.6 | 6.2m | 169-188 | $200.95 | 18.6% |
BDN.NYSE | 53.9k | 0.8 | 250.1k | 4-6 | $4.41 | 14.5% |
BFS.NYSE | 2.4k | 0.5 | 92.1k | 35-40 | $36.66 | 5.1% |
BRX.NYSE | 76.2k | 0.6 | 1.7m | 22-24 | $22.73 | 4.5% |
BXP.NYSE | 37.8k | 0.6 | 2.5m | 61-73 | $61.48 | 1.2% |
CBL.NYSE | 2.9k | 0.6 | 68.7k | 22-25 | $23.42 | 7.2% |
CBRE.NYSE | 73.5k | 0.6 | 6.6m | 83-99 | $87.39 | 5.6% |
CCI.NYSE | 106.7k | 0.6 | 11.6m | 102-117 | $96.66 | -5.2% |
CHCT.NYSE | 4.8k | 0.5 | 127k | 25-28 | $23.18 | -5.4% |
CLDT.NYSE | 10.4k | 0.5 | 108.7k | 10-11 | $8.40 | -13.7% |
COLD.NYSE | 74k | 0.6 | 2m | 24-31 | $26.29 | 8.1% |
COMP.NYSE | 100.1k | 0.7 | 354k | 3-4 | $3.51 | 21.5% |
CPT.NYSE | 26.9k | 0.6 | 2.6m | 91-102 | $107.50 | 18.8% |
CSGP.NASDAQ | 99.5k | 0.6 | 8.5m | 80-100 | $73.83 | -7.5% |
CSR.NYSE | 4.5k | 0.7 | 246.5k | 20-59 | $67.89 | 237.8% |
CTRE.NYSE | 31.2k | 0.6 | 704.4k | 20-25 | $25.42 | 26.5% |
CUBE.NYSE | 56.3k | 0.6 | 2.4m | 42-48 | $44.25 | 5.0% |
CUZ.NYSE | 23.4k | 0.4 | 546.1k | 22-25 | $22.79 | 5.5% |
CWK.NYSE | 50.7k | 0.7 | 513.8k | 9-12 | $10.47 | 10.7% |
DBRG.NYSE | 43.7k | 0.7 | 822.3k | 17-21 | $13.37 | -20.9% |
DEA.NYSE | 27.6k | 0.7 | 335.4k | 11-14 | $12.34 | 12.8% |
DEI.NYSE | 30.8k | 0.5 | 422.2k | 12-15 | $13.49 | 9.2% |
DHC.NASDAQ | 27k | 0.4 | 77.5k | 2-4 | $3.17 | 37.5% |
DLR.NYSE | 74.2k | 0.6 | 10.4m | 130-154 | $151.71 | 16.7% |
DOMA.NYSE | 1.4k | 0.7 | 6.2k | 4-6 | $6.05 | 55.0% |
DRH.NYSE | 54.3k | 0.6 | 509k | 9-10 | $8.25 | -6.6% |
EGP.NYSE | 11.6k | 0.6 | 2m | 173-189 | $172.00 | -0.6% |
ELME.NYSE | 23.8k | 0.7 | 331.9k | 13-15 | $15.35 | 20.5% |
ELS.NYSE | 44.1k | 0.6 | 2.9m | 63-71 | $63.60 | 0.3% |
EPR.NYSE | 20.4k | 0.7 | 893k | 41-49 | $41.48 | 2.1% |
EPRT.NYSE | 39.3k | 0.6 | 985.3k | 24-27 | $27.85 | 18.1% |
EQC.NYSE | 19.1k | 0.4 | 363.3k | 18-20 | $19.37 | 8.0% |
EQIX.NASDAQ | 23k | 0.6 | 19.4m | 785-915 | $749.00 | -4.6% |
EQR.NYSE | 88.3k | 0.6 | 5.3m | 57-64 | $67.49 | 17.7% |
ESRT.NYSE | 36.1k | 0.6 | 356.1k | 9-10 | $9.30 | 0.8% |
ESS.NYSE | 15.7k | 0.6 | 3.7m | 223-252 | $269.60 | 20.9% |
EXPI.NASDAQ | 24k | 0.8 | 295.3k | 9-16 | $10.51 | 18.0% |
EXR.NYSE | 51.8k | 0.6 | 7.5m | 132-165 | $154.20 | 16.6% |
FCPT.NYSE | 28.1k | 0.8 | 677.4k | 22-26 | $24.66 | 9.8% |
FOR.NYSE | 3.6k | 0.5 | 124.9k | 30-41 | $30.30 | 0.2% |
FPI.NYSE | 8.4k | 0.5 | 94.7k | 11-13 | $11.28 | 5.6% |
FR.NYSE | 33.5k | 0.6 | 1.7m | 51-55 | $47.63 | -5.7% |
FRT.NYSE | 18.6k | 0.6 | 1.8m | 97-105 | $100.65 | 3.6% |
GLPI.NASDAQ | 66.2k | 0.6 | 3m | 44-50 | $44.10 | -0.1% |
GMRE.NYSE | 14.9k | 0.6 | 143.7k | 8-11 | $8.95 | 7.9% |
GNL.NYSE | 73.6k | 0.9 | 604.3k | 7-10 | $7.40 | 8.3% |
GOOD.NASDAQ | 10.2k | 0.6 | 133.5k | 12-14 | $14.25 | 19.8% |
GTY.NYSE | 13.1k | 0.6 | 362.3k | 26-30 | $26.71 | 3.1% |
HHH.NYSE | 5.6k | 0.4 | 438.9k | 71-86 | $64.80 | -8.2% |
HIW.NYSE | 31.1k | 0.7 | 737.9k | 21-26 | $26.55 | 24.2% |
HOUS.NYSE | 35.8k | 0.9 | 236.5k | 5-8 | $3.28 | -29.6% |
HPP.NYSE | 39.2k | 0.8 | 295.8k | 6-10 | $5.06 | -17.2% |
HST.NASDAQ | 172.1k | 0.6 | 3.4m | 19-21 | $17.68 | -6.4% |
IIPR.NYSE | 7.8k | 0.7 | 749.9k | 88-106 | $108.73 | 24.2% |
ILPT.NASDAQ | 11.5k | 0.5 | 47k | 4-5 | $3.49 | -2.2% |
INN.NYSE | 35.5k | 0.8 | 232.1k | 6-7 | $5.81 | -5.5% |
IRM.NYSE | 72.3k | 0.6 | 5.2m | 65-82 | $91.78 | 41.9% |
IVT.NYSE | 16.3k | 0.6 | 412.1k | 24-26 | $24.41 | -0.1% |
JBGS.NYSE | 15.9k | 0.4 | 265.7k | 16-18 | $15.56 | 0.1% |
JLL.NYSE | 11.6k | 0.6 | 2.1m | 167-197 | $206.59 | 23.6% |
JOE.NYSE | 8.4k | 0.6 | 465.9k | 52-61 | $54.08 | 4.5% |
KIM.NYSE | 166k | 0.6 | 3.3m | 19-22 | $19.27 | 3.8% |
KRC.NYSE | 29.2k | 0.6 | 1m | 33-42 | $32.38 | -0.9% |
KRG.NYSE | 53.4k | 0.6 | 1.1m | 21-23 | $22.16 | 7.8% |
KW.NYSE | 32.5k | 0.7 | 319.4k | 8-13 | $10.01 | 27.5% |
LAMR.NASDAQ | 21.9k | 0.6 | 2.4m | 100-122 | $118.71 | 18.5% |
LAND.NASDAQ | 2.4k | 0.2 | 33.3k | 13-15 | $13.50 | 6.0% |
LTC.NYSE | 10.6k | 0.6 | 339.4k | 30-33 | $34.28 | 13.1% |
LXP.NYSE | 85.6k | 0.7 | 778.3k | 8-10 | $9.38 | 10.9% |
MAA.NYSE | 28.7k | 0.6 | 3.7m | 122-137 | $139.43 | 14.7% |
MMI.NYSE | 7.4k | 0.7 | 274.4k | 31-44 | $31.54 | 0.7% |
MPW.NYSE | 110.6k | 0.5 | 423.4k | 3-5 | $4.06 | 39.0% |
NHI.NYSE | 10.3k | 0.6 | 585.1k | 52-63 | $68.47 | 32.7% |
NMRK.NASDAQ | 36.7k | 0.6 | 384.2k | 9-12 | $10.23 | 11.0% |
NSA.NYSE | 13.8k | 0.4 | 519.4k | 35-43 | $40.74 | 18.1% |
NTST.NYSE | 18.4k | 0.7 | 327k | 17-19 | $16.22 | -1.8% |
NXDT.NYSE | 36.7k | 2.8 | 243.9k | 6-8 | $5.54 | -5.9% |
NXRT.NYSE | 7.5k | 0.8 | 233.7k | 28-35 | $38.63 | 37.0% |
O.NYSE | 204.9k | 0.6 | 11m | 51-60 | $52.45 | 3.0% |
OHI.NYSE | 59.7k | 0.6 | 1.8m | 28-32 | $33.79 | 22.7% |
OLP.NYSE | 1.7k | 0.2 | 36.3k | 19-23 | $23.24 | 20.7% |
ONL.NYSE | 14k | 0.6 | 62.8k | 3-6 | $3.49 | 10.1% |
OPAD.NYSE | 2.5k | 0.7 | 22k | 7-10 | $4.29 | -39.1% |
OPEN.NASDAQ | 139.7k | 0.6 | 450.6k | 3-4 | $1.80 | -28.3% |
OPI.NASDAQ | 2.3k | 0.1 | 8.1k | 2-7 | $1.99 | 3.9% |
PCH.NASDAQ | 20.4k | 0.6 | 941.1k | 43-50 | $37.50 | -13.1% |
PDM.NYSE | 65.4k | 1.3 | 439.2k | 6-8 | $7.38 | 24.5% |
PEB.NYSE | 22.3k | 0.5 | 351.9k | 15-17 | $13.06 | -12.2% |
PECO.NASDAQ | 30k | 0.6 | 1m | 34-37 | $32.78 | -2.9% |
PGRE.NYSE | 56.7k | 0.9 | 267.2k | 4-5 | $4.71 | 11.8% |
PK.NYSE | 37.9k | 0.4 | 616k | 14-18 | $14.59 | 1.2% |
PLD.NYSE | 226.4k | 0.6 | 29.5m | 125-136 | $113.30 | -9.1% |
PLYM.NYSE | 12.2k | 0.7 | 273.1k | 21-24 | $21.51 | 1.4% |
PSA.NYSE | 38.8k | 0.6 | 11.1m | 272-312 | $287.34 | 5.6% |
RDFN.NASDAQ | 37.7k | 0.9 | 287k | 5-10 | $5.96 | 10.4% |
REG.NASDAQ | 45k | 0.6 | 2.7m | 59-68 | $61.64 | 5.3% |
REXR.NYSE | 53.7k | 0.6 | 2.8m | 49-57 | $45.21 | -6.8% |
RHP.NYSE | 14.3k | 0.6 | 1.6m | 109-123 | $98.75 | -9.3% |
RLJ.NYSE | 28.5k | 0.4 | 335.9k | 11-12 | $9.37 | -15.3% |
RMR.NASDAQ | 1k | 0.2 | 25.8k | 23-29 | $22.70 | 0.8% |
ROIC.NASDAQ | 34.2k | 0.7 | 455.9k | 12-14 | $12.43 | 1.0% |
RYN.NYSE | 34.1k | 0.6 | 1.1m | 30-35 | $28.00 | -7.4% |
SAFE.NYSE | 13.7k | 0.7 | 285.6k | 19-24 | $18.79 | -2.0% |
SBAC.NASDAQ | 17.4k | 0.4 | 3.8m | 197-256 | $192.18 | -2.4% |
SBRA.NASDAQ | 61.5k | 0.7 | 852.5k | 13-15 | $15.36 | 19.7% |
SHO.NYSE | 47.5k | 0.6 | 519.8k | 10-12 | $10.08 | -2.0% |
SITC.NYSE | 54k | 0.7 | 749k | 13-15 | $14.49 | 10.9% |
SKT.NYSE | 29.6k | 0.7 | 829.2k | 26-30 | $26.15 | 1.9% |
SPG.NYSE | 80.2k | 0.6 | 11.7m | 135-158 | $148.26 | 9.7% |
STAG.NYSE | 45.8k | 0.6 | 1.7m | 36-40 | $36.07 | -0.4% |
SVC.NASDAQ | 29.1k | 0.4 | 216.2k | 6-9 | $5.06 | -19.8% |
TRNO.NYSE | 21.7k | 0.6 | 1.3m | 59-66 | $60.20 | 2.0% |
UE.NYSE | 38.3k | 0.8 | 663k | 16-18 | $18.28 | 12.2% |
UHT.NYSE | 2.4k | 0.5 | 96.4k | 35-44 | $38.60 | 10.8% |
UMH.NYSE | 18.1k | 0.7 | 277.4k | 14-16 | $16.14 | 14.5% |
VICI.NYSE | 254.9k | 0.7 | 7.6m | 28-33 | $27.75 | -1.8% |
VNO.NYSE | 29.8k | 0.5 | 796.5k | 24-29 | $26.20 | 8.4% |
VRE.NYSE | 21.6k | 0.7 | 327k | 14-16 | $14.98 | 4.0% |
VTR.NYSE | 99.6k | 0.6 | 4.5m | 42-51 | $51.82 | 23.6% |
WELL.NYSE | 138.3k | 0.6 | 12.5m | 85-95 | $105.35 | 23.4% |
WSR.NYSE | 4.3k | 0.2 | 53.6k | 12-13 | $13.21 | 14.3% |
WY.NYSE | 178.6k | 0.6 | 6m | 32-36 | $27.05 | -15.2% |
XHR.NYSE | 19.1k | 0.4 | 267.6k | 13-16 | $13.90 | 9.7% |
Z.NASDAQ | 44.4k | 0.7 | 2.4m | 45-61 | $45.80 | 1.4% |
ZG.NASDAQ | 7k | 0.3 | 371.9k | 44-59 | $44.36 | 1.0% |
Report date: 2024-02-29
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | 10.8k | 0.5 | 241.8k | 20-24 | $22.23 | 13.2% |
ADC.NYSE | 176k | 4.5 | 10.5m | 55-64 | $61.90 | 12.7% |
AKR.NYSE | 293.8k | 7.6 | 4.9m | 15-18 | $18.23 | 23.7% |
AMH.NYSE | 24.2k | 0.2 | 860.6k | 34-38 | $37.31 | 10.5% |
AMT.NYSE | 34k | 0.2 | 6.9m | 181-219 | $194.79 | 7.5% |
APLE.NYSE | 13.1k | 0.1 | 216.2k | 15-18 | $14.21 | -8.2% |
ARE.NYSE | 41.5k | 0.6 | 5m | 108-135 | $117.09 | 8.2% |
AVB.NYSE | 9.4k | 0.2 | 1.6m | 169-193 | $200.95 | 18.6% |
BDN.NYSE | 31.1k | 0.4 | 150.7k | 4-6 | $4.41 | 14.5% |
BNL.NYSE | 5.1k | 0.1 | 85k | 15-18 | $15.76 | 8.6% |
BRX.NYSE | 20.5k | 0.2 | 467k | 21-24 | $22.73 | 6.8% |
BXP.NYSE | 16.5k | 0.3 | 1.1m | 56-74 | $61.48 | 10.7% |
CCI.NYSE | 31.7k | 0.2 | 3.5m | 103-120 | $96.66 | -6.5% |
CHCT.NYSE | 26k | 2.5 | 694.1k | 25-29 | $23.18 | -5.4% |
CIO.NYSE | 9.3k | 0.6 | 51k | 4-7 | $4.90 | 21.9% |
CLDT.NYSE | 1.4k | 0.1 | 15.1k | 10-11 | $8.40 | -13.5% |
COLD.NYSE | 560.9k | 5.1 | 16m | 25-31 | $26.29 | 5.9% |
COMP.NYSE | 940.7k | 6.6 | 3.1m | 2-4 | $3.51 | 64.0% |
CPT.NYSE | 8.1k | 0.2 | 781.6k | 89-102 | $107.50 | 20.8% |
CSGP.NASDAQ | 31.5k | 0.2 | 2.6m | 80-89 | $73.83 | -7.5% |
CTRE.NYSE | 798.4k | 19.7 | 17.7m | 20-23 | $25.42 | 26.5% |
CUBE.NYSE | 17.9k | 0.2 | 794.8k | 39-48 | $44.25 | 12.1% |
CUZ.NYSE | 19.8k | 0.3 | 459.8k | 20-25 | $22.79 | 12.3% |
CWK.NYSE | 960.3k | 14.9 | 9.6m | 8-12 | $10.47 | 29.4% |
DBRG.NYSE | 50.4k | 0.8 | 922.7k | 16-21 | $13.37 | -17.1% |
DEA.NYSE | 110.8k | 2.9 | 1.4m | 11-14 | $12.34 | 9.5% |
DEI.NYSE | 21.9k | 0.3 | 307.4k | 12-16 | $13.49 | 11.5% |
DHC.NASDAQ | 39.3k | 0.6 | 117.2k | 2-4 | $3.17 | 46.8% |
DLR.NYSE | 27.5k | 0.2 | 3.8m | 130-149 | $151.71 | 16.7% |
DOC.NYSE | 40k | 0.2 | 748.5k | 16-21 | $19.48 | 21.6% |
DOMA.NYSE | 1.2k | 0.6 | 5.7k | 4-6 | $6.05 | 55.0% |
DRH.NYSE | 23.7k | 0.3 | 217.6k | 8-10 | $8.25 | -0.2% |
EGP.NYSE | 41.1k | 2.2 | 7.4m | 172-189 | $172.00 | 0.3% |
ELME.NYSE | 2.8k | 0.1 | 40.8k | 13-15 | $15.35 | 20.4% |
ELS.NYSE | 15.9k | 0.2 | 1m | 65-74 | $63.60 | -2.9% |
EPR.NYSE | 3.4k | 0.1 | 157k | 41-49 | $41.48 | 2.1% |
EPRT.NYSE | 9.3k | 0.1 | 233.2k | 23-26 | $27.85 | 18.9% |
EQIX.NASDAQ | 19.5k | 0.5 | 16.1m | 787-898 | $749.00 | -4.8% |
EQR.NYSE | 49.8k | 0.3 | 2.9m | 56-63 | $67.49 | 19.7% |
ESRT.NYSE | 57.4k | 1.0 | 560.8k | 9-10 | $9.30 | 5.8% |
ESS.NYSE | 4.6k | 0.2 | 1.1m | 211-253 | $269.60 | 27.6% |
EXPI.NASDAQ | 14.5k | 0.5 | 195.7k | 11-17 | $10.51 | -0.6% |
EXR.NYSE | 15.2k | 0.2 | 2.2m | 129-165 | $154.20 | 20.0% |
FCPT.NYSE | 1.2k | 0.0 | 30.7k | 22-26 | $24.66 | 9.8% |
FOR.NYSE | 1.6k | 0.2 | 53.2k | 30-39 | $30.30 | 0.2% |
FR.NYSE | 10.8k | 0.2 | 570k | 46-55 | $47.63 | 3.5% |
FRT.NYSE | 9.2k | 0.3 | 940.7k | 94-108 | $100.65 | 7.0% |
GLPI.NASDAQ | 192k | 1.8 | 8.9m | 44-50 | $44.10 | -0.1% |
GMRE.NYSE | 3.9k | 0.2 | 40.3k | 9-12 | $8.95 | 3.0% |
GOOD.NASDAQ | 1k | 0.1 | 13.5k | 12-14 | $14.25 | 19.8% |
GTY.NYSE | 84.2k | 4.3 | 2.3m | 26-31 | $26.71 | 3.1% |
HIW.NYSE | 17.2k | 0.4 | 390.2k | 19-25 | $26.55 | 43.0% |
HOUS.NYSE | 18.3k | 0.5 | 128.2k | 5-8 | $3.28 | -37.5% |
HPP.NYSE | 18.5k | 0.4 | 149.2k | 6-10 | $5.06 | -12.9% |
HR.NYSE | 22.1k | 0.1 | 355.2k | 13-18 | $16.73 | 28.1% |
IIPR.NYSE | 2.9k | 0.3 | 273.3k | 80-105 | $108.73 | 35.5% |
ILPT.NASDAQ | 144.5k | 6.4 | 601.4k | 3-5 | $3.49 | 8.4% |
INVH.NYSE | 41.7k | 0.2 | 1.3m | 32-36 | $36.01 | 12.6% |
IRM.NYSE | 27.3k | 0.2 | 1.8m | 63-80 | $91.78 | 45.8% |
IRT.NYSE | 24.6k | 0.3 | 369.5k | 13-16 | $18.66 | 38.8% |
JLL.NYSE | 608.00 | 0.0 | 107.6k | 154-194 | $206.59 | 33.8% |
JOE.NYSE | 4.2k | 0.3 | 235.7k | 51-61 | $54.08 | 6.4% |
KIM.NYSE | 148.6k | 0.5 | 3m | 19-23 | $19.27 | 1.4% |
KRC.NYSE | 14.4k | 0.3 | 548k | 33-43 | $32.38 | -0.7% |
KRG.NYSE | 19.2k | 0.2 | 422.3k | 21-24 | $22.16 | 7.4% |
KW.NYSE | 17.1k | 0.4 | 191.2k | 8-13 | $10.01 | 20.6% |
LAMR.NASDAQ | 8.9k | 0.3 | 944.4k | 100-118 | $118.71 | 19.3% |
LAND.NASDAQ | 325.00 | 0.0 | 4.5k | 13-15 | $13.50 | 6.0% |
LXP.NYSE | 20.8k | 0.2 | 193.2k | 8-10 | $9.38 | 10.9% |
MAA.NYSE | 9.1k | 0.2 | 1.1m | 122-140 | $139.43 | 14.7% |
MAC.NYSE | 34.2k | 0.4 | 532.3k | 11-18 | $14.95 | 32.3% |
MMI.NYSE | 3.6k | 0.4 | 140.9k | 33-44 | $31.54 | -3.9% |
MPW.NYSE | 87.9k | 0.4 | 357.3k | 3-6 | $4.06 | 39.0% |
NNN.NYSE | 9.4k | 0.1 | 392.3k | 39-44 | $42.22 | 8.6% |
NTST.NYSE | 70.4k | 2.6 | 1.2m | 15-19 | $16.22 | 8.0% |
NXRT.NYSE | 3.6k | 0.4 | 116.1k | 28-36 | $38.63 | 37.0% |
O.NYSE | 56.6k | 0.2 | 3.1m | 51-60 | $52.45 | 2.5% |
OHI.NYSE | 16.1k | 0.2 | 491.4k | 28-32 | $33.79 | 22.7% |
OPAD.NYSE | 5.2k | 1.4 | 49.2k | 8-11 | $4.29 | -45.6% |
OPEN.NASDAQ | 412.4k | 1.9 | 1.4m | 3-5 | $1.80 | -32.1% |
OPI.NASDAQ | 11.3k | 0.6 | 56k | 3-8 | $1.99 | -24.6% |
PDM.NYSE | 24.7k | 0.5 | 169.4k | 6-8 | $7.38 | 24.5% |
PEB.NYSE | 16.5k | 0.3 | 252.8k | 13-17 | $13.06 | 4.0% |
PECO.NASDAQ | 93.1k | 1.9 | 3.3m | 34-38 | $32.78 | -2.9% |
PGRE.NYSE | 15k | 0.2 | 74.1k | 4-6 | $4.71 | 11.8% |
PLD.NYSE | 70.7k | 0.2 | 9.1m | 112-138 | $113.30 | 0.9% |
PLYM.NYSE | 43.6k | 2.7 | 998.5k | 21-26 | $21.51 | 1.3% |
PSA.NYSE | 11.2k | 0.2 | 3.2m | 256-312 | $287.34 | 12.3% |
RDFN.NASDAQ | 84.3k | 2.0 | 708.5k | 6-11 | $5.96 | -5.5% |
REG.NASDAQ | 383.1k | 5.7 | 24.3m | 59-68 | $61.64 | 4.9% |
REXR.NYSE | 218.2k | 2.6 | 11.7m | 48-58 | $45.21 | -6.4% |
RHP.NYSE | 4.9k | 0.2 | 547.4k | 98-123 | $98.75 | 0.5% |
RMR.NASDAQ | 3.6k | 0.6 | 95.3k | 24-29 | $22.70 | -3.9% |
ROIC.NASDAQ | 14.8k | 0.3 | 202.3k | 13-15 | $12.43 | -0.7% |
RYN.NYSE | 11.9k | 0.2 | 387.7k | 30-35 | $28.00 | -7.4% |
SAFE.NYSE | 7.8k | 0.4 | 168.1k | 19-24 | $18.79 | -2.0% |
SBRA.NASDAQ | 11.6k | 0.1 | 162.2k | 13-15 | $15.36 | 19.7% |
SITC.NYSE | 20.8k | 0.3 | 285.7k | 13-15 | $14.49 | 11.8% |
SKT.NYSE | 108.6k | 2.5 | 2.9m | 25-29 | $26.15 | 5.8% |
SLG.NYSE | 9k | 0.3 | 404.9k | 36-50 | $56.43 | 56.3% |
SRG.NYSE | 8.5k | 0.6 | 79.9k | 9-10 | $4.67 | -46.5% |
STAG.NYSE | 90.7k | 1.2 | 3.4m | 35-40 | $36.07 | 1.9% |
SUI.NYSE | 9.9k | 0.2 | 1.2m | 122-137 | $117.73 | -3.6% |
SVC.NASDAQ | 30.7k | 0.5 | 243.1k | 7-9 | $5.06 | -25.0% |
TRNO.NYSE | 65.1k | 1.9 | 4m | 56-65 | $60.20 | 7.8% |
UDR.NYSE | 826.00 | 0.0 | 30.1k | 33-39 | $40.60 | 23.0% |
UE.NYSE | 14k | 0.3 | 248.7k | 16-19 | $18.28 | 10.9% |
UMH.NYSE | 50.1k | 2.0 | 751k | 14-16 | $16.14 | 14.7% |
UNIT.NASDAQ | 32.9k | 0.3 | 181.8k | 5-6 | $2.80 | -39.9% |
VICI.NYSE | 921.6k | 2.4 | 28.2m | 29-33 | $27.75 | -4.0% |
VNO.NYSE | 8.9k | 0.1 | 244k | 23-32 | $26.20 | 12.7% |
VRE.NYSE | 10.4k | 0.3 | 159.7k | 14-16 | $14.98 | 7.0% |
VTR.NYSE | 26.2k | 0.2 | 1.2m | 42-51 | $51.82 | 23.4% |
WELL.NYSE | 1.4m | 7.1 | 129.9m | 85-95 | $105.35 | 23.4% |
WPC.NYSE | 206.5k | 2.4 | 12.8m | 54-67 | $54.89 | 0.9% |
WSR.NYSE | 11k | 0.6 | 134.9k | 11-13 | $13.21 | 22.1% |
Z.NASDAQ | 28k | 0.5 | 1.5m | 41-61 | $45.80 | 12.6% |
ZG.NASDAQ | 18k | 0.8 | 943.4k | 39-59 | $44.36 | 13.4% |
Report date: 2024-01-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | 20.1k | 1.0 | 432.4k | 18-24 | $22.23 | 26.5% |
ADC.NYSE | 41.4k | 1.1 | 2.4m | 55-64 | $61.90 | 13.2% |
AHH.NYSE | 19.3k | 0.7 | 225.5k | 10-13 | $10.96 | 11.4% |
AIRC.NYSE | 75k | 1.3 | 2.4m | 28-36 | $39.08 | 38.5% |
AIV.NYSE | 75k | 1.3 | 540.9k | 6-8 | $8.28 | 45.3% |
AKR.NYSE | 21.7k | 0.6 | 350.5k | 13-18 | $18.23 | 35.2% |
ALEX.NYSE | 37.5k | 1.3 | 658.1k | 16-19 | $16.77 | 6.8% |
ALX.NYSE | 1.4k | 1.5 | 285.2k | 183-236 | $226.35 | 24.0% |
AMH.NYSE | 129.9k | 1.0 | 4.6m | 32-37 | $37.31 | 16.3% |
AMT.NYSE | 188.6k | 1.0 | 38.3m | 174-219 | $194.79 | 11.9% |
APLE.NYSE | 118.5k | 1.4 | 1.9m | 15-18 | $14.21 | -6.8% |
ARE.NYSE | 65.2k | 1.0 | 7.6m | 91-135 | $117.09 | 29.1% |
AVB.NYSE | 58.3k | 1.0 | 10.3m | 162-193 | $200.95 | 24.2% |
BDN.NYSE | 7.5k | 0.1 | 35.9k | 4-6 | $4.41 | 21.8% |
BFS.NYSE | 10.5k | 2.0 | 404.6k | 34-41 | $36.66 | 8.0% |
BNL.NYSE | 78.3k | 1.0 | 1.2m | 14-18 | $15.76 | 13.3% |
BRX.NYSE | 119.2k | 1.0 | 2.6m | 20-24 | $22.73 | 13.5% |
BXP.NYSE | 55.4k | 0.9 | 3.5m | 51-74 | $61.48 | 21.4% |
CBL.NYSE | 5k | 1.1 | 119.8k | 20-25 | $23.42 | 15.0% |
CBRE.NYSE | 121.3k | 1.0 | 10.1m | 68-94 | $87.39 | 28.9% |
CCI.NYSE | 175.1k | 1.0 | 19.1m | 91-120 | $96.66 | 6.4% |
CHCT.NYSE | 14.5k | 1.4 | 389.7k | 25-29 | $23.18 | -7.9% |
CLDT.NYSE | 2.1k | 0.1 | 21.8k | 9-11 | $8.40 | -7.9% |
COLD.NYSE | 106.5k | 1.0 | 3m | 24-31 | $26.29 | 8.1% |
COMP.NYSE | 97.4k | 0.7 | 279.2k | 2-4 | $3.51 | 93.4% |
CPT.NYSE | 41.2k | 1.0 | 3.8m | 83-102 | $107.50 | 29.7% |
CSGP.NASDAQ | 164.1k | 1.0 | 13.6m | 71-89 | $73.83 | 4.0% |
CSR.NYSE | 5k | 0.8 | 277.2k | 47-60 | $67.89 | 45.2% |
CTRE.NYSE | 42.7k | 1.1 | 952.9k | 21-23 | $25.42 | 21.5% |
CUBE.NYSE | 89.5k | 1.0 | 3.7m | 33-48 | $44.25 | 32.8% |
CUZ.NYSE | 64.3k | 1.1 | 1.4m | 18-25 | $22.79 | 29.6% |
CWK.NYSE | 30.8k | 0.5 | 288.6k | 7-11 | $10.47 | 51.3% |
DBRG.NYSE | 71.5k | 1.1 | 1.2m | 14-21 | $13.37 | -5.0% |
DEA.NYSE | 44.8k | 1.2 | 562.8k | 10-14 | $12.34 | 18.5% |
DEI.NYSE | 71.2k | 1.1 | 963.3k | 11-16 | $13.49 | 25.4% |
DHC.NASDAQ | 60k | 0.9 | 164.1k | 2-4 | $3.17 | 63.4% |
DLR.NYSE | 372.4k | 3.2 | 50.3m | 122-146 | $151.71 | 24.6% |
DOC.NYSE | 117.6k | 1.2 | 1.4m | 11-14 | $19.48 | 85.2% |
DOMA.NYSE | 1.7k | 0.8 | 8.2k | 4-6 | $6.05 | 55.0% |
DRH.NYSE | 94.1k | 1.1 | 833.4k | 7-10 | $8.25 | 10.8% |
EGP.NYSE | 17.8k | 1.0 | 3.1m | 161-186 | $172.00 | 6.5% |
ELME.NYSE | 35.9k | 1.0 | 501.5k | 12-15 | $15.35 | 23.4% |
ELS.NYSE | 72.6k | 1.0 | 5m | 65-74 | $63.60 | -1.6% |
EPR.NYSE | 37.6k | 1.2 | 1.7m | 42-49 | $41.48 | -0.4% |
EPRT.NYSE | 62k | 1.0 | 1.5m | 21-26 | $27.85 | 31.7% |
EQC.NYSE | 74.5k | 1.7 | 1.4m | 19-20 | $19.37 | 4.7% |
EQIX.NASDAQ | 38k | 1.0 | 30.2m | 712-847 | $749.00 | 5.3% |
EQR.NYSE | 148.6k | 1.0 | 8.7m | 53-63 | $67.49 | 28.4% |
ESRT.NYSE | 49.6k | 0.9 | 466.1k | 8-10 | $9.30 | 16.7% |
ESS.NYSE | 25.9k | 1.0 | 5.9m | 205-253 | $269.60 | 31.7% |
EXPI.NASDAQ | 22.9k | 0.7 | 314.3k | 11-17 | $10.51 | -7.9% |
EXR.NYSE | 85.5k | 1.0 | 11.9m | 101-165 | $154.20 | 52.4% |
FCPT.NYSE | 38.3k | 1.0 | 917.1k | 21-26 | $24.66 | 18.0% |
FOR.NYSE | 3.1k | 0.4 | 101.3k | 24-39 | $30.30 | 28.9% |
FPI.NYSE | 19.2k | 1.0 | 230.4k | 10-13 | $11.28 | 9.7% |
FR.NYSE | 52.4k | 1.0 | 2.5m | 42-55 | $47.63 | 14.3% |
FRT.NYSE | 28.7k | 1.0 | 2.8m | 88-108 | $100.65 | 14.1% |
GLPI.NASDAQ | 109.8k | 1.0 | 5.1m | 44-50 | $44.10 | -0.2% |
GMRE.NYSE | 16.3k | 0.7 | 167.9k | 9-12 | $8.95 | 4.9% |
GNL.NYSE | 54.9k | 0.7 | 498.3k | 8-10 | $7.40 | -4.8% |
GOOD.NASDAQ | 13.8k | 0.9 | 179.8k | 11-14 | $14.25 | 25.0% |
GTY.NYSE | 22.1k | 1.1 | 637.1k | 26-31 | $26.71 | 2.2% |
HHH.NYSE | 13.2k | 0.9 | 1m | 66-87 | $64.80 | -1.7% |
HIW.NYSE | 22.1k | 0.5 | 468.4k | 17-24 | $26.55 | 54.6% |
HOUS.NYSE | 6.6k | 0.2 | 42.5k | 4-8 | $3.28 | -20.0% |
HPP.NYSE | 36.3k | 0.7 | 270.6k | 4-10 | $5.06 | 15.4% |
HR.NYSE | 191.5k | 1.3 | 3m | 14-18 | $16.73 | 20.7% |
HST.NASDAQ | 280.7k | 1.0 | 5.1m | 15-20 | $17.68 | 16.5% |
IIPR.NYSE | 12.5k | 1.1 | 1.1m | 70-105 | $108.73 | 56.2% |
ILPT.NASDAQ | 15k | 0.7 | 57.4k | 2-5 | $3.49 | 45.4% |
INN.NYSE | 9.3k | 0.2 | 60.4k | 5-7 | $5.81 | 6.2% |
INVH.NYSE | 250.8k | 1.0 | 8.3m | 29-36 | $36.01 | 23.2% |
IRM.NYSE | 117.8k | 1.0 | 7.6m | 57-71 | $91.78 | 60.0% |
IRT.NYSE | 97.8k | 1.1 | 1.4m | 12-16 | $18.66 | 60.7% |
IVT.NYSE | 36.6k | 1.3 | 923.7k | 24-27 | $24.41 | 2.5% |
JBGS.NYSE | 40.5k | 1.0 | 630.3k | 13-18 | $15.56 | 23.2% |
JLL.NYSE | 17k | 0.9 | 2.8m | 126-191 | $206.59 | 64.4% |
JOE.NYSE | 10.5k | 0.7 | 577.2k | 46-61 | $54.08 | 17.6% |
KIM.NYSE | 268.1k | 1.0 | 5.3m | 17-23 | $19.27 | 11.3% |
KRC.NYSE | 37k | 0.8 | 1.3m | 27-43 | $32.38 | 18.2% |
KRG.NYSE | 81.2k | 0.9 | 1.7m | 20-24 | $22.16 | 11.0% |
KW.NYSE | 40.6k | 0.9 | 479.8k | 10-13 | $10.01 | -3.8% |
LAMR.NASDAQ | 34k | 1.0 | 3.4m | 81-112 | $118.71 | 47.3% |
LAND.NASDAQ | 18.5k | 1.3 | 264.3k | 13-15 | $13.50 | 1.0% |
LTC.NYSE | 24.8k | 1.5 | 804.9k | 31-34 | $34.28 | 10.0% |
LXP.NYSE | 107.3k | 0.9 | 977k | 8-10 | $9.38 | 19.6% |
MAA.NYSE | 46.8k | 1.0 | 6m | 116-140 | $139.43 | 20.7% |
MAC.NYSE | 66.9k | 0.8 | 913.5k | 9-17 | $14.95 | 62.3% |
MMI.NYSE | 657.00 | 0.1 | 24k | 28-44 | $31.54 | 11.0% |
MPW.NYSE | 271k | 1.1 | 1.1m | 3-6 | $4.06 | 39.0% |
NHI.NYSE | 21.6k | 1.2 | 1.1m | 49-58 | $68.47 | 39.0% |
NMRK.NASDAQ | 47.6k | 0.8 | 429.3k | 6-11 | $10.23 | 85.3% |
NNN.NYSE | 75k | 1.0 | 3m | 35-44 | $42.22 | 19.0% |
NSA.NYSE | 31.4k | 0.9 | 1.1m | 28-43 | $40.74 | 45.7% |
NTST.NYSE | 27.5k | 1.0 | 465.6k | 14-19 | $16.22 | 15.6% |
NXRT.NYSE | 1.2k | 0.1 | 41.4k | 26-36 | $38.63 | 47.4% |
O.NYSE | 5.3m | 18.5 | 291.2m | 46-60 | $52.45 | 14.2% |
OHI.NYSE | 103.3k | 1.0 | 3.1m | 29-34 | $33.79 | 17.8% |
OLP.NYSE | 12.9k | 1.9 | 272.2k | 18-23 | $23.24 | 28.4% |
OPEN.NASDAQ | 175.2k | 0.8 | 573.5k | 2-5 | $1.80 | 0.0% |
OPI.NASDAQ | 15.3k | 0.8 | 83.5k | 3-8 | $1.99 | -41.3% |
PCH.NASDAQ | 33.9k | 1.1 | 1.5m | 41-50 | $37.50 | -9.2% |
PDM.NYSE | 2k | 0.0 | 14k | 5-8 | $7.38 | 50.3% |
PEB.NYSE | 51.2k | 1.1 | 726.8k | 11-17 | $13.06 | 14.7% |
PECO.NASDAQ | 52.6k | 1.1 | 1.8m | 33-38 | $32.78 | -0.3% |
PGRE.NYSE | 48.6k | 0.7 | 239.4k | 4-6 | $4.71 | 16.0% |
PK.NYSE | 117.2k | 1.4 | 1.7m | 11-17 | $14.59 | 29.9% |
PLYM.NYSE | 12.7k | 0.8 | 289.3k | 20-26 | $21.51 | 9.5% |
PSA.NYSE | 64.4k | 1.0 | 17.8m | 233-312 | $287.34 | 23.2% |
RDFN.NASDAQ | 16.1k | 0.4 | 128.3k | 4-11 | $5.96 | 39.9% |
REG.NASDAQ | 67.3k | 1.0 | 4.2m | 58-68 | $61.64 | 5.5% |
REXR.NYSE | 80.3k | 1.0 | 4.1m | 42-58 | $45.21 | 6.9% |
RHP.NYSE | 21.8k | 1.0 | 2.2m | 84-115 | $98.75 | 17.7% |
RLJ.NYSE | 67.1k | 1.1 | 742.6k | 9-12 | $9.37 | 1.6% |
RMR.NASDAQ | 4.5k | 0.7 | 117.4k | 22-29 | $22.70 | 2.6% |
ROIC.NASDAQ | 50k | 1.0 | 666.4k | 11-15 | $12.43 | 10.6% |
RYN.NYSE | 55.8k | 1.0 | 1.7m | 25-34 | $28.00 | 12.7% |
SAFE.NYSE | 11.7k | 0.6 | 242.7k | 15-24 | $18.79 | 22.4% |
SBAC.NASDAQ | 43.3k | 1.0 | 10.3m | 205-259 | $192.18 | -6.2% |
SBRA.NASDAQ | 115.2k | 1.2 | 1.6m | 13-15 | $15.36 | 16.8% |
SHO.NYSE | 97.2k | 1.2 | 1m | 9-11 | $10.08 | 11.1% |
SITC.NYSE | 84.9k | 1.1 | 1.1m | 11-15 | $14.49 | 33.2% |
SKT.NYSE | 41.1k | 1.0 | 1m | 22-29 | $26.15 | 21.6% |
SLG.NYSE | 28.1k | 1.1 | 1.1m | 29-50 | $56.43 | 97.7% |
SPG.NYSE | 531.9k | 4.2 | 70.6m | 105-147 | $148.26 | 41.3% |
STAG.NYSE | 70.8k | 1.0 | 2.6m | 33-40 | $36.07 | 10.0% |
SUI.NYSE | 50k | 1.0 | 6.3m | 109-137 | $117.73 | 8.1% |
SVC.NASDAQ | 67.5k | 1.0 | 527.6k | 7-9 | $5.06 | -26.0% |
TRNO.NYSE | 34k | 1.0 | 2m | 52-64 | $60.20 | 14.8% |
UDR.NYSE | 123.4k | 1.0 | 4.3m | 31-39 | $40.60 | 31.2% |
UE.NYSE | 51.6k | 1.1 | 898.8k | 15-19 | $18.28 | 24.3% |
UHT.NYSE | 6.3k | 1.2 | 263.2k | 38-46 | $38.60 | 2.2% |
UMH.NYSE | 19k | 0.8 | 283.1k | 14-16 | $16.14 | 18.4% |
UNIT.NASDAQ | 90k | 0.9 | 490.4k | 4-6 | $2.80 | -33.6% |
VICI.NYSE | 2.4m | 6.8 | 73.2m | 27-33 | $27.75 | 1.4% |
VNO.NYSE | 57.3k | 0.9 | 1.4m | 18-32 | $26.20 | 42.7% |
VRE.NYSE | 31.2k | 1.1 | 464.4k | 13-16 | $14.98 | 14.7% |
VTR.NYSE | 166.4k | 1.0 | 7.8m | 42-51 | $51.82 | 24.3% |
WELL.NYSE | 212.3k | 1.1 | 18.8m | 83-93 | $105.35 | 27.6% |
WY.NYSE | 299.3k | 1.0 | 9.6m | 28-35 | $27.05 | -4.3% |
Z.NASDAQ | 85.8k | 1.4 | 4.1m | 34-60 | $45.80 | 35.5% |
ZG.NASDAQ | 11.2k | 0.5 | 528.6k | 33-59 | $44.36 | 33.5% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AKR.NYSE | 2.7k | 0.1 | 41.1k | 13-17 | $18.23 | 37.7% |
DOMA.NYSE | 476.00 | 0.2 | 2.3k | 4-6 | $6.05 | 51.9% |
ELME.NYSE | 1.4k | 0.0 | 20.3k | 12-15 | $15.35 | 23.4% |
GNL.NYSE | 14.1k | 0.2 | 123.5k | 8-10 | $7.40 | -2.1% |
ILPT.NASDAQ | 4.9k | 0.2 | 16.1k | 2-5 | $3.49 | 57.6% |
MMI.NYSE | 7.9k | 0.8 | 262.2k | 27-44 | $31.54 | 17.7% |
OPAD.NYSE | 479.00 | 0.1 | 4.3k | 7-11 | $4.29 | -38.8% |
SAFE.NYSE | 4.3k | 0.2 | 82.5k | 15-24 | $18.79 | 25.3% |
WSR.NYSE | 4.6k | 0.2 | 50.2k | 9-13 | $13.21 | 45.6% |
Report date: 2023-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ADC.NYSE | 63.8k | 1.7 | 3.6m | 53-62 | $61.90 | 17.5% |
COMP.NYSE | 855.8k | 6.4 | 2.1m | 2-4 | $3.51 | 93.4% |
DLR.NYSE | 268.3k | 2.4 | 33.9m | 114-139 | $151.71 | 33.2% |
EGP.NYSE | 11.1k | 0.6 | 1.8m | 155-182 | $172.00 | 11.1% |
EPRT.NYSE | 190.6k | 3.1 | 4.2m | 20-24 | $27.85 | 35.9% |
FCPT.NYSE | 84.5k | 2.4 | 1.9m | 21-25 | $24.66 | 20.2% |
GTY.NYSE | 6.6k | 0.3 | 187.9k | 26-31 | $26.71 | 2.9% |
NTST.NYSE | 205.3k | 8.2 | 3.1m | 13-17 | $16.22 | 20.2% |
O.NYSE | 998k | 3.6 | 51.6m | 45-57 | $52.45 | 16.5% |
OHI.NYSE | 270.6k | 2.8 | 8.8m | 31-35 | $33.79 | 10.0% |
ONL.NYSE | 30.00 | 0.0 | 153.64 | 4-6 | $3.49 | -20.9% |
PLYM.NYSE | 17.1k | 1.1 | 363.9k | 19-23 | $21.51 | 12.0% |
RDFN.NASDAQ | 47.9k | 1.1 | 326.5k | 4-10 | $5.96 | 39.9% |
REXR.NYSE | 77.8k | 0.9 | 3.7m | 42-54 | $45.21 | 8.8% |
UMH.NYSE | 133k | 5.6 | 1.8m | 13-15 | $16.14 | 21.7% |
WELL.NYSE | 551.5k | 2.8 | 46.6m | 78-91 | $105.35 | 34.4% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
DOMA.NYSE | 16.7k | 8.4 | 103.4k | 4-9 | $6.05 | 56.6% |
GNL.NYSE | 3.6m | 83.0 | 38.8m | 9-12 | $7.40 | -20.4% |
INN.NYSE | 4.5k | 0.1 | 26.9k | 5-7 | $5.81 | 7.6% |
NXDT.NYSE | 5.6k | 0.4 | 60.3k | 8-13 | $5.54 | -32.8% |
Report date: 2023-08-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ADC.NYSE | 90.8k | 2.4 | 5.8m | 61-69 | $61.90 | 1.8% |
AMH.NYSE | 938.2k | 7.4 | 33.5m | 34-38 | $37.31 | 10.8% |
AVB.NYSE | 33k | 0.6 | 6.1m | 172-199 | $200.95 | 16.8% |
COMP.NYSE | 1.4m | 11.8 | 5.1m | 3-4 | $3.51 | 19.2% |
DEA.NYSE | 19.6k | 0.5 | 282k | 13-15 | $12.34 | -6.0% |
EQR.NYSE | 470.4k | 3.2 | 30.8m | 60-69 | $67.49 | 12.0% |
EXPI.NASDAQ | 63.1k | 2.0 | 1.3m | 15-25 | $10.51 | -30.3% |
FCPT.NYSE | 4.5k | 0.1 | 117.1k | 24-28 | $24.66 | 1.1% |
GTY.NYSE | 91k | 4.9 | 2.9m | 30-36 | $26.71 | -10.3% |
KW.NYSE | 584.5k | 14.4 | 9.5m | 15-17 | $10.01 | -33.4% |
NTST.NYSE | 87.5k | 3.6 | 1.5m | 17-19 | $16.22 | -3.1% |
O.NYSE | 297k | 1.1 | 17.7m | 56-64 | $52.45 | -6.0% |
OPAD.NYSE | 169.2k | 74.1 | 1.6m | 1-15 | $4.29 | 758.0% |
OPEN.NASDAQ | 14.3k | 0.1 | 52.1k | 2-5 | $1.80 | -18.9% |
RDFN.NASDAQ | 22.3k | 0.5 | 264.4k | 9-18 | $5.96 | -30.3% |
REG.NASDAQ | 440.5k | 6.8 | 27.4m | 56-67 | $61.64 | 10.7% |
RHP.NYSE | 156.5k | 7.1 | 14.2m | 82-99 | $98.75 | 20.2% |
ROIC.NASDAQ | 4.7k | 0.1 | 65.2k | 12-15 | $12.43 | 3.3% |
SAFE.NYSE | 319.6k | 19.8 | 7.4m | 20-27 | $18.79 | -3.7% |
UMH.NYSE | 24k | 1.0 | 381.4k | 14-17 | $16.14 | 11.7% |
WE.NYSE | 20.3m | 337.2 | 4.2m | 0-0 | - | - |
Report date: 2023-07-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | 26k | 1.2 | 514.3k | 17-23 | $22.23 | 30.3% |
ADC.NYSE | 48.8k | 1.3 | 3.2m | 64-69 | $61.90 | -3.1% |
AHH.NYSE | 35.4k | 1.3 | 417.3k | 11-13 | $10.96 | 0.0% |
AIRC.NYSE | 80.7k | 1.3 | 2.8m | 33-37 | $39.08 | 16.9% |
AIV.NYSE | 80.7k | 1.3 | 678.1k | 8-9 | $8.28 | 9.1% |
AKR.NYSE | 50k | 1.3 | 703.7k | 12-16 | $18.23 | 47.4% |
ALEX.NYSE | 37.9k | 1.3 | 709.3k | 18-20 | $16.77 | -4.7% |
ALX.NYSE | 1.3k | 1.5 | 249.1k | 156-195 | $226.35 | 45.5% |
AMH.NYSE | 173.4k | 1.4 | 6m | 33-38 | $37.31 | 14.2% |
AMT.NYSE | 249.1k | 1.3 | 47.5m | 179-204 | $194.79 | 9.1% |
APLE.NYSE | 116.2k | 1.3 | 1.7m | 14-16 | $14.21 | 0.0% |
ARE.NYSE | 87.4k | 1.3 | 10.3m | 109-130 | $117.09 | 7.6% |
AVB.NYSE | 74.8k | 1.3 | 13.8m | 168-199 | $200.95 | 19.9% |
BDN.NYSE | 81.8k | 1.1 | 348.4k | 3-5 | $4.41 | 28.9% |
BFS.NYSE | 7.8k | 1.4 | 282.9k | 32-40 | $36.66 | 14.1% |
BRX.NYSE | 161.8k | 1.3 | 3.4m | 19-23 | $22.73 | 17.2% |
BXP.NYSE | 79.2k | 1.3 | 4.3m | 47-67 | $61.48 | 31.4% |
CBL.NYSE | 15.1k | 3.3 | 343.4k | 21-25 | $23.42 | 10.5% |
CBRE.NYSE | 167.3k | 1.3 | 13.2m | 71-89 | $87.39 | 22.3% |
CCI.NYSE | 231.9k | 1.3 | 26.4m | 103-123 | $96.66 | -6.4% |
CHCT.NYSE | 12k | 1.2 | 415.6k | 32-37 | $23.18 | -26.4% |
CIO.NYSE | 51.2k | 3.1 | 269.7k | 4-6 | $4.90 | 21.6% |
CLDT.NYSE | 37.1k | 1.8 | 358.3k | 9-11 | $8.40 | -6.9% |
COLD.NYSE | 143.9k | 1.3 | 4.4m | 28-33 | $26.29 | -7.3% |
COMP.NYSE | 145.9k | 1.2 | 516.6k | 2-4 | $3.51 | 68.6% |
CPT.NYSE | 57.2k | 1.3 | 6.2m | 102-114 | $107.50 | 5.7% |
CSGP.NASDAQ | 228.2k | 1.3 | 18.9m | 73-92 | $73.83 | 1.1% |
CUBE.NYSE | 120.2k | 1.3 | 5.3m | 43-47 | $44.25 | 2.9% |
CUZ.NYSE | 79.1k | 1.3 | 1.7m | 19-25 | $22.79 | 18.7% |
CWK.NYSE | 84k | 1.3 | 725.2k | 7-10 | $10.47 | 46.2% |
DBRG.NYSE | 89.1k | 1.3 | 1.2m | 10-17 | $13.37 | 31.1% |
DEA.NYSE | 47.8k | 1.2 | 683.1k | 13-15 | $12.34 | -5.8% |
DEI.NYSE | 89.2k | 1.2 | 1.1m | 10-15 | $13.49 | 33.8% |
DHC.NASDAQ | 142.6k | 1.4 | 265.9k | 1-3 | $3.17 | 296.3% |
DLR.NYSE | 155.9k | 1.4 | 16.5m | 86-127 | $151.71 | 75.7% |
DOC.NYSE | 127.6k | 1.3 | 1.8m | 13-15 | $19.48 | 46.7% |
DOMA.NYSE | 1k | 0.5 | 2.5k | 0-9 | $6.05 | 3,453.8% |
DRH.NYSE | 113k | 1.3 | 916.9k | 7-9 | $8.25 | 10.1% |
EGP.NYSE | 23.5k | 1.3 | 4m | 158-189 | $172.00 | 9.1% |
ELS.NYSE | 94.3k | 1.3 | 6.3m | 62-73 | $63.60 | 3.1% |
EPR.NYSE | 40.5k | 1.3 | 1.7m | 41-48 | $41.48 | 1.9% |
EPRT.NYSE | 78.7k | 1.3 | 1.9m | 23-26 | $27.85 | 22.3% |
EQC.NYSE | 61.4k | 1.3 | 1.2m | 20-21 | $19.37 | -0.7% |
EQIX.NASDAQ | 49.9k | 1.3 | 37.9m | 673-822 | $749.00 | 11.3% |
EQR.NYSE | 192.8k | 1.3 | 12.4m | 58-69 | $67.49 | 15.7% |
ESRT.NYSE | 68.8k | 1.2 | 475k | 5-9 | $9.30 | 71.3% |
ESS.NYSE | 34.5k | 1.3 | 7.8m | 205-247 | $269.60 | 31.8% |
EXPI.NASDAQ | 40.3k | 1.3 | 734.2k | 11-25 | $10.51 | -5.5% |
EXR.NYSE | 3.2m | 58.4 | 486.1m | 139-158 | $154.20 | 10.6% |
FCPT.NYSE | 47.5k | 1.3 | 1.2m | 24-28 | $24.66 | 1.1% |
FOR.NYSE | 11.8k | 1.4 | 260.5k | 19-30 | $30.30 | 57.3% |
FR.NYSE | 71.2k | 1.3 | 3.7m | 50-55 | $47.63 | -4.5% |
FRT.NYSE | 39.6k | 1.3 | 3.7m | 85-104 | $100.65 | 18.0% |
GLPI.NASDAQ | 139.7k | 1.3 | 6.8m | 47-52 | $44.10 | -5.3% |
GMRE.NYSE | 37k | 1.4 | 341.2k | 8-10 | $8.95 | 11.1% |
GNL.NYSE | 52.6k | 1.2 | 553.6k | 9-11 | $7.40 | -16.3% |
GOOD.NASDAQ | 24k | 1.4 | 295.8k | 11-14 | $14.25 | 31.5% |
GTY.NYSE | 23.3k | 1.3 | 790k | 32-36 | $26.71 | -16.3% |
HHH.NYSE | 18.9k | 1.3 | 1.4m | 73-86 | $64.80 | -10.6% |
HIW.NYSE | 59k | 1.3 | 1.3m | 20-26 | $26.55 | 32.9% |
HOUS.NYSE | 48k | 1.2 | 312.2k | 5-9 | $3.28 | -28.4% |
HPP.NYSE | 75.5k | 1.4 | 372.2k | 4-6 | $5.06 | 24.9% |
HR.NYSE | 202k | 1.3 | 3.8m | 18-20 | $16.73 | -5.3% |
HST.NASDAQ | 379.8k | 1.3 | 6.5m | 16-19 | $17.68 | 13.6% |
IIPR.NYSE | 14.9k | 1.3 | 1m | 65-81 | $108.73 | 66.9% |
ILPT.NASDAQ | 101.3k | 3.8 | 276.6k | 2-4 | $3.49 | 112.2% |
INN.NYSE | 63.6k | 1.4 | 417.9k | 6-7 | $5.81 | -3.2% |
INVH.NYSE | 327.6k | 1.3 | 11.2m | 33-37 | $36.01 | 10.6% |
IRM.NYSE | 156.1k | 1.3 | 8.8m | 53-63 | $91.78 | 73.8% |
IRT.NYSE | 118.6k | 1.3 | 2m | 16-19 | $18.66 | 16.7% |
IVT.NYSE | 36k | 1.3 | 828.4k | 21-25 | $24.41 | 17.6% |
JBGS.NYSE | 58.1k | 1.3 | 881.3k | 14-17 | $15.56 | 15.2% |
JLL.NYSE | 25.5k | 1.3 | 3.8m | 123-173 | $206.59 | 68.0% |
JOE.NYSE | 18.9k | 1.3 | 905.7k | 40-66 | $54.08 | 36.3% |
KIM.NYSE | 330.6k | 1.3 | 6.3m | 18-21 | $19.27 | 9.5% |
KRC.NYSE | 58k | 1.3 | 1.7m | 26-36 | $32.38 | 24.6% |
KRG.NYSE | 116.3k | 1.3 | 2.4m | 19-24 | $22.16 | 15.7% |
KW.NYSE | 51.6k | 1.3 | 832.7k | 14-17 | $10.01 | -28.5% |
LAMR.NASDAQ | 46.4k | 1.3 | 4.4m | 88-107 | $118.71 | 34.4% |
LAND.NASDAQ | 20.1k | 1.4 | 328.1k | 15-17 | $13.50 | -9.7% |
LTC.NYSE | 21.7k | 1.3 | 725.5k | 31-36 | $34.28 | 11.0% |
LXP.NYSE | 153.6k | 1.3 | 1.5m | 9-11 | $9.38 | 1.9% |
MAA.NYSE | 62.7k | 1.3 | 9.4m | 144-158 | $139.43 | -3.0% |
MAC.NYSE | 109.5k | 1.2 | 1.1m | 9-13 | $14.95 | 65.2% |
MMI.NYSE | 15.1k | 1.4 | 483.2k | 27-37 | $31.54 | 14.7% |
MPW.NYSE | 321.2k | 1.3 | 2.8m | 7-11 | $4.06 | -43.6% |
NHI.NYSE | 22.2k | 1.2 | 1.1m | 48-56 | $68.47 | 44.0% |
NMRK.NASDAQ | 72k | 1.2 | 450.3k | 5-7 | $10.23 | 102.0% |
NNN.NYSE | 96.9k | 1.3 | 4.1m | 41-45 | $42.22 | 2.6% |
NSA.NYSE | 45.9k | 1.3 | 1.6m | 34-39 | $40.74 | 20.8% |
NTST.NYSE | 28.9k | 1.2 | 518k | 17-19 | $16.22 | -5.0% |
NXRT.NYSE | 11.6k | 1.2 | 512.6k | 40-50 | $38.63 | -2.9% |
O.NYSE | 351.6k | 1.3 | 21.3m | 58-64 | $52.45 | -9.8% |
OFC.NYSE | 58.6k | 1.3 | 1.4m | 22-26 | - | - |
OHI.NYSE | 123.9k | 1.3 | 3.7m | 26-33 | $33.79 | 29.4% |
OLP.NYSE | 10.1k | 1.4 | 209k | 19-22 | $23.24 | 20.1% |
ONL.NYSE | 31.9k | 1.4 | 202.5k | 5-7 | $3.49 | -33.8% |
OPEN.NASDAQ | 282.8k | 1.3 | 879.1k | 1-5 | $1.80 | 42.9% |
OPI.NASDAQ | 28.9k | 1.4 | 213.5k | 6-9 | $1.99 | -66.1% |
OUT.NYSE | 82k | 1.3 | 1.2m | 14-17 | $14.56 | 5.4% |
PCH.NASDAQ | 43.5k | 1.3 | 2.1m | 44-54 | $37.50 | -15.1% |
PDM.NYSE | 60.5k | 1.2 | 419.6k | 6-8 | $7.38 | 23.3% |
PEAK.NYSE | 292k | 1.3 | 6m | 19-22 | - | - |
PEB.NYSE | 67.1k | 1.3 | 939.2k | 12-16 | $13.06 | 4.6% |
PECO.NASDAQ | 62.3k | 1.3 | 2m | 28-36 | $32.78 | 17.7% |
PGRE.NYSE | 76.5k | 1.1 | 354.2k | 4-5 | $4.71 | 14.3% |
PK.NYSE | 115.6k | 1.3 | 1.5m | 12-15 | $14.59 | 22.0% |
PLD.NYSE | 493.7k | 1.3 | 61m | 117-130 | $113.30 | -2.9% |
PLYM.NYSE | 18.7k | 1.2 | 415.8k | 20-24 | $21.51 | 9.5% |
PSA.NYSE | 84.5k | 1.3 | 24.4m | 279-303 | $287.34 | 3.0% |
RDFN.NASDAQ | 59.2k | 1.4 | 690.6k | 7-18 | $5.96 | -11.8% |
REG.NASDAQ | 82.1k | 1.3 | 4.9m | 55-66 | $61.64 | 12.6% |
REXR.NYSE | 107.1k | 1.3 | 5.7m | 50-58 | $45.21 | -9.0% |
RHP.NYSE | 27.7k | 1.3 | 2.5m | 88-99 | $98.75 | 11.9% |
RLJ.NYSE | 86.2k | 1.3 | 893.5k | 10-11 | $9.37 | -2.8% |
RMAX.NYSE | 10.7k | 1.4 | 205.3k | 17-20 | $8.08 | -53.5% |
RMR.NASDAQ | 9.3k | 1.4 | 214.8k | 21-25 | $22.70 | 9.2% |
ROIC.NASDAQ | 67.2k | 1.3 | 891.7k | 12-15 | $12.43 | 3.8% |
RPT.NYSE | 42.5k | 1.2 | 423.5k | 9-11 | - | - |
RTL.NASDAQ | 65.8k | 1.2 | 419.6k | 4-8 | - | - |
RYN.NYSE | 73.6k | 1.3 | 2.2m | 28-33 | $28.00 | 0.7% |
SAFE.NYSE | 18.7k | 1.2 | 475.4k | 22-29 | $18.79 | -14.6% |
SBAC.NASDAQ | 57.9k | 1.3 | 13.3m | 215-263 | $192.18 | -10.4% |
SBRA.NASDAQ | 119.8k | 1.2 | 1.4m | 10-13 | $15.36 | 49.1% |
SHO.NYSE | 107.6k | 1.3 | 1m | 9-11 | $10.08 | 7.6% |
SITC.NYSE | 97.8k | 1.2 | 1.2m | 11-15 | $14.49 | 27.2% |
SKT.NYSE | 54.1k | 1.2 | 1.1m | 18-24 | $26.15 | 42.6% |
SLG.NYSE | 35.1k | 1.3 | 956.1k | 21-38 | $56.43 | 175.1% |
SPG.NYSE | 174.5k | 1.3 | 19.6m | 100-126 | $148.26 | 48.0% |
SRC.NYSE | 76.6k | 1.3 | 3m | 37-42 | - | - |
SRG.NYSE | 29.8k | 2.0 | 249.9k | 7-10 | $4.67 | -34.3% |
STAG.NYSE | 96.7k | 1.3 | 3.4m | 33-39 | $36.07 | 8.4% |
SUI.NYSE | 66.1k | 1.3 | 8.7m | 124-142 | $117.73 | -5.2% |
SVC.NASDAQ | 87.2k | 1.3 | 750.2k | 8-9 | $5.06 | -36.1% |
TRNO.NYSE | 44.5k | 1.3 | 2.6m | 56-63 | $60.20 | 6.6% |
UBA.NYSE | 13.9k | 1.2 | 280.5k | 16-23 | - | - |
UDR.NYSE | 166.8k | 1.3 | 6.9m | 38-44 | $40.60 | 5.8% |
UE.NYSE | 63.9k | 1.3 | 959.8k | 13-17 | $18.28 | 39.3% |
UHT.NYSE | 7.3k | 1.3 | 339.5k | 42-50 | $38.60 | -8.4% |
UMH.NYSE | 27.7k | 1.2 | 441.2k | 15-17 | $16.14 | 9.0% |
UNIT.NASDAQ | 123k | 1.2 | 529.4k | 3-6 | $2.80 | -8.5% |
VICI.NYSE | 535.5k | 1.5 | 17m | 30-34 | $27.75 | -8.3% |
VNO.NYSE | 84.9k | 1.3 | 1.3m | 12-23 | $26.20 | 112.8% |
VRE.NYSE | 37.4k | 1.2 | 622.2k | 16-19 | $14.98 | -4.1% |
VTR.NYSE | 214.6k | 1.3 | 9.9m | 42-50 | $51.82 | 23.5% |
WE.NYSE | 84.7k | 1.4 | 22.3k | 0-0 | - | - |
WELL.NYSE | 265.1k | 1.3 | 20.9m | 72-84 | $105.35 | 45.4% |
WPC.NYSE | 113.9k | 1.3 | 7.9m | 66-75 | $54.89 | -17.0% |
WY.NYSE | 392.3k | 1.3 | 12.2m | 28-35 | $27.05 | -3.8% |
XHR.NYSE | 58.1k | 1.3 | 723.5k | 11-13 | $13.90 | 21.9% |
Z.NASDAQ | 78.6k | 1.2 | 3.8m | 42-55 | $45.80 | 8.3% |
ZG.NASDAQ | 34.2k | 1.4 | 1.6m | 41-54 | $44.36 | 7.0% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
DOUG.NYSE | 220.3k | 7.2 | 633.5k | 2-3 | $1.07 | -48.6% |
WE.NYSE | 1.7k | 0.0 | 636.62 | 0-1 | - | - |
Report date: 2023-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ARE.NYSE | 205.9k | 3.0 | 25.2m | 111-146 | $117.09 | 5.8% |
BNL.NYSE | 428.6k | 5.6 | 7m | 15-18 | $15.76 | 4.5% |
CHCT.NYSE | 6.2k | 0.6 | 223.2k | 32-39 | $23.18 | -27.4% |
CLDT.NYSE | 61.9k | 3.1 | 634.6k | 9-12 | $8.40 | -8.5% |
COMP.NYSE | 1.7m | 16.4 | 5.4m | 2-4 | $3.51 | 68.6% |
CPT.NYSE | 133.3k | 3.0 | 14.1m | 98-118 | $107.50 | 10.0% |
CTRE.NASDAQ | 7.6k | 0.2 | 0.00 | 0-0 | - | - |
CTRE.NYSE | 7.6k | 0.2 | 148k | 18-20 | $25.42 | 42.3% |
CWK.NYSE | 377.5k | 5.9 | 3.5m | 7-13 | $10.47 | 46.2% |
DEA.NYSE | 155.6k | 4.1 | 2.1m | 12-15 | $12.34 | 0.6% |
DOC.NYSE | 208.6k | 2.1 | 3m | 13-15 | $19.48 | 46.7% |
EPRT.NYSE | 132.5k | 2.1 | 3.2m | 23-26 | $27.85 | 21.8% |
EXPI.NASDAQ | 182.1k | 6.0 | 2.2m | 11-16 | $10.51 | -0.9% |
FCPT.NYSE | 8.9k | 0.2 | 233.6k | 24-28 | $24.66 | 1.1% |
GTY.NYSE | 161.4k | 9.2 | 5.5m | 33-36 | $26.71 | -17.8% |
JBGS.NYSE | 148.9k | 3.3 | 2.1m | 13-17 | $15.56 | 16.4% |
JOE.NYSE | 93.6k | 6.6 | 3.9m | 39-47 | $54.08 | 39.7% |
KRC.NYSE | 153.8k | 3.3 | 4.5m | 26-37 | $32.38 | 24.6% |
LAND.NASDAQ | 7.7k | 0.5 | 124.6k | 15-18 | $13.50 | -9.7% |
LXP.NYSE | 442.9k | 3.7 | 4.3m | 9-11 | $9.38 | 3.2% |
NTST.NYSE | 89k | 3.7 | 1.6m | 17-20 | $16.22 | -6.0% |
O.NYSE | 796.3k | 2.9 | 49.1m | 58-65 | $52.45 | -9.8% |
OPAD.NYSE | 901.9k | 35.4 | 472.7k | 0-1 | $4.29 | 972.5% |
OPEN.NASDAQ | 3.9m | 22.0 | 6.9m | 1-3 | $1.80 | 63.3% |
OUT.NYSE | 242.1k | 3.9 | 3.7m | 14-18 | $14.56 | 5.0% |
RDFN.NASDAQ | 411.6k | 10.4 | 3.5m | 6-12 | $5.96 | -8.0% |
REXR.NYSE | 556k | 6.9 | 31.3m | 53-62 | $45.21 | -14.8% |
TRNO.NYSE | 211.2k | 6.3 | 13m | 59-65 | $60.20 | 2.1% |
UMH.NYSE | 123.8k | 5.3 | 1.8m | 14-17 | $16.14 | 17.6% |
VICI.NYSE | 786.9k | 2.1 | 25.3m | 30-34 | $27.75 | -6.4% |
WELL.NYSE | 541k | 2.7 | 40m | 65-80 | $105.35 | 61.6% |
WPC.NYSE | 40.1k | 0.4 | 2.9m | 67-83 | $54.89 | -17.8% |
Report date: 2023-04-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
LAND.NASDAQ | 924.00 | 0.1 | 15.9k | 15-20 | $13.50 | -9.9% |
OLP.NYSE | 100.00 | 0.0 | 2.2k | 20-25 | $23.24 | 14.4% |
OPI.NASDAQ | 4.9k | 0.2 | 64.1k | 6-18 | $1.99 | -68.8% |
RMAX.NYSE | 463.00 | 0.1 | 8.9k | 17-24 | $8.08 | -51.8% |
Report date: 2023-02-28
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ADC.NYSE | 375.1k | 10.5 | 27.1m | 68-76 | $61.90 | -8.8% |
AHH.NYSE | 1.8k | 0.1 | 22.1k | 11-14 | $10.96 | -2.8% |
ALX.NYSE | 94.00 | 0.1 | 21.5k | 216-245 | $226.35 | 4.8% |
AMH.NYSE | 146.3k | 1.1 | 4.7m | 29-36 | $37.31 | 27.2% |
ARE.NYSE | 10.4k | 0.2 | 1.6m | 142-173 | $117.09 | -17.5% |
CHCT.NYSE | 435.00 | 0.0 | 16.7k | 34-44 | $23.18 | -31.3% |
DOC.NYSE | 42.8k | 0.4 | 648.3k | 14-16 | $19.48 | 40.4% |
EPRT.NYSE | 25.7k | 0.4 | 621.7k | 22-26 | $27.85 | 25.1% |
EQIX.NASDAQ | 48.5k | 1.2 | 33.9m | 641-763 | $749.00 | 16.9% |
EQR.NYSE | 10.3k | 0.1 | 646.3k | 57-67 | $67.49 | 17.6% |
FCPT.NYSE | 89.2k | 2.5 | 2.4m | 26-29 | $24.66 | -3.9% |
FOR.NYSE | 859.00 | 0.1 | 13k | 14-17 | $30.30 | 120.8% |
GMRE.NYSE | 1.9k | 0.1 | 19.7k | 9-12 | $8.95 | -2.0% |
ILPT.NASDAQ | 8.4k | 0.3 | 33.8k | 3-5 | $3.49 | 14.4% |
INN.NYSE | 1.9k | 0.0 | 15.4k | 7-9 | $5.81 | -16.4% |
IRT.NYSE | 48.8k | 0.5 | 876.4k | 16-20 | $18.66 | 15.4% |
LSI.NYSE | 12.2k | 0.3 | 1.3m | 94-126 | - | - |
NNN.NYSE | 38k | 0.5 | 1.7m | 45-48 | $42.22 | -5.1% |
NTST.NYSE | 188.7k | 8.4 | 3.6m | 18-21 | $16.22 | -10.3% |
O.NYSE | 313.3k | 1.1 | 20.4m | 61-69 | $52.45 | -14.2% |
ONL.NYSE | 1.6k | 0.1 | 14.9k | 8-10 | $3.49 | -57.4% |
OPI.NASDAQ | 1.4k | 0.1 | 21.8k | 13-18 | $1.99 | -85.0% |
PLYM.NYSE | 113.9k | 6.4 | 2.3m | 19-23 | $21.51 | 16.0% |
RDFN.NASDAQ | 3.1k | 0.1 | 19.5k | 4-11 | $5.96 | 59.4% |
REXR.NYSE | 524.1k | 6.9 | 30.6m | 52-67 | $45.21 | -13.8% |
RMR.NASDAQ | 565.00 | 0.1 | 16.2k | 27-32 | $22.70 | -14.7% |
RPT.NYSE | 2.5k | 0.1 | 26.2k | 9-11 | - | - |
SAFE.NYSE | 355.00 | 0.0 | 1.7k | 4-8 | $18.79 | 357.7% |
STAR.NYSE | 986.00 | 0.0 | 8.1k | 7-10 | - | - |
SUI.NYSE | 2.5k | 0.0 | 376.8k | 137-164 | $117.73 | -13.8% |
TRNO.NYSE | 9.2k | 0.3 | 560k | 55-67 | $60.20 | 10.2% |
UHT.NYSE | 146.00 | 0.0 | 7.6k | 47-58 | $38.60 | -17.3% |
UMH.NYSE | 34.7k | 1.5 | 594.3k | 16-19 | $16.14 | 2.2% |
WE.NYSE | 17.6k | 0.2 | 30.4k | 1-3 | - | - |
WELL.NYSE | 317.1k | 1.6 | 22.5m | 63-79 | $105.35 | 68.2% |
Report date: 2023-01-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | 1.3k | 0.1 | 38.1k | 26-30 | $22.23 | -14.1% |
CBL.NYSE | 336.00 | 0.1 | 9k | 22-31 | $23.42 | 6.9% |
CWK.NYSE | 3.9k | 0.1 | 47.8k | 10-15 | $10.47 | 4.3% |
DBRG.NYSE | 4.3k | 0.1 | 55.5k | 10-15 | $13.37 | 28.7% |
DEA.NYSE | 2.2k | 0.1 | 35.2k | 13-17 | $12.34 | -8.5% |
DOMA.NYSE | 3k | 0.1 | 1.4k | 0-1 | $6.05 | 1,677.9% |
DOUG.NYSE | 1.9k | 0.1 | 8.2k | 4-5 | $1.07 | -69.4% |
DRH.NYSE | 5.5k | 0.1 | 49.1k | 8-10 | $8.25 | 5.5% |
EQR.NYSE | 995.00 | 0.0 | 61.2k | 57-66 | $67.49 | 17.6% |
FOR.NYSE | 528.00 | 0.1 | 7.8k | 11-17 | $30.30 | 178.7% |
GMRE.NYSE | 1.6k | 0.1 | 16.1k | 9-11 | $8.95 | 3.5% |
GNL.NYSE | 2.7k | 0.1 | 36.6k | 12-15 | $7.40 | -37.4% |
GTY.NYSE | 1k | 0.1 | 35.5k | 31-36 | $26.71 | -13.3% |
HPP.NYSE | 3.7k | 0.1 | 39.3k | 9-12 | $5.06 | -44.4% |
IVT.NYSE | 1.8k | 0.1 | 44.2k | 22-26 | $24.41 | 10.3% |
JBGS.NYSE | 2.7k | 0.1 | 53.3k | 18-21 | $15.56 | -15.6% |
JOE.NYSE | 860.00 | 0.1 | 33.3k | 34-47 | $54.08 | 60.2% |
KW.NYSE | 3.2k | 0.1 | 54k | 15-18 | $10.01 | -33.4% |
LTC.NYSE | 1k | 0.1 | 40.6k | 35-41 | $34.28 | -2.3% |
MMI.NYSE | 688.00 | 0.1 | 24.8k | 33-39 | $31.54 | -5.2% |
NTST.NYSE | 1.3k | 0.1 | 25.5k | 18-20 | $16.22 | -9.7% |
NXRT.NYSE | 612.00 | 0.1 | 27.8k | 41-51 | $38.63 | -5.0% |
OLP.NYSE | 448.00 | 0.1 | 10.4k | 22-25 | $23.24 | 7.2% |
ONL.NYSE | 1.5k | 0.1 | 13.5k | 8-10 | $3.49 | -57.4% |
OPAD.NYSE | 1.5k | 0.1 | 1k | 0-1 | $4.29 | 1,044.0% |
OPEN.NASDAQ | 10.8k | 0.1 | 17.5k | 1-3 | $1.80 | 96.3% |
OUT.NYSE | 3.7k | 0.1 | 65.9k | 16-20 | $14.56 | -8.0% |
PDM.NYSE | 3.2k | 0.1 | 32.1k | 9-11 | $7.38 | -15.4% |
PEB.NYSE | 3.5k | 0.1 | 52.7k | 13-17 | $13.06 | 4.1% |
PGRE.NYSE | 4.8k | 0.1 | 29.5k | 5-7 | $4.71 | -14.1% |
RLJ.NYSE | 4.3k | 0.1 | 49.3k | 10-13 | $9.37 | -6.7% |
RMAX.NYSE | 500.00 | 0.1 | 9.8k | 17-23 | $8.08 | -52.6% |
SHO.NYSE | 5.6k | 0.1 | 57.8k | 9-11 | $10.08 | 9.6% |
SKT.NYSE | 2.7k | 0.1 | 51.6k | 17-20 | $26.15 | 49.5% |
SLG.NYSE | 1.7k | 0.1 | 63.9k | 32-43 | $56.43 | 75.5% |
SRG.NYSE | 968.00 | 0.1 | 11.4k | 10-13 | $4.67 | -54.9% |
SVC.NASDAQ | 4.3k | 0.1 | 33.8k | 7-9 | $5.06 | -26.8% |
UBA.NYSE | 800.00 | 0.1 | 14.9k | 18-19 | - | - |
UE.NYSE | 3.1k | 0.1 | 46.7k | 13-16 | $18.28 | 40.8% |
XHR.NYSE | 3k | 0.1 | 43.6k | 12-17 | $13.90 | 11.4% |
Report date: 2022-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ADC.NYSE | 196.1k | 5.8 | 13.5m | 63-77 | $61.90 | -2.3% |
AMT.NYSE | 329k | 1.6 | 71.9m | 178-266 | $194.79 | 9.3% |
BNL.NYSE | 138.5k | 1.8 | 2.3m | 15-20 | $15.76 | 5.2% |
COMP.NYSE | 46.2k | 0.4 | 124.4k | 2-4 | $3.51 | 90.8% |
CUZ.NYSE | 93.4k | 1.4 | 2.3m | 22-29 | $22.79 | 4.9% |
DLR.NYSE | 65.9k | 0.5 | 6.9m | 86-127 | $151.71 | 76.9% |
DOC.NYSE | 2k | 0.0 | 31.1k | 13-17 | $19.48 | 45.2% |
DOMA.NYSE | 732.3k | 16.5 | 362.1k | 0-1 | $6.05 | 1,450.0% |
EGP.NYSE | 77.2k | 4.1 | 11.8m | 137-173 | $172.00 | 25.1% |
EPRT.NYSE | 432.5k | 7.3 | 9.2m | 19-24 | $27.85 | 47.5% |
FCPT.NYSE | 35.2k | 1.0 | 903.8k | 23-28 | $24.66 | 8.8% |
FRT.NYSE | 47k | 1.5 | 4.6m | 86-112 | $100.65 | 16.5% |
GOOD.NASDAQ | 34.3k | 2.0 | 598.4k | 15-20 | $14.25 | -5.1% |
LTC.NYSE | 39.3k | 2.2 | 1.5m | 36-45 | $34.28 | -3.5% |
MMI.NYSE | 26.4k | 2.3 | 944.3k | 31-39 | $31.54 | 1.4% |
NNN.NYSE | 20.3k | 0.3 | 867.4k | 38-46 | $42.22 | 11.0% |
NTST.NYSE | 99.4k | 4.6 | 1.8m | 17-21 | $16.22 | -5.0% |
O.NYSE | 602.4k | 2.2 | 37.5m | 56-70 | $52.45 | -5.5% |
OPAD.NYSE | 4.1k | 0.2 | 4.2k | 1-2 | $4.29 | 635.8% |
PECO.NASDAQ | 104.5k | 2.0 | 3.1m | 27-35 | $32.78 | 21.1% |
PGRE.NYSE | 197.6k | 2.5 | 1.2m | 6-7 | $4.71 | -18.5% |
RDFN.NASDAQ | 39.3k | 1.0 | 220.4k | 3-9 | $5.96 | 93.5% |
REXR.NYSE | 241.8k | 3.2 | 13.4m | 49-66 | $45.21 | -7.2% |
SAFE.NYSE | 288.3k | 34.2 | 8.7m | 24-41 | $18.79 | -20.5% |
STAR.NYSE | 94.8k | 2.5 | 1m | 7-15 | - | - |
STOR.NYSE | 38k | 0.3 | 1.1m | 26-32 | - | - |
SUI.NYSE | 52k | 0.9 | 7.2m | 118-161 | $117.73 | 0.1% |
UDR.NYSE | 227k | 1.6 | 9.3m | 37-48 | $40.60 | 9.2% |
UMH.NYSE | 25.9k | 1.1 | 444.7k | 15-19 | $16.14 | 6.6% |
WE.NYSE | 11.3k | 0.1 | 33.7k | 2-4 | - | - |
WELL.NYSE | 333.8k | 1.7 | 22.1m | 57-79 | $105.35 | 86.5% |
Report date: 2022-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CBL.NYSE | 130.00 | 0.0 | 3.6k | 24-32 | $23.42 | -0.4% |
ILPT.NASDAQ | 1.8k | 0.1 | 12.5k | 4-10 | $3.49 | -22.4% |
ZG.NASDAQ | 3.9k | 0.1 | 131.2k | 26-40 | $44.36 | 69.2% |
Report date: 2022-08-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ADC.NYSE | 183.2k | 5.6 | 13.6m | 66-80 | $61.90 | -6.4% |
AHH.NYSE | 19.4k | 0.6 | 261.2k | 12-15 | $10.96 | -11.5% |
AIRC.NYSE | 12.7k | 0.2 | 546.3k | 39-46 | $39.08 | 0.1% |
AIV.NYSE | 12.7k | 0.2 | 94.9k | 6-10 | $8.28 | 47.1% |
AKR.NYSE | 262.2k | 6.4 | 4.4m | 15-20 | $18.23 | 22.3% |
ALEX.NYSE | 20.3k | 0.6 | 383.5k | 17-21 | $16.77 | -1.6% |
ALX.NYSE | 613.00 | 0.6 | 145.5k | 214-261 | $226.35 | 5.8% |
AMH.NYSE | 19.8k | 0.1 | 718.8k | 33-39 | $37.31 | 14.4% |
AMT.NYSE | 44.8k | 0.2 | 11.6m | 232-282 | $194.79 | -16.1% |
APLE.NYSE | 54.9k | 0.6 | 879k | 14-18 | $14.21 | -0.6% |
ARE.NYSE | 150.7k | 2.2 | 23m | 130-172 | $117.09 | -9.9% |
AVB.NYSE | 11k | 0.2 | 2.2m | 183-220 | $200.95 | 9.6% |
BDN.NYSE | 35.8k | 0.5 | 334k | 8-11 | $4.41 | -44.6% |
BFS.NYSE | 3.9k | 0.6 | 189.5k | 42-53 | $36.66 | -12.1% |
BNL.NYSE | 277.3k | 3.7 | 5.8m | 19-23 | $15.76 | -17.4% |
BRX.NYSE | 87.1k | 0.6 | 1.9m | 19-25 | $22.73 | 17.0% |
BXP.NYSE | 9.4k | 0.1 | 858k | 79-112 | $61.48 | -22.4% |
CBL.NYSE | 3.5k | 0.6 | 100k | 22-32 | $23.42 | 6.5% |
CCI.NYSE | 62.9k | 0.3 | 10.9m | 154-192 | $96.66 | -37.1% |
CHCT.NYSE | 6.6k | 0.6 | 247.1k | 33-41 | $23.18 | -28.8% |
CIO.NYSE | 12.2k | 0.6 | 157.4k | 11-14 | $4.90 | -55.7% |
CLDT.NYSE | 12.9k | 0.6 | 155.6k | 10-14 | $8.40 | -12.4% |
COLD.NYSE | 60.2k | 0.5 | 1.8m | 27-33 | $26.29 | -3.4% |
COMP.NYSE | 516.3k | 5.0 | 2.1m | 3-7 | $3.51 | 23.6% |
CPT.NYSE | 141k | 3.1 | 19.2m | 125-148 | $107.50 | -14.1% |
CSR.NYSE | 15.7k | 2.3 | 1.2m | 74-90 | $67.89 | -8.4% |
CTRE.NASDAQ | 2.1k | 0.0 | 42.4k | 17-22 | - | - |
CTRE.NYSE | 2.1k | 0.0 | 42.4k | 17-22 | $25.42 | 53.2% |
CUBE.NYSE | 31.3k | 0.3 | 1.4m | 39-51 | $44.25 | 14.4% |
CUZ.NYSE | 11.8k | 0.2 | 354.5k | 27-35 | $22.79 | -15.1% |
CWK.NYSE | 83.6k | 1.3 | 1.3m | 14-19 | $10.47 | -24.7% |
DBRG.NYSE | 328k | 5.0 | 2.2m | 4-22 | $13.37 | 198.1% |
DEA.NYSE | 205.7k | 5.5 | 3.9m | 18-20 | $12.34 | -31.2% |
DEI.NYSE | 13.4k | 0.2 | 307.7k | 20-28 | $13.49 | -30.8% |
DHC.NASDAQ | 67k | 0.6 | 123.5k | 1-2 | $3.17 | 120.1% |
DLR.NYSE | 25.4k | 0.2 | 3.2m | 120-140 | $151.71 | 26.8% |
DOC.NYSE | 25.8k | 0.3 | 448.9k | 16-19 | $19.48 | 19.7% |
DOMA.NYSE | 27.3k | 0.6 | 28.5k | 1-2 | $6.05 | 907.5% |
DOUG.NYSE | 145.6k | 4.5 | 791.2k | 5-6 | $1.07 | -76.6% |
DRE.NYSE | 102.1k | 0.6 | 5.9m | 49-66 | - | - |
DRH.NYSE | 5.4k | 0.1 | 49.8k | 8-11 | $8.25 | 7.5% |
EGP.NYSE | 21.8k | 1.2 | 3.5m | 148-180 | $172.00 | 16.0% |
ELS.NYSE | 13.7k | 0.2 | 1m | 68-77 | $63.60 | -5.9% |
EPR.NYSE | 3.7k | 0.1 | 185.5k | 43-56 | $41.48 | -3.4% |
EPRT.NYSE | 260.4k | 4.5 | 5.9m | 20-25 | $27.85 | 41.2% |
EQIX.NASDAQ | 19k | 0.5 | 12.6m | 606-718 | $749.00 | 23.6% |
EQR.NYSE | 26.2k | 0.2 | 1.9m | 67-81 | $67.49 | 0.0% |
ESS.NYSE | 6.3k | 0.2 | 1.7m | 251-300 | $269.60 | 7.6% |
EXPI.NASDAQ | 25.5k | 0.8 | 363.2k | 11-19 | $10.51 | -5.0% |
EXR.NYSE | 25.4k | 0.4 | 4.6m | 157-217 | $154.20 | -1.6% |
FCPT.NYSE | 2.8k | 0.1 | 78.1k | 24-29 | $24.66 | 1.7% |
FOR.NYSE | 5.5k | 0.6 | 78.7k | 12-17 | $30.30 | 143.6% |
FR.NYSE | 16.4k | 0.3 | 833.1k | 46-56 | $47.63 | 4.0% |
FRPH.NASDAQ | 1.7k | 0.6 | 101.8k | 55-64 | $27.94 | -49.6% |
FRT.NYSE | 37k | 1.1 | 3.8m | 92-116 | $100.65 | 9.4% |
GLPI.NASDAQ | 946.6k | 8.8 | 46.2m | 43-53 | $44.10 | 3.3% |
GMRE.NYSE | 75.2k | 2.7 | 874.5k | 11-13 | $8.95 | -14.8% |
GOOD.NASDAQ | 43.4k | 2.5 | 849k | 18-21 | $14.25 | -19.6% |
GTY.NYSE | 11.1k | 0.6 | 311.4k | 25-31 | $26.71 | 7.3% |
HIW.NYSE | 12.1k | 0.3 | 417.8k | 30-39 | $26.55 | -12.7% |
HOUS.NYSE | 93.8k | 1.8 | 1m | 9-13 | $3.28 | -63.8% |
HR.NYSE | 24k | 0.1 | 656.3k | 23-31 | $16.73 | -28.1% |
HST.NASDAQ | 65.3k | 0.2 | 1.1m | 15-21 | $17.68 | 17.1% |
IIPR.NYSE | 109.1k | 9.3 | 11.6m | 88-137 | $108.73 | 23.0% |
ILPT.NASDAQ | 18.3k | 0.6 | 211.8k | 7-15 | $3.49 | -53.2% |
INN.NYSE | 29.8k | 0.6 | 238.2k | 7-9 | $5.81 | -13.3% |
INVH.NYSE | 162.1k | 0.6 | 5.9m | 33-40 | $36.01 | 8.6% |
IRM.NYSE | 49.8k | 0.4 | 2.5m | 45-56 | $91.78 | 106.1% |
IRT.NYSE | 19.2k | 0.2 | 411.4k | 19-24 | $18.66 | -3.5% |
JOE.NYSE | 9k | 0.6 | 377.9k | 38-51 | $54.08 | 43.1% |
KIM.NYSE | 93.3k | 0.3 | 1.9m | 19-24 | $19.27 | 4.0% |
KRC.NYSE | 5.7k | 0.1 | 304.3k | 48-61 | $32.38 | -33.2% |
KRG.NYSE | 15.5k | 0.2 | 299.6k | 17-22 | $22.16 | 32.9% |
LAMR.NASDAQ | 13.9k | 0.4 | 1.3m | 84-107 | $118.71 | 41.4% |
LAND.NASDAQ | 9.1k | 0.6 | 222.5k | 21-28 | $13.50 | -36.4% |
LSI.NYSE | 35.1k | 0.9 | 4.2m | 101-139 | - | - |
LXP.NYSE | 70.8k | 0.5 | 761.6k | 10-12 | $9.38 | -6.0% |
MAA.NYSE | 10.9k | 0.2 | 1.9m | 159-190 | $139.43 | -12.2% |
MAC.NYSE | 70.7k | 0.7 | 712.8k | 8-12 | $14.95 | 77.6% |
MPW.NYSE | 177.3k | 0.6 | 2.8m | 14-19 | $4.06 | -71.2% |
NHI.NYSE | 1.6k | 0.1 | 101k | 56-67 | $68.47 | 22.9% |
NNN.NYSE | 21.1k | 0.3 | 949.2k | 39-48 | $42.22 | 7.9% |
NSA.NYSE | 22.2k | 0.6 | 1.1m | 45-58 | $40.74 | -9.7% |
NTST.NYSE | 172.9k | 8.5 | 3.4m | 18-21 | $16.22 | -12.2% |
NXRT.NYSE | 6.4k | 0.6 | 403.2k | 52-76 | $38.63 | -25.9% |
O.NYSE | 508.3k | 1.9 | 35.5m | 62-75 | $52.45 | -15.8% |
OFC.NYSE | 7.7k | 0.2 | 206.3k | 25-28 | - | - |
OLP.NYSE | 4.6k | 0.6 | 122.8k | 24-28 | $23.24 | -3.7% |
OPEN.NASDAQ | 113.7k | 0.6 | 614.6k | 4-8 | $1.80 | -58.1% |
OPI.NASDAQ | 8.1k | 0.4 | 163.3k | 18-21 | $1.99 | -88.7% |
OUT.NYSE | 699.9k | 12.3 | 12.6m | 16-21 | $14.56 | -9.4% |
PCH.NASDAQ | 17.3k | 0.5 | 818.9k | 43-54 | $37.50 | -13.5% |
PEAK.NASDAQ | 41.2k | 0.2 | 1.1m | 23-30 | - | - |
PEAK.NYSE | 41.2k | 0.2 | 1.1m | 23-30 | - | - |
PEB.NYSE | 845.00 | 0.0 | 16.1k | 16-24 | $13.06 | -18.6% |
PECO.NASDAQ | 28.8k | 0.6 | 969.4k | 32-35 | $32.78 | 3.8% |
PLD.NYSE | 54.9k | 0.2 | 6.8m | 106-139 | $113.30 | 6.4% |
PLYM.NYSE | 166.1k | 9.9 | 3.1m | 17-22 | $21.51 | 26.2% |
PSA.NYSE | 25.7k | 0.4 | 8.3m | 293-357 | $287.34 | -2.1% |
RDFN.NASDAQ | 39k | 1.0 | 372.1k | 7-13 | $5.96 | -16.4% |
REG.NASDAQ | 52.2k | 0.7 | 3.2m | 56-69 | $61.64 | 10.5% |
REXR.NYSE | 213.5k | 2.9 | 13.3m | 56-69 | $45.21 | -19.8% |
RHP.NYSE | 5.7k | 0.2 | 488.3k | 70-97 | $98.75 | 40.1% |
RLGY.NYSE | 93.8k | 1.8 | 0.00 | 0-0 | - | - |
RLJ.NYSE | 11.8k | 0.2 | 144.2k | 10-14 | $9.37 | -8.1% |
RMAX.NYSE | 32.2k | 3.7 | 801.5k | 22-28 | $8.08 | -62.6% |
RMR.NASDAQ | 4.3k | 0.6 | 123.5k | 26-31 | $22.70 | -12.6% |
ROIC.NASDAQ | 72.1k | 1.3 | 1.2m | 15-19 | $12.43 | -17.5% |
RPT.NYSE | 13.9k | 0.4 | 145k | 9-12 | - | - |
RTL.NASDAQ | 149.5k | 2.5 | 1.1m | 7-8 | - | - |
RYN.NYSE | 55.9k | 0.8 | 2m | 34-42 | $28.00 | -17.8% |
SAFE.NYSE | 74.2k | 9.5 | 3m | 34-48 | $18.79 | -44.1% |
SBRA.NASDAQ | 15.2k | 0.1 | 224.8k | 13-17 | $15.36 | 18.7% |
SITC.NYSE | 116.9k | 1.3 | 1.6m | 12-16 | $14.49 | 16.9% |
SKT.NYSE | 23k | 0.5 | 363k | 14-18 | $26.15 | 89.9% |
SPG.NYSE | 20.2k | 0.1 | 2.1m | 93-116 | $148.26 | 59.3% |
SRC.NYSE | 308k | 5.3 | 12.6m | 36-45 | - | - |
SRG.NYSE | 2.2k | 0.2 | 22.2k | 5-15 | $4.67 | -4.7% |
STAG.NYSE | 67.2k | 0.8 | 2.1m | 29-35 | $36.07 | 22.6% |
STAR.NYSE | 637.1k | 20.1 | 9.7m | 13-18 | - | - |
STOR.NYSE | 293k | 2.6 | 8m | 24-29 | - | - |
SUI.NYSE | 266.3k | 5.0 | 42.9m | 149-173 | $117.73 | -20.8% |
SVC.NASDAQ | 32.9k | 0.4 | 213.2k | 5-8 | $5.06 | 8.8% |
TRNO.NYSE | 5.5k | 0.2 | 331k | 55-67 | $60.20 | 10.4% |
UBA.NYSE | 8.4k | 0.6 | 145k | 15-19 | - | - |
UDR.NYSE | 25.3k | 0.2 | 1.1m | 42-51 | $40.60 | -3.3% |
UHT.NYSE | 3.6k | 0.6 | 195.1k | 49-57 | $38.60 | -21.0% |
UMH.NYSE | 96.3k | 4.2 | 1.8m | 16-21 | $16.14 | -2.2% |
UNIT.NASDAQ | 66.2k | 0.6 | 661.2k | 9-12 | $2.80 | -69.2% |
VICI.NYSE | 75.8k | 0.2 | 2.4m | 28-36 | $27.75 | 0.0% |
VNO.NYSE | 10.6k | 0.1 | 313.3k | 26-35 | $26.20 | -0.1% |
VRE.NYSE | 21.7k | 0.6 | 304.4k | 12-16 | $14.98 | 24.0% |
VTR.NYSE | 32.1k | 0.2 | 1.6m | 47-57 | $51.82 | 9.2% |
WELL.NYSE | 333.7k | 1.7 | 27.3m | 76-90 | $105.35 | 38.7% |
WPC.NYSE | 117.3k | 1.3 | 9.9m | 80-90 | $54.89 | -31.3% |
XHR.NYSE | 5.5k | 0.1 | 90.8k | 13-20 | $13.90 | 5.5% |
Report date: 2021-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
VER.NYSE | 92k | 0.9 | 0.00 | 0-0 | - | - |
Report date: 2021-08-31
Report date: 2021-07-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
WRI.NYSE | 19.6k | 0.3 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
GMRE.NYSE | -24.3k | -1.0 | -209.6k | 8-9 | $8.95 | 12.2% |
GNL.NYSE | -137.8k | -1.7 | -1m | 7-8 | $7.40 | 13.5% |
HIW.NYSE | -85.9k | -2.0 | -2.1m | 24-28 | $26.55 | 12.9% |
HOUS.NYSE | -38.8k | -1.0 | -208.4k | 4-6 | $3.28 | -18.6% |
HPP.NYSE | -50.7k | -1.0 | -299.6k | 4-7 | $5.06 | 18.6% |
IIPR.NYSE | -11.8k | -1.0 | -1.2m | 94-116 | $108.73 | 16.3% |
INN.NYSE | -41.7k | -1.0 | -261.4k | 6-7 | $5.81 | -2.2% |
INVH.NYSE | -398k | -1.6 | -13.7m | 33-36 | $36.01 | 9.5% |
IRET.NYSE ARC | -17.2k | -2.8 | -341k | 19-21 | - | - |
IRM.NYSE | -144.3k | -1.2 | -11.3m | 74-83 | $91.78 | 24.8% |
IRT.NYSE | -129.5k | -1.4 | -2m | 15-17 | $18.66 | 22.6% |
IVT.NYSE | -30.2k | -1.1 | -751.4k | 24-26 | $24.41 | 3.7% |
JBGS.NYSE | -215k | -5.8 | -3.3m | 14-18 | $15.56 | 14.0% |
JOE.NYSE | -22.9k | -1.6 | -1.2m | 52-60 | $54.08 | 4.5% |
KRC.NYSE | -68k | -1.5 | -2.3m | 31-38 | $32.38 | 4.0% |
KRG.NYSE | -134.3k | -1.5 | -2.8m | 20-22 | $22.16 | 12.9% |
KW.NYSE | -96.5k | -2.1 | -859.6k | 8-11 | $10.01 | 27.5% |
LXP.NYSE | -136.9k | -1.1 | -1.2m | 8-9 | $9.38 | 14.0% |
MAA.NYSE | -75.8k | -1.6 | -9.9m | 124-139 | $139.43 | 12.7% |
MMI.NYSE | -9.7k | -1.0 | -321.8k | 31-36 | $31.54 | 3.0% |
MPW.NYSE | -394.1k | -1.6 | -1.8m | 4-7 | $4.06 | 3.3% |
NHI.NYSE | -29.1k | -1.6 | -1.8m | 58-67 | $68.47 | 19.1% |
NNN.NYSE | -111.8k | -1.5 | -4.6m | 39-43 | $42.22 | 7.3% |
NSA.NYSE | -241.1k | -7.5 | -8.8m | 35-40 | $40.74 | 17.8% |
NXRT.NYSE | -9k | -1.0 | -297k | 29-37 | $38.63 | 33.2% |
OHI.NYSE | -141.2k | -1.4 | -4.3m | 30-32 | $33.79 | 13.9% |
OLP.NYSE | -9.5k | -1.4 | -217.9k | 20-24 | $23.24 | 14.0% |
ONL.NYSE | -20.7k | -1.0 | -70.6k | 3-4 | $3.49 | 15.9% |
OPAD.NYSE | -3.7k | -1.0 | -26.7k | 5-9 | $4.29 | -4.7% |
OUT.NYSE | -393.5k | -6.9 | -6.1m | 14-17 | $14.56 | 5.7% |
PDM.NYSE | -58.6k | -1.2 | -395.1k | 6-7 | $7.38 | 24.0% |
PEB.NYSE | -91.9k | -1.9 | -1.3m | 13-17 | $13.06 | -2.9% |
PK.NYSE | -113.3k | -1.3 | -1.8m | 15-18 | $14.59 | -5.7% |
PLD.NYSE | -561.5k | -1.5 | -65.6m | 101-136 | $113.30 | 12.1% |
PLYM.NYSE | -23.6k | -1.4 | -501.9k | 20-23 | $21.51 | 8.4% |
RHP.NYSE | -38.7k | -1.7 | -4.2m | 101-120 | $98.75 | -1.8% |
RLJ.NYSE | -107.5k | -1.7 | -1.2m | 10-12 | $9.37 | -3.7% |
RYN.NYSE | -78.6k | -1.4 | -2.4m | 29-35 | $28.00 | -2.2% |
SAFE.NYSE | -23.3k | -1.2 | -459.4k | 18-22 | $18.79 | 4.9% |
SHO.NYSE | -191.4k | -2.4 | -2m | 10-12 | $10.08 | 0.5% |
SITC.NYSE | -122.9k | -1.6 | -1.7m | 13-15 | $14.49 | 9.5% |
SKT.NYSE | -20.6k | -0.5 | -580.6k | 26-30 | $26.15 | 0.0% |
SLG.NYSE | -26.6k | -1.0 | -1.3m | 47-57 | $56.43 | 19.5% |
SPG.NYSE | -228.2k | -1.7 | -33.7m | 139-158 | $148.26 | 6.5% |
STAG.NYSE | -114.7k | -1.5 | -4.1m | 34-39 | $36.07 | 5.8% |
SUI.NYSE | -81.7k | -1.6 | -10m | 111-135 | $117.73 | 6.1% |
UDR.NYSE | -191.7k | -1.5 | -7.2m | 35-40 | $40.60 | 15.5% |
UE.NYSE | -76.1k | -1.6 | -1.2m | 16-18 | $18.28 | 15.7% |
UHT.NYSE | -5.1k | -1.0 | -185.7k | 32-39 | $38.60 | 19.6% |
VICI.NYSE | -355.7k | -0.9 | -10.3m | 27-31 | $27.75 | 2.5% |
VNO.NYSE | -112.8k | -1.7 | -2.9m | 22-30 | $26.20 | 16.9% |
Report date: 2024-04-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -12.3k | -0.6 | -264.2k | 20-24 | $22.23 | 11.0% |
ADC.NYSE | -21.3k | -0.5 | -1.2m | 54-61 | $61.90 | 14.0% |
AHH.NYSE | -26.7k | -1.0 | -287.5k | 10-12 | $10.96 | 9.4% |
AIRC.NYSE | -27.4k | -0.5 | -915.9k | 30-39 | $39.08 | 31.1% |
AIV.NYSE | -27.4k | -0.5 | -212.1k | 7-8 | $8.28 | 17.3% |
AKR.NYSE | -34k | -0.8 | -571.3k | 16-18 | $18.23 | 13.3% |
ALEX.NYSE | -13.5k | -0.5 | -224.5k | 16-18 | $16.77 | 8.0% |
ALX.NYSE | -560.00 | -0.6 | -120.7k | 205-233 | $226.35 | 10.4% |
AMH.NYSE | -72.3k | -0.5 | -2.5m | 34-38 | $37.31 | 10.5% |
AMT.NYSE | -105.4k | -0.6 | -20m | 170-210 | $194.79 | 14.3% |
APLE.NYSE | -56.9k | -0.6 | -913.4k | 15-17 | $14.21 | -3.5% |
ARE.NYSE | -35.4k | -0.5 | -4.3m | 111-130 | $117.09 | 5.3% |
AVB.NYSE | -32.6k | -0.6 | -5.9m | 169-196 | $200.95 | 18.6% |
BDN.NYSE | -64.7k | -0.9 | -283.2k | 4-5 | $4.41 | 14.5% |
BFS.NYSE | -3.3k | -0.6 | -123.2k | 35-39 | $36.66 | 5.1% |
BNL.NYSE | -51.6k | -0.7 | -778.9k | 14-16 | $15.76 | 10.9% |
BRX.NYSE | -65.5k | -0.5 | -1.4m | 21-24 | $22.73 | 9.3% |
BXP.NYSE | -31.3k | -0.5 | -1.9m | 57-72 | $61.48 | 7.7% |
CBL.NYSE | -4.2k | -0.9 | -95.9k | 21-24 | $23.42 | 11.7% |
CBRE.NYSE | -66.1k | -0.5 | -6m | 83-99 | $87.39 | 5.6% |
CCI.NYSE | -98.9k | -0.6 | -10.3m | 92-115 | $96.66 | 4.5% |
CHCT.NYSE | -6.5k | -0.6 | -171k | 25-28 | $23.18 | -5.4% |
CIO.NYSE | -10k | -0.6 | -46.5k | 4-6 | $4.90 | 21.9% |
CLDT.NYSE | -12.3k | -0.6 | -123.7k | 9-11 | $8.40 | -7.1% |
COLD.NYSE | -72.7k | -0.6 | -1.8m | 22-29 | $26.29 | 20.2% |
COMP.NYSE | -95k | -0.6 | -336.1k | 3-4 | $3.51 | 21.5% |
CPT.NYSE | -23.7k | -0.5 | -2.3m | 91-105 | $107.50 | 18.8% |
CSGP.NASDAQ | -91.4k | -0.5 | -8m | 80-100 | $73.83 | -7.5% |
CSR.NYSE | -4k | -0.7 | -225.9k | 20-68 | $67.89 | 237.8% |
CTRE.NYSE | -29.7k | -0.6 | -691.8k | 20-25 | $25.42 | 26.5% |
CUBE.NYSE | -50.2k | -0.5 | -2.1m | 40-47 | $44.25 | 9.5% |
CUZ.NYSE | -20.6k | -0.3 | -474.5k | 22-24 | $22.79 | 5.6% |
CWK.NYSE | -44.8k | -0.6 | -450.1k | 9-12 | $10.47 | 13.3% |
DBRG.NYSE | -43.8k | -0.7 | -814.4k | 16-21 | $13.37 | -18.5% |
DEI.NYSE | -34.5k | -0.5 | -462k | 12-14 | $13.49 | 9.2% |
DHC.NASDAQ | -42.4k | -0.6 | -113.1k | 2-4 | $3.17 | 40.9% |
DOC.NYSE | -161.3k | -0.6 | -2.8m | 16-19 | $19.48 | 21.6% |
DOMA.NYSE | -1.3k | -0.6 | -6.7k | 4-6 | $6.05 | 55.0% |
DRH.NYSE | -51.9k | -0.6 | -483.5k | 9-10 | $8.25 | -5.1% |
EGP.NYSE | -10.1k | -0.5 | -1.7m | 155-189 | $172.00 | 10.8% |
ELME.NYSE | -22.6k | -0.6 | -316.5k | 13-15 | $15.35 | 20.5% |
ELS.NYSE | -39k | -0.5 | -2.5m | 60-70 | $63.60 | 6.3% |
EPR.NYSE | -20.2k | -0.7 | -846.1k | 40-45 | $41.48 | 4.6% |
EPRT.NYSE | -36.6k | -0.6 | -922.7k | 24-27 | $27.85 | 18.1% |
EQC.NYSE | -18.7k | -0.4 | -351.7k | 18-19 | $19.37 | 8.0% |
EQIX.NASDAQ | -121.5k | -3.2 | -100.1m | 706-915 | $749.00 | 6.0% |
EQR.NYSE | -78.5k | -0.5 | -4.8m | 57-66 | $67.49 | 17.7% |
ESRT.NYSE | -34.4k | -0.6 | -332.4k | 9-10 | $9.30 | 4.7% |
ESS.NYSE | -14.6k | -0.6 | -3.4m | 223-253 | $269.60 | 20.9% |
EXPI.NASDAQ | -29k | -0.9 | -322.1k | 9-14 | $10.51 | 18.0% |
EXR.NYSE | -47.8k | -0.6 | -6.7m | 131-153 | $154.20 | 17.7% |
FCPT.NYSE | -29.3k | -0.8 | -696.1k | 22-25 | $24.66 | 10.2% |
FOR.NYSE | -5k | -0.6 | -174.6k | 30-41 | $30.30 | 0.2% |
FPI.NYSE | -11.5k | -0.6 | -126.1k | 10-12 | $11.28 | 9.5% |
FR.NYSE | -28.4k | -0.5 | -1.4m | 45-55 | $47.63 | 5.6% |
FRT.NYSE | -17.8k | -0.6 | -1.7m | 96-104 | $100.65 | 4.9% |
GLPI.NASDAQ | -58.9k | -0.5 | -2.6m | 42-47 | $44.10 | 5.5% |
GMRE.NYSE | -15.6k | -0.6 | -139.3k | 8-10 | $8.95 | 12.2% |
GNL.NYSE | -80.3k | -1.0 | -600.8k | 7-9 | $7.40 | 13.5% |
GOOD.NASDAQ | -10k | -0.6 | -131.2k | 12-14 | $14.25 | 19.8% |
GTY.NYSE | -12.5k | -0.6 | -339.7k | 26-28 | $26.71 | 3.1% |
HIW.NYSE | -14.4k | -0.3 | -351.4k | 21-27 | $26.55 | 23.7% |
HOUS.NYSE | -41.2k | -1.0 | -249.2k | 5-8 | $3.28 | -29.6% |
HPP.NYSE | -47.7k | -0.9 | -314.5k | 6-9 | $5.06 | -8.3% |
HR.NYSE | -69.2k | -0.4 | -981.7k | 13-17 | $16.73 | 31.0% |
HST.NASDAQ | -153.2k | -0.5 | -3m | 18-21 | $17.68 | -4.3% |
IIPR.NYSE | -7.6k | -0.7 | -735.5k | 88-106 | $108.73 | 24.2% |
ILPT.NASDAQ | -14.9k | -0.6 | -58.3k | 4-4 | $3.49 | -0.6% |
INN.NYSE | -42.5k | -1.0 | -272.7k | 6-7 | $5.81 | -2.9% |
INVH.NYSE | -139.3k | -0.6 | -4.7m | 32-36 | $36.01 | 12.6% |
IRET.NYSE ARC | -4k | -0.7 | -79.7k | 19-21 | - | - |
IRM.NYSE | -68.5k | -0.6 | -5.1m | 66-82 | $91.78 | 38.6% |
IRT.NYSE | -63.7k | -0.7 | -988.4k | 14-17 | $18.66 | 32.6% |
IVT.NYSE | -16.9k | -0.6 | -423.3k | 24-26 | $24.41 | 3.7% |
JBGS.NYSE | -15.7k | -0.4 | -253k | 15-18 | $15.56 | 7.3% |
JLL.NYSE | -11.6k | -0.6 | -2.1m | 168-200 | $206.59 | 22.7% |
JOE.NYSE | -8.8k | -0.6 | -487.9k | 52-60 | $54.08 | 4.5% |
KIM.NYSE | -163.6k | -0.6 | -3.1m | 18-21 | $19.27 | 9.7% |
KRC.NYSE | -30.4k | -0.7 | -1m | 32-39 | $32.38 | 1.5% |
KRG.NYSE | -52.8k | -0.6 | -1.1m | 20-22 | $22.16 | 12.9% |
KW.NYSE | -28.4k | -0.6 | -252.2k | 8-11 | $10.01 | 27.5% |
LAMR.NASDAQ | -19.5k | -0.5 | -2.1m | 102-122 | $118.71 | 16.3% |
LAND.NASDAQ | -8.5k | -0.6 | -112.5k | 12-15 | $13.50 | 9.7% |
LTC.NYSE | -10.4k | -0.6 | -332.4k | 30-34 | $34.28 | 13.1% |
LXP.NYSE | -82.1k | -0.7 | -726.9k | 8-10 | $9.38 | 12.3% |
MAA.NYSE | -25.3k | -0.5 | -3.2m | 122-136 | $139.43 | 14.7% |
MAC.NYSE | -57.9k | -0.7 | -944.5k | 14-18 | $14.95 | 9.4% |
MMI.NYSE | -8.6k | -0.8 | -300k | 31-41 | $31.54 | 3.0% |
MPW.NYSE | -103.2k | -0.4 | -424.1k | 3-5 | $4.06 | 31.8% |
NHI.NYSE | -9.7k | -0.5 | -569.7k | 52-64 | $68.47 | 32.7% |
NMRK.NASDAQ | -36.4k | -0.6 | -381k | 9-12 | $10.23 | 8.4% |
NNN.NYSE | -43.5k | -0.6 | -1.7m | 39-43 | $42.22 | 8.6% |
NSA.NYSE | -14.1k | -0.4 | -521.6k | 35-40 | $40.74 | 18.1% |
NTST.NYSE | -17.1k | -0.6 | -297.5k | 16-19 | $16.22 | -0.8% |
NXDT.NYSE | -8.3k | -0.6 | -53k | 6-7 | $5.54 | -4.8% |
NXRT.NYSE | -8.9k | -0.9 | -278.1k | 28-35 | $38.63 | 37.0% |
O.NYSE | -192k | -0.6 | -10.1m | 51-56 | $52.45 | 3.6% |
OHI.NYSE | -57.2k | -0.6 | -1.7m | 28-32 | $33.79 | 22.7% |
ONL.NYSE | -13.3k | -0.6 | -50.6k | 3-5 | $3.49 | 15.9% |
OPAD.NYSE | -2.4k | -0.6 | -19.8k | 7-10 | $4.29 | -36.0% |
OPEN.NASDAQ | -123.3k | -0.6 | -350.2k | 2-4 | $1.80 | -9.5% |
OPI.NASDAQ | -12.2k | -0.6 | -31.2k | 2-4 | $1.99 | 9.7% |
OUT.NYSE | -29.1k | -0.5 | -436.1k | 12-17 | $14.56 | 18.7% |
PCH.NASDAQ | -20.4k | -0.6 | -910.3k | 40-48 | $37.50 | -5.9% |
PDM.NYSE | -65.1k | -1.3 | -426.5k | 6-7 | $7.38 | 24.5% |
PEB.NYSE | -22.9k | -0.5 | -357.1k | 14-17 | $13.06 | -8.3% |
PECO.NASDAQ | -27.6k | -0.6 | -955.8k | 32-37 | $32.78 | 2.6% |
PGRE.NYSE | -63k | -0.9 | -290.4k | 4-5 | $4.71 | 11.8% |
PK.NYSE | -41.1k | -0.5 | -680.9k | 14-18 | $14.59 | 1.2% |
PLD.NYSE | -207.9k | -0.5 | -26m | 102-136 | $113.30 | 11.5% |
PLYM.NYSE | -6.8k | -0.4 | -148.6k | 20-23 | $21.51 | 8.4% |
PSA.NYSE | -35.4k | -0.5 | -9.8m | 257-296 | $287.34 | 11.8% |
RDFN.NASDAQ | -44.2k | -1.0 | -292.6k | 5-9 | $5.96 | 16.9% |
REG.NASDAQ | -42.6k | -0.6 | -2.5m | 57-64 | $61.64 | 9.1% |
REXR.NYSE | -45.6k | -0.5 | -2.2m | 42-55 | $45.21 | 7.9% |
RHP.NYSE | -12.1k | -0.5 | -1.3m | 103-123 | $98.75 | -4.3% |
RLJ.NYSE | -30.6k | -0.5 | -358.3k | 11-12 | $9.37 | -13.6% |
ROIC.NASDAQ | -31.5k | -0.6 | -403.2k | 12-14 | $12.43 | 4.6% |
RYN.NYSE | -33.7k | -0.6 | -1.1m | 30-35 | $28.00 | -5.1% |
SAFE.NYSE | -11.3k | -0.6 | -226.4k | 18-22 | $18.79 | 4.9% |
SBAC.NASDAQ | -15.6k | -0.4 | -3.3m | 186-231 | $192.18 | 3.4% |
SBRA.NASDAQ | -61.6k | -0.7 | -858.5k | 13-15 | $15.36 | 19.7% |
SHO.NYSE | -50.9k | -0.6 | -553.6k | 10-12 | $10.08 | 0.3% |
SITC.NYSE | -53.8k | -0.7 | -749k | 13-15 | $14.49 | 10.9% |
SKT.NYSE | -28.7k | -0.7 | -807.4k | 26-30 | $26.15 | 1.9% |
SLG.NYSE | -12.2k | -0.5 | -602.3k | 42-56 | $56.43 | 34.7% |
SPG.NYSE | -73k | -0.5 | -10.7m | 135-158 | $148.26 | 9.7% |
SRG.NYSE | -9.2k | -0.6 | -86.4k | 9-10 | $4.67 | -46.1% |
STAG.NYSE | -38.4k | -0.5 | -1.4m | 34-39 | $36.07 | 5.7% |
SUI.NYSE | -28.2k | -0.6 | -3.5m | 111-136 | $117.73 | 6.1% |
SVC.NASDAQ | -26.4k | -0.4 | -181.7k | 6-8 | $5.06 | -14.5% |
TRNO.NYSE | -21.7k | -0.6 | -1.3m | 54-67 | $60.20 | 11.7% |
UDR.NYSE | -76.5k | -0.6 | -2.7m | 34-39 | $40.60 | 18.8% |
UE.NYSE | -37.7k | -0.8 | -637.9k | 16-18 | $18.28 | 15.7% |
UHT.NYSE | -3.3k | -0.6 | -123.1k | 32-42 | $38.60 | 19.6% |
UMH.NYSE | -15.7k | -0.6 | -243.2k | 14-17 | $16.14 | 14.5% |
UNIT.NASDAQ | -60.3k | -0.6 | -345.3k | 5-7 | $2.80 | -39.9% |
VICI.NYSE | -226.4k | -0.6 | -6.6m | 27-31 | $27.75 | 2.5% |
VNO.NYSE | -16.2k | -0.2 | -429.7k | 24-30 | $26.20 | 8.4% |
VRE.NYSE | -18.4k | -0.6 | -273.9k | 14-16 | $14.98 | 8.0% |
VTR.NYSE | -87.3k | -0.5 | -3.8m | 41-48 | $51.82 | 25.0% |
WPC.NYSE | -48.3k | -0.5 | -2.7m | 53-63 | $54.89 | 3.4% |
WSR.NYSE | -11.8k | -0.6 | -143.1k | 11-13 | $13.21 | 22.7% |
WY.NYSE | -160.6k | -0.5 | -5.3m | 30-36 | $27.05 | -10.3% |
XHR.NYSE | -19.6k | -0.5 | -282.6k | 13-16 | $13.90 | 9.7% |
Z.NASDAQ | -12.7k | -0.2 | -652.4k | 41-61 | $45.80 | 11.2% |
ZG.NASDAQ | -32.7k | -1.4 | -1.6m | 40-59 | $44.36 | 9.6% |
Report date: 2024-02-29
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AHH.NYSE | -13.2k | -0.5 | -157.8k | 10-13 | $10.96 | 8.4% |
AIRC.NYSE | -79.8k | -1.3 | -2.6m | 30-36 | $39.08 | 31.0% |
AIV.NYSE | -79.8k | -1.3 | -602.1k | 7-8 | $8.28 | 21.2% |
ALEX.NYSE | -3.2k | -0.1 | -58.1k | 16-19 | $16.77 | 5.9% |
ALX.NYSE | -268.00 | -0.3 | -57k | 183-236 | $226.35 | 23.7% |
BFS.NYSE | -1.5k | -0.3 | -61.6k | 35-41 | $36.66 | 5.1% |
CBL.NYSE | -1.1k | -0.2 | -27.2k | 23-25 | $23.42 | 3.7% |
CBRE.NYSE | -179.2k | -1.4 | -15.6m | 78-96 | $87.39 | 11.8% |
EQC.NYSE | -135.9k | -3.0 | -2.5m | 18-20 | $19.37 | 8.0% |
FPI.NYSE | -23.2k | -1.2 | -274.9k | 11-13 | $11.28 | 5.1% |
HHH.NYSE | -96.5k | -6.8 | -7.7m | 73-87 | $64.80 | -11.3% |
HST.NASDAQ | -196.2k | -0.7 | -3.8m | 17-21 | $17.68 | 2.1% |
IVT.NYSE | -2.1k | -0.1 | -54.8k | 24-27 | $24.41 | 2.5% |
JBGS.NYSE | -288.6k | -7.2 | -4.7m | 14-18 | $15.56 | 14.3% |
LTC.NYSE | -3.1k | -0.2 | -102.1k | 30-34 | $34.28 | 13.1% |
NHI.NYSE | -346.00 | 0.0 | -19k | 52-60 | $68.47 | 32.7% |
NMRK.NASDAQ | -11.2k | -0.2 | -112.1k | 8-11 | $10.23 | 26.0% |
NSA.NYSE | -230.6k | -6.7 | -8.7m | 33-43 | $40.74 | 24.1% |
OLP.NYSE | -14.4k | -2.1 | -307.6k | 19-23 | $23.24 | 20.7% |
ONL.NYSE | -12.3k | -0.6 | -65k | 3-6 | $3.49 | 1.2% |
OUT.NYSE | -312.2k | -5.2 | -4.2m | 12-15 | $14.56 | 21.5% |
PCH.NASDAQ | -18.1k | -0.6 | -839.5k | 43-50 | $37.50 | -13.1% |
PK.NYSE | -212.1k | -2.4 | -3.3m | 14-17 | $14.59 | 1.2% |
RLJ.NYSE | -53k | -0.8 | -612.6k | 10-12 | $9.37 | -10.5% |
SBAC.NASDAQ | -11.8k | -0.3 | -2.7m | 197-259 | $192.18 | -2.4% |
SHO.NYSE | -54.6k | -0.7 | -583.9k | 10-12 | $10.08 | 3.6% |
SPG.NYSE | -14.7k | -0.1 | -2m | 123-153 | $148.26 | 21.0% |
UHT.NYSE | -411.00 | -0.1 | -17.1k | 38-46 | $38.60 | 2.9% |
XHR.NYSE | -63.4k | -1.5 | -840.1k | 12-16 | $13.90 | 15.4% |
Report date: 2024-01-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CIO.NYSE | -4.3k | -0.3 | -23.1k | 4-7 | $4.90 | 32.8% |
ONL.NYSE | -24.4k | -1.1 | -131.8k | 5-6 | $3.49 | -24.3% |
OPAD.NYSE | -8.7k | -2.2 | -80.3k | 7-11 | $4.29 | -38.8% |
SRG.NYSE | -1.5k | -0.1 | -13.9k | 7-10 | $4.67 | -33.9% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -8.6k | -0.4 | -172.1k | 17-24 | $22.23 | 29.6% |
ADC.NYSE | -20.4k | -0.5 | -1.1m | 53-63 | $61.90 | 17.5% |
AHH.NYSE | -28.5k | -1.0 | -314.8k | 10-13 | $10.96 | 11.7% |
AIRC.NYSE | -46.4k | -0.8 | -1.4m | 28-35 | $39.08 | 38.5% |
AIV.NYSE | -46.4k | -0.8 | -313.4k | 6-8 | $8.28 | 47.1% |
ALEX.NYSE | -8.4k | -0.3 | -142k | 16-19 | $16.77 | 7.8% |
ALX.NYSE | -1.4k | -1.5 | -274.3k | 163-225 | $226.35 | 39.3% |
AMH.NYSE | -69.4k | -0.5 | -2.4m | 31-37 | $37.31 | 19.0% |
AMT.NYSE | -101.5k | -0.5 | -19.1m | 155-218 | $194.79 | 26.0% |
APLE.NYSE | -73.3k | -0.8 | -1.1m | 15-18 | $14.21 | -3.2% |
ARE.NYSE | -34.6k | -0.5 | -3.7m | 91-135 | $117.09 | 29.1% |
AVB.NYSE | -31.1k | -0.5 | -5.4m | 160-193 | $200.95 | 25.2% |
BDN.NYSE | -33.9k | -0.5 | -148.6k | 4-6 | $4.41 | 21.8% |
BFS.NYSE | -9k | -1.7 | -330.5k | 34-41 | $36.66 | 9.2% |
BNL.NYSE | -31.3k | -0.4 | -483.1k | 14-18 | $15.76 | 15.2% |
BRX.NYSE | -61.8k | -0.5 | -1.3m | 19-24 | $22.73 | 16.8% |
BXP.NYSE | -29.6k | -0.5 | -1.7m | 51-74 | $61.48 | 21.4% |
CBL.NYSE | -4.7k | -1.0 | -106.5k | 20-25 | $23.42 | 17.7% |
CBRE.NYSE | -66.9k | -0.5 | -5.2m | 65-94 | $87.39 | 35.2% |
CCI.NYSE | -94.1k | -0.5 | -9.6m | 85-120 | $96.66 | 14.1% |
CHCT.NYSE | -4k | -0.4 | -110.7k | 25-30 | $23.18 | -7.9% |
CIO.NYSE | -7.7k | -0.5 | -36.2k | 3-7 | $4.90 | 41.8% |
CLDT.NYSE | -10.7k | -0.5 | -107.2k | 9-11 | $8.40 | -5.8% |
COLD.NYSE | -58.2k | -0.5 | -1.6m | 24-31 | $26.29 | 8.1% |
COMP.NYSE | -57.4k | -0.4 | -141.8k | 2-4 | $3.51 | 93.4% |
CPT.NYSE | -22.2k | -0.5 | -2m | 83-102 | $107.50 | 29.8% |
CSGP.NASDAQ | -88.8k | -0.5 | -7.1m | 67-89 | $73.83 | 9.6% |
CSR.NYSE | -6.5k | -1.1 | -358.3k | 47-60 | $67.89 | 45.3% |
CTRE.NYSE | -17k | -0.4 | -378.2k | 20-23 | $25.42 | 28.0% |
CUBE.NYSE | -47.8k | -0.5 | -1.8m | 33-47 | $44.25 | 33.4% |
CUZ.NYSE | -39.4k | -0.6 | -809.3k | 17-25 | $22.79 | 31.0% |
CWK.NYSE | -6.2k | -0.1 | -51.8k | 6-11 | $10.47 | 67.8% |
DBRG.NYSE | -41.8k | -0.6 | -688.2k | 14-18 | $13.37 | -5.0% |
DEA.NYSE | -12.1k | -0.3 | -143.3k | 10-14 | $12.34 | 20.2% |
DEI.NYSE | -43.7k | -0.6 | -554.5k | 11-16 | $13.49 | 25.4% |
DHC.NASDAQ | -103.5k | -1.5 | -243.3k | 2-4 | $3.17 | 88.1% |
DLR.NYSE | -66.4k | -0.6 | -8.5m | 114-139 | $151.71 | 33.2% |
DOC.NYSE | -64.3k | -0.7 | -763.2k | 11-14 | $19.48 | 85.2% |
DRH.NYSE | -59.5k | -0.7 | -499.6k | 7-10 | $8.25 | 12.6% |
EGP.NYSE | -9.7k | -0.5 | -1.6m | 155-186 | $172.00 | 11.1% |
ELS.NYSE | -39.1k | -0.5 | -2.6m | 60-74 | $63.60 | 5.2% |
EPR.NYSE | -20.4k | -0.7 | -909.9k | 40-49 | $41.48 | 4.5% |
EPRT.NYSE | -30.8k | -0.5 | -715.8k | 20-26 | $27.85 | 35.9% |
EQC.NYSE | -32.8k | -0.7 | -620.2k | 18-20 | $19.37 | 7.0% |
EQIX.NASDAQ | -20.4k | -0.5 | -15.7m | 678-825 | $749.00 | 10.5% |
EQR.NYSE | -78.4k | -0.5 | -4.5m | 53-63 | $67.49 | 28.4% |
ESRT.NYSE | -41k | -0.7 | -355.6k | 7-10 | $9.30 | 28.3% |
ESS.NYSE | -13.8k | -0.5 | -3m | 204-253 | $269.60 | 32.3% |
EXPI.NASDAQ | -33.1k | -1.1 | -463.8k | 11-17 | $10.51 | -7.9% |
EXR.NYSE | -45.9k | -0.5 | -5.8m | 101-162 | $154.20 | 52.4% |
FCPT.NYSE | -15.2k | -0.4 | -349.4k | 21-26 | $24.66 | 20.2% |
FOR.NYSE | -4.8k | -0.6 | -139.3k | 23-35 | $30.30 | 33.4% |
FPI.NYSE | -9.7k | -0.5 | -112.7k | 10-13 | $11.28 | 13.3% |
FR.NYSE | -29.2k | -0.5 | -1.3m | 40-54 | $47.63 | 17.8% |
FRT.NYSE | -15.6k | -0.5 | -1.4m | 86-108 | $100.65 | 17.6% |
GLPI.NASDAQ | -57.4k | -0.5 | -2.6m | 44-50 | $44.10 | 1.3% |
GMRE.NYSE | -24.4k | -1.0 | -237k | 8-12 | $8.95 | 6.4% |
GOOD.NASDAQ | -19.9k | -1.2 | -249.5k | 11-14 | $14.25 | 25.0% |
GTY.NYSE | -8.3k | -0.4 | -236.3k | 26-31 | $26.71 | 2.9% |
HHH.NYSE | -9.6k | -0.7 | -708.1k | 65-87 | $64.80 | -0.9% |
HIW.NYSE | -5.6k | -0.1 | -111.6k | 17-24 | $26.55 | 55.7% |
HOUS.NYSE | -28.5k | -0.7 | -161.7k | 4-8 | $3.28 | -19.8% |
HPP.NYSE | -57.4k | -1.1 | -361.8k | 4-10 | $5.06 | 15.4% |
HR.NYSE | -110.3k | -0.7 | -1.6m | 14-18 | $16.73 | 20.7% |
HST.NASDAQ | -149.8k | -0.5 | -2.5m | 15-20 | $17.68 | 18.5% |
IIPR.NYSE | -7.8k | -0.7 | -646.5k | 69-105 | $108.73 | 57.4% |
INN.NYSE | -19.7k | -0.5 | -121.5k | 5-7 | $5.81 | 9.4% |
INVH.NYSE | -133.7k | -0.5 | -4.3m | 28-36 | $36.01 | 26.4% |
IRM.NYSE | -65.3k | -0.6 | -4.1m | 57-71 | $91.78 | 62.4% |
IRT.NYSE | -59.6k | -0.7 | -826.2k | 12-16 | $18.66 | 60.7% |
IVT.NYSE | -14.1k | -0.5 | -352.9k | 23-27 | $24.41 | 8.0% |
JBGS.NYSE | -16.7k | -0.4 | -244.3k | 13-18 | $15.56 | 23.2% |
JLL.NYSE | -9.5k | -0.5 | -1.4m | 119-191 | $206.59 | 72.9% |
JOE.NYSE | -5.7k | -0.4 | -301k | 46-61 | $54.08 | 17.7% |
KIM.NYSE | -131k | -0.5 | -2.4m | 16-23 | $19.27 | 17.9% |
KRC.NYSE | -17.7k | -0.4 | -584.8k | 27-43 | $32.38 | 20.9% |
KRG.NYSE | -42.7k | -0.5 | -913.3k | 20-24 | $22.16 | 12.0% |
KW.NYSE | -14.3k | -0.3 | -180.3k | 11-15 | $10.01 | -6.3% |
LAMR.NASDAQ | -18.6k | -0.5 | -1.7m | 77-112 | $118.71 | 53.8% |
LAND.NASDAQ | -9.6k | -0.7 | -137k | 13-15 | $13.50 | 1.1% |
LTC.NYSE | -6.7k | -0.4 | -218.3k | 31-34 | $34.28 | 12.4% |
LXP.NYSE | -44.8k | -0.4 | -392.1k | 8-10 | $9.38 | 21.0% |
MAA.NYSE | -25.3k | -0.5 | -3.2m | 116-140 | $139.43 | 20.7% |
MAC.NYSE | -31.8k | -0.4 | -379.5k | 9-17 | $14.95 | 62.3% |
MPW.NYSE | -168.9k | -0.7 | -827.4k | 4-6 | $4.06 | 0.5% |
NHI.NYSE | -9.5k | -0.5 | -503.9k | 49-58 | $68.47 | 41.1% |
NMRK.NASDAQ | -31.3k | -0.5 | -236.6k | 5-11 | $10.23 | 101.2% |
NNN.NYSE | -37.8k | -0.5 | -1.4m | 34-43 | $42.22 | 22.8% |
NSA.NYSE | -18.9k | -0.6 | -635k | 28-42 | $40.74 | 46.2% |
NTST.NYSE | -9.1k | -0.3 | -143.9k | 13-18 | $16.22 | 20.2% |
NXDT.NYSE | -696.00 | -0.1 | -5.6k | 7-9 | $5.54 | -23.5% |
O.NYSE | -155.5k | -0.5 | -8.1m | 45-59 | $52.45 | 16.5% |
OHI.NYSE | -52.2k | -0.5 | -1.6m | 30-35 | $33.79 | 12.0% |
OLP.NYSE | -9.3k | -1.3 | -185.9k | 18-23 | $23.24 | 32.4% |
ONL.NYSE | -5.9k | -0.3 | -31k | 4-6 | $3.49 | -20.9% |
OPI.NASDAQ | -25.2k | -1.3 | -134.2k | 4-8 | $1.99 | -47.1% |
OUT.NYSE | -43.2k | -0.7 | -496.3k | 8-14 | $14.56 | 78.0% |
PCH.NASDAQ | -17k | -0.5 | -782.5k | 41-50 | $37.50 | -9.2% |
PDM.NYSE | -24.9k | -0.5 | -150.4k | 5-8 | $7.38 | 50.3% |
PEAK.NYSE | -112k | -0.5 | -1.9m | 15-20 | - | - |
PEB.NYSE | -32.8k | -0.7 | -436.8k | 11-16 | $13.06 | 14.7% |
PECO.NASDAQ | -27.8k | -0.6 | -974.9k | 32-38 | $32.78 | 2.1% |
PGRE.NYSE | -67.4k | -1.0 | -320.3k | 4-6 | $4.71 | 16.0% |
PK.NYSE | -79.9k | -0.9 | -1.1m | 11-17 | $14.59 | 32.0% |
PLD.NYSE | -201.5k | -0.5 | -22.8m | 97-138 | $113.30 | 17.2% |
PLYM.NYSE | -8k | -0.5 | -175.1k | 19-26 | $21.51 | 12.0% |
PSA.NYSE | -34.6k | -0.5 | -9.1m | 233-308 | $287.34 | 23.2% |
RDFN.NASDAQ | -17.8k | -0.4 | -124.2k | 4-11 | $5.96 | 39.9% |
REG.NASDAQ | -35.1k | -0.5 | -2.1m | 56-68 | $61.64 | 9.5% |
RHP.NYSE | -12k | -0.5 | -1.1m | 81-113 | $98.75 | 21.4% |
RLJ.NYSE | -34.7k | -0.5 | -360.9k | 9-12 | $9.37 | 3.4% |
RMR.NASDAQ | -3.3k | -0.5 | -81.6k | 22-29 | $22.70 | 5.1% |
ROIC.NASDAQ | -25.1k | -0.5 | -316.1k | 11-15 | $12.43 | 13.2% |
RPT.NYSE | -13k | -0.4 | -0.00 | 0-0 | - | - |
RYN.NYSE | -30.2k | -0.5 | -892.7k | 25-34 | $28.00 | 12.7% |
SBAC.NASDAQ | -23.5k | -0.5 | -5.2m | 185-259 | $192.18 | 3.8% |
SBRA.NASDAQ | -65.2k | -0.7 | -926.3k | 13-15 | $15.36 | 16.2% |
SHO.NYSE | -56.8k | -0.7 | -560.7k | 9-11 | $10.08 | 11.6% |
SITC.NYSE | -52k | -0.7 | -665.3k | 11-15 | $14.49 | 33.2% |
SKT.NYSE | -20.1k | -0.5 | -500.8k | 21-29 | $26.15 | 22.1% |
SLG.NYSE | -17.9k | -0.7 | -661.2k | 29-50 | $56.43 | 97.7% |
SPG.NYSE | -70.8k | -0.6 | -8.5m | 102-147 | $148.26 | 45.2% |
SRC.NYSE | -27.9k | -0.5 | -1m | 32-45 | - | - |
SRG.NYSE | -11k | -0.7 | -92.6k | 7-10 | $4.67 | -33.9% |
STAG.NYSE | -37.6k | -0.5 | -1.3m | 32-40 | $36.07 | 13.8% |
SUI.NYSE | -27k | -0.5 | -3.2m | 103-137 | $117.73 | 14.6% |
SVC.NASDAQ | -18.4k | -0.3 | -139.6k | 7-9 | $5.06 | -26.0% |
TRNO.NYSE | -13.8k | -0.4 | -787.6k | 50-64 | $60.20 | 19.4% |
UDR.NYSE | -65.2k | -0.5 | -2.2m | 31-39 | $40.60 | 31.2% |
UE.NYSE | -32.6k | -0.7 | -537.4k | 14-19 | $18.28 | 27.3% |
UHT.NYSE | -5.7k | -1.1 | -235.3k | 37-46 | $38.60 | 4.3% |
UMH.NYSE | -7.7k | -0.3 | -112.1k | 13-16 | $16.14 | 21.7% |
UNIT.NASDAQ | -34.7k | -0.4 | -176.3k | 4-6 | $2.80 | -31.4% |
VICI.NYSE | -219.9k | -0.6 | -6.4m | 27-32 | $27.75 | 4.2% |
VNO.NYSE | -30.4k | -0.5 | -724.3k | 18-32 | $26.20 | 42.7% |
VRE.NYSE | -28.2k | -0.9 | -420.7k | 13-16 | $14.98 | 14.7% |
VTR.NYSE | -86.7k | -0.5 | -3.8m | 39-51 | $51.82 | 31.8% |
WELL.NYSE | -114.1k | -0.6 | -9.9m | 78-93 | $105.35 | 34.4% |
WPC.NYSE | -45.1k | -0.5 | -2.6m | 51-66 | $54.89 | 6.9% |
WY.NYSE | -160.7k | -0.5 | -5m | 28-35 | $27.05 | -4.3% |
XHR.NYSE | -23k | -0.5 | -283.8k | 11-14 | $13.90 | 27.3% |
Z.NASDAQ | -60.6k | -1.0 | -2.6m | 34-60 | $45.80 | 35.5% |
ZG.NASDAQ | -818.00 | 0.0 | -35k | 33-59 | $44.36 | 33.5% |
Report date: 2023-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -162k | -7.6 | -3.1m | 17-22 | $22.23 | 29.6% |
AHH.NYSE | -25.1k | -0.9 | -267.6k | 10-12 | $10.96 | 11.7% |
AIRC.NYSE | -97.6k | -1.6 | -3m | 28-34 | $39.08 | 38.5% |
AIV.NYSE | -97.6k | -1.6 | -653.4k | 6-8 | $8.28 | 47.1% |
AKR.NYSE | -69.6k | -1.8 | -1m | 13-16 | $18.23 | 37.7% |
ALEX.NYSE | -58.1k | -1.9 | -966k | 16-18 | $16.77 | 7.8% |
ALX.NYSE | -490.00 | -0.5 | -91.4k | 163-200 | $226.35 | 39.3% |
AMH.NYSE | -210.9k | -1.6 | -7.3m | 31-37 | $37.31 | 19.0% |
AMT.NYSE | -304.5k | -1.6 | -53.9m | 155-209 | $194.79 | 26.0% |
APLE.NYSE | -157.5k | -1.8 | -2.4m | 15-17 | $14.21 | -3.2% |
ARE.NYSE | -108.6k | -1.6 | -11.1m | 91-118 | $117.09 | 29.1% |
AVB.NYSE | -93.1k | -1.6 | -16.1m | 160-186 | $200.95 | 25.2% |
BDN.NYSE | -63.7k | -0.9 | -273.2k | 4-5 | $4.41 | 21.8% |
BFS.NYSE | -4.8k | -0.9 | -174k | 34-38 | $36.66 | 9.2% |
BNL.NYSE | -128.8k | -1.7 | -1.9m | 14-17 | $15.76 | 15.2% |
BRX.NYSE | -196.7k | -1.6 | -4.1m | 19-23 | $22.73 | 16.8% |
BXP.NYSE | -97.8k | -1.6 | -5.6m | 51-68 | $61.48 | 21.4% |
CBL.NYSE | -962.00 | -0.2 | -20.6k | 20-24 | $23.42 | 17.7% |
CBRE.NYSE | -246.1k | -1.9 | -18.5m | 65-87 | $87.39 | 35.2% |
CCI.NYSE | -287.1k | -1.6 | -27.6m | 85-118 | $96.66 | 14.1% |
CHCT.NYSE | -9.2k | -0.9 | -268.8k | 25-34 | $23.18 | -7.9% |
CIO.NYSE | -14.8k | -0.9 | -63.7k | 3-5 | $4.90 | 41.8% |
CLDT.NYSE | -7.5k | -0.4 | -73.7k | 9-10 | $8.40 | -5.8% |
COLD.NYSE | -175.1k | -1.6 | -5m | 24-34 | $26.29 | 8.1% |
CPT.NYSE | -70.5k | -1.6 | -6.6m | 83-109 | $107.50 | 29.8% |
CSGP.NASDAQ | -278.7k | -1.7 | -22m | 67-85 | $73.83 | 9.6% |
CSR.NYSE | -5.5k | -0.9 | -315.7k | 47-66 | $67.89 | 45.3% |
CTRE.NYSE | -67.1k | -1.6 | -1.4m | 20-23 | $25.42 | 29.2% |
CUBE.NYSE | -144.2k | -1.6 | -5.4m | 33-42 | $44.25 | 33.4% |
CUZ.NYSE | -103.2k | -1.7 | -2m | 17-24 | $22.79 | 31.0% |
CWK.NYSE | -119.1k | -1.8 | -935.2k | 6-9 | $10.47 | 67.8% |
DBRG.NYSE | -90.8k | -1.4 | -1.5m | 14-18 | $13.37 | -5.0% |
DEA.NYSE | -78.8k | -2.0 | -919k | 10-14 | $12.34 | 20.2% |
DEI.NYSE | -245.3k | -3.5 | -3m | 11-14 | $13.49 | 25.4% |
DHC.NASDAQ | -62.2k | -0.9 | -132.7k | 2-3 | $3.17 | 88.1% |
DOC.NYSE | -165.1k | -1.7 | -1.9m | 11-14 | $19.48 | 85.2% |
DOMA.NYSE | -1.9k | -0.9 | -9.9k | 4-7 | $6.05 | 56.6% |
DOUG.NYSE | -2.2m | -72.6 | -4.6m | 2-3 | $1.07 | -31.8% |
DRH.NYSE | -152.1k | -1.8 | -1.2m | 7-9 | $8.25 | 12.6% |
ELME.NYSE | -71.5k | -2.0 | -988k | 12-16 | $15.35 | 23.4% |
ELS.NYSE | -114.1k | -1.6 | -7.5m | 60-71 | $63.60 | 5.2% |
EPR.NYSE | -47.8k | -1.5 | -2m | 40-47 | $41.48 | 4.5% |
EQC.NYSE | -74k | -1.6 | -1.3m | 18-20 | $19.37 | 7.0% |
EQIX.NASDAQ | -60.2k | -1.6 | -45.3m | 678-816 | $749.00 | 10.5% |
EQR.NYSE | -233.2k | -1.6 | -13.6m | 53-66 | $67.49 | 28.4% |
ESRT.NYSE | -50.2k | -0.9 | -418k | 7-9 | $9.30 | 28.3% |
ESS.NYSE | -42.3k | -1.6 | -9.1m | 204-243 | $269.60 | 32.3% |
EXPI.NASDAQ | -28.4k | -0.9 | -427.8k | 11-20 | $10.51 | -7.9% |
EXR.NYSE | -136.9k | -1.6 | -16.4m | 101-133 | $154.20 | 52.4% |
FOR.NYSE | -7.4k | -0.9 | -203.4k | 23-33 | $30.30 | 33.4% |
FR.NYSE | -85.5k | -1.6 | -3.9m | 40-52 | $47.63 | 17.8% |
FRT.NYSE | -47.8k | -1.6 | -4.4m | 86-100 | $100.65 | 17.6% |
GLPI.NASDAQ | -161.4k | -1.5 | -7.4m | 44-50 | $44.10 | 1.3% |
GMRE.NYSE | -23k | -0.9 | -212.9k | 8-10 | $8.95 | 6.4% |
GNL.NYSE | -11.6k | -0.1 | -106.8k | 8-12 | $7.40 | -2.1% |
GOOD.NASDAQ | -14.8k | -0.9 | -184.1k | 11-14 | $14.25 | 25.0% |
HHH.NYSE | -20.9k | -1.5 | -1.5m | 65-80 | $64.80 | -0.9% |
HIW.NYSE | -67.9k | -1.6 | -1.3m | 17-25 | $26.55 | 55.7% |
HOUS.NYSE | -36.8k | -0.9 | -211.6k | 4-8 | $3.28 | -19.8% |
HPP.NYSE | -47k | -0.9 | -277.5k | 4-8 | $5.06 | 15.3% |
HR.NYSE | -254.4k | -1.6 | -3.8m | 14-18 | $16.73 | 20.7% |
HST.NASDAQ | -457.7k | -1.6 | -7.4m | 15-18 | $17.68 | 18.5% |
IIPR.NYSE | -18k | -1.6 | -1.4m | 69-90 | $108.73 | 57.4% |
ILPT.NASDAQ | -183.6k | -7.5 | -548.4k | 2-4 | $3.49 | 57.6% |
INN.NYSE | -39.8k | -0.9 | -234.5k | 5-6 | $5.81 | 9.4% |
INVH.NYSE | -403.3k | -1.6 | -13m | 28-35 | $36.01 | 26.4% |
IRM.NYSE | -182.4k | -1.5 | -11.1m | 57-64 | $91.78 | 62.4% |
IRT.NYSE | -150.9k | -1.6 | -2.1m | 12-17 | $18.66 | 60.7% |
IVT.NYSE | -46.6k | -1.7 | -1.1m | 23-26 | $24.41 | 8.0% |
JBGS.NYSE | -386.3k | -8.9 | -5.4m | 13-16 | $15.56 | 23.2% |
JLL.NYSE | -34.7k | -1.8 | -5m | 119-177 | $206.59 | 72.9% |
JOE.NYSE | -23.6k | -1.6 | -1.2m | 46-63 | $54.08 | 17.7% |
KIM.NYSE | -415.7k | -1.6 | -7.4m | 16-19 | $19.27 | 17.9% |
KRC.NYSE | -74.6k | -1.6 | -2.3m | 27-38 | $32.38 | 20.9% |
KRG.NYSE | -141.3k | -1.6 | -3m | 20-23 | $22.16 | 12.0% |
KW.NYSE | -86.4k | -1.9 | -1.1m | 11-17 | $10.01 | -6.3% |
LAMR.NASDAQ | -55.4k | -1.5 | -4.8m | 77-102 | $118.71 | 53.8% |
LAND.NASDAQ | -12.5k | -0.9 | -181.6k | 13-16 | $13.50 | 1.1% |
LTC.NYSE | -31.2k | -1.8 | -999.4k | 31-33 | $34.28 | 12.4% |
LXP.NYSE | -204.3k | -1.7 | -1.7m | 8-10 | $9.38 | 21.0% |
MAA.NYSE | -76.3k | -1.6 | -9.8m | 116-147 | $139.43 | 20.7% |
MAC.NYSE | -145.2k | -1.6 | -1.5m | 9-12 | $14.95 | 62.3% |
MMI.NYSE | -24.4k | -2.4 | -749.9k | 27-35 | $31.54 | 17.6% |
MPW.NYSE | -409.4k | -1.7 | -2.1m | 4-7 | $4.06 | 0.5% |
NHI.NYSE | -29.1k | -1.6 | -1.4m | 49-55 | $68.47 | 41.1% |
NMRK.NASDAQ | -137.4k | -2.3 | -914.3k | 5-8 | $10.23 | 101.2% |
NNN.NYSE | -106.7k | -1.4 | -3.9m | 34-41 | $42.22 | 22.8% |
NSA.NYSE | -18.7k | -0.5 | -598.3k | 28-35 | $40.74 | 46.2% |
NXDT.NYSE | -11.9k | -0.9 | -100.8k | 7-10 | $5.54 | -23.5% |
NXRT.NYSE | -8.5k | -0.9 | -271.9k | 26-38 | $38.63 | 47.4% |
OFC.NYSE | -76.8k | -1.7 | -0.00 | 0-0 | - | - |
OLP.NYSE | -6.3k | -0.9 | -120.3k | 18-20 | $23.24 | 32.4% |
OPAD.NYSE | -3.5k | -0.9 | -32.9k | 7-13 | $4.29 | -38.8% |
OPEN.NASDAQ | -13.8k | -0.1 | -36.7k | 2-4 | $1.80 | 0.0% |
OPI.NASDAQ | -8.9k | -0.4 | -45.1k | 4-8 | $1.99 | -47.1% |
OUT.NYSE | -99.2k | -1.6 | -1m | 8-13 | $14.56 | 78.0% |
PCH.NASDAQ | -54.6k | -1.7 | -2.4m | 41-48 | $37.50 | -9.2% |
PDM.NYSE | -45.8k | -0.9 | -267.2k | 5-7 | $7.38 | 50.3% |
PEAK.NYSE | -359.5k | -1.6 | -6.3m | 15-21 | - | - |
PEB.NYSE | -192.1k | -3.8 | -2.5m | 11-15 | $13.06 | 14.7% |
PECO.NASDAQ | -73.3k | -1.5 | -2.5m | 32-36 | $32.78 | 2.1% |
PGRE.NYSE | -60.4k | -0.9 | -281k | 4-5 | $4.71 | 16.0% |
PK.NYSE | -144.6k | -1.6 | -1.8m | 11-15 | $14.59 | 32.0% |
PLD.NYSE | -595.6k | -1.6 | -66.2m | 97-126 | $113.30 | 17.2% |
PSA.NYSE | -104.1k | -1.6 | -27.1m | 233-281 | $287.34 | 23.2% |
REG.NASDAQ | -110.1k | -1.6 | -6.6m | 56-65 | $61.64 | 9.5% |
RHP.NYSE | -36.6k | -1.6 | -3.2m | 80-101 | $98.75 | 23.7% |
RLJ.NYSE | -177.7k | -2.7 | -1.7m | 9-11 | $9.37 | 3.4% |
RMAX.NYSE | -6.4k | -0.9 | -78.1k | 9-17 | $8.08 | -6.2% |
RMR.NASDAQ | -5.8k | -0.9 | -138.5k | 22-26 | $22.70 | 5.1% |
ROIC.NASDAQ | -89.6k | -1.7 | -1.1m | 11-14 | $12.43 | 13.2% |
RPT.NYSE | -107.2k | -3.0 | -1.1m | 10-12 | - | - |
RYN.NYSE | -93.6k | -1.6 | -2.6m | 25-31 | $28.00 | 12.7% |
SAFE.NYSE | -43.8k | -2.3 | -782.5k | 15-21 | $18.79 | 25.3% |
SBAC.NASDAQ | -70k | -1.6 | -14.9m | 185-249 | $192.18 | 3.8% |
SBRA.NASDAQ | -157.4k | -1.7 | -2.1m | 12-15 | $15.36 | 24.8% |
SHO.NYSE | -131.8k | -1.6 | -1.2m | 9-10 | $10.08 | 14.7% |
SITC.NYSE | -130.8k | -1.7 | -1.6m | 11-14 | $14.49 | 33.2% |
SKT.NYSE | -72.2k | -1.7 | -1.6m | 21-26 | $26.15 | 22.1% |
SLG.NYSE | -44.3k | -1.7 | -1.5m | 29-43 | $56.43 | 97.7% |
SPG.NYSE | -208.8k | -1.6 | -23.5m | 102-125 | $148.26 | 45.2% |
SRC.NYSE | -92.9k | -1.6 | -3.3m | 32-42 | - | - |
SRG.NYSE | -2.5k | -0.2 | -20k | 7-9 | $4.67 | -33.9% |
STAG.NYSE | -106.2k | -1.4 | -3.7m | 32-37 | $36.07 | 13.8% |
SUI.NYSE | -81.8k | -1.6 | -9.6m | 103-130 | $117.73 | 14.6% |
SVC.NASDAQ | -133.6k | -2.0 | -999.8k | 7-9 | $5.06 | -26.0% |
TRNO.NYSE | -33.4k | -1.0 | -1.8m | 50-62 | $60.20 | 19.4% |
UDR.NYSE | -195.7k | -1.5 | -6.9m | 31-40 | $40.60 | 31.2% |
UE.NYSE | -78.1k | -1.6 | -1.2m | 14-17 | $18.28 | 27.3% |
UHT.NYSE | -4.8k | -0.9 | -199.7k | 37-47 | $38.60 | 4.3% |
UNIT.NASDAQ | -183k | -1.9 | -893k | 4-6 | $2.80 | -31.4% |
VICI.NYSE | -292.1k | -0.8 | -8.5m | 27-32 | $27.75 | 4.2% |
VNO.NYSE | -156.5k | -2.3 | -3.4m | 18-26 | $26.20 | 42.7% |
VRE.NYSE | -27.2k | -0.9 | -425.7k | 13-19 | $14.98 | 14.7% |
VTR.NYSE | -171.9k | -1.0 | -7.3m | 39-46 | $51.82 | 31.8% |
WPC.NYSE | -141.1k | -1.6 | -8m | 51-66 | $54.89 | 6.9% |
WY.NYSE | -547k | -1.8 | -16.8m | 28-33 | $27.05 | -4.3% |
XHR.NYSE | -176.5k | -3.9 | -2.1m | 11-13 | $13.90 | 27.3% |
Z.NASDAQ | -124.2k | -2.0 | -5.3m | 34-53 | $45.80 | 35.5% |
ZG.NASDAQ | -62.6k | -2.7 | -2.6m | 33-52 | $44.36 | 33.5% |
Report date: 2023-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -9.8k | -0.5 | -197.6k | 17-23 | $22.23 | 29.6% |
ADC.NYSE | -29.3k | -0.8 | -1.7m | 53-66 | $61.90 | 17.5% |
AHH.NYSE | -29.1k | -1.0 | -321.2k | 10-12 | $10.96 | 11.7% |
AIRC.NYSE | -43.3k | -0.7 | -1.3m | 28-35 | $39.08 | 37.9% |
AIV.NYSE | -43.3k | -0.7 | -312.3k | 6-9 | $8.28 | 47.1% |
AKR.NYSE | -19.9k | -0.5 | -294.1k | 13-16 | $18.23 | 37.7% |
ALEX.NYSE | -14.9k | -0.5 | -257.2k | 16-20 | $16.77 | 7.8% |
ALX.NYSE | -65.00 | -0.1 | -12.1k | 163-200 | $226.35 | 39.3% |
AMH.NYSE | -98.8k | -0.7 | -3.4m | 31-38 | $37.31 | 19.0% |
AMT.NYSE | -139.7k | -0.7 | -24.3m | 155-192 | $194.79 | 26.0% |
APLE.NYSE | -58.4k | -0.6 | -896.6k | 14-16 | $14.21 | -0.8% |
ARE.NYSE | -51k | -0.7 | -5.5m | 91-128 | $117.09 | 29.1% |
AVB.NYSE | -42.3k | -0.7 | -7.5m | 160-190 | $200.95 | 25.2% |
BDN.NYSE | -74.1k | -1.0 | -335.5k | 4-5 | $4.41 | 20.2% |
BFS.NYSE | -6.6k | -1.2 | -241.2k | 34-39 | $36.66 | 9.2% |
BNL.NYSE | -53.6k | -0.7 | -825k | 14-17 | $15.76 | 15.2% |
BRX.NYSE | -83.4k | -0.7 | -1.7m | 19-23 | $22.73 | 16.8% |
BXP.NYSE | -43.5k | -0.7 | -2.6m | 51-70 | $61.48 | 19.9% |
CBL.NYSE | -8k | -1.7 | -171.2k | 20-23 | $23.42 | 17.7% |
CBRE.NYSE | -97.5k | -0.8 | -7.5m | 65-87 | $87.39 | 35.2% |
CHCT.NYSE | -10.7k | -1.0 | -335.3k | 27-37 | $23.18 | -15.4% |
CIO.NYSE | -11.4k | -0.7 | -52.1k | 3-6 | $4.90 | 41.8% |
CLDT.NYSE | -24.5k | -1.2 | -234.4k | 9-10 | $8.40 | -5.8% |
COLD.NYSE | -83.2k | -0.7 | -2.5m | 25-34 | $26.29 | 4.5% |
COMP.NYSE | -58.3k | -0.4 | -177.1k | 2-4 | $3.51 | 84.5% |
CPT.NYSE | -32.7k | -0.7 | -3.3m | 83-111 | $107.50 | 29.8% |
CSGP.NASDAQ | -124k | -0.7 | -9.8m | 67-84 | $73.83 | 9.6% |
CSR.NYSE | -2.7k | -0.4 | -164.3k | 47-67 | $67.89 | 45.3% |
CTRE.NYSE | -31.8k | -0.8 | -655.2k | 19-22 | $25.42 | 30.8% |
CUBE.NYSE | -68.9k | -0.7 | -2.7m | 33-44 | $44.25 | 33.4% |
CUZ.NYSE | -43.3k | -0.7 | -921.5k | 17-25 | $22.79 | 31.0% |
CWK.NYSE | -32.5k | -0.5 | -270.7k | 6-10 | $10.47 | 67.8% |
DBRG.NYSE | -47.3k | -0.7 | -785.6k | 15-18 | $13.37 | -11.0% |
DEA.NYSE | -18.4k | -0.5 | -231.6k | 10-15 | $12.34 | 20.2% |
DEI.NYSE | -33.4k | -0.5 | -430.8k | 11-15 | $13.49 | 23.9% |
DHC.NASDAQ | -48.2k | -0.7 | -113.3k | 2-3 | $3.17 | 87.6% |
DLR.NYSE | -88k | -0.8 | -10.8m | 114-133 | $151.71 | 33.2% |
DOC.NYSE | -66.4k | -0.7 | -851.9k | 11-15 | $19.48 | 85.2% |
DOMA.NYSE | -1.5k | -0.7 | -8.2k | 4-9 | $6.05 | 56.6% |
DOUG.NYSE | -21.6k | -0.7 | -47.7k | 2-3 | $1.07 | -35.2% |
DRH.NYSE | -79.5k | -0.9 | -632.8k | 7-9 | $8.25 | 12.6% |
EGP.NYSE | -12.8k | -0.7 | -2.2m | 155-182 | $172.00 | 11.1% |
ELS.NYSE | -53.7k | -0.7 | -3.5m | 60-72 | $63.60 | 5.2% |
EPR.NYSE | -23.1k | -0.7 | -990.4k | 40-45 | $41.48 | 4.5% |
EPRT.NYSE | -41.4k | -0.7 | -942.8k | 20-25 | $27.85 | 35.9% |
EQC.NYSE | -34.5k | -0.8 | -650.1k | 18-20 | $19.37 | 7.0% |
EQIX.NASDAQ | -27.9k | -0.7 | -20.9m | 678-813 | $749.00 | 10.5% |
EQR.NYSE | -108.2k | -0.7 | -6.6m | 54-67 | $67.49 | 25.7% |
ESRT.NYSE | -27.1k | -0.5 | -224k | 7-9 | $9.30 | 28.3% |
ESS.NYSE | -19.7k | -0.7 | -4.4m | 204-249 | $269.60 | 32.3% |
EXPI.NASDAQ | -15.7k | -0.5 | -284.1k | 13-25 | $10.51 | -19.0% |
EXR.NYSE | -63.9k | -0.7 | -7.8m | 102-142 | $154.20 | 51.5% |
FCPT.NYSE | -29.6k | -0.8 | -700.4k | 21-26 | $24.66 | 20.2% |
FOR.NYSE | -9.7k | -1.2 | -265.9k | 23-31 | $30.30 | 33.4% |
FR.NYSE | -42.8k | -0.8 | -2m | 40-52 | $47.63 | 17.8% |
FRT.NYSE | -20.8k | -0.7 | -1.9m | 86-105 | $100.65 | 17.6% |
GLPI.NASDAQ | -77.8k | -0.7 | -3.6m | 44-50 | $44.10 | 1.3% |
GMRE.NYSE | -3.9k | -0.2 | -36.2k | 8-10 | $8.95 | 6.4% |
GNL.NYSE | -41.8k | -0.5 | -414.2k | 8-12 | $7.40 | -2.1% |
GOOD.NASDAQ | -19.9k | -1.2 | -252.9k | 11-14 | $14.25 | 24.9% |
GTY.NYSE | -9.9k | -0.5 | -288.5k | 26-33 | $26.71 | 2.9% |
HHH.NYSE | -10.2k | -0.7 | -761.9k | 65-85 | $64.80 | -0.9% |
HIW.NYSE | -32.9k | -0.8 | -715k | 17-26 | $26.55 | 55.7% |
HOUS.NYSE | -13k | -0.3 | -84.6k | 4-8 | $3.28 | -19.8% |
HPP.NYSE | -22.6k | -0.4 | -139.3k | 4-8 | $5.06 | 15.3% |
HST.NASDAQ | -219.5k | -0.7 | -3.5m | 15-19 | $17.68 | 18.5% |
IIPR.NYSE | -9.7k | -0.8 | -769.7k | 69-90 | $108.73 | 57.4% |
ILPT.NASDAQ | -16.9k | -0.7 | -56.5k | 2-5 | $3.49 | 57.6% |
INN.NYSE | -48.2k | -1.1 | -278.3k | 5-6 | $5.81 | 9.4% |
INVH.NYSE | -182.6k | -0.7 | -6m | 28-36 | $36.01 | 26.4% |
IRT.NYSE | -62.1k | -0.7 | -939.1k | 12-17 | $18.66 | 60.7% |
IVT.NYSE | -14.4k | -0.5 | -349k | 23-26 | $24.41 | 8.0% |
JBGS.NYSE | -22.5k | -0.5 | -332.4k | 13-17 | $15.56 | 22.0% |
JLL.NYSE | -14.6k | -0.7 | -2.2m | 119-177 | $206.59 | 72.9% |
JOE.NYSE | -11.4k | -0.8 | -650k | 46-65 | $54.08 | 17.7% |
KIM.NYSE | -195.1k | -0.8 | -3.5m | 16-21 | $19.27 | 17.9% |
KRC.NYSE | -31.4k | -0.7 | -1m | 27-38 | $32.38 | 20.9% |
KRG.NYSE | -64.6k | -0.7 | -1.4m | 20-24 | $22.16 | 12.0% |
KW.NYSE | -25.1k | -0.5 | -380.6k | 13-17 | $10.01 | -20.8% |
LAMR.NASDAQ | -25.5k | -0.7 | -2.1m | 77-100 | $118.71 | 53.8% |
LAND.NASDAQ | -16.8k | -1.2 | -253.3k | 13-17 | $13.50 | 1.1% |
LTC.NYSE | -8.6k | -0.5 | -280.2k | 31-35 | $34.28 | 12.4% |
LXP.NYSE | -84.4k | -0.7 | -777.2k | 8-10 | $9.38 | 21.0% |
MAA.NYSE | -35.2k | -0.7 | -4.8m | 116-151 | $139.43 | 20.5% |
MAC.NYSE | -64.2k | -0.7 | -733.1k | 9-13 | $14.95 | 62.3% |
MMI.NYSE | -3.8k | -0.4 | -121.4k | 27-38 | $31.54 | 17.6% |
MPW.NYSE | -167k | -0.7 | -1m | 4-10 | $4.06 | -8.6% |
NMRK.NASDAQ | -26.2k | -0.4 | -172.6k | 5-8 | $10.23 | 101.2% |
NSA.NYSE | -23.9k | -0.7 | -771.3k | 28-35 | $40.74 | 46.2% |
NTST.NYSE | -11.2k | -0.4 | -182k | 13-18 | $16.22 | 20.2% |
NXRT.NYSE | -9.9k | -1.0 | -342.5k | 26-42 | $38.63 | 47.4% |
O.NYSE | -197.6k | -0.7 | -10.6m | 45-62 | $52.45 | 16.5% |
OFC.NYSE | -32.7k | -0.7 | -808.1k | 22-27 | - | - |
OHI.NYSE | -70.7k | -0.7 | -2.2m | 30-35 | $33.79 | 12.5% |
OLP.NYSE | -4.9k | -0.7 | -94k | 18-21 | $23.24 | 32.4% |
ONL.NYSE | -40k | -1.8 | -218.7k | 4-7 | $3.49 | -20.9% |
OPAD.NYSE | -2.7k | -0.7 | -27.5k | 7-13 | $4.29 | -42.2% |
OPI.NASDAQ | -36.4k | -1.8 | -210k | 4-8 | $1.99 | -47.1% |
OUT.NYSE | -54.3k | -0.9 | -580.3k | 8-16 | $14.56 | 78.0% |
PCH.NASDAQ | -21.2k | -0.6 | -987.7k | 41-54 | $37.50 | -9.2% |
PDM.NYSE | -55.1k | -1.1 | -337.5k | 5-8 | $7.38 | 50.3% |
PEAK.NYSE | -177.3k | -0.8 | -3.3m | 15-22 | - | - |
PEB.NYSE | -43k | -0.8 | -599.5k | 12-16 | $13.06 | 13.4% |
PECO.NASDAQ | -30.9k | -0.6 | -1m | 32-36 | $32.78 | 2.1% |
PK.NYSE | -62.6k | -0.7 | -782.3k | 11-14 | $14.59 | 32.0% |
PLD.NYSE | -276.5k | -0.7 | -32m | 97-126 | $113.30 | 17.2% |
PLYM.NYSE | -15.9k | -1.0 | -345k | 19-23 | $21.51 | 12.0% |
PSA.NYSE | -47.2k | -0.7 | -12.7m | 233-289 | $287.34 | 23.2% |
RDFN.NASDAQ | -17.6k | -0.4 | -145.1k | 4-16 | $5.96 | 39.9% |
REG.NASDAQ | -50.1k | -0.7 | -3m | 56-67 | $61.64 | 9.5% |
REXR.NYSE | -58.2k | -0.7 | -2.9m | 42-55 | $45.21 | 8.8% |
RHP.NYSE | -16.4k | -0.7 | -1.4m | 80-97 | $98.75 | 23.7% |
RLJ.NYSE | -33.9k | -0.5 | -332.2k | 9-10 | $9.37 | 3.3% |
RMAX.NYSE | -5.2k | -0.7 | -76.9k | 10-20 | $8.08 | -19.8% |
RMR.NASDAQ | -8.7k | -1.3 | -209.1k | 22-26 | $22.70 | 5.1% |
ROIC.NASDAQ | -27.7k | -0.5 | -361.5k | 11-15 | $12.43 | 13.2% |
RPT.NYSE | -15.3k | -0.4 | -161.8k | 9-12 | - | - |
RYN.NYSE | -37.7k | -0.6 | -1m | 25-33 | $28.00 | 12.7% |
SAFE.NYSE | -19k | -1.0 | -360.5k | 15-25 | $18.79 | 25.3% |
SBAC.NASDAQ | -32.9k | -0.7 | -6.9m | 185-233 | $192.18 | 3.8% |
SBRA.NASDAQ | -62.8k | -0.7 | -834k | 12-15 | $15.36 | 30.9% |
SLG.NYSE | -19.5k | -0.7 | -697.3k | 29-43 | $56.43 | 97.4% |
SPG.NYSE | -98.3k | -0.7 | -11m | 102-126 | $148.26 | 45.2% |
SRG.NYSE | -23.1k | -1.5 | -181.2k | 7-9 | $4.67 | -33.9% |
STAG.NYSE | -51.2k | -0.7 | -1.7m | 32-37 | $36.07 | 13.8% |
SUI.NYSE | -38k | -0.7 | -4.5m | 103-133 | $117.73 | 14.6% |
TRNO.NYSE | -22.3k | -0.6 | -1.2m | 50-62 | $60.20 | 19.4% |
UE.NYSE | -40.5k | -0.8 | -643k | 14-18 | $18.28 | 27.3% |
UHT.NYSE | -6.2k | -1.1 | -270.2k | 37-49 | $38.60 | 4.3% |
UMH.NYSE | -9.5k | -0.4 | -139.2k | 13-17 | $16.14 | 21.7% |
UNIT.NASDAQ | -47.4k | -0.5 | -234.4k | 4-6 | $2.80 | -31.4% |
VICI.NYSE | -296.1k | -0.8 | -8.8m | 27-32 | $27.75 | 4.2% |
VNO.NYSE | -47k | -0.7 | -1m | 18-26 | $26.20 | 42.7% |
VRE.NYSE | -15k | -0.5 | -257.5k | 13-19 | $14.98 | 14.0% |
VTR.NYSE | -122.2k | -0.7 | -5.2m | 39-49 | $51.82 | 31.8% |
WE.NYSE | -4.5k | -0.7 | -8.5k | 0-7 | - | - |
WELL.NYSE | -148.6k | -0.7 | -12.3m | 78-87 | $105.35 | 34.4% |
WPC.NYSE | -63.8k | -0.7 | -3.8m | 51-69 | $54.89 | 6.9% |
WY.NYSE | -220.5k | -0.7 | -6.9m | 28-35 | $27.05 | -4.4% |
XHR.NYSE | -23.1k | -0.5 | -272.8k | 11-13 | $13.90 | 27.5% |
Z.NASDAQ | -35.8k | -0.6 | -1.7m | 35-57 | $45.80 | 30.9% |
ZG.NASDAQ | -24.5k | -1.0 | -1.1m | 34-56 | $44.36 | 30.0% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -21.7k | -1.0 | -456.7k | 19-23 | $22.23 | 18.9% |
ADC.NYSE | -27k | -0.7 | -1.6m | 55-69 | $61.90 | 12.5% |
AHH.NYSE | -11.1k | -0.4 | -129.8k | 10-13 | $10.96 | 7.8% |
AIRC.NYSE | -52.6k | -0.8 | -1.7m | 30-37 | $39.08 | 29.5% |
AIV.NYSE | -52.6k | -0.8 | -419.4k | 7-9 | $8.28 | 23.2% |
AKR.NYSE | -41.8k | -1.1 | -633.6k | 14-16 | $18.23 | 30.0% |
ALEX.NYSE | -31.9k | -1.1 | -578.4k | 17-20 | $16.77 | 1.6% |
ALX.NYSE | -1.8k | -1.9 | -341.9k | 177-200 | $226.35 | 27.9% |
AMH.NYSE | -92.3k | -0.7 | -3.3m | 33-38 | $37.31 | 12.6% |
AMT.NYSE | -135.6k | -0.7 | -24.8m | 158-201 | $194.79 | 23.2% |
APLE.NYSE | -55.9k | -0.6 | -855.9k | 14-16 | $14.21 | -0.8% |
ARE.NYSE | -45.4k | -0.7 | -5.2m | 97-130 | $117.09 | 20.6% |
AVB.NYSE | -41.4k | -0.7 | -7.6m | 170-199 | $200.95 | 18.3% |
BDN.NYSE | -41.1k | -0.6 | -195.9k | 4-5 | $4.41 | 4.3% |
BFS.NYSE | -2.8k | -0.5 | -106k | 35-40 | $36.66 | 4.6% |
BNL.NYSE | -62.6k | -0.8 | -1m | 14-17 | $15.76 | 12.0% |
BRX.NYSE | -90.9k | -0.7 | -2m | 21-23 | $22.73 | 10.3% |
BXP.NYSE | -44.8k | -0.7 | -2.8m | 55-70 | $61.48 | 10.9% |
CBL.NYSE | -1.8k | -0.4 | -39.2k | 21-23 | $23.42 | 13.5% |
CBRE.NYSE | -85.6k | -0.7 | -7m | 72-89 | $87.39 | 21.2% |
CCI.NYSE | -124.5k | -0.7 | -12.9m | 89-118 | $96.66 | 8.9% |
CHCT.NYSE | -1.2k | -0.1 | -40.3k | 29-37 | $23.18 | -19.2% |
CIO.NYSE | -6.4k | -0.4 | -32.9k | 4-6 | $4.90 | 25.0% |
CLDT.NYSE | -18.5k | -0.9 | -177.3k | 9-10 | $8.40 | -6.3% |
COLD.NYSE | -77.6k | -0.7 | -2.5m | 30-34 | $26.29 | -12.9% |
COMP.NYSE | -117.9k | -0.9 | -416.6k | 3-4 | $3.51 | 23.6% |
CPT.NYSE | -29.4k | -0.7 | -3.1m | 94-114 | $107.50 | 14.2% |
CSGP.NASDAQ | -117.6k | -0.7 | -9.7m | 76-92 | $73.83 | -2.6% |
CSR.NYSE | -4.3k | -0.7 | -272.6k | 59-67 | $67.89 | 15.4% |
CTRE.NYSE | -33k | -0.8 | -668.3k | 19-21 | $25.42 | 32.1% |
CUBE.NYSE | -60.7k | -0.6 | -2.5m | 38-47 | $44.25 | 17.3% |
CUZ.NYSE | -51.7k | -0.8 | -1.1m | 20-25 | $22.79 | 14.9% |
CWK.NYSE | -71.5k | -1.1 | -646.8k | 7-10 | $10.47 | 44.4% |
DBRG.NYSE | -48.9k | -0.7 | -806.7k | 14-18 | $13.37 | -5.2% |
DEA.NYSE | -29.4k | -0.8 | -403.7k | 11-15 | $12.34 | 8.5% |
DEI.NYSE | -63k | -0.9 | -851.7k | 12-15 | $13.49 | 10.5% |
DHC.NASDAQ | -26.8k | -0.4 | -68k | 2-3 | $3.17 | 71.4% |
DLR.NYSE | -83.8k | -0.7 | -10.2m | 112-133 | $151.71 | 35.1% |
DOC.NYSE | -57k | -0.6 | -789.4k | 12-15 | $19.48 | 65.2% |
DOUG.NYSE | -12k | -0.4 | -27.7k | 2-3 | $1.07 | -47.0% |
DRH.NYSE | -36.7k | -0.4 | -294.9k | 7-9 | $8.25 | 10.8% |
EGP.NYSE | -13.3k | -0.7 | -2.3m | 164-189 | $172.00 | 4.6% |
ELS.NYSE | -51.7k | -0.7 | -3.4m | 63-73 | $63.60 | 0.9% |
EPR.NYSE | -18.9k | -0.6 | -834.8k | 41-48 | $41.48 | 0.8% |
EPRT.NYSE | -53.2k | -0.9 | -1.2m | 21-26 | $27.85 | 30.6% |
EQC.NYSE | -28.9k | -0.6 | -561.8k | 18-21 | $19.37 | 5.6% |
EQIX.NASDAQ | -27.4k | -0.7 | -21.2m | 700-822 | $749.00 | 7.0% |
EQR.NYSE | -103.5k | -0.7 | -6.6m | 58-69 | $67.49 | 16.2% |
ESRT.NYSE | -43.5k | -0.8 | -363k | 7-9 | $9.30 | 26.0% |
ESS.NYSE | -18.3k | -0.7 | -4.2m | 210-249 | $269.60 | 28.6% |
EXPI.NASDAQ | -28.3k | -0.9 | -585k | 16-25 | $10.51 | -34.7% |
EXR.NYSE | -60.5k | -0.7 | -8.1m | 120-158 | $154.20 | 28.6% |
FCPT.NYSE | -19.9k | -0.6 | -502.7k | 22-28 | $24.66 | 13.3% |
FOR.NYSE | -3.3k | -0.4 | -92.5k | 22-31 | $30.30 | 38.5% |
FR.NYSE | -35.3k | -0.6 | -1.8m | 47-55 | $47.63 | 0.4% |
FRT.NYSE | -22k | -0.7 | -2.1m | 90-105 | $100.65 | 12.0% |
GLPI.NASDAQ | -77.8k | -0.7 | -3.7m | 45-50 | $44.10 | -1.7% |
GMRE.NYSE | -37.7k | -1.4 | -361.4k | 9-10 | $8.95 | 2.1% |
GOOD.NASDAQ | -20.3k | -1.2 | -266.8k | 12-14 | $14.25 | 19.3% |
GTY.NYSE | -16.6k | -0.8 | -517k | 27-35 | $26.71 | -2.0% |
HHH.NYSE | -11.8k | -0.8 | -935k | 73-86 | $64.80 | -11.3% |
HIW.NYSE | -35.3k | -0.8 | -839.1k | 20-26 | $26.55 | 32.2% |
HOUS.NYSE | -50.1k | -1.2 | -364.2k | 6-9 | $3.28 | -45.3% |
HPP.NYSE | -56.6k | -1.1 | -345.6k | 4-8 | $5.06 | 24.9% |
HR.NYSE | -113k | -0.7 | -2m | 15-20 | $16.73 | 14.3% |
HST.NASDAQ | -194.5k | -0.7 | -3.2m | 15-19 | $17.68 | 15.6% |
IIPR.NYSE | -7.3k | -0.6 | -588.6k | 71-90 | $108.73 | 52.7% |
ILPT.NASDAQ | -9.4k | -0.4 | -35.6k | 3-5 | $3.49 | 26.9% |
INVH.NYSE | -178.8k | -0.7 | -6.1m | 31-37 | $36.01 | 14.7% |
IRM.NYSE | -84.1k | -0.7 | -5.1m | 56-64 | $91.78 | 63.8% |
IRT.NYSE | -72.5k | -0.8 | -1.1m | 14-19 | $18.66 | 34.3% |
IVT.NYSE | -29.3k | -1.0 | -704.6k | 23-25 | $24.41 | 8.0% |
JBGS.NYSE | -35.2k | -0.8 | -545.7k | 14-17 | $15.56 | 14.3% |
JLL.NYSE | -13.9k | -0.7 | -2.2m | 138-177 | $206.59 | 49.3% |
JOE.NYSE | -9.8k | -0.7 | -569.6k | 48-66 | $54.08 | 13.8% |
KIM.NYSE | -162.1k | -0.6 | -3.1m | 17-21 | $19.27 | 11.3% |
KRC.NYSE | -28.6k | -0.6 | -991.3k | 30-38 | $32.38 | 9.1% |
KRG.NYSE | -63.5k | -0.7 | -1.4m | 21-24 | $22.16 | 5.6% |
KW.NYSE | -37.5k | -0.8 | -608k | 15-17 | $10.01 | -31.3% |
LAMR.NASDAQ | -25.7k | -0.7 | -2.3m | 82-104 | $118.71 | 45.5% |
LAND.NASDAQ | -8.2k | -0.6 | -130.6k | 14-17 | $13.50 | -2.6% |
LTC.NYSE | -17k | -1.0 | -563.2k | 31-36 | $34.28 | 11.6% |
LXP.NYSE | -104.7k | -0.9 | -1m | 9-11 | $9.38 | 5.9% |
MAA.NYSE | -33.6k | -0.7 | -4.8m | 128-158 | $139.43 | 9.0% |
MAC.NYSE | -74.6k | -0.8 | -889.8k | 11-13 | $14.95 | 40.4% |
MMI.NYSE | -9.3k | -0.9 | -311.5k | 29-38 | $31.54 | 10.4% |
MPW.NYSE | -165.3k | -0.7 | -1.3m | 5-11 | $4.06 | -18.3% |
NHI.NYSE | -13.1k | -0.7 | -687.3k | 50-56 | $68.47 | 38.2% |
NMRK.NASDAQ | -40.6k | -0.7 | -280.8k | 6-8 | $10.23 | 70.4% |
NNN.NYSE | -50.5k | -0.7 | -2m | 35-45 | $42.22 | 21.9% |
NSA.NYSE | -30.5k | -0.9 | -1m | 31-37 | $40.74 | 31.8% |
NTST.NYSE | -21.5k | -0.8 | -371.9k | 15-19 | $16.22 | 5.3% |
NXRT.NYSE | -6.6k | -0.7 | -260.9k | 31-50 | $38.63 | 24.2% |
O.NYSE | -200.9k | -0.7 | -11.5m | 49-64 | $52.45 | 6.2% |
OFC.NYSE | -40.6k | -0.9 | -1m | 23-27 | - | - |
OHI.NYSE | -64.8k | -0.7 | -2m | 30-34 | $33.79 | 12.5% |
OLP.NYSE | -2.7k | -0.4 | -54.4k | 19-21 | $23.24 | 25.4% |
ONL.NYSE | -8.6k | -0.4 | -52.4k | 5-7 | $3.49 | -31.6% |
OPAD.NYSE | -1.5k | -0.4 | -17.1k | 9-15 | $4.29 | -54.3% |
OPEN.NASDAQ | -102.7k | -0.5 | -382.8k | 2-5 | $1.80 | -22.4% |
OPI.NASDAQ | -7.2k | -0.4 | -50.4k | 4-9 | $1.99 | -50.9% |
OUT.NYSE | -44.7k | -0.7 | -570.9k | 10-16 | $14.56 | 49.2% |
PCH.NASDAQ | -29.9k | -0.9 | -1.4m | 45-54 | $37.50 | -15.9% |
PDM.NYSE | -35.9k | -0.7 | -246.9k | 5-8 | $7.38 | 36.5% |
PEAK.NYSE | -141.6k | -0.6 | -2.9m | 18-22 | - | - |
PEB.NYSE | -26.3k | -0.5 | -378.3k | 13-16 | $13.06 | -0.4% |
PECO.NASDAQ | -43.8k | -0.9 | -1.5m | 33-36 | $32.78 | 0.0% |
PGRE.NYSE | -46.6k | -0.7 | -229.8k | 4-5 | $4.71 | 12.1% |
PK.NYSE | -57.9k | -0.6 | -748.5k | 12-14 | $14.59 | 24.6% |
PLD.NYSE | -270k | -0.7 | -33m | 111-130 | $113.30 | 2.2% |
PLYM.NYSE | -10.7k | -0.7 | -242.2k | 21-24 | $21.51 | 4.5% |
PSA.NYSE | -46.4k | -0.7 | -13m | 261-303 | $287.34 | 10.1% |
RDFN.NASDAQ | -59.8k | -1.4 | -658.7k | 7-18 | $5.96 | -11.4% |
REG.NASDAQ | -46.7k | -0.7 | -2.9m | 59-67 | $61.64 | 4.8% |
REXR.NYSE | -59.8k | -0.7 | -3.1m | 49-57 | $45.21 | -7.7% |
RHP.NYSE | -16.3k | -0.7 | -1.4m | 80-99 | $98.75 | 23.7% |
RLJ.NYSE | -54.4k | -0.8 | -543.6k | 9-11 | $9.37 | -0.7% |
RMAX.NYSE | -2.9k | -0.4 | -50.4k | 13-20 | $8.08 | -35.9% |
RMR.NASDAQ | -2.5k | -0.4 | -60.2k | 22-26 | $22.70 | 2.7% |
ROIC.NASDAQ | -57.7k | -1.1 | -795.6k | 12-15 | $12.43 | 1.2% |
RPT.NYSE | -39.2k | -1.1 | -419.8k | 9-12 | - | - |
RYN.NYSE | -43.5k | -0.7 | -1.3m | 28-33 | $28.00 | 1.0% |
SAFE.NYSE | -12k | -0.6 | -261.6k | 17-26 | $18.79 | 8.6% |
SBAC.NASDAQ | -30.9k | -0.7 | -6.8m | 193-246 | $192.18 | -0.4% |
SBRA.NASDAQ | -78.3k | -0.8 | -1m | 12-14 | $15.36 | 32.7% |
SHO.NYSE | -44k | -0.5 | -417.2k | 9-11 | $10.08 | 17.1% |
SITC.NYSE | -56k | -0.7 | -756.8k | 12-15 | $14.49 | 18.7% |
SKT.NYSE | -26.4k | -0.6 | -615.3k | 21-25 | $26.15 | 21.9% |
SLG.NYSE | -20.3k | -0.8 | -727.7k | 28-43 | $56.43 | 101.2% |
SPG.NYSE | -94.2k | -0.7 | -11m | 107-126 | $148.26 | 38.4% |
SRC.NYSE | -33.4k | -0.6 | -1.2m | 33-42 | - | - |
SRG.NYSE | -5.8k | -0.4 | -49.1k | 7-10 | $4.67 | -34.6% |
STAG.NYSE | -52.8k | -0.7 | -1.9m | 34-39 | $36.07 | 6.8% |
SUI.NYSE | -35.5k | -0.7 | -4.5m | 117-142 | $117.73 | 0.5% |
SVC.NASDAQ | -74k | -1.1 | -616.2k | 7-9 | $5.06 | -31.4% |
TRNO.NYSE | -24.6k | -0.7 | -1.4m | 56-62 | $60.20 | 7.2% |
UDR.NYSE | -89k | -0.7 | -3.5m | 35-44 | $40.60 | 15.2% |
UE.NYSE | -38k | -0.8 | -621.4k | 15-18 | $18.28 | 21.0% |
UHT.NYSE | -2k | -0.4 | -96.8k | 40-49 | $38.60 | -3.2% |
UMH.NYSE | -36.2k | -1.5 | -558k | 14-17 | $16.14 | 17.2% |
UNIT.NASDAQ | -101.7k | -1.0 | -520.3k | 4-6 | $2.80 | -34.0% |
VICI.NYSE | -297.2k | -0.8 | -9.2m | 29-33 | $27.75 | -3.8% |
VNO.NYSE | -43.1k | -0.6 | -952.2k | 17-26 | $26.20 | 55.5% |
VRE.NYSE | -25.5k | -0.8 | -449k | 16-19 | $14.98 | -5.4% |
VTR.NYSE | -112.8k | -0.7 | -5m | 41-50 | $51.82 | 25.4% |
WE.NYSE | -2.5k | -0.4 | -3.1k | 0-7 | - | - |
WELL.NYSE | -145.3k | -0.7 | -11.9m | 78-87 | $105.35 | 35.2% |
WPC.NYSE | -62k | -0.7 | -4m | 54-73 | $54.89 | 2.5% |
WY.NYSE | -211.9k | -0.7 | -6.9m | 30-35 | $27.05 | -9.8% |
XHR.NYSE | -37.3k | -0.8 | -450.4k | 11-13 | $13.90 | 27.5% |
Z.NASDAQ | -42.5k | -0.7 | -2.1m | 45-57 | $45.80 | 2.0% |
ZG.NASDAQ | -19.1k | -0.8 | -962.4k | 44-56 | $44.36 | 1.1% |
Report date: 2023-08-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -15.6k | -0.7 | -323.4k | 18-23 | $22.23 | 24.7% |
AHH.NYSE | -16.3k | -0.6 | -192.9k | 11-13 | $10.96 | 0.0% |
AIRC.NYSE | -43.9k | -0.7 | -1.5m | 33-37 | $39.08 | 19.9% |
AIV.NYSE | -43.9k | -0.7 | -365.7k | 8-9 | $8.28 | 9.2% |
AKR.NYSE | -27.1k | -0.7 | -401.5k | 13-16 | $18.23 | 43.9% |
ALEX.NYSE | -21k | -0.7 | -391.7k | 18-20 | $16.77 | -4.4% |
ALX.NYSE | -718.00 | -0.7 | -133.2k | 160-198 | $226.35 | 41.0% |
AMT.NYSE | -165.9k | -0.8 | -31.1m | 173-201 | $194.79 | 12.9% |
APLE.NYSE | -102.2k | -1.1 | -1.5m | 14-16 | $14.21 | -0.7% |
ARE.NYSE | -58.9k | -0.9 | -6.9m | 109-130 | $117.09 | 7.6% |
BDN.NYSE | -36.3k | -0.5 | -168.1k | 4-5 | $4.41 | 17.3% |
BFS.NYSE | -3.7k | -0.7 | -140.7k | 33-40 | $36.66 | 9.5% |
BNL.NYSE | -57.5k | -0.7 | -927.3k | 15-17 | $15.76 | 4.0% |
BRX.NYSE | -111.8k | -0.9 | -2.4m | 20-23 | $22.73 | 15.7% |
BXP.NYSE | -53k | -0.8 | -3.2m | 48-70 | $61.48 | 29.2% |
CBL.NYSE | -2.9k | -0.6 | -65.2k | 21-25 | $23.42 | 10.7% |
CBRE.NYSE | -110.4k | -0.8 | -9m | 74-89 | $87.39 | 18.2% |
CCI.NYSE | -155.5k | -0.9 | -16.9m | 98-118 | $96.66 | -1.3% |
CHCT.NYSE | -2.2k | -0.2 | -77.5k | 32-37 | $23.18 | -26.4% |
CIO.NYSE | -8.4k | -0.5 | -45.1k | 4-6 | $4.90 | 9.4% |
CLDT.NYSE | -11.2k | -0.5 | -106.7k | 9-10 | $8.40 | -6.3% |
COLD.NYSE | -92.3k | -0.8 | -2.9m | 29-34 | $26.29 | -9.7% |
CPT.NYSE | -36.1k | -0.8 | -3.9m | 103-114 | $107.50 | 4.7% |
CSGP.NASDAQ | -71.1k | -0.4 | -5.9m | 77-92 | $73.83 | -4.3% |
CTRE.NYSE | -30.9k | -0.7 | -619.7k | 19-21 | $25.42 | 36.3% |
CUBE.NYSE | -117.4k | -1.2 | -5.1m | 40-47 | $44.25 | 10.6% |
CUZ.NYSE | -46.8k | -0.7 | -1m | 19-25 | $22.79 | 17.8% |
CWK.NYSE | -44.6k | -0.7 | -407.2k | 7-10 | $10.47 | 43.6% |
DBRG.NYSE | -47.7k | -0.7 | -732.5k | 12-18 | $13.37 | 9.3% |
DEI.NYSE | -311.4k | -4.2 | -4.1m | 11-15 | $13.49 | 20.0% |
DHC.NASDAQ | -3.1m | -30.7 | -7.7m | 1-3 | $3.17 | 151.6% |
DLR.NYSE | -102.3k | -0.9 | -11.8m | 100-132 | $151.71 | 52.2% |
DOC.NYSE | -106k | -1.1 | -1.5m | 13-15 | $19.48 | 46.4% |
DOMA.NYSE | -52.00 | 0.0 | -236.65 | 0-9 | $6.05 | 3,453.8% |
DOUG.NYSE | -15.9k | -0.5 | -37.4k | 2-3 | $1.07 | -47.0% |
DRH.NYSE | -131.1k | -1.5 | -1m | 7-9 | $8.25 | 10.8% |
EGP.NYSE | -8.9k | -0.5 | -1.5m | 162-189 | $172.00 | 6.5% |
ELS.NYSE | -60.8k | -0.8 | -4.1m | 62-73 | $63.60 | 3.1% |
EPR.NYSE | -30.8k | -1.0 | -1.3m | 41-48 | $41.48 | 1.0% |
EPRT.NYSE | -44.3k | -0.7 | -1m | 23-26 | $27.85 | 22.3% |
EQC.NYSE | -106.4k | -2.3 | -2.1m | 18-21 | $19.37 | 4.9% |
EQIX.NASDAQ | -32.8k | -0.8 | -25.5m | 726-822 | $749.00 | 3.2% |
ESRT.NYSE | -90.7k | -1.6 | -710.5k | 6-9 | $9.30 | 56.6% |
ESS.NYSE | -34.8k | -1.3 | -8.2m | 213-249 | $269.60 | 26.7% |
EXR.NYSE | -74k | -0.8 | -10.4m | 124-158 | $154.20 | 24.7% |
FOR.NYSE | -5.5k | -0.7 | -141k | 20-31 | $30.30 | 54.1% |
FR.NYSE | -47.2k | -0.8 | -2.4m | 50-55 | $47.63 | -4.4% |
FRT.NYSE | -27.2k | -0.9 | -2.6m | 87-105 | $100.65 | 15.8% |
GLPI.NASDAQ | -92.5k | -0.8 | -4.4m | 45-51 | $44.10 | -2.6% |
GMRE.NYSE | -22.4k | -0.9 | -213.7k | 9-10 | $8.95 | 4.8% |
GNL.NYSE | -31.2k | -0.7 | -333.4k | 9-12 | $7.40 | -20.8% |
GOOD.NASDAQ | -18.4k | -1.1 | -239.2k | 11-14 | $14.25 | 25.5% |
HHH.NYSE | -11.1k | -0.8 | -883.3k | 74-86 | $64.80 | -11.9% |
HIW.NYSE | -32.6k | -0.7 | -774.1k | 20-26 | $26.55 | 32.4% |
HOUS.NYSE | -21k | -0.5 | -146k | 6-9 | $3.28 | -42.2% |
HPP.NYSE | -50.8k | -1.0 | -276.7k | 4-7 | $5.06 | 24.9% |
HR.NYSE | -140.6k | -0.9 | -2.6m | 17-20 | $16.73 | 1.4% |
HST.NASDAQ | -352.1k | -1.2 | -5.9m | 15-19 | $17.68 | 15.6% |
IIPR.NYSE | -8.7k | -0.7 | -667k | 65-90 | $108.73 | 66.9% |
ILPT.NASDAQ | -290.5k | -10.6 | -1m | 2-5 | $3.49 | 103.5% |
INN.NYSE | -46.3k | -1.0 | -289.8k | 5-7 | $5.81 | 7.2% |
INVH.NYSE | -216.6k | -0.8 | -7.4m | 33-37 | $36.01 | 10.4% |
IRM.NYSE | -103.1k | -0.8 | -6m | 53-64 | $91.78 | 73.8% |
IRT.NYSE | -68.3k | -0.7 | -1.1m | 16-19 | $18.66 | 18.5% |
IVT.NYSE | -19.3k | -0.7 | -456.4k | 21-25 | $24.41 | 15.9% |
JBGS.NYSE | -147.9k | -3.2 | -2.2m | 14-17 | $15.56 | 15.2% |
JLL.NYSE | -10.7k | -0.5 | -1.7m | 139-177 | $206.59 | 49.0% |
JOE.NYSE | -11.1k | -0.8 | -602.4k | 44-66 | $54.08 | 22.5% |
KIM.NYSE | -227k | -0.9 | -4.4m | 18-21 | $19.27 | 7.3% |
KRC.NYSE | -43.6k | -0.9 | -1.4m | 26-38 | $32.38 | 22.8% |
KRG.NYSE | -81.9k | -0.9 | -1.8m | 19-24 | $22.16 | 15.7% |
LAMR.NASDAQ | -30.6k | -0.8 | -2.8m | 85-104 | $118.71 | 39.6% |
LAND.NASDAQ | -11.6k | -0.8 | -191.2k | 15-17 | $13.50 | -10.7% |
LTC.NYSE | -12.3k | -0.7 | -413.4k | 31-36 | $34.28 | 9.2% |
LXP.NYSE | -80.9k | -0.7 | -811.3k | 9-11 | $9.38 | 1.0% |
MAA.NYSE | -39.4k | -0.8 | -5.8m | 141-158 | $139.43 | -0.9% |
MAC.NYSE | -54.3k | -0.6 | -634.1k | 9-13 | $14.95 | 60.1% |
MMI.NYSE | -30.6k | -2.9 | -1m | 29-38 | $31.54 | 9.0% |
MPW.NYSE | -231.2k | -0.9 | -2m | 6-11 | $4.06 | -36.4% |
NHI.NYSE | -13.1k | -0.7 | -694.7k | 50-56 | $68.47 | 38.2% |
NMRK.NASDAQ | -30.6k | -0.5 | -206.6k | 6-8 | $10.23 | 81.7% |
NNN.NYSE | -67.3k | -0.9 | -2.8m | 38-45 | $42.22 | 10.8% |
NSA.NYSE | -24.7k | -0.7 | -854.6k | 31-38 | $40.74 | 31.8% |
NXRT.NYSE | -4.8k | -0.5 | -208.4k | 35-50 | $38.63 | 9.1% |
OFC.NYSE | -30.7k | -0.6 | -765.9k | 22-27 | - | - |
OHI.NYSE | -80.4k | -0.8 | -2.5m | 29-33 | $33.79 | 17.6% |
OLP.NYSE | -3.5k | -0.5 | -73.3k | 19-22 | $23.24 | 20.7% |
ONL.NYSE | -11.3k | -0.5 | -72.6k | 5-7 | $3.49 | -36.3% |
OPI.NASDAQ | -10.2k | -0.5 | -78.7k | 7-9 | $1.99 | -70.3% |
OUT.NYSE | -43.8k | -0.7 | -621.1k | 11-16 | $14.56 | 34.1% |
PCH.NASDAQ | -24.4k | -0.7 | -1.2m | 46-54 | $37.50 | -17.7% |
PDM.NYSE | -26.1k | -0.5 | -184.7k | 6-8 | $7.38 | 22.6% |
PEAK.NYSE | -201.6k | -0.9 | -4.1m | 19-22 | - | - |
PEB.NYSE | -125.3k | -2.4 | -1.7m | 12-16 | $13.06 | 4.6% |
PECO.NASDAQ | -33.5k | -0.7 | -1.1m | 29-36 | $32.78 | 14.7% |
PGRE.NYSE | -34.4k | -0.5 | -164.9k | 4-5 | $4.71 | 13.5% |
PK.NYSE | -343.3k | -3.7 | -4.5m | 12-15 | $14.59 | 21.3% |
PLD.NYSE | -328k | -0.8 | -40.4m | 117-130 | $113.30 | -2.9% |
PLYM.NYSE | -8.1k | -0.5 | -185.4k | 21-24 | $21.51 | 0.6% |
PSA.NYSE | -55.5k | -0.8 | -15.8m | 269-303 | $287.34 | 6.6% |
REXR.NYSE | -65.3k | -0.8 | -3.4m | 50-57 | $45.21 | -9.0% |
RLJ.NYSE | -169.7k | -2.5 | -1.7m | 9-11 | $9.37 | -0.7% |
RMAX.NYSE | -3.8k | -0.5 | -71.4k | 16-20 | $8.08 | -49.8% |
RMR.NASDAQ | -3.3k | -0.5 | -77.8k | 21-26 | $22.70 | 6.7% |
RPT.NYSE | -18.3k | -0.5 | -189.9k | 9-12 | - | - |
RTL.NASDAQ | -41.8k | -0.7 | -294.1k | 6-8 | - | - |
RYN.NYSE | -19.1k | -0.3 | -592.7k | 28-33 | $28.00 | -1.2% |
SBAC.NASDAQ | -38.1k | -0.8 | -8.6m | 215-246 | $192.18 | -10.4% |
SBRA.NASDAQ | -70.9k | -0.7 | -867.4k | 11-13 | $15.36 | 43.5% |
SHO.NYSE | -122.6k | -1.5 | -1.1m | 9-11 | $10.08 | 17.1% |
SITC.NYSE | -59.9k | -0.8 | -803.3k | 12-15 | $14.49 | 24.3% |
SKT.NYSE | -43.6k | -1.0 | -992.6k | 20-25 | $26.15 | 29.8% |
SLG.NYSE | -21.1k | -0.8 | -670.2k | 22-39 | $56.43 | 156.0% |
SPG.NYSE | -106.4k | -0.8 | -12.3m | 103-126 | $148.26 | 44.4% |
SRC.NYSE | -55.6k | -0.9 | -2.2m | 37-42 | - | - |
SRG.NYSE | -7.7k | -0.5 | -66.5k | 7-10 | $4.67 | -36.7% |
STAG.NYSE | -67.8k | -0.9 | -2.4m | 34-39 | $36.07 | 6.3% |
SUI.NYSE | -44.6k | -0.9 | -5.7m | 119-142 | $117.73 | -0.7% |
SVC.NASDAQ | -47.5k | -0.7 | -409.6k | 8-9 | $5.06 | -36.5% |
TRNO.NYSE | -10.9k | -0.3 | -652.7k | 56-63 | $60.20 | 6.6% |
UDR.NYSE | -110.5k | -0.8 | -4.5m | 38-44 | $40.60 | 7.6% |
UE.NYSE | -33.9k | -0.7 | -538.4k | 13-18 | $18.28 | 39.3% |
UHT.NYSE | -4.4k | -0.8 | -212.9k | 43-50 | $38.60 | -10.4% |
UNIT.NASDAQ | -69.4k | -0.7 | -339.7k | 4-6 | $2.80 | -21.0% |
VICI.NYSE | -355.5k | -1.0 | -11.1m | 29-33 | $27.75 | -5.8% |
VNO.NYSE | -61.8k | -0.9 | -1.1m | 13-24 | $26.20 | 102.5% |
VRE.NYSE | -9.9k | -0.3 | -172.3k | 16-19 | $14.98 | -5.4% |
VTR.NYSE | -145.2k | -0.9 | -6.6m | 41-50 | $51.82 | 25.4% |
WELL.NYSE | -145.9k | -0.7 | -11.8m | 73-86 | $105.35 | 43.8% |
WPC.NYSE | -75.8k | -0.8 | -5.1m | 63-73 | $54.89 | -13.0% |
WY.NYSE | -287k | -0.9 | -9.3m | 28-35 | $27.05 | -3.8% |
XHR.NYSE | -114.7k | -2.4 | -1.4m | 11-13 | $13.90 | 27.5% |
Z.NASDAQ | -80.6k | -1.2 | -4.1m | 44-57 | $45.80 | 3.4% |
ZG.NASDAQ | -9k | -0.4 | -452.4k | 43-56 | $44.36 | 2.2% |
Report date: 2023-07-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
DOUG.NYSE | -103.1k | -3.2 | -269.5k | 2-3 | $1.07 | -48.3% |
OPAD.NYSE | -5k | -2.2 | -31k | 0-15 | $4.29 | 972.5% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -68k | -3.1 | -1.2m | 17-21 | $22.23 | 30.3% |
ADC.NYSE | -117.4k | -3.0 | -7.7m | 64-69 | $61.90 | -3.1% |
AHH.NYSE | -88.1k | -3.0 | -1m | 11-12 | $10.96 | 0.0% |
AIRC.NYSE | -194.6k | -3.0 | -6.9m | 33-37 | $39.08 | 16.9% |
AIV.NYSE | -194.6k | -3.0 | -1.5m | 7-9 | $8.28 | 14.0% |
AKR.NYSE | -124.8k | -3.1 | -1.6m | 12-15 | $18.23 | 47.4% |
ALEX.NYSE | -92k | -3.0 | -1.7m | 18-20 | $16.77 | -4.7% |
ALX.NYSE | -2.9k | -3.0 | -539.7k | 156-198 | $226.35 | 45.5% |
AMH.NYSE | -424.8k | -3.3 | -14.3m | 31-36 | $37.31 | 21.9% |
AMT.NYSE | -608.8k | -3.0 | -119.1m | 179-213 | $194.79 | 9.1% |
APLE.NYSE | -283.8k | -3.0 | -4.3m | 14-16 | $14.21 | 0.0% |
ARE.NYSE | -214.8k | -3.0 | -25.6m | 109-127 | $117.09 | 7.6% |
AVB.NYSE | -182.9k | -3.0 | -32.5m | 162-193 | $200.95 | 23.8% |
BDN.NYSE | -211.5k | -2.9 | -866.7k | 3-5 | $4.41 | 28.9% |
BFS.NYSE | -17.3k | -3.1 | -625.4k | 32-40 | $36.66 | 14.1% |
BNL.NYSE | -243.3k | -3.0 | -3.9m | 15-17 | $15.76 | 4.5% |
BRX.NYSE | -392.3k | -3.0 | -8.1m | 19-22 | $22.73 | 17.2% |
BXP.NYSE | -194.6k | -3.0 | -10.1m | 47-58 | $61.48 | 31.4% |
CBL.NYSE | -23.9k | -5.0 | -562.1k | 21-26 | $23.42 | 10.5% |
CBRE.NYSE | -406.3k | -3.0 | -30.3m | 69-82 | $87.39 | 26.8% |
CCI.NYSE | -566.6k | -3.0 | -67.6m | 108-136 | $96.66 | -10.2% |
CHCT.NYSE | -31.4k | -3.0 | -1m | 32-37 | $23.18 | -26.4% |
CIO.NYSE | -93.7k | -5.4 | -514.9k | 4-7 | $4.90 | 21.6% |
CLDT.NYSE | -70.3k | -3.4 | -697.3k | 9-11 | $8.40 | -6.9% |
COLD.NYSE | -352.6k | -3.0 | -10.4m | 28-32 | $26.29 | -5.0% |
COMP.NYSE | -361.6k | -2.9 | -1.1m | 2-4 | $3.51 | 68.6% |
CPT.NYSE | -139.5k | -3.0 | -15m | 102-114 | $107.50 | 5.7% |
CTRE.NYSE | -129.2k | -3.0 | -2.5m | 18-20 | $25.42 | 39.8% |
CUBE.NYSE | -294.7k | -3.0 | -13.3m | 43-49 | $44.25 | 2.3% |
CUZ.NYSE | -197.6k | -3.0 | -4.1m | 19-23 | $22.79 | 18.7% |
CWK.NYSE | -211.9k | -3.1 | -1.8m | 7-11 | $10.47 | 46.2% |
DBRG.NYSE | -211.6k | -3.0 | -2.5m | 10-15 | $13.37 | 31.1% |
DEA.NYSE | -118.9k | -3.0 | -1.6m | 13-15 | $12.34 | -5.8% |
DEI.NYSE | -228.5k | -3.0 | -2.7m | 10-13 | $13.49 | 33.8% |
DHC.NASDAQ | -323.4k | -3.1 | -463.6k | 1-3 | $3.17 | 296.3% |
DLR.NYSE | -380.6k | -3.2 | -37.6m | 86-114 | $151.71 | 75.7% |
DOC.NYSE | -309.3k | -3.0 | -4.4m | 13-15 | $19.48 | 46.7% |
DOMA.NYSE | -4.7m | -96.0 | -1.8m | 0-5 | $6.05 | 3,453.8% |
DRH.NYSE | -277.1k | -3.1 | -2.2m | 8-9 | $8.25 | 10.0% |
EGP.NYSE | -57.8k | -3.0 | -9.6m | 158-176 | $172.00 | 9.1% |
ELS.NYSE | -230.9k | -3.0 | -15.3m | 62-70 | $63.60 | 3.1% |
EPR.NYSE | -97.9k | -3.0 | -4.1m | 37-47 | $41.48 | 12.7% |
EPRT.NYSE | -193.6k | -3.0 | -4.7m | 23-26 | $27.85 | 22.3% |
EQC.NYSE | -143.5k | -3.0 | -2.9m | 20-21 | $19.37 | -3.1% |
EQIX.NASDAQ | -122.2k | -3.0 | -89.3m | 673-792 | $749.00 | 11.3% |
EQR.NYSE | -470.3k | -3.2 | -29.3m | 58-67 | $67.49 | 16.1% |
ESRT.NYSE | -184.2k | -3.1 | -1.1m | 5-8 | $9.30 | 71.3% |
ESS.NYSE | -84.2k | -3.0 | -18.3m | 203-238 | $269.60 | 32.9% |
EXPI.NASDAQ | -100.4k | -3.1 | -1.4m | 11-22 | $10.51 | -4.6% |
EXR.NYSE | -176.4k | -3.0 | -26.6m | 141-166 | $154.20 | 9.0% |
FCPT.NYSE | -110.9k | -3.0 | -2.8m | 24-27 | $24.66 | 1.1% |
FOR.NYSE | -26.4k | -3.1 | -505.1k | 15-23 | $30.30 | 109.0% |
FR.NYSE | -172.7k | -3.0 | -9m | 50-55 | $47.63 | -4.5% |
FRT.NYSE | -95.8k | -3.0 | -9m | 85-101 | $100.65 | 18.0% |
GLPI.NASDAQ | -342.3k | -3.0 | -17m | 47-52 | $44.10 | -5.3% |
GMRE.NYSE | -82.6k | -3.1 | -746.6k | 8-10 | $8.95 | 11.1% |
GOOD.NASDAQ | -49.3k | -2.8 | -592.1k | 11-13 | $14.25 | 31.5% |
GTY.NYSE | -57.2k | -3.0 | -1.9m | 33-36 | $26.71 | -17.8% |
HHC.NYSE | -45.5k | -3.0 | -3.4m | 73-81 | - | - |
HHH.NYSE | -45.5k | -3.0 | -3.4m | 73-81 | $64.80 | -10.6% |
HOUS.NYSE | -133.7k | -3.1 | -798.3k | 5-7 | $3.28 | -28.4% |
HPP.NYSE | -166k | -3.0 | -855.7k | 4-7 | $5.06 | 24.9% |
HR.NYSE | -496.6k | -3.0 | -9.5m | 18-20 | $16.73 | -5.3% |
HST.NASDAQ | -932.6k | -3.0 | -15.6m | 16-18 | $17.68 | 13.6% |
IIPR.NYSE | -36.4k | -3.0 | -2.5m | 63-76 | $108.73 | 71.6% |
ILPT.NASDAQ | -188.8k | -6.6 | -426.3k | 2-4 | $3.49 | 112.2% |
INVH.NYSE | -799.4k | -3.0 | -26.6m | 30-35 | $36.01 | 18.7% |
IRM.NYSE | -380.4k | -3.0 | -20.7m | 51-58 | $91.78 | 79.6% |
IRT.NYSE | -292.8k | -3.0 | -4.9m | 16-19 | $18.66 | 20.3% |
IVT.NYSE | -89.1k | -3.1 | -2m | 21-24 | $24.41 | 17.6% |
JBGS.NYSE | -140.5k | -3.0 | -2m | 14-16 | $15.56 | 15.2% |
JLL.NYSE | -62.2k | -3.0 | -8.8m | 123-157 | $206.59 | 68.0% |
JOE.NYSE | -46.7k | -3.1 | -2m | 39-49 | $54.08 | 39.3% |
KIM.NYSE | -809.9k | -3.0 | -15.2m | 18-20 | $19.27 | 9.5% |
KRG.NYSE | -286.5k | -3.0 | -5.9m | 19-23 | $22.16 | 15.7% |
KW.NYSE | -128.3k | -3.1 | -2m | 14-17 | $10.01 | -28.5% |
LAMR.NASDAQ | -114.3k | -3.0 | -11m | 88-107 | $118.71 | 34.4% |
LAND.NASDAQ | -44.4k | -3.0 | -719.5k | 15-17 | $13.50 | -9.7% |
LTC.NYSE | -53.3k | -3.0 | -1.7m | 31-35 | $34.28 | 11.0% |
LXP.NYSE | -380.5k | -3.0 | -3.7m | 9-11 | $9.38 | 3.2% |
MAA.NYSE | -152.4k | -3.0 | -22.8m | 144-156 | $139.43 | -3.0% |
MAC.NYSE | -279.6k | -3.0 | -2.8m | 9-12 | $14.95 | 65.2% |
MMI.NYSE | -33.5k | -3.1 | -1m | 27-33 | $31.54 | 14.7% |
MPW.NYSE | -781.1k | -3.0 | -6.5m | 7-9 | $4.06 | -43.6% |
NHI.NYSE | -56.3k | -3.0 | -2.9m | 48-55 | $68.47 | 44.0% |
NMRK.NASDAQ | -193.5k | -3.1 | -1.1m | 5-7 | $10.23 | 102.0% |
NSA.NYSE | -109.5k | -3.0 | -4.1m | 34-43 | $40.74 | 20.8% |
NTST.NYSE | -75.9k | -3.0 | -1.3m | 17-19 | $16.22 | -5.0% |
O.NYSE | -862.6k | -3.0 | -52.6m | 58-64 | $52.45 | -9.8% |
OFC.NYSE | -145.9k | -3.0 | -3.4m | 22-25 | - | - |
OHI.NYSE | -305.5k | -3.0 | -8.8m | 26-32 | $33.79 | 30.0% |
OLP.NYSE | -26k | -3.6 | -550.8k | 19-23 | $23.24 | 20.1% |
ONL.NYSE | -80.4k | -3.5 | -502.5k | 5-7 | $3.49 | -33.8% |
OPAD.NYSE | -3.2m | -93.2 | -7.7m | 0-14 | $4.29 | 972.5% |
OPEN.NASDAQ | -661.1k | -3.0 | -1.4m | 1-4 | $1.80 | 44.0% |
OPI.NASDAQ | -67.4k | -3.2 | -519.7k | 6-13 | $1.99 | -66.1% |
OUT.NYSE | -194.5k | -3.1 | -2.9m | 14-17 | $14.56 | 5.4% |
PCH.NASDAQ | -104.3k | -3.0 | -5m | 44-54 | $37.50 | -15.1% |
PDM.NYSE | -162.3k | -3.1 | -1m | 6-7 | $7.38 | 23.3% |
PEB.NYSE | -161.5k | -3.0 | -2.2m | 12-15 | $13.06 | 4.6% |
PECO.NASDAQ | -152.8k | -3.0 | -4.7m | 28-35 | $32.78 | 17.7% |
PGRE.NYSE | -210k | -3.0 | -935k | 4-5 | $4.71 | 15.0% |
PK.NYSE | -290k | -3.0 | -3.6m | 11-15 | $14.59 | 28.2% |
PLD.NYSE | -1.2m | -3.0 | -148.4m | 117-129 | $113.30 | -2.9% |
PLYM.NYSE | -52.4k | -3.2 | -1.1m | 19-24 | $21.51 | 11.5% |
PSA.NYSE | -206.7k | -3.0 | -60.2m | 279-316 | $287.34 | 3.0% |
RDFN.NASDAQ | -148.1k | -3.4 | -1.4m | 7-14 | $5.96 | -11.8% |
REG.NASDAQ | -201.3k | -3.0 | -11.9m | 55-62 | $61.64 | 12.6% |
REXR.NYSE | -262.8k | -3.0 | -14.3m | 50-60 | $45.21 | -9.0% |
RHP.NYSE | -68.4k | -3.0 | -6.2m | 85-99 | $98.75 | 15.7% |
RLJ.NYSE | -208.4k | -3.0 | -2.1m | 10-11 | $9.37 | -2.8% |
RMAX.NYSE | -27.2k | -3.5 | -510.3k | 17-20 | $8.08 | -53.2% |
RMR.NASDAQ | -22.9k | -3.4 | -538.7k | 21-27 | $22.70 | 9.2% |
ROIC.NASDAQ | -159.5k | -3.0 | -2m | 12-14 | $12.43 | 3.8% |
RPT.NYSE | -113.2k | -3.0 | -1m | 9-11 | - | - |
RTL.NASDAQ | -178.2k | -3.1 | -1m | 4-7 | - | - |
RYN.NYSE | -183k | -3.0 | -5.6m | 28-34 | $28.00 | 0.7% |
SAFE.NYSE | -48.3k | -2.9 | -1.2m | 4-30 | $18.79 | 329.9% |
SBAC.NASDAQ | -141.4k | -3.0 | -33.9m | 215-267 | $192.18 | -10.7% |
SBRA.NASDAQ | -300.1k | -3.0 | -3.4m | 10-12 | $15.36 | 49.1% |
SHO.NYSE | -258k | -3.0 | -2.5m | 9-11 | $10.08 | 9.1% |
SITC.NYSE | -245.7k | -3.0 | -3m | 11-13 | $14.49 | 27.2% |
SKT.NYSE | -137.3k | -3.0 | -2.7m | 18-22 | $26.15 | 45.3% |
SLG.NYSE | -82k | -3.0 | -1.9m | 21-31 | $56.43 | 175.1% |
SRC.NYSE | -184k | -3.0 | -7.1m | 37-41 | - | - |
SRG.NYSE | -60k | -3.8 | -479.2k | 7-9 | $4.67 | -34.3% |
SUI.NYSE | -162.5k | -3.0 | -21.7m | 124-144 | $117.73 | -5.2% |
SVC.NASDAQ | -210.8k | -3.0 | -1.8m | 8-10 | $5.06 | -36.1% |
TRNO.NYSE | -108.2k | -3.0 | -6.6m | 56-65 | $60.20 | 6.6% |
UBA.NYSE | -38.5k | -3.1 | -717.8k | 16-21 | - | - |
UDR.NYSE | -408.5k | -3.0 | -16.8m | 38-44 | $40.60 | 5.8% |
UE.NYSE | -152.5k | -3.0 | -2.1m | 13-16 | $18.28 | 39.3% |
UMH.NYSE | -73.7k | -3.0 | -1.1m | 14-17 | $16.14 | 11.9% |
UNIT.NASDAQ | -316.7k | -3.1 | -1.1m | 3-5 | $2.80 | -4.8% |
VICI.NYSE | -1.3m | -3.5 | -42m | 30-34 | $27.75 | -8.3% |
VRE.NYSE | -92.4k | -3.0 | -1.4m | 14-18 | $14.98 | 6.8% |
VTR.NYSE | -522.4k | -3.0 | -23.6m | 42-49 | $51.82 | 24.1% |
WELL.NYSE | -648.5k | -3.2 | -49.8m | 70-83 | $105.35 | 50.3% |
WPC.NYSE | -279.1k | -3.0 | -19.8m | 66-78 | $54.89 | -17.0% |
WY.NYSE | -957.9k | -3.0 | -28.8m | 28-34 | $27.05 | -3.8% |
XHR.NYSE | -142k | -3.0 | -1.7m | 11-13 | $13.90 | 21.9% |
Z.NASDAQ | -159.5k | -2.4 | -7.3m | 42-53 | $45.80 | 10.2% |
ZG.NASDAQ | -117.8k | -4.7 | -5.3m | 41-52 | $44.36 | 9.2% |
Report date: 2023-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -45.1k | -2.0 | -845.5k | 16-25 | $22.23 | 38.6% |
ADC.NYSE | -18.1k | -0.5 | -1.2m | 64-71 | $61.90 | -3.1% |
AHH.NYSE | -71.2k | -2.4 | -833.9k | 11-13 | $10.96 | 1.9% |
AIRC.NYSE | -187.4k | -2.8 | -6.6m | 33-39 | $39.08 | 20.2% |
AIV.NYSE | -187.4k | -2.8 | -1.4m | 7-9 | $8.28 | 21.9% |
AKR.NYSE | -85.1k | -2.0 | -1.1m | 12-15 | $18.23 | 47.4% |
ALEX.NYSE | -73.9k | -2.3 | -1.3m | 17-20 | $16.77 | -2.4% |
ALX.NYSE | -2k | -2.1 | -380.1k | 156-208 | $226.35 | 45.5% |
AMH.NYSE | -591.00 | 0.0 | -19.1k | 29-36 | $37.31 | 29.6% |
AMT.NYSE | -454.3k | -2.2 | -90m | 179-213 | $194.79 | 9.1% |
APLE.NYSE | -196.7k | -2.1 | -2.9m | 14-17 | $14.21 | 4.0% |
AVB.NYSE | -137.2k | -2.2 | -23.4m | 153-183 | $200.95 | 31.3% |
BDN.NYSE | -181.3k | -2.4 | -769.9k | 3-6 | $4.41 | 28.9% |
BFS.NYSE | -65.8k | -10.4 | -2.3m | 32-41 | $36.66 | 14.1% |
BRX.NYSE | -278.2k | -2.1 | -5.7m | 19-23 | $22.73 | 17.2% |
BXP.NYSE | -148k | -2.3 | -7.7m | 46-67 | $61.48 | 33.1% |
CBL.NYSE | -79k | -14.1 | -1.9m | 21-27 | $23.42 | 10.5% |
CBRE.NYSE | -542.8k | -3.9 | -40.1m | 66-87 | $87.39 | 31.6% |
CCI.NYSE | -413k | -2.2 | -51.4m | 110-136 | $96.66 | -12.3% |
CIO.NYSE | -20.1k | -1.2 | -121.4k | 4-9 | $4.90 | 21.6% |
COLD.NYSE | -243.6k | -2.1 | -7m | 27-32 | $26.29 | -1.4% |
CSR.NYSE | -17.9k | -2.7 | -1m | 51-65 | $67.89 | 32.4% |
CUBE.NYSE | -187.2k | -1.9 | -8.6m | 44-49 | $44.25 | 1.7% |
CUZ.NYSE | -142.7k | -2.1 | -2.9m | 18-26 | $22.79 | 26.2% |
DBRG.NYSE | -83k | -1.2 | -956.6k | 10-13 | $13.37 | 33.8% |
DEI.NYSE | -179.5k | -2.3 | -2.1m | 10-15 | $13.49 | 33.8% |
DHC.NASDAQ | -228.3k | -2.2 | -271.8k | 1-2 | $3.17 | 296.3% |
DLR.NYSE | -129.8k | -1.1 | -12.5m | 86-108 | $151.71 | 75.7% |
DOMA.NYSE | -58.2k | -1.2 | -22.1k | 0-1 | $6.05 | 2,058.9% |
DOUG.NYSE | -163.6k | -5.1 | -517.5k | 3-4 | $1.07 | -58.0% |
DRH.NYSE | -143.2k | -1.6 | -1.1m | 7-9 | $8.25 | 15.5% |
EGP.NYSE | -15.4k | -0.8 | -2.5m | 152-173 | $172.00 | 12.8% |
ELS.NYSE | -176.8k | -2.3 | -11.7m | 62-70 | $63.60 | 2.8% |
EPR.NYSE | -65.3k | -2.0 | -2.6m | 34-43 | $41.48 | 22.3% |
EQC.NYSE | -33.9k | -0.7 | -696.8k | 19-21 | $19.37 | -0.2% |
EQIX.NASDAQ | -52k | -1.3 | -36.8m | 662-753 | $749.00 | 13.2% |
EQR.NYSE | -324.5k | -2.1 | -19.6m | 55-64 | $67.49 | 23.6% |
ESRT.NYSE | -133.8k | -2.2 | -837.4k | 5-8 | $9.30 | 72.5% |
ESS.NYSE | -78.1k | -2.7 | -16.6m | 195-236 | $269.60 | 38.2% |
EXR.NYSE | -89.3k | -1.5 | -13.8m | 143-170 | $154.20 | 7.6% |
FOR.NYSE | -18.2k | -2.1 | -310.6k | 14-21 | $30.30 | 120.2% |
FR.NYSE | -130.8k | -2.3 | -6.8m | 49-55 | $47.63 | -3.0% |
FRT.NYSE | -62.5k | -1.9 | -5.9m | 85-108 | $100.65 | 18.0% |
GLPI.NASDAQ | -53.8k | -0.5 | -2.7m | 47-55 | $44.10 | -5.3% |
GMRE.NYSE | -65k | -2.4 | -587.1k | 8-10 | $8.95 | 11.3% |
GNL.NYSE | -105.3k | -2.3 | -1.2m | 9-15 | $7.40 | -16.3% |
GOOD.NASDAQ | -4.8k | -0.3 | -58.8k | 11-14 | $14.25 | 31.5% |
HHC.NYSE | -142.5k | -8.7 | -10.8m | 73-85 | - | - |
HIW.NYSE | -97.2k | -2.1 | -2.1m | 19-28 | $26.55 | 36.5% |
HOUS.NYSE | -535.1k | -11.1 | -2.9m | 4-7 | $3.28 | -24.2% |
HPP.NYSE | -754.3k | -12.2 | -4.4m | 4-9 | $5.06 | 24.0% |
HST.NASDAQ | -792.1k | -2.5 | -12.9m | 15-18 | $17.68 | 21.9% |
IIPR.NYSE | -27.2k | -2.2 | -1.9m | 63-88 | $108.73 | 71.6% |
ILPT.NASDAQ | -33.2k | -1.2 | -82.9k | 2-4 | $3.49 | 112.2% |
INN.NYSE | -108.4k | -2.3 | -730.9k | 6-8 | $5.81 | -4.3% |
INVH.NYSE | -601.5k | -2.2 | -19.3m | 29-35 | $36.01 | 26.1% |
IRM.NYSE | -258.3k | -2.0 | -13.8m | 49-57 | $91.78 | 87.5% |
IRT.NYSE | -209.4k | -2.1 | -3.4m | 15-18 | $18.66 | 28.2% |
IVT.NYSE | -63.2k | -2.1 | -1.4m | 21-24 | $24.41 | 17.6% |
JLL.NYSE | -41.9k | -2.0 | -5.9m | 123-175 | $206.59 | 68.0% |
KIM.NYSE | -566.2k | -2.1 | -10.6m | 17-21 | $19.27 | 11.1% |
KRG.NYSE | -211.1k | -2.2 | -4.2m | 19-22 | $22.16 | 18.1% |
KW.NYSE | -1.3m | -23.9 | -20.9m | 14-19 | $10.01 | -28.5% |
LAMR.NASDAQ | -80.1k | -2.1 | -7.8m | 88-107 | $118.71 | 34.4% |
LSI.NYSE | -82.4k | -2.2 | -10.8m | 117-147 | - | - |
LTC.NYSE | -4k | -0.2 | -135.2k | 31-36 | $34.28 | 11.0% |
MAA.NYSE | -69k | -1.4 | -10.3m | 139-162 | $139.43 | 0.5% |
MAC.NYSE | -208.3k | -2.2 | -2m | 9-12 | $14.95 | 70.5% |
MMI.NYSE | -30.7k | -2.7 | -947.3k | 27-36 | $31.54 | 14.7% |
MPW.NYSE | -594k | -2.3 | -4.9m | 7-11 | $4.06 | -42.8% |
NHI.NYSE | -44.2k | -2.3 | -2.2m | 48-54 | $68.47 | 44.0% |
NMRK.NASDAQ | -396.9k | -6.0 | -2.5m | 5-8 | $10.23 | 102.0% |
NNN.NYSE | -37.8k | -0.5 | -1.6m | 41-46 | $42.22 | 3.5% |
NSA.NYSE | -192.5k | -5.1 | -7.6m | 36-45 | $40.74 | 12.7% |
NXRT.NYSE | -17.4k | -1.7 | -741.3k | 39-48 | $38.63 | -2.1% |
OFC.NYSE | -108.7k | -2.2 | -2.5m | 22-27 | - | - |
OHI.NYSE | -234.2k | -2.3 | -6.5m | 26-30 | $33.79 | 31.9% |
OLP.NYSE | -8.5k | -1.2 | -184k | 19-23 | $23.24 | 20.1% |
ONL.NYSE | -167.7k | -6.8 | -1m | 5-8 | $3.49 | -33.8% |
OPI.NASDAQ | -51k | -2.4 | -477.5k | 6-17 | $1.99 | -66.1% |
PCH.NASDAQ | -118.9k | -3.4 | -5.6m | 44-50 | $37.50 | -15.1% |
PDM.NYSE | -113.5k | -2.1 | -785k | 6-9 | $7.38 | 23.3% |
PEAK.NASDAQ | -139.9k | -0.6 | -0.00 | 0-0 | - | - |
PEAK.NYSE | -139.9k | -0.6 | -2.9m | 19-24 | - | - |
PEB.NYSE | -417.3k | -7.2 | -5.8m | 12-15 | $13.06 | 5.6% |
PECO.NASDAQ | -110.1k | -2.1 | -3.4m | 28-34 | $32.78 | 17.7% |
PGRE.NYSE | -738.8k | -9.6 | -3.3m | 4-5 | $4.71 | 20.8% |
PK.NYSE | -353.9k | -3.6 | -4.4m | 11-14 | $14.59 | 36.4% |
PLD.NYSE | -921.2k | -2.3 | -112.6m | 113-129 | $113.30 | 0.1% |
PLYM.NYSE | -219.2k | -11.6 | -4.5m | 19-23 | $21.51 | 12.0% |
PSA.NYSE | -154.4k | -2.2 | -45.3m | 279-316 | $287.34 | 2.9% |
REG.NASDAQ | -149.2k | -2.2 | -8.8m | 55-64 | $61.64 | 12.6% |
RHP.NYSE | -49.3k | -2.1 | -4.4m | 77-98 | $98.75 | 27.9% |
RLJ.NYSE | -184.6k | -2.6 | -1.9m | 9-12 | $9.37 | 1.1% |
RMAX.NYSE | -22.2k | -2.8 | -408.4k | 17-20 | $8.08 | -51.8% |
RMR.NASDAQ | -16.1k | -2.4 | -393.1k | 21-29 | $22.70 | 9.2% |
ROIC.NASDAQ | -108.3k | -2.0 | -1.4m | 12-15 | $12.43 | 3.8% |
RPT.NYSE | -29.7k | -0.8 | -276.3k | 9-11 | - | - |
RTL.NASDAQ | -154.9k | -2.6 | -896.8k | 4-7 | - | - |
RYN.NYSE | -419.5k | -6.5 | -13.2m | 28-34 | $28.00 | 0.7% |
SAFE.NYSE | -26.4k | -1.6 | -531.8k | 4-30 | $18.79 | 392.0% |
SBAC.NASDAQ | -94.3k | -2.0 | -23.4m | 219-267 | $192.18 | -12.1% |
SBRA.NASDAQ | -227k | -2.2 | -2.5m | 10-12 | $15.36 | 52.4% |
SHO.NYSE | -755k | -8.2 | -7.4m | 9-11 | $10.08 | 17.2% |
SITC.NYSE | -320.8k | -3.8 | -3.8m | 11-13 | $14.49 | 30.1% |
SKT.NYSE | -64.3k | -1.4 | -1.2m | 17-20 | $26.15 | 51.9% |
SLG.NYSE | -63.2k | -2.2 | -1.5m | 19-36 | $56.43 | 196.1% |
SPG.NYSE | -341.1k | -2.4 | -37.1m | 100-125 | $148.26 | 48.0% |
SRC.NYSE | -71.3k | -1.2 | -2.7m | 37-42 | - | - |
SRG.NYSE | -32.2k | -2.0 | -264.4k | 7-12 | $4.67 | -34.3% |
STAG.NYSE | -175.1k | -2.2 | -5.8m | 31-36 | $36.07 | 16.3% |
SUI.NYSE | -102.9k | -1.9 | -13.9m | 125-147 | $117.73 | -5.8% |
SVC.NASDAQ | -172.5k | -2.4 | -1.5m | 8-12 | $5.06 | -36.1% |
UBA.NYSE | -70.9k | -5.5 | -1.2m | 16-20 | - | - |
UDR.NYSE | -881.4k | -6.2 | -35.6m | 38-44 | $40.60 | 7.7% |
UE.NYSE | -114.4k | -2.2 | -1.6m | 13-16 | $18.28 | 39.2% |
UHT.NYSE | -13.8k | -2.4 | -641.3k | 42-51 | $38.60 | -8.4% |
UNIT.NASDAQ | -189.8k | -1.8 | -686.3k | 3-5 | $2.80 | -4.8% |
VNO.NYSE | -164.3k | -2.3 | -2.4m | 12-20 | $26.20 | 112.8% |
VRE.NYSE | -274.4k | -8.1 | -4.2m | 13-17 | $14.98 | 13.0% |
VTR.NYSE | -391.5k | -2.2 | -17.6m | 41-49 | $51.82 | 25.1% |
WE.NYSE | -1.8m | -23.4 | -1m | 0-1 | - | - |
WY.NYSE | -876.9k | -2.7 | -26.1m | 28-32 | $27.05 | -2.2% |
XHR.NYSE | -233.2k | -4.7 | -2.9m | 11-15 | $13.90 | 21.1% |
Z.NASDAQ | -269.6k | -3.9 | -11.8m | 38-49 | $45.80 | 20.1% |
ZG.NASDAQ | -81.4k | -3.2 | -3.5m | 38-48 | $44.36 | 18.3% |
Report date: 2023-04-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -3.4k | -0.2 | -74k | 16-30 | $22.23 | 38.6% |
ADC.NYSE | -9.3k | -0.2 | -653.6k | 65-76 | $61.90 | -4.2% |
AHH.NYSE | -4.5k | -0.2 | -55k | 11-14 | $10.96 | 1.9% |
AIRC.NYSE | -16.3k | -0.2 | -600.1k | 33-40 | $39.08 | 20.2% |
AIV.NYSE | -16.3k | -0.2 | -123.6k | 7-8 | $8.28 | 21.9% |
AKR.NYSE | -7.4k | -0.2 | -104.3k | 13-16 | $18.23 | 44.0% |
ALEX.NYSE | -4.8k | -0.2 | -90.7k | 17-20 | $16.77 | -2.4% |
ALX.NYSE | -705.00 | -0.7 | -144.3k | 179-238 | $226.35 | 26.4% |
AMH.NYSE | -33.6k | -0.3 | -1m | 29-36 | $37.31 | 29.6% |
AMT.NYSE | -49.3k | -0.2 | -10.1m | 189-235 | $194.79 | 2.9% |
APLE.NYSE | -23k | -0.2 | -369.3k | 14-18 | $14.21 | 4.0% |
ARE.NYSE | -16.4k | -0.2 | -2.2m | 115-173 | $117.09 | 1.9% |
AVB.NYSE | -14.7k | -0.2 | -2.5m | 153-186 | $200.95 | 31.3% |
BDN.NYSE | -11.4k | -0.2 | -59.7k | 4-7 | $4.41 | 18.9% |
BFS.NYSE | -950.00 | -0.2 | -36.9k | 35-44 | $36.66 | 5.3% |
BNL.NYSE | -18.3k | -0.2 | -312.8k | 15-19 | $15.76 | 1.9% |
BRX.NYSE | -32k | -0.2 | -694.7k | 20-24 | $22.73 | 16.1% |
BXP.NYSE | -15.8k | -0.2 | -955.7k | 46-79 | $61.48 | 33.1% |
CBL.NYSE | -850.00 | -0.2 | -21.6k | 22-27 | $23.42 | 5.5% |
CBRE.NYSE | -34k | -0.2 | -2.6m | 66-90 | $87.39 | 31.6% |
CCI.NYSE | -45.8k | -0.2 | -6.1m | 120-154 | $96.66 | -19.3% |
CHCT.NYSE | -1.6k | -0.2 | -60.6k | 34-44 | $23.18 | -31.6% |
CIO.NYSE | -2.6k | -0.2 | -20.1k | 6-10 | $4.90 | -11.1% |
CLDT.NYSE | -3.5k | -0.2 | -41.4k | 9-14 | $8.40 | -10.1% |
COLD.NYSE | -28.4k | -0.2 | -834.4k | 27-32 | $26.29 | -1.4% |
COMP.NYSE | -15.9k | -0.2 | -53.4k | 2-5 | $3.51 | 60.6% |
CPT.NYSE | -10.8k | -0.2 | -1.1m | 98-128 | $107.50 | 10.0% |
CSR.NYSE | -1,000.00 | -0.2 | -59.5k | 51-72 | $67.89 | 32.4% |
CTRE.NASDAQ | -11.7k | -0.3 | -231.3k | 18-21 | - | - |
CTRE.NYSE | -11.7k | -0.3 | -231.3k | 18-21 | $25.42 | 42.3% |
CUBE.NYSE | -23.9k | -0.2 | -1.1m | 44-49 | $44.25 | 1.6% |
CUZ.NYSE | -15.8k | -0.2 | -365.3k | 18-29 | $22.79 | 26.2% |
CWK.NYSE | -11.3k | -0.2 | -131.8k | 9-16 | $10.47 | 18.7% |
DBRG.NYSE | -10.6k | -0.2 | -132.8k | 10-16 | $13.37 | 33.8% |
DEA.NYSE | -5.6k | -0.1 | -81.5k | 12-17 | $12.34 | 0.6% |
DEI.NYSE | -11.5k | -0.2 | -158.2k | 11-18 | $13.49 | 27.0% |
DHC.NASDAQ | -15.9k | -0.2 | -17.9k | 1-2 | $3.17 | 394.5% |
DLR.NYSE | -30.4k | -0.3 | -3.1m | 88-122 | $151.71 | 72.2% |
DOC.NYSE | -23.6k | -0.2 | -352.4k | 14-16 | $19.48 | 41.5% |
DOMA.NYSE | -7.6k | -0.2 | -3.8k | 0-1 | $6.05 | 1,677.9% |
DOUG.NYSE | -4.8k | -0.2 | -18.4k | 3-5 | $1.07 | -62.3% |
DRH.NYSE | -13.9k | -0.2 | -118.2k | 7-10 | $8.25 | 15.5% |
EGP.NYSE | -4.6k | -0.2 | -766.4k | 152-176 | $172.00 | 12.8% |
ELS.NYSE | -18.6k | -0.2 | -1.2m | 62-74 | $63.60 | 2.8% |
EPR.NYSE | -8.1k | -0.2 | -324.4k | 34-44 | $41.48 | 22.3% |
EPRT.NYSE | -16.4k | -0.3 | -407.2k | 23-26 | $27.85 | 21.8% |
EQC.NYSE | -12.2k | -0.3 | -267.2k | 19-26 | $19.37 | -0.2% |
EQIX.NASDAQ | -9.8k | -0.2 | -6.9m | 662-763 | $749.00 | 13.2% |
EQR.NYSE | -37.8k | -0.2 | -2.3m | 55-67 | $67.49 | 23.6% |
ESRT.NYSE | -9k | -0.2 | -63.5k | 5-9 | $9.30 | 72.5% |
ESS.NYSE | -6.8k | -0.2 | -1.5m | 195-241 | $269.60 | 38.2% |
EXPI.NASDAQ | -4.5k | -0.2 | -59.2k | 11-18 | $10.51 | -0.9% |
EXR.NYSE | -14.2k | -0.2 | -2.2m | 148-170 | $154.20 | 3.9% |
FCPT.NYSE | -9.6k | -0.3 | -259.5k | 25-29 | $24.66 | -0.6% |
FOR.NYSE | -7.3k | -0.8 | -110.2k | 14-19 | $30.30 | 120.8% |
FR.NYSE | -14k | -0.2 | -738.5k | 49-56 | $47.63 | -3.0% |
FRPH.NASDAQ | -410.00 | -0.2 | -23.4k | 53-60 | $27.94 | -47.7% |
FRT.NYSE | -7.7k | -0.2 | -791.7k | 90-115 | $100.65 | 11.3% |
GLPI.NASDAQ | -27.3k | -0.2 | -1.4m | 48-55 | $44.10 | -7.8% |
GMRE.NYSE | -4.1k | -0.2 | -40.4k | 8-12 | $8.95 | 11.3% |
GNL.NYSE | -7.4k | -0.2 | -97.8k | 11-15 | $7.40 | -31.8% |
GOOD.NASDAQ | -11.2k | -0.6 | -153.4k | 11-17 | $14.25 | 24.5% |
GTY.NYSE | -5.6k | -0.3 | -196.3k | 33-36 | $26.71 | -18.1% |
HHC.NYSE | -4k | -0.2 | -327k | 73-90 | - | - |
HIW.NYSE | -11.4k | -0.2 | -288.4k | 19-32 | $26.55 | 36.5% |
HPP.NYSE | -9.3k | -0.2 | -74.4k | 5-12 | $5.06 | -1.2% |
HR.NYSE | -39.9k | -0.2 | -788.1k | 18-22 | $16.73 | -7.1% |
HST.NASDAQ | -75.8k | -0.2 | -1.2m | 15-19 | $17.68 | 21.9% |
IIPR.NYSE | -3.4k | -0.3 | -273.5k | 63-96 | $108.73 | 71.6% |
ILPT.NASDAQ | -4.3k | -0.2 | -14.8k | 2-5 | $3.49 | 90.2% |
INN.NYSE | -7.1k | -0.2 | -51.7k | 6-9 | $5.81 | -4.3% |
INVH.NYSE | -64.8k | -0.2 | -2m | 29-34 | $36.01 | 26.1% |
IRM.NYSE | -30.8k | -0.2 | -1.6m | 49-57 | $91.78 | 87.5% |
IRT.NYSE | -27.5k | -0.3 | -470.5k | 15-20 | $18.66 | 28.2% |
IVT.NYSE | -9.1k | -0.3 | -210.8k | 21-26 | $24.41 | 16.7% |
JBGS.NYSE | -6.4k | -0.1 | -104.8k | 13-21 | $15.56 | 16.4% |
JLL.NYSE | -5.1k | -0.2 | -802.5k | 125-189 | $206.59 | 65.6% |
JOE.NYSE | -2.1k | -0.2 | -92.5k | 39-48 | $54.08 | 39.7% |
KIM.NYSE | -65.2k | -0.2 | -1.2m | 17-23 | $19.27 | 11.1% |
KRC.NYSE | -11.1k | -0.2 | -377.8k | 27-43 | $32.38 | 19.8% |
KRG.NYSE | -24.8k | -0.3 | -520.1k | 19-23 | $22.16 | 18.1% |
KW.NYSE | -14.4k | -0.3 | -246.1k | 15-19 | $10.01 | -33.0% |
LAMR.NASDAQ | -9.3k | -0.2 | -951.5k | 91-111 | $118.71 | 30.4% |
LSI.NYSE | -9k | -0.2 | -1.1m | 104-147 | - | - |
LTC.NYSE | -5.6k | -0.3 | -198.5k | 32-39 | $34.28 | 7.5% |
LXP.NYSE | -30.1k | -0.2 | -309.9k | 9-12 | $9.38 | 3.2% |
MAA.NYSE | -12.2k | -0.2 | -1.9m | 139-176 | $139.43 | 0.5% |
MAC.NYSE | -25.7k | -0.3 | -288.1k | 9-15 | $14.95 | 70.5% |
MMI.NYSE | -5k | -0.4 | -166.9k | 29-38 | $31.54 | 7.8% |
MPW.NYSE | -64.3k | -0.2 | -625.1k | 7-14 | $4.06 | -42.8% |
NHI.NYSE | -4.9k | -0.3 | -262.3k | 48-60 | $68.47 | 42.8% |
NMRK.NASDAQ | -10.4k | -0.2 | -77.5k | 6-9 | $10.23 | 73.4% |
NNN.NYSE | -18.5k | -0.2 | -824.4k | 41-48 | $42.22 | 3.5% |
NSA.NYSE | -9.3k | -0.2 | -386.4k | 38-45 | $40.74 | 8.1% |
NTST.NYSE | -3.6k | -0.2 | -68.9k | 17-21 | $16.22 | -6.0% |
NXRT.NYSE | -3.9k | -0.4 | -179.4k | 39-53 | $38.63 | -2.1% |
O.NYSE | -66.1k | -0.2 | -4.2m | 59-69 | $52.45 | -11.2% |
OFC.NYSE | -15.6k | -0.3 | -383.5k | 22-29 | - | - |
OHI.NYSE | -25k | -0.2 | -689.7k | 26-30 | $33.79 | 31.9% |
ONL.NYSE | -5.7k | -0.2 | -42.4k | 6-10 | $3.49 | -37.8% |
OPAD.NYSE | -3.8k | -0.2 | -2.4k | 0-1 | $4.29 | 921.4% |
OPEN.NASDAQ | -48.7k | -0.3 | -84.4k | 1-3 | $1.80 | 63.3% |
OUT.NYSE | -15.5k | -0.3 | -266.9k | 15-22 | $14.56 | 0.1% |
PCH.NASDAQ | -8.6k | -0.2 | -411.3k | 45-51 | $37.50 | -16.6% |
PDM.NYSE | -8.2k | -0.2 | -67.6k | 6-11 | $7.38 | 20.6% |
PEAK.NASDAQ | -56.5k | -0.2 | -1.3m | 20-28 | - | - |
PEAK.NYSE | -56.5k | -0.2 | -1.3m | 20-28 | - | - |
PEB.NYSE | -8.6k | -0.1 | -125.3k | 12-17 | $13.06 | 5.6% |
PECO.NASDAQ | -14.4k | -0.3 | -467.9k | 30-35 | $32.78 | 9.7% |
PGRE.NYSE | -11.7k | -0.2 | -58.7k | 4-7 | $4.71 | 20.8% |
PK.NYSE | -25k | -0.3 | -323.9k | 11-15 | $14.59 | 36.4% |
PLD.NYSE | -97.8k | -0.2 | -12m | 113-137 | $113.30 | 0.1% |
PLYM.NYSE | -2.8k | -0.2 | -59.8k | 19-23 | $21.51 | 12.0% |
PSA.NYSE | -16.7k | -0.2 | -4.9m | 279-316 | $287.34 | 2.9% |
RDFN.NASDAQ | -6.5k | -0.2 | -53.9k | 6-11 | $5.96 | -8.0% |
REG.NASDAQ | -16.3k | -0.2 | -1m | 56-69 | $61.64 | 9.8% |
REXR.NYSE | -19.6k | -0.2 | -1.1m | 53-67 | $45.21 | -15.5% |
RHP.NYSE | -5.7k | -0.2 | -516k | 77-97 | $98.75 | 27.9% |
RLJ.NYSE | -10.6k | -0.1 | -116.5k | 9-13 | $9.37 | 1.1% |
RMR.NASDAQ | -1k | -0.2 | -27.7k | 23-32 | $22.70 | -2.1% |
ROIC.NASDAQ | -9k | -0.2 | -125.7k | 12-16 | $12.43 | 0.0% |
RPT.NYSE | -5.6k | -0.2 | -55.7k | 9-11 | - | - |
RTL.NASDAQ | -8.9k | -0.2 | -56.2k | 5-7 | - | - |
RYN.NYSE | -16.1k | -0.3 | -539.6k | 31-38 | $28.00 | -8.8% |
SBAC.NASDAQ | -11.4k | -0.2 | -3m | 239-310 | $192.18 | -19.6% |
SBRA.NASDAQ | -25.7k | -0.3 | -304.7k | 10-14 | $15.36 | 52.4% |
SHO.NYSE | -24.6k | -0.3 | -247k | 9-11 | $10.08 | 17.2% |
SITC.NYSE | -21.1k | -0.3 | -267.5k | 11-14 | $14.49 | 30.1% |
SKT.NYSE | -12.8k | -0.3 | -242.4k | 17-20 | $26.15 | 51.9% |
SLG.NYSE | -8.6k | -0.3 | -259.8k | 19-45 | $56.43 | 196.1% |
SPG.NYSE | -34.6k | -0.2 | -4m | 100-133 | $148.26 | 47.8% |
SRC.NYSE | -14.8k | -0.2 | -601.8k | 37-45 | - | - |
SRG.NYSE | -2.4k | -0.2 | -24k | 7-13 | $4.67 | -35.3% |
STAG.NYSE | -19.1k | -0.2 | -647.6k | 31-37 | $36.07 | 16.3% |
STAR.NYSE | -2.4k | -0.1 | -0.00 | 0-0 | - | - |
SUI.NYSE | -13.1k | -0.2 | -1.8m | 129-164 | $117.73 | -8.7% |
SVC.NASDAQ | -12.4k | -0.2 | -119.7k | 8-12 | $5.06 | -38.4% |
TRNO.NYSE | -8.5k | -0.3 | -535.2k | 59-67 | $60.20 | 1.5% |
UBA.NYSE | -1.9k | -0.2 | -34.8k | 16-19 | - | - |
UDR.NYSE | -34.3k | -0.2 | -1.4m | 38-45 | $40.60 | 7.7% |
UE.NYSE | -8.2k | -0.2 | -123.2k | 13-17 | $18.28 | 36.5% |
UHT.NYSE | -870.00 | -0.2 | -43.6k | 43-58 | $38.60 | -10.3% |
UMH.NYSE | -10.4k | -0.4 | -165.3k | 14-19 | $16.14 | 17.6% |
UNIT.NASDAQ | -15.7k | -0.2 | -70.6k | 3-7 | $2.80 | -4.8% |
VICI.NYSE | -102.3k | -0.3 | -3.3m | 30-35 | $27.75 | -6.4% |
VNO.NYSE | -17.5k | -0.2 | -317.5k | 13-27 | $26.20 | 109.1% |
VRE.NYSE | -4.6k | -0.1 | -73.3k | 13-18 | $14.98 | 13.0% |
VTR.NYSE | -41.7k | -0.2 | -1.9m | 41-53 | $51.82 | 25.1% |
WE.NYSE | -11.7k | -0.2 | -12.3k | 0-2 | - | - |
WELL.NYSE | -49.8k | -0.2 | -3.6m | 65-79 | $105.35 | 61.6% |
WPC.NYSE | -21.9k | -0.2 | -1.7m | 71-86 | $54.89 | -22.4% |
WY.NYSE | -78.1k | -0.2 | -2.4m | 28-36 | $27.05 | -2.2% |
XHR.NYSE | -7.7k | -0.2 | -104.3k | 12-15 | $13.90 | 18.4% |
Z.NASDAQ | -11.9k | -0.2 | -519.9k | 38-49 | $45.80 | 20.1% |
ZG.NASDAQ | -10.8k | -0.4 | -463.9k | 38-48 | $44.36 | 18.3% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -29.6k | -1.3 | -721.7k | 16-30 | $22.23 | 38.6% |
ADC.NYSE | -35.6k | -0.9 | -2.5m | 65-76 | $61.90 | -4.2% |
AHH.NYSE | -38k | -1.3 | -467k | 11-14 | $10.96 | 1.9% |
AIRC.NYSE | -55.4k | -0.8 | -2m | 33-40 | $39.08 | 20.2% |
AIV.NYSE | -55.4k | -0.8 | -413.3k | 7-8 | $8.28 | 21.9% |
AKR.NYSE | -54.5k | -1.3 | -790.2k | 13-16 | $18.23 | 43.9% |
ALEX.NYSE | -19.8k | -0.6 | -375.4k | 17-20 | $16.77 | -2.4% |
ALX.NYSE | -1k | -1.0 | -223.1k | 183-243 | $226.35 | 23.4% |
AMH.NYSE | -123.4k | -0.9 | -3.9m | 29-36 | $37.31 | 29.6% |
AMT.NYSE | -179.5k | -0.9 | -37.6m | 189-236 | $194.79 | 2.9% |
APLE.NYSE | -81.8k | -0.8 | -1.3m | 14-18 | $14.21 | 4.0% |
ARE.NYSE | -60.3k | -0.9 | -8.8m | 115-173 | $117.09 | 1.9% |
AVB.NYSE | -53.8k | -0.9 | -9.1m | 153-186 | $200.95 | 31.3% |
BDN.NYSE | -97.6k | -1.3 | -572.9k | 4-7 | $4.41 | 11.1% |
BFS.NYSE | -7.2k | -1.1 | -288.7k | 36-44 | $36.66 | 2.9% |
BNL.NYSE | -58.6k | -0.8 | -1m | 16-19 | $15.76 | -1.6% |
BRX.NYSE | -114.8k | -0.9 | -2.5m | 20-24 | $22.73 | 16.1% |
BXP.NYSE | -57.2k | -0.9 | -3.7m | 46-79 | $61.48 | 33.1% |
CBL.NYSE | -5.2k | -0.9 | -133.4k | 23-27 | $23.42 | 2.6% |
CBRE.NYSE | -121.4k | -0.9 | -9.9m | 66-90 | $87.39 | 31.6% |
CCI.NYSE | -166.9k | -0.9 | -23m | 123-154 | $96.66 | -21.3% |
CHCT.NYSE | -5.1k | -0.5 | -201.2k | 34-44 | $23.18 | -31.6% |
CIO.NYSE | -16k | -0.9 | -135.8k | 6-10 | $4.90 | -15.5% |
CLDT.NYSE | -32k | -1.5 | -391.9k | 9-14 | $8.40 | -10.1% |
COLD.NYSE | -103.5k | -0.9 | -3m | 27-32 | $26.29 | -1.4% |
COMP.NYSE | -42.5k | -0.4 | -146k | 2-5 | $3.51 | 59.5% |
CPT.NYSE | -38.9k | -0.9 | -4.4m | 98-128 | $107.50 | 10.0% |
CSR.NYSE | -5.1k | -0.8 | -319.6k | 51-72 | $67.89 | 32.4% |
CTRE.NASDAQ | -23.3k | -0.5 | -456.8k | 18-21 | - | - |
CUBE.NYSE | -86.6k | -0.9 | -3.8m | 38-49 | $44.25 | 15.5% |
CUZ.NYSE | -56.7k | -0.8 | -1.3m | 18-29 | $22.79 | 26.2% |
CWK.NYSE | -78.6k | -1.2 | -1m | 9-16 | $10.47 | 13.1% |
DBRG.NYSE | -65.2k | -0.9 | -820.2k | 10-16 | $13.37 | 33.8% |
DEA.NYSE | -49.9k | -1.3 | -749.2k | 12-17 | $12.34 | 0.6% |
DEI.NYSE | -57.9k | -0.7 | -841.3k | 11-18 | $13.49 | 27.0% |
DHC.NASDAQ | -105.9k | -1.0 | -109.5k | 1-2 | $3.17 | 394.5% |
DLR.NYSE | -110.9k | -0.9 | -11.6m | 91-122 | $151.71 | 67.2% |
DOC.NYSE | -83.8k | -0.8 | -1.2m | 14-16 | $19.48 | 41.5% |
DOMA.NYSE | -64.8k | -1.3 | -34.8k | 0-1 | $6.05 | 1,677.9% |
DOUG.NYSE | -49.6k | -1.5 | -207.9k | 3-5 | $1.07 | -62.3% |
DRH.NYSE | -86.1k | -0.9 | -746.3k | 7-10 | $8.25 | 15.5% |
EGP.NYSE | -16.7k | -0.9 | -2.7m | 145-176 | $172.00 | 18.4% |
ELS.NYSE | -68k | -0.9 | -4.6m | 62-74 | $63.60 | 2.8% |
EPR.NYSE | -25k | -0.8 | -998.7k | 34-44 | $41.48 | 22.3% |
EPRT.NYSE | -52.1k | -0.8 | -1.2m | 23-26 | $27.85 | 23.5% |
EQC.NYSE | -37.4k | -0.8 | -868.6k | 19-26 | $19.37 | -0.2% |
EQIX.NASDAQ | -36k | -0.9 | -25.3m | 651-763 | $749.00 | 15.1% |
EQR.NYSE | -138.5k | -0.9 | -8.5m | 55-67 | $67.49 | 23.6% |
ESRT.NYSE | -50.4k | -0.8 | -369.5k | 5-9 | $9.30 | 72.5% |
ESS.NYSE | -24.8k | -0.9 | -5.4m | 195-241 | $269.60 | 38.2% |
EXPI.NASDAQ | -21.4k | -0.7 | -286.6k | 10-18 | $10.51 | 0.6% |
EXR.NYSE | -51.5k | -0.9 | -8.1m | 140-170 | $154.20 | 10.2% |
FCPT.NYSE | -29k | -0.8 | -799.4k | 25-29 | $24.66 | -1.9% |
FOR.NYSE | -7.2k | -0.8 | -108.2k | 14-17 | $30.30 | 120.8% |
FR.NYSE | -50.5k | -0.9 | -2.6m | 47-56 | $47.63 | 0.7% |
FRPH.NASDAQ | -2.9k | -1.1 | -167.6k | 53-60 | $27.94 | -47.7% |
FRT.NYSE | -26.9k | -0.8 | -2.8m | 90-115 | $100.65 | 11.3% |
GLPI.NASDAQ | -98.2k | -0.9 | -5.1m | 48-55 | $44.10 | -7.8% |
GOOD.NASDAQ | -12k | -0.7 | -182.9k | 11-20 | $14.25 | 24.5% |
HOUS.NYSE | -79.2k | -1.6 | -539.6k | 4-10 | $3.28 | -24.2% |
HST.NASDAQ | -276.2k | -0.9 | -4.7m | 15-19 | $17.68 | 21.9% |
ILPT.NASDAQ | -39.8k | -1.4 | -155.8k | 3-5 | $3.49 | 31.7% |
JLL.NYSE | -18.3k | -0.9 | -3m | 133-189 | $206.59 | 55.4% |
KIM.NYSE | -238.6k | -0.9 | -4.9m | 17-23 | $19.27 | 11.1% |
LAMR.NASDAQ | -33.5k | -0.9 | -3.4m | 91-111 | $118.71 | 30.4% |
LAND.NASDAQ | -365.00 | 0.0 | -6.5k | 15-21 | $13.50 | -9.9% |
NMRK.NASDAQ | -135.2k | -2.0 | -1m | 6-9 | $10.23 | 62.9% |
OPEN.NASDAQ | -103.9k | -0.6 | -176.9k | 1-3 | $1.80 | 74.8% |
OPI.NASDAQ | -27.7k | -1.3 | -425.6k | 11-18 | $1.99 | -81.3% |
PCH.NASDAQ | -35.1k | -1.0 | -1.6m | 43-51 | $37.50 | -12.8% |
PECO.NASDAQ | -44.1k | -0.8 | -1.4m | 30-35 | $32.78 | 9.7% |
RDFN.NASDAQ | -43.4k | -1.1 | -323.8k | 4-11 | $5.96 | 40.9% |
REG.NASDAQ | -59.1k | -0.9 | -3.7m | 56-69 | $61.64 | 9.8% |
RMR.NASDAQ | -3.8k | -0.6 | -108.9k | 24-32 | $22.70 | -4.7% |
ROIC.NASDAQ | -33k | -0.6 | -480.1k | 12-16 | $12.43 | 0.0% |
RTL.NASDAQ | -34.4k | -0.6 | -223.6k | 6-7 | - | - |
SBAC.NASDAQ | -41.5k | -0.9 | -11.4m | 239-312 | $192.18 | -19.6% |
SBRA.NASDAQ | -73.4k | -0.7 | -908k | 10-14 | $15.36 | 52.4% |
SRC.NYSE | -53.8k | -0.9 | -2.2m | 37-45 | - | - |
SVC.NASDAQ | -83k | -1.1 | -767.8k | 7-12 | $5.06 | -28.7% |
UNIT.NASDAQ | -130.9k | -1.2 | -694.2k | 3-7 | $2.80 | -11.1% |
VRE.NYSE | -45.4k | -1.3 | -724k | 13-18 | $14.98 | 13.0% |
VTR.NYSE | -154.3k | -0.9 | -7.4m | 41-53 | $51.82 | 25.1% |
WPC.NYSE | -83.2k | -0.9 | -6.7m | 75-86 | $54.89 | -26.6% |
WY.NYSE | -282.6k | -0.9 | -8.9m | 28-36 | $27.05 | -2.2% |
XHR.NYSE | -46.6k | -0.9 | -644k | 12-15 | $13.90 | 18.4% |
Z.NASDAQ | -43.4k | -0.6 | -1.8m | 32-49 | $45.80 | 41.2% |
ZG.NASDAQ | -39.6k | -1.5 | -1.6m | 31-48 | $44.36 | 40.9% |
Report date: 2023-02-28
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AIRC.NYSE | -219.2k | -3.2 | -8m | 34-40 | $39.08 | 16.4% |
AIV.NYSE | -219.2k | -3.2 | -1.6m | 7-8 | $8.28 | 20.0% |
AKR.NYSE | -4k | -0.1 | -59.7k | 14-16 | $18.23 | 33.0% |
ALEX.NYSE | -33.6k | -1.0 | -650.2k | 18-20 | $16.77 | -8.0% |
AMT.NYSE | -85k | -0.4 | -18.3m | 193-236 | $194.79 | 0.9% |
APLE.NYSE | -45.6k | -0.5 | -763.5k | 15-18 | $14.21 | -7.1% |
AVB.NYSE | -22.8k | -0.4 | -3.9m | 158-186 | $200.95 | 27.4% |
BDN.NYSE | -11.4k | -0.2 | -73.2k | 6-7 | $4.41 | -24.9% |
BFS.NYSE | -106.00 | 0.0 | -4.3k | 39-44 | $36.66 | -5.1% |
BRX.NYSE | -46.5k | -0.3 | -1m | 22-24 | $22.73 | 5.6% |
BXP.NYSE | -26.4k | -0.4 | -1.8m | 64-79 | $61.48 | -4.0% |
CBRE.NYSE | -290.6k | -2.0 | -23.8m | 75-90 | $87.39 | 17.2% |
CCI.NYSE | -79.4k | -0.4 | -11.2m | 130-154 | $96.66 | -25.8% |
CIO.NYSE | -91.8k | -5.0 | -840.4k | 8-10 | $4.90 | -39.0% |
CLDT.NYSE | -2.3k | -0.1 | -31.1k | 12-14 | $8.40 | -27.6% |
COLD.NYSE | -47.3k | -0.4 | -1.4m | 28-32 | $26.29 | -4.8% |
COMP.NYSE | -3.8k | 0.0 | -12.5k | 2-5 | $3.51 | 75.5% |
CPT.NYSE | -18.5k | -0.4 | -2.1m | 109-128 | $107.50 | -1.0% |
CTRE.NASDAQ | -31.5k | -0.7 | -620.4k | 18-21 | - | - |
CTRE.NYSE | -31.5k | -0.7 | -620.4k | 18-21 | $25.42 | 38.2% |
CUBE.NYSE | -35.7k | -0.4 | -1.5m | 38-49 | $44.25 | 15.5% |
CUZ.NYSE | -29k | -0.4 | -744.8k | 23-29 | $22.79 | -1.7% |
CWK.NYSE | -10.5k | -0.2 | -138k | 11-16 | $10.47 | -2.3% |
DBRG.NYSE | -219.4k | -3.0 | -2.8m | 10-16 | $13.37 | 28.7% |
DEA.NYSE | -4.1k | -0.1 | -63.6k | 13-17 | $12.34 | -8.5% |
DEI.NYSE | -50.4k | -0.6 | -797.8k | 14-18 | $13.49 | -4.4% |
DLR.NYSE | -47.7k | -0.4 | -5.1m | 97-122 | $151.71 | 56.3% |
DOMA.NYSE | -31.3k | -0.6 | -16.5k | 0-1 | $6.05 | 1,677.9% |
DRH.NYSE | -113.4k | -1.2 | -1m | 8-10 | $8.25 | 5.5% |
EGP.NYSE | -8k | -0.4 | -1.2m | 144-176 | $172.00 | 19.1% |
ELS.NYSE | -31.4k | -0.4 | -2.1m | 63-74 | $63.60 | 1.5% |
EPR.NYSE | -16.1k | -0.5 | -656.2k | 36-44 | $41.48 | 14.8% |
EQC.NYSE | -102.1k | -2.1 | -2.5m | 21-27 | $19.37 | -8.5% |
ESRT.NYSE | -107.4k | -1.7 | -792.6k | 7-9 | $9.30 | 42.2% |
ESS.NYSE | -28.5k | -1.0 | -6.3m | 205-241 | $269.60 | 31.4% |
EXPI.NASDAQ | -345.00 | 0.0 | -4.6k | 10-18 | $10.51 | 5.5% |
EXR.NYSE | -24.2k | -0.4 | -3.7m | 140-169 | $154.20 | 10.2% |
FR.NYSE | -22.6k | -0.4 | -1.1m | 47-56 | $47.63 | 1.4% |
FRPH.NASDAQ | -204.00 | -0.1 | -11.5k | 54-62 | $27.94 | -47.8% |
FRT.NYSE | -2.1k | -0.1 | -228.2k | 99-115 | $100.65 | 1.6% |
GLPI.NASDAQ | -8.7k | -0.1 | -461.2k | 50-54 | $44.10 | -11.1% |
GNL.NYSE | -4.2k | -0.1 | -59.2k | 12-15 | $7.40 | -40.5% |
GOOD.NASDAQ | -2k | -0.1 | -36.6k | 14-20 | $14.25 | 4.5% |
GTY.NYSE | -1.4k | -0.1 | -50k | 32-36 | $26.71 | -16.5% |
HHC.NYSE | -8.1k | -0.5 | -658.7k | 70-90 | - | - |
HIW.NYSE | -28.1k | -0.6 | -810.6k | 26-32 | $26.55 | 0.4% |
HOUS.NYSE | -194.5k | -3.8 | -1.4m | 6-10 | $3.28 | -42.5% |
HPP.NYSE | -66.8k | -1.1 | -687.2k | 9-12 | $5.06 | -44.4% |
HR.NYSE | -70k | -0.4 | -1.4m | 18-22 | $16.73 | -7.9% |
HST.NASDAQ | -125.1k | -0.4 | -2.1m | 16-19 | $17.68 | 13.5% |
IIPR.NYSE | -8.2k | -0.7 | -827.9k | 81-125 | $108.73 | 34.2% |
INVH.NYSE | -65.7k | -0.2 | -2m | 29-34 | $36.01 | 26.3% |
IRM.NYSE | -52.5k | -0.4 | -2.7m | 49-57 | $91.78 | 87.6% |
IVT.NYSE | -2.3k | -0.1 | -56.7k | 22-26 | $24.41 | 10.3% |
JBGS.NYSE | -48.4k | -1.1 | -939.2k | 17-21 | $15.56 | -9.8% |
JOE.NYSE | -20.7k | -1.4 | -860.8k | 35-48 | $54.08 | 54.1% |
KRC.NYSE | -19.5k | -0.4 | -771.4k | 36-44 | $32.38 | -9.9% |
KRG.NYSE | -42.2k | -0.4 | -910k | 20-23 | $22.16 | 12.2% |
KW.NYSE | -43.4k | -0.8 | -728.8k | 15-18 | $10.01 | -33.4% |
LAMR.NASDAQ | -9.3k | -0.2 | -943.2k | 91-111 | $118.71 | 30.7% |
LAND.NASDAQ | -2.5k | -0.2 | -48.7k | 17-21 | $13.50 | -20.6% |
LTC.NYSE | -1.3k | -0.1 | -48.7k | 35-40 | $34.28 | -2.3% |
LXP.NYSE | -238.4k | -1.9 | -2.5m | 10-12 | $9.38 | -5.4% |
MAA.NYSE | -19.6k | -0.4 | -3.1m | 152-176 | $139.43 | -8.4% |
MAC.NYSE | -60.9k | -0.6 | -759.1k | 11-15 | $14.95 | 35.6% |
MMI.NYSE | -23.3k | -2.0 | -839.7k | 33-39 | $31.54 | -5.2% |
MPW.NYSE | -154.4k | -0.6 | -1.8m | 10-14 | $4.06 | -60.2% |
NHI.NYSE | -66.5k | -3.3 | -3.7m | 52-60 | $68.47 | 32.2% |
NMRK.NASDAQ | -283k | -4.0 | -2.3m | 7-9 | $10.23 | 36.7% |
NSA.NYSE | -56k | -1.4 | -2.1m | 35-43 | $40.74 | 16.7% |
NXRT.NYSE | -11.7k | -1.1 | -550.2k | 41-53 | $38.63 | -5.0% |
OFC.NYSE | -24.9k | -0.5 | -663.6k | 25-29 | - | - |
OHI.NYSE | -40.8k | -0.4 | -1.1m | 26-31 | $33.79 | 29.3% |
OLP.NYSE | -233.00 | 0.0 | -5.4k | 22-25 | $23.24 | 7.2% |
OPAD.NYSE | -15.9k | -0.6 | -10.8k | 0-1 | $4.29 | 1,044.0% |
OUT.NYSE | -9k | -0.1 | -165.6k | 16-22 | $14.56 | -8.0% |
PCH.NASDAQ | -2.3k | -0.1 | -110.1k | 42-51 | $37.50 | -11.2% |
PDM.NYSE | -7.1k | -0.1 | -69.7k | 9-11 | $7.38 | -15.4% |
PEAK.NASDAQ | -191k | -0.8 | -4.9m | 24-28 | - | - |
PEAK.NYSE | -191k | -0.8 | -4.9m | 24-28 | - | - |
PEB.NYSE | -11.5k | -0.2 | -172.7k | 13-17 | $13.06 | 4.1% |
PECO.NASDAQ | -3k | -0.1 | -100.1k | 30-35 | $32.78 | 7.7% |
PGRE.NYSE | -246.7k | -3.1 | -1.4m | 5-7 | $4.71 | -8.7% |
PK.NYSE | -48k | -0.5 | -623.1k | 11-15 | $14.59 | 33.6% |
PLD.NYSE | -166.1k | -0.4 | -20m | 110-137 | $113.30 | 2.9% |
PSA.NYSE | -25.2k | -0.4 | -7.3m | 270-316 | $287.34 | 6.4% |
REG.NASDAQ | -28.2k | -0.4 | -1.8m | 61-69 | $61.64 | 1.2% |
RHP.NYSE | -9.3k | -0.4 | -818.9k | 78-95 | $98.75 | 26.0% |
RLJ.NYSE | -65.8k | -0.9 | -755.9k | 10-13 | $9.37 | -6.7% |
RMAX.NYSE | -30.2k | -3.6 | -622.2k | 18-24 | $8.08 | -54.2% |
ROIC.NASDAQ | -44.8k | -0.8 | -680.5k | 14-16 | $12.43 | -11.5% |
RYN.NYSE | -27.3k | -0.4 | -947.3k | 32-38 | $28.00 | -13.4% |
SBAC.NASDAQ | -16k | -0.3 | -4.6m | 256-312 | $192.18 | -24.9% |
SHO.NYSE | -129.7k | -1.4 | -1.3m | 9-11 | $10.08 | 9.6% |
SITC.NYSE | -103.2k | -1.2 | -1.3m | 12-14 | $14.49 | 17.3% |
SKT.NYSE | -8.6k | -0.2 | -160.9k | 17-20 | $26.15 | 49.5% |
SLG.NYSE | -4.6k | -0.2 | -171.2k | 32-45 | $56.43 | 75.5% |
SPG.NYSE | -78.6k | -0.6 | -9.5m | 114-133 | $148.26 | 30.3% |
STAG.NYSE | -34.6k | -0.4 | -1.1m | 31-37 | $36.07 | 16.3% |
UBA.NYSE | -17.3k | -1.3 | -319.8k | 17-19 | - | - |
UDR.NYSE | -31.9k | -0.2 | -1.3m | 37-45 | $40.60 | 9.0% |
UE.NYSE | -41.4k | -0.8 | -628.6k | 14-17 | $18.28 | 34.9% |
UNIT.NASDAQ | -9.9k | -0.1 | -61.1k | 5-8 | $2.80 | -47.6% |
VICI.NYSE | -178.1k | -0.5 | -5.9m | 31-35 | $27.75 | -11.4% |
VNO.NYSE | -34.2k | -0.5 | -769.6k | 20-27 | $26.20 | 32.5% |
VRE.NYSE | -3.5k | -0.1 | -58.8k | 15-18 | $14.98 | -0.9% |
Z.NASDAQ | -159.1k | -2.3 | -6.3m | 31-49 | $45.80 | 47.3% |
ZG.NASDAQ | -20.2k | -0.8 | -792.8k | 30-48 | $44.36 | 46.7% |
Report date: 2023-01-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CLDT.NYSE | -2.8k | -0.1 | -36.9k | 12-14 | $8.40 | -27.6% |
COLD.NYSE | -5.3k | 0.0 | -155.4k | 24-32 | $26.29 | 11.6% |
CPT.NYSE | -1.3k | 0.0 | -159k | 108-123 | $107.50 | -0.4% |
CSR.NYSE | -1.1k | -0.2 | -71.2k | 57-70 | $67.89 | 19.0% |
CTRE.NYSE | -2.8k | -0.1 | -54.1k | 18-21 | $25.42 | 43.3% |
CUBE.NYSE | -3.4k | 0.0 | -141.7k | 38-46 | $44.25 | 16.5% |
CUZ.NYSE | -4.1k | -0.1 | -103.5k | 23-27 | $22.79 | 0.5% |
DEI.NYSE | -1.8k | 0.0 | -29.4k | 15-18 | $13.49 | -8.4% |
DHC.NASDAQ | -34.4k | -0.3 | -30.6k | 1-1 | $3.17 | 419.7% |
DLR.NYSE | -4.2k | 0.0 | -450.9k | 92-115 | $151.71 | 64.3% |
DOC.NYSE | -7k | -0.1 | -104.1k | 14-16 | $19.48 | 40.4% |
EGP.NYSE | -295.00 | 0.0 | -45.8k | 144-169 | $172.00 | 19.1% |
ELS.NYSE | -2.3k | 0.0 | -151.4k | 60-73 | $63.60 | 5.3% |
EPR.NYSE | -2.9k | -0.1 | -116.7k | 36-43 | $41.48 | 14.8% |
EPRT.NYSE | -4.4k | -0.1 | -104k | 20-26 | $27.85 | 35.9% |
EQC.NYSE | -4.9k | -0.1 | -126.7k | 25-27 | $19.37 | -21.0% |
ESRT.NYSE | -9.6k | -0.2 | -69.8k | 7-8 | $9.30 | 42.2% |
ESS.NYSE | -975.00 | 0.0 | -209.3k | 205-227 | $269.60 | 31.4% |
EXR.NYSE | -1.9k | 0.0 | -304.6k | 140-181 | $154.20 | 10.2% |
FCPT.NYSE | -1.5k | 0.0 | -40.6k | 25-29 | $24.66 | -1.7% |
FR.NYSE | -1k | 0.0 | -51.9k | 45-54 | $47.63 | 5.4% |
FRT.NYSE | -1.6k | 0.0 | -169.8k | 96-112 | $100.65 | 5.3% |
HHC.NYSE | -157.00 | 0.0 | -11.6k | 59-86 | - | - |
HIW.NYSE | -708.00 | 0.0 | -20.3k | 27-30 | $26.55 | -1.3% |
HOUS.NYSE | -9.4k | -0.2 | -67.6k | 6-9 | $3.28 | -43.6% |
HR.NYSE | -6.4k | 0.0 | -128.7k | 18-22 | $16.73 | -7.9% |
IIPR.NYSE | -453.00 | 0.0 | -48.5k | 81-125 | $108.73 | 34.2% |
INN.NYSE | -9.2k | -0.2 | -72.7k | 7-9 | $5.81 | -16.4% |
INVH.NYSE | -8.9k | 0.0 | -277.4k | 29-33 | $36.01 | 26.3% |
IRM.NYSE | -4.4k | 0.0 | -229.6k | 47-57 | $91.78 | 96.9% |
IRT.NYSE | -5.2k | -0.1 | -90.6k | 16-19 | $18.66 | 18.7% |
JLL.NYSE | -1.1k | -0.1 | -193.7k | 135-185 | $206.59 | 52.6% |
KIM.NYSE | -10.4k | 0.0 | -226.7k | 20-23 | $19.27 | -4.1% |
KRC.NYSE | -2.3k | -0.1 | -95.5k | 37-45 | $32.38 | -12.8% |
KRG.NYSE | -3.6k | 0.0 | -76.7k | 19-23 | $22.16 | 16.1% |
LSI.NYSE | -1.6k | 0.0 | -172.5k | 94-112 | - | - |
LXP.NYSE | -10.5k | -0.1 | -111.7k | 9-12 | $9.38 | 0.4% |
MAA.NYSE | -1.6k | 0.0 | -262.8k | 149-169 | $139.43 | -6.6% |
MAC.NYSE | -2.8k | 0.0 | -34.4k | 11-14 | $14.95 | 41.2% |
MPW.NYSE | -10.3k | 0.0 | -126.7k | 10-14 | $4.06 | -60.2% |
NHI.NYSE | -580.00 | 0.0 | -32k | 52-59 | $68.47 | 32.2% |
NNN.NYSE | -2.3k | 0.0 | -109.1k | 41-48 | $42.22 | 2.3% |
NSA.NYSE | -362.00 | 0.0 | -13.8k | 35-43 | $40.74 | 16.7% |
O.NYSE | -8.5k | 0.0 | -547.6k | 60-69 | $52.45 | -12.5% |
OFC.NYSE | -4.3k | -0.1 | -115.1k | 25-29 | - | - |
OHI.NYSE | -3.8k | 0.0 | -113.7k | 26-33 | $33.79 | 29.3% |
PEAK.NASDAQ | -8.1k | 0.0 | -208.5k | 23-28 | - | - |
PEAK.NYSE | -8.1k | 0.0 | -208.5k | 23-28 | - | - |
PK.NYSE | -9k | -0.1 | -112.4k | 11-15 | $14.59 | 33.6% |
PLD.NYSE | -13.1k | 0.0 | -1.5m | 104-131 | $113.30 | 9.2% |
PLYM.NYSE | -3.5k | -0.2 | -71.1k | 17-23 | $21.51 | 24.5% |
PSA.NYSE | -2.1k | 0.0 | -638k | 270-313 | $287.34 | 6.4% |
REXR.NYSE | -2.6k | 0.0 | -149.2k | 52-64 | $45.21 | -13.8% |
RHP.NYSE | -928.00 | 0.0 | -80.4k | 78-94 | $98.75 | 26.0% |
RPT.NYSE | -7.5k | -0.2 | -77.9k | 9-11 | - | - |
RTL.NASDAQ | -11.7k | -0.2 | -75.4k | 6-7 | - | - |
RYN.NYSE | -2.2k | 0.0 | -77.8k | 31-36 | $28.00 | -10.4% |
SAFE.NYSE | -2.2k | -0.2 | -20.2k | 7-12 | $18.79 | 166.9% |
SBRA.NASDAQ | -1.3k | 0.0 | -17.6k | 12-14 | $15.36 | 32.4% |
SITC.NYSE | -2.1k | 0.0 | -28.3k | 12-14 | $14.49 | 23.6% |
SPG.NYSE | -4.9k | 0.0 | -584.4k | 107-129 | $148.26 | 38.1% |
SRC.NYSE | -1.9k | 0.0 | -79k | 37-44 | - | - |
STAG.NYSE | -1.7k | 0.0 | -58k | 31-36 | $36.07 | 18.0% |
STAR.NYSE | -8.8k | -0.2 | -78.4k | 7-12 | - | - |
STOR.NYSE | -3.3k | 0.0 | -107.8k | 32-32 | - | - |
SUI.NYSE | -1.7k | 0.0 | -251.9k | 126-158 | $117.73 | -6.3% |
TRNO.NYSE | -1.2k | 0.0 | -71.6k | 54-64 | $60.20 | 10.8% |
UDR.NYSE | -4.8k | 0.0 | -194.3k | 37-43 | $40.60 | 9.2% |
UHT.NYSE | -991.00 | -0.2 | -50k | 46-55 | $38.60 | -16.7% |
UMH.NYSE | -4.4k | -0.2 | -76k | 16-18 | $16.14 | 2.2% |
VICI.NYSE | -13.3k | 0.0 | -441.1k | 31-35 | $27.75 | -10.1% |
VNO.NYSE | -4.8k | -0.1 | -111.2k | 20-26 | $26.20 | 28.4% |
VTR.NYSE | -6.1k | 0.0 | -281.1k | 36-52 | $51.82 | 44.4% |
WE.NYSE | -65.2k | -0.8 | -134.2k | 1-3 | - | - |
WELL.NYSE | -6.7k | 0.0 | -458.7k | 57-76 | $105.35 | 84.5% |
WPC.NYSE | -2.6k | 0.0 | -209.2k | 73-86 | $54.89 | -25.1% |
WY.NYSE | -10.7k | 0.0 | -341.4k | 29-34 | $27.05 | -6.4% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -26.8k | -1.2 | -725.2k | 24-30 | $22.23 | -9.1% |
ADC.NYSE | -40.3k | -1.1 | -2.7m | 63-73 | $61.90 | -2.3% |
AHH.NYSE | -31.6k | -1.0 | -364.6k | 10-12 | $10.96 | 7.6% |
AIRC.NYSE | -77.3k | -1.1 | -2.8m | 34-40 | $39.08 | 16.2% |
AIV.NYSE | -77.3k | -1.1 | -589.7k | 6-8 | $8.28 | 28.1% |
AKR.NYSE | -48.9k | -1.1 | -691.8k | 12-16 | $18.23 | 48.5% |
ALEX.NYSE | -37.8k | -1.2 | -716k | 17-21 | $16.77 | 0.5% |
ALX.NYSE | -1.3k | -1.3 | -311.2k | 201-247 | $226.35 | 12.6% |
AMH.NYSE | -157k | -1.2 | -4.9m | 29-34 | $37.31 | 27.3% |
AMT.NYSE | -229.6k | -1.1 | -47.7m | 178-228 | $194.79 | 9.3% |
APLE.NYSE | -107.9k | -1.1 | -1.7m | 14-18 | $14.21 | 1.4% |
ARE.NYSE | -75.5k | -1.1 | -10.9m | 127-158 | $117.09 | -7.6% |
AVB.NYSE | -68.4k | -1.1 | -11.6m | 158-190 | $200.95 | 26.9% |
BDN.NYSE | -84.5k | -1.1 | -543.5k | 6-7 | $4.41 | -25.8% |
BFS.NYSE | -6k | -0.9 | -246.9k | 36-44 | $36.66 | 1.2% |
BRX.NYSE | -136.6k | -1.0 | -2.9m | 18-23 | $22.73 | 25.5% |
BXP.NYSE | -70.4k | -1.0 | -4.9m | 64-78 | $61.48 | -4.6% |
CBL.NYSE | -8.1k | -1.4 | -219.6k | 22-31 | $23.42 | 6.9% |
CBRE.NYSE | -153.3k | -1.1 | -11.3m | 66-81 | $87.39 | 31.8% |
CCI.NYSE | -213.4k | -1.1 | -28.8m | 122-153 | $96.66 | -20.6% |
CHCT.NYSE | -11.4k | -1.1 | -390.2k | 31-36 | $23.18 | -24.1% |
CIO.NYSE | -24.6k | -1.3 | -236.9k | 8-11 | $4.90 | -39.9% |
COMP.NYSE | -142.1k | -1.3 | -372.8k | 2-4 | $3.51 | 90.8% |
CSR.NYSE | -7.4k | -1.1 | -479.4k | 58-71 | $67.89 | 17.8% |
CTRE.NASDAQ | -46.1k | -1.1 | -861.8k | 16-21 | - | - |
DHC.NASDAQ | -74.6k | -0.7 | -73.7k | 1-1 | $3.17 | 419.7% |
DOUG.NYSE | -34.3k | -1.0 | -143.8k | 4-5 | $1.07 | -69.4% |
EQIX.NASDAQ | -44.8k | -1.1 | -27.6m | 495-720 | $749.00 | 51.3% |
EXPI.NASDAQ | -32k | -1.0 | -387.9k | 10-14 | $10.51 | 5.5% |
FRPH.NASDAQ | -3.7k | -1.3 | -211.7k | 53-62 | $27.94 | -47.5% |
GLPI.NASDAQ | -123.1k | -1.1 | -6.1m | 44-53 | $44.10 | 0.3% |
GOOD.NASDAQ | -18.1k | -1.0 | -323.7k | 15-20 | $14.25 | -5.1% |
HST.NASDAQ | -357.9k | -1.1 | -6.2m | 16-19 | $17.68 | 13.5% |
ILPT.NASDAQ | -18k | -0.6 | -75.2k | 3-6 | $3.49 | 14.4% |
IRM.NYSE | -140.1k | -1.1 | -7m | 44-57 | $91.78 | 109.1% |
JLL.NYSE | -23.6k | -1.1 | -3.7m | 135-171 | $206.59 | 52.6% |
KIM.NYSE | -296k | -1.1 | -6.2m | 18-23 | $19.27 | 5.8% |
LAMR.NASDAQ | -43.5k | -1.1 | -4m | 81-102 | $118.71 | 46.4% |
LAND.NASDAQ | -19.3k | -1.3 | -377.7k | 17-22 | $13.50 | -21.9% |
NMRK.NASDAQ | -81.3k | -1.1 | -678.4k | 7-10 | $10.23 | 38.0% |
OPI.NASDAQ | -28.5k | -1.3 | -410.9k | 12-16 | $1.99 | -83.7% |
PCH.NASDAQ | -40.2k | -1.1 | -1.8m | 41-49 | $37.50 | -8.9% |
PECO.NASDAQ | -58.7k | -1.1 | -1.8m | 27-34 | $32.78 | 20.1% |
RDFN.NASDAQ | -58.5k | -1.4 | -275.6k | 3-6 | $5.96 | 93.5% |
REG.NASDAQ | -72.6k | -1.0 | -4.4m | 53-68 | $61.64 | 15.9% |
RMR.NASDAQ | -10.3k | -1.5 | -280.2k | 24-30 | $22.70 | -3.9% |
ROIC.NASDAQ | -64.3k | -1.1 | -943.3k | 13-16 | $12.43 | -6.9% |
RTL.NASDAQ | -61.3k | -1.0 | -390k | 5-7 | - | - |
SBAC.NASDAQ | -53.1k | -1.1 | -14.7m | 236-309 | $192.18 | -18.6% |
SBRA.NASDAQ | -114.3k | -1.1 | -1.4m | 12-14 | $15.36 | 32.4% |
SRC.NYSE | -68.1k | -1.1 | -2.6m | 34-43 | - | - |
SRG.NYSE | -21.9k | -1.3 | -242.8k | 8-13 | $4.67 | -41.0% |
SVC.NASDAQ | -84.2k | -1.1 | -618.3k | 5-8 | $5.06 | -1.9% |
UNIT.NASDAQ | -123.1k | -1.2 | -845.3k | 5-8 | $2.80 | -47.6% |
VRE.NYSE | -39.8k | -1.1 | -587.1k | 10-17 | $14.98 | 46.6% |
VTR.NYSE | -193.6k | -1.1 | -8.1m | 35-48 | $51.82 | 46.7% |
WPC.NYSE | -93.2k | -1.1 | -7.1m | 68-82 | $54.89 | -19.6% |
WY.NYSE | -362k | -1.1 | -11.2m | 29-34 | $27.05 | -5.1% |
XHR.NYSE | -59.8k | -1.2 | -890.5k | 13-17 | $13.90 | 10.0% |
Z.NASDAQ | -96.7k | -1.4 | -3.2m | 26-39 | $45.80 | 75.2% |
ZG.NASDAQ | -10.9k | -0.4 | -358.3k | 26-39 | $44.36 | 69.2% |
Report date: 2022-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AHH.NYSE | -7.4k | -0.2 | -86.5k | 10-13 | $10.96 | 9.2% |
AIRC.NYSE | -161k | -2.3 | -6.1m | 35-44 | $39.08 | 11.0% |
AIV.NYSE | -161k | -2.3 | -1.2m | 6-9 | $8.28 | 28.1% |
AKR.NYSE | -12k | -0.3 | -171.7k | 12-17 | $18.23 | 48.5% |
ALEX.NYSE | -14.1k | -0.4 | -260.4k | 16-21 | $16.77 | 6.1% |
ALX.NYSE | -459.00 | -0.4 | -104.1k | 201-247 | $226.35 | 12.6% |
AMH.NYSE | -56.1k | -0.4 | -1.8m | 29-38 | $37.31 | 27.3% |
APLE.NYSE | -41.3k | -0.4 | -652.1k | 14-17 | $14.21 | 3.0% |
ARE.NYSE | -33.6k | -0.5 | -4.8m | 127-161 | $117.09 | -7.6% |
AVB.NYSE | -27.7k | -0.4 | -5m | 158-216 | $200.95 | 26.9% |
BDN.NYSE | -21.1k | -0.3 | -146.9k | 6-9 | $4.41 | -25.8% |
BFS.NYSE | -2k | -0.3 | -84.7k | 36-46 | $36.66 | 1.2% |
BRX.NYSE | -62.5k | -0.5 | -1.3m | 18-23 | $22.73 | 29.0% |
BXP.NYSE | -31.3k | -0.5 | -2.3m | 69-88 | $61.48 | -10.6% |
CBRE.NYSE | -324.2k | -2.2 | -23.7m | 66-82 | $87.39 | 31.8% |
CCI.NYSE | -86k | -0.4 | -12.4m | 122-178 | $96.66 | -20.6% |
CHCT.NYSE | -1.4k | -0.1 | -50k | 30-38 | $23.18 | -23.7% |
CIO.NYSE | -100.3k | -5.1 | -1m | 9-12 | $4.90 | -45.9% |
CLDT.NYSE | -5k | -0.2 | -60.7k | 10-13 | $8.40 | -12.6% |
COLD.NYSE | -47k | -0.4 | -1.2m | 21-31 | $26.29 | 22.3% |
CPT.NYSE | -18.5k | -0.4 | -2.2m | 108-136 | $107.50 | -0.4% |
CTRE.NYSE | -18.8k | -0.4 | -355.7k | 16-22 | $25.42 | 56.7% |
CUBE.NYSE | -41.8k | -0.4 | -1.7m | 37-48 | $44.25 | 20.2% |
CWK.NYSE | -24.5k | -0.4 | -299k | 10-16 | $10.47 | 4.3% |
DEA.NYSE | -16.7k | -0.4 | -275.9k | 15-19 | $12.34 | -16.6% |
DEI.NYSE | -29.9k | -0.4 | -539.7k | 16-22 | $13.49 | -15.2% |
DRH.NYSE | -36.6k | -0.4 | -315.5k | 7-10 | $8.25 | 14.9% |
ELS.NYSE | -30.1k | -0.4 | -1.9m | 57-73 | $63.60 | 11.8% |
EPR.NYSE | -12.6k | -0.4 | -499.6k | 35-45 | $41.48 | 20.0% |
EQC.NYSE | -86k | -1.7 | -2.2m | 24-27 | $19.37 | -18.9% |
EQR.NYSE | -69.3k | -0.4 | -4.5m | 59-78 | $67.49 | 13.8% |
ESRT.NYSE | -178.9k | -2.8 | -1.2m | 6-8 | $9.30 | 49.0% |
ESS.NYSE | -23.2k | -0.8 | -5.4m | 206-281 | $269.60 | 31.0% |
EXR.NYSE | -44k | -0.7 | -7.5m | 150-206 | $154.20 | 3.0% |
FOR.NYSE | -2k | -0.2 | -25.2k | 10-15 | $30.30 | 194.7% |
FR.NYSE | -21.7k | -0.4 | -1m | 43-54 | $47.63 | 11.0% |
GMRE.NYSE | -9.9k | -0.4 | -91k | 7-11 | $8.95 | 27.7% |
GNL.NYSE | -14.8k | -0.3 | -181.9k | 10-14 | $7.40 | -24.6% |
GTY.NYSE | -6.8k | -0.4 | -204k | 25-33 | $26.71 | 4.8% |
HHC.NYSE | -55.6k | -3.2 | -3.4m | 51-75 | - | - |
HIW.NYSE | -32.8k | -0.7 | -928.7k | 25-32 | $26.55 | 8.3% |
HOUS.NYSE | -192.2k | -3.6 | -1.5m | 6-11 | $3.28 | -46.1% |
HPP.NYSE | -164.5k | -2.5 | -1.8m | 10-15 | $5.06 | -48.5% |
HR.NYSE | -80.2k | -0.5 | -1.6m | 18-25 | $16.73 | -9.1% |
HST.NASDAQ | -130.6k | -0.4 | -2.2m | 15-19 | $17.68 | 15.1% |
IIPR.NYSE | -5.4k | -0.4 | -541.7k | 87-121 | $108.73 | 24.3% |
ILPT.NASDAQ | -21.1k | -0.7 | -112.3k | 3-8 | $3.49 | 5.3% |
INN.NYSE | -24.4k | -0.5 | -190.2k | 7-9 | $5.81 | -11.6% |
INVH.NYSE | -123.6k | -0.4 | -4.1m | 30-40 | $36.01 | 21.8% |
IRT.NYSE | -2.8k | 0.0 | -49.2k | 15-21 | $18.66 | 24.1% |
IVT.NYSE | -7.3k | -0.2 | -178.2k | 21-28 | $24.41 | 17.2% |
JBGS.NYSE | -392.8k | -7.8 | -7.7m | 17-23 | $15.56 | -10.5% |
JOE.NYSE | -5.3k | -0.4 | -187.2k | 31-40 | $54.08 | 73.8% |
KRC.NYSE | -13.4k | -0.3 | -589.2k | 39-52 | $32.38 | -16.8% |
KRG.NYSE | -50.7k | -0.5 | -985k | 16-23 | $22.16 | 35.0% |
KW.NYSE | -18.2k | -0.3 | -300.1k | 14-19 | $10.01 | -28.3% |
LAMR.NASDAQ | -14.9k | -0.4 | -1.3m | 81-101 | $118.71 | 46.4% |
LAND.NASDAQ | -4.4k | -0.3 | -90.7k | 17-24 | $13.50 | -21.9% |
LSI.NYSE | -15k | -0.4 | -1.6m | 98-132 | - | - |
LXP.NYSE | -354.2k | -2.7 | -3.4m | 9-11 | $9.38 | 6.5% |
MAA.NYSE | -23.2k | -0.4 | -3.6m | 141-174 | $139.43 | -1.2% |
MAC.NYSE | -33.9k | -0.3 | -347.2k | 7-14 | $14.95 | 102.0% |
MPW.NYSE | -162.8k | -0.6 | -1.9m | 10-15 | $4.06 | -59.0% |
NHI.NYSE | -61.7k | -3.0 | -3.5m | 51-67 | $68.47 | 35.0% |
NMRK.NASDAQ | -279.9k | -3.8 | -2.4m | 7-11 | $10.23 | 38.0% |
NSA.NYSE | -6.1k | -0.2 | -262.5k | 37-53 | $40.74 | 10.9% |
NXRT.NYSE | -6.2k | -0.6 | -291.9k | 39-55 | $38.63 | -0.1% |
OFC.NYSE | -22.5k | -0.4 | -573.7k | 22-28 | - | - |
OHI.NYSE | -95.4k | -0.9 | -2.9m | 28-33 | $33.79 | 20.3% |
OLP.NYSE | -5.4k | -0.7 | -125.8k | 20-25 | $23.24 | 13.6% |
ONL.NYSE | -9.1k | -0.4 | -86k | 8-11 | $3.49 | -58.6% |
OPI.NASDAQ | -4.9k | -0.2 | -75.1k | 12-18 | $1.99 | -83.7% |
OUT.NYSE | -25k | -0.4 | -434.2k | 15-20 | $14.56 | -2.7% |
PCH.NASDAQ | -19.4k | -0.5 | -866.5k | 39-49 | $37.50 | -4.1% |
PDM.NYSE | -16.3k | -0.3 | -175.4k | 9-13 | $7.38 | -21.0% |
PEAK.NASDAQ | -112.3k | -0.5 | -2.7m | 21-28 | - | - |
PEAK.NYSE | -112.3k | -0.5 | -2.7m | 21-28 | - | - |
PEB.NYSE | -22.9k | -0.4 | -367.9k | 14-19 | $13.06 | -6.8% |
PK.NYSE | -430.4k | -4.1 | -5.4m | 11-15 | $14.59 | 32.9% |
PLD.NYSE | -179.3k | -0.4 | -19.9m | 98-131 | $113.30 | 15.6% |
PLYM.NYSE | -4.5k | -0.3 | -86.2k | 16-21 | $21.51 | 38.0% |
PSA.NYSE | -30.6k | -0.4 | -9.2m | 271-343 | $287.34 | 6.1% |
REG.NASDAQ | -84.3k | -1.2 | -5m | 52-67 | $61.64 | 18.6% |
RHP.NYSE | -9.5k | -0.4 | -800.2k | 72-93 | $98.75 | 37.9% |
RLJ.NYSE | -216.1k | -2.9 | -2.4m | 10-13 | $9.37 | -4.8% |
RMAX.NYSE | -25.4k | -2.9 | -497.7k | 17-24 | $8.08 | -52.6% |
RMR.NASDAQ | -2.6k | -0.4 | -69.1k | 23-29 | $22.70 | -1.3% |
ROIC.NASDAQ | -10.8k | -0.2 | -161.2k | 13-17 | $12.43 | -6.9% |
RPT.NYSE | -7.5k | -0.2 | -70k | 7-11 | - | - |
RYN.NYSE | -21.8k | -0.3 | -734.2k | 30-37 | $28.00 | -5.1% |
SBAC.NASDAQ | -19.3k | -0.4 | -5.5m | 236-335 | $192.18 | -18.6% |
SHO.NYSE | -173k | -1.8 | -1.8m | 9-12 | $10.08 | 9.1% |
SITC.NYSE | -29.7k | -0.3 | -363.1k | 10-14 | $14.49 | 39.1% |
SKT.NYSE | -20.7k | -0.4 | -345.3k | 13-20 | $26.15 | 97.3% |
SLG.NYSE | -3.8k | -0.1 | -159.6k | 36-50 | $56.43 | 57.8% |
SPG.NYSE | -124.2k | -0.9 | -12.9m | 86-122 | $148.26 | 72.4% |
STAG.NYSE | -33.5k | -0.4 | -1m | 27-34 | $36.07 | 35.8% |
TRNO.NYSE | -15.8k | -0.5 | -896.6k | 50-64 | $60.20 | 19.5% |
UBA.NYSE | -7.1k | -0.5 | -124.7k | 15-19 | - | - |
UE.NYSE | -24k | -0.5 | -348.8k | 13-17 | $18.28 | 41.6% |
UHT.NYSE | -2k | -0.4 | -98.4k | 41-53 | $38.60 | -5.7% |
UNIT.NASDAQ | -39.6k | -0.4 | -304.5k | 6-10 | $2.80 | -55.9% |
VICI.NYSE | -187.9k | -0.5 | -5.9m | 29-34 | $27.75 | -5.3% |
VNO.NYSE | -28.8k | -0.4 | -697.3k | 20-29 | $26.20 | 30.8% |
WRE.NYSE | -14.9k | -0.4 | -0.00 | 0-0 | - | - |
Z.NASDAQ | -189.8k | -2.6 | -6.1m | 26-39 | $45.80 | 75.2% |
ZG.NASDAQ | -66.4k | -2.4 | -2.1m | 26-39 | $44.36 | 69.2% |
Report date: 2022-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -8.1k | -0.3 | -223.8k | 24-31 | $22.23 | -7.4% |
ADC.NYSE | -13.6k | -0.4 | -984k | 63-80 | $61.90 | -2.3% |
AHH.NYSE | -20.8k | -0.7 | -257.4k | 10-15 | $10.96 | 9.2% |
AIRC.NYSE | -28.7k | -0.4 | -1.1m | 36-46 | $39.08 | 10.1% |
AIV.NYSE | -28.7k | -0.4 | -236.5k | 6-10 | $8.28 | 28.1% |
AKR.NYSE | -21.3k | -0.5 | -320.6k | 12-18 | $18.23 | 48.5% |
ALEX.NYSE | -11.3k | -0.3 | -208.4k | 16-20 | $16.77 | 6.1% |
ALX.NYSE | -222.00 | -0.2 | -51.2k | 201-261 | $226.35 | 12.6% |
AMH.NYSE | -56.6k | -0.4 | -1.9m | 30-39 | $37.31 | 23.3% |
AMT.NYSE | -82.4k | -0.4 | -19.5m | 178-282 | $194.79 | 9.3% |
APLE.NYSE | -37.5k | -0.4 | -596.2k | 14-18 | $14.21 | 3.0% |
ARE.NYSE | -28.1k | -0.4 | -4.2m | 127-172 | $117.09 | -7.6% |
AVB.NYSE | -25.3k | -0.4 | -4.9m | 168-220 | $200.95 | 19.6% |
BDN.NYSE | -37k | -0.5 | -281.7k | 6-9 | $4.41 | -25.8% |
BFS.NYSE | -2.5k | -0.4 | -107.2k | 36-53 | $36.66 | 1.2% |
BNL.NYSE | -27.2k | -0.4 | -504.7k | 15-23 | $15.76 | 5.2% |
BRX.NYSE | -55.4k | -0.4 | -1.1m | 18-24 | $22.73 | 29.0% |
BXP.NYSE | -27.2k | -0.4 | -2.1m | 69-91 | $61.48 | -10.6% |
CBRE.NYSE | -58.7k | -0.4 | -4.4m | 66-88 | $87.39 | 31.8% |
CCI.NYSE | -78.2k | -0.4 | -12.3m | 122-185 | $96.66 | -20.6% |
CHCT.NYSE | -7.3k | -0.7 | -260.6k | 30-41 | $23.18 | -23.7% |
CIO.NYSE | -2.6k | -0.1 | -29.9k | 9-14 | $4.90 | -45.9% |
CLDT.NYSE | -8k | -0.4 | -96.9k | 10-14 | $8.40 | -12.6% |
COLD.NYSE | -48.9k | -0.4 | -1.3m | 21-33 | $26.29 | 22.3% |
COMP.NYSE | -72.5k | -0.7 | -225.1k | 2-5 | $3.51 | 58.8% |
CPT.NYSE | -18.6k | -0.4 | -2.3m | 110-148 | $107.50 | -2.0% |
CSR.NYSE | -3.2k | -0.5 | -240.4k | 64-90 | $67.89 | 6.2% |
CTRE.NASDAQ | -18.7k | -0.4 | -369.5k | 16-22 | - | - |
CTRE.NYSE | -18.7k | -0.4 | -369.5k | 16-22 | $25.42 | 56.7% |
CUBE.NYSE | -40.8k | -0.4 | -1.7m | 37-51 | $44.25 | 20.2% |
CUZ.NYSE | -26.5k | -0.4 | -695.8k | 22-31 | $22.79 | 4.9% |
CWK.NYSE | -28.1k | -0.4 | -389.3k | 11-17 | $10.47 | -3.1% |
DBRG.NYSE | -28.4k | -0.4 | -361.4k | 5-22 | $13.37 | 163.4% |
DEA.NYSE | -14k | -0.4 | -245k | 15-20 | $12.34 | -16.6% |
DEI.NYSE | -33.4k | -0.4 | -655.1k | 16-24 | $13.49 | -16.3% |
DHC.NASDAQ | -73.5k | -0.7 | -101.1k | 1-2 | $3.17 | 249.9% |
DLR.NYSE | -51.6k | -0.4 | -5.8m | 86-135 | $151.71 | 76.9% |
DOC.NYSE | -44k | -0.4 | -708k | 13-18 | $19.48 | 45.2% |
DOMA.NYSE | -29.9k | -0.7 | -18.2k | 0-1 | $6.05 | 1,370.8% |
DOUG.NYSE | -22.5k | -0.7 | -110k | 4-6 | $1.07 | -72.1% |
DRH.NYSE | -38.8k | -0.4 | -341k | 7-10 | $8.25 | 14.9% |
EGP.NYSE | -7.5k | -0.4 | -1.2m | 137-180 | $172.00 | 25.1% |
ELS.NYSE | -32.6k | -0.4 | -2.2m | 57-77 | $63.60 | 11.8% |
EPR.NYSE | -12.2k | -0.4 | -528.2k | 35-56 | $41.48 | 20.0% |
EPRT.NYSE | -25.1k | -0.4 | -551.6k | 19-25 | $27.85 | 47.5% |
EQC.NYSE | -18.7k | -0.4 | -487.9k | 24-28 | $19.37 | -18.9% |
EQIX.NASDAQ | -16.4k | -0.4 | -10.1m | 495-718 | $749.00 | 51.3% |
EQR.NYSE | -64.7k | -0.4 | -4.6m | 61-81 | $67.49 | 11.1% |
ESRT.NYSE | -28.3k | -0.4 | -204.6k | 6-8 | $9.30 | 49.0% |
ESS.NYSE | -11.8k | -0.4 | -3m | 218-300 | $269.60 | 23.5% |
EXPI.NASDAQ | -13k | -0.4 | -175.2k | 10-19 | $10.51 | 0.5% |
EXR.NYSE | -24.2k | -0.4 | -4.5m | 161-217 | $154.20 | -4.0% |
FCPT.NYSE | -16.1k | -0.4 | -422.3k | 23-29 | $24.66 | 8.8% |
FOR.NYSE | -6.1k | -0.7 | -74.4k | 10-14 | $30.30 | 194.7% |
FR.NYSE | -24k | -0.4 | -1.1m | 43-56 | $47.63 | 11.0% |
FRPH.NASDAQ | -70.00 | 0.0 | -3.9k | 53-62 | $27.94 | -47.4% |
FRT.NYSE | -13.2k | -0.4 | -1.3m | 86-114 | $100.65 | 16.5% |
GLPI.NASDAQ | -46.4k | -0.4 | -2.2m | 43-53 | $44.10 | 1.5% |
GMRE.NYSE | -7.8k | -0.3 | -78.1k | 7-12 | $8.95 | 27.7% |
GNL.NYSE | -22.5k | -0.5 | -289k | 10-15 | $7.40 | -24.6% |
GOOD.NASDAQ | -5.4k | -0.3 | -98.3k | 15-21 | $14.25 | -5.1% |
GTY.NYSE | -8.5k | -0.5 | -247.4k | 25-32 | $26.71 | 4.8% |
HHC.NYSE | -8.1k | -0.5 | -519.5k | 51-74 | - | - |
HIW.NYSE | -4.1k | -0.1 | -123.7k | 25-36 | $26.55 | 8.3% |
HOUS.NYSE | -24.6k | -0.5 | -231.8k | 7-13 | $3.28 | -52.3% |
HPP.NYSE | -25.8k | -0.4 | -325.1k | 10-16 | $5.06 | -48.5% |
HR.NYSE | -68.7k | -0.4 | -1.5m | 18-27 | $16.73 | -9.1% |
HST.NASDAQ | -129.7k | -0.4 | -2.2m | 15-20 | $17.68 | 15.1% |
IIPR.NYSE | -4.3k | -0.3 | -411.5k | 87-109 | $108.73 | 24.3% |
INN.NYSE | -20.9k | -0.4 | -164.6k | 7-9 | $5.81 | -11.6% |
INVH.NYSE | -110.4k | -0.4 | -3.9m | 30-40 | $36.01 | 19.2% |
IRM.NYSE | -52.5k | -0.4 | -2.6m | 43-57 | $91.78 | 111.8% |
IRT.NYSE | -41.2k | -0.4 | -770.4k | 15-23 | $18.66 | 24.1% |
IVT.NYSE | -16k | -0.5 | -404.8k | 21-30 | $24.41 | 17.2% |
JBGS.NYSE | -21.2k | -0.4 | -449.7k | 17-26 | $15.56 | -10.5% |
JOE.NYSE | -6.9k | -0.5 | -252.5k | 31-44 | $54.08 | 73.8% |
KIM.NYSE | -112.9k | -0.4 | -2.3m | 18-24 | $19.27 | 8.8% |
KRC.NYSE | -19.4k | -0.4 | -912.5k | 39-54 | $32.38 | -16.8% |
KRG.NYSE | -23.9k | -0.2 | -458.5k | 16-22 | $22.16 | 35.0% |
KW.NYSE | -31.1k | -0.6 | -544.7k | 14-21 | $10.01 | -28.3% |
LAMR.NASDAQ | -15k | -0.4 | -1.4m | 81-107 | $118.71 | 46.4% |
LAND.NASDAQ | -4.6k | -0.3 | -102.2k | 17-27 | $13.50 | -21.9% |
LSI.NYSE | -15.3k | -0.4 | -1.8m | 100-139 | - | - |
LTC.NYSE | -6.8k | -0.4 | -283k | 36-45 | $34.28 | -3.5% |
LXP.NYSE | -54.5k | -0.4 | -544.9k | 9-11 | $9.38 | 6.5% |
MAA.NYSE | -20.9k | -0.4 | -3.4m | 141-190 | $139.43 | -1.2% |
MAC.NYSE | -42.6k | -0.4 | -409.4k | 7-12 | $14.95 | 102.0% |
MMI.NYSE | -5k | -0.4 | -186.3k | 31-42 | $31.54 | 1.4% |
MPW.NYSE | -110.7k | -0.4 | -1.4m | 10-17 | $4.06 | -59.0% |
NHI.NYSE | -8.5k | -0.4 | -516.4k | 51-67 | $68.47 | 35.0% |
NMRK.NASDAQ | -27.7k | -0.4 | -268.3k | 8-11 | $10.23 | 31.2% |
NNN.NYSE | -31.4k | -0.4 | -1.3m | 38-48 | $42.22 | 11.0% |
NSA.NYSE | -16.5k | -0.4 | -790.1k | 39-58 | $40.74 | 5.8% |
NTST.NYSE | -9.4k | -0.4 | -182.7k | 17-21 | $16.22 | -5.0% |
NXRT.NYSE | -4.7k | -0.5 | -244.1k | 39-66 | $38.63 | -0.1% |
O.NYSE | -108.8k | -0.4 | -7.1m | 56-75 | $52.45 | -5.5% |
OFC.NYSE | -17.5k | -0.3 | -447k | 22-28 | - | - |
OHI.NYSE | -42.1k | -0.4 | -1.3m | 28-34 | $33.79 | 20.3% |
OLP.NYSE | -438.00 | -0.1 | -10.4k | 20-28 | $23.24 | 13.6% |
ONL.NYSE | -6.7k | -0.3 | -65.5k | 8-11 | $3.49 | -58.6% |
OPAD.NYSE | -17.7k | -0.7 | -24.5k | 1-2 | $4.29 | 459.3% |
OPEN.NASDAQ | -91.5k | -0.5 | -361k | 2-6 | $1.80 | -20.4% |
OPI.NASDAQ | -14.9k | -0.7 | -250.5k | 12-21 | $1.99 | -83.7% |
OUT.NYSE | -24.2k | -0.4 | -430.2k | 15-20 | $14.56 | -2.7% |
PCH.NASDAQ | -15.7k | -0.4 | -712k | 39-50 | $37.50 | -4.1% |
PDM.NYSE | -27.9k | -0.5 | -323k | 9-14 | $7.38 | -21.0% |
PEAK.NASDAQ | -98.9k | -0.4 | -2.4m | 21-28 | - | - |
PEAK.NYSE | -98.9k | -0.4 | -2.4m | 21-28 | - | - |
PEB.NYSE | -21k | -0.4 | -359.9k | 14-21 | $13.06 | -6.8% |
PECO.NASDAQ | -21.2k | -0.4 | -664.1k | 27-35 | $32.78 | 21.1% |
PGRE.NYSE | -37.3k | -0.5 | -257.6k | 6-8 | $4.71 | -18.5% |
PK.NYSE | -38.6k | -0.4 | -525.2k | 11-16 | $14.59 | 32.9% |
PLD.NYSE | -166.8k | -0.4 | -19.6m | 98-139 | $113.30 | 15.6% |
PLYM.NYSE | -12.3k | -0.7 | -235.6k | 16-22 | $21.51 | 38.0% |
PSA.NYSE | -28.5k | -0.4 | -9m | 281-357 | $287.34 | 2.3% |
RDFN.NASDAQ | -13.5k | -0.3 | -101.1k | 4-13 | $5.96 | 58.7% |
REG.NASDAQ | -28.4k | -0.4 | -1.6m | 52-67 | $61.64 | 18.6% |
REXR.NYSE | -29.9k | -0.4 | -1.7m | 49-69 | $45.21 | -7.2% |
RHP.NYSE | -9.7k | -0.4 | -819k | 72-95 | $98.75 | 37.9% |
RLJ.NYSE | -32.7k | -0.4 | -387.6k | 10-13 | $9.37 | -4.8% |
RMAX.NYSE | -776.00 | -0.1 | -16.9k | 18-28 | $8.08 | -54.5% |
RMR.NASDAQ | -694.00 | -0.1 | -18.3k | 23-30 | $22.70 | -1.3% |
ROIC.NASDAQ | -23.8k | -0.4 | -376.6k | 13-19 | $12.43 | -6.9% |
RPT.NYSE | -13.9k | -0.4 | -129.8k | 7-11 | - | - |
RTL.NASDAQ | -40.9k | -0.7 | -285.3k | 5-8 | - | - |
RYN.NYSE | -26.6k | -0.4 | -914.2k | 30-38 | $28.00 | -5.1% |
SAFE.NYSE | -2.2k | -0.3 | -77.3k | 24-48 | $18.79 | -20.5% |
SBAC.NASDAQ | -19.4k | -0.4 | -5.9m | 236-357 | $192.18 | -18.6% |
SBRA.NASDAQ | -30k | -0.3 | -427.4k | 12-17 | $15.36 | 26.8% |
SHO.NYSE | -36.9k | -0.4 | -400k | 9-12 | $10.08 | 9.1% |
SITC.NYSE | -33k | -0.4 | -419k | 10-16 | $14.49 | 39.1% |
SKT.NYSE | -19.3k | -0.4 | -307.4k | 13-18 | $26.15 | 97.3% |
SLG.NYSE | -11.9k | -0.4 | -521.7k | 36-52 | $56.43 | 57.8% |
SPG.NYSE | -59.5k | -0.4 | -6m | 86-116 | $148.26 | 72.4% |
SRC.NYSE | -25k | -0.4 | -998.3k | 34-45 | - | - |
SRG.NYSE | -401.00 | 0.0 | -4.5k | 8-15 | $4.67 | -41.0% |
STAG.NYSE | -33.1k | -0.4 | -1m | 27-35 | $36.07 | 35.8% |
STAR.NYSE | -15.6k | -0.4 | -195.6k | 8-17 | - | - |
STOR.NYSE | -45.9k | -0.4 | -1.3m | 26-32 | - | - |
SUI.NYSE | -21.9k | -0.4 | -3.2m | 118-173 | $117.73 | 0.1% |
SVC.NASDAQ | -33.8k | -0.5 | -233.1k | 5-8 | $5.06 | 1.3% |
TRNO.NYSE | -11.8k | -0.3 | -697.7k | 50-67 | $60.20 | 19.5% |
UBA.NYSE | -3.3k | -0.2 | -57.2k | 15-19 | - | - |
UDR.NYSE | -57.9k | -0.4 | -2.5m | 37-51 | $40.60 | 9.1% |
UE.NYSE | -21.6k | -0.4 | -325.1k | 13-18 | $18.28 | 41.6% |
UHT.NYSE | -1.9k | -0.3 | -96.7k | 41-57 | $38.60 | -5.7% |
UMH.NYSE | -11.4k | -0.5 | -204.3k | 15-21 | $16.14 | 6.6% |
UNIT.NASDAQ | -45.2k | -0.4 | -385.4k | 6-10 | $2.80 | -55.9% |
VICI.NYSE | -174k | -0.5 | -5.6m | 29-36 | $27.75 | -5.3% |
VNO.NYSE | -28.3k | -0.4 | -726.7k | 20-31 | $26.20 | 30.8% |
VRE.NYSE | -15.5k | -0.4 | -206.8k | 10-16 | $14.98 | 46.6% |
VTR.NYSE | -72.6k | -0.4 | -3.2m | 35-54 | $51.82 | 46.7% |
WE.NYSE | -20.9k | -0.3 | -76.5k | 2-6 | - | - |
WELL.NYSE | -82.2k | -0.4 | -5.8m | 57-87 | $105.35 | 86.5% |
WPC.NYSE | -34.9k | -0.4 | -2.7m | 68-89 | $54.89 | -19.0% |
XHR.NYSE | -21.1k | -0.4 | -337.9k | 13-18 | $13.90 | 3.8% |
Z.NASDAQ | -45.2k | -0.6 | -1.4m | 26-40 | $45.80 | 75.2% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CBL.NYSE | -7.9k | -1.4 | -225.7k | 22-32 | $23.42 | 6.5% |
CTRE.NYSE | -36.3k | -0.8 | -739.8k | 17-22 | $25.42 | 46.1% |
DHC.NASDAQ | -120.9k | -1.1 | -194.2k | 1-2 | $3.17 | 230.0% |
DOUG.NYSE | -21.4k | -0.6 | -111k | 4-6 | $1.07 | -73.1% |
DRE.NYSE | -180.5k | -1.0 | -0.00 | 0-0 | - | - |
GMRE.NYSE | -45.5k | -1.6 | -503.1k | 8-12 | $8.95 | 8.9% |
GNL.NYSE | -30.5k | -0.6 | -425.1k | 10-15 | $7.40 | -27.3% |
GTY.NYSE | -24.6k | -1.3 | -707.8k | 25-31 | $26.71 | 4.8% |
HHC.NYSE | -13.3k | -0.8 | -892.6k | 53-74 | - | - |
HIW.NYSE | -38.3k | -0.8 | -1.2m | 26-36 | $26.55 | 1.7% |
HPP.NYSE | -60.1k | -0.9 | -836.7k | 11-16 | $5.06 | -52.7% |
IIPR.NYSE | -12k | -0.9 | -1.1m | 87-118 | $108.73 | 24.3% |
INN.NYSE | -32k | -0.7 | -250.6k | 7-9 | $5.81 | -11.6% |
INVH.NYSE | -258.8k | -0.9 | -9.5m | 33-40 | $36.01 | 7.5% |
IRM.NYSE | -120.5k | -0.9 | -6m | 43-57 | $91.78 | 111.8% |
IRT.NYSE | -89.2k | -0.9 | -1.8m | 16-23 | $18.66 | 16.8% |
IVT.NYSE | -24.4k | -0.8 | -648.8k | 21-30 | $24.41 | 17.2% |
JBGS.NYSE | -45.8k | -0.9 | -1m | 18-26 | $15.56 | -15.3% |
JLL.NYSE | -19.6k | -0.9 | -3.4m | 147-192 | $206.59 | 40.3% |
JOE.NYSE | -19.6k | -1.3 | -763.1k | 31-44 | $54.08 | 73.4% |
KIM.NYSE | -253k | -0.9 | -5.3m | 18-24 | $19.27 | 8.8% |
KRC.NYSE | -43.1k | -0.9 | -2.1m | 41-55 | $32.38 | -20.5% |
KRG.NYSE | -92.8k | -0.9 | -1.7m | 16-22 | $22.16 | 35.0% |
KW.NYSE | -39.1k | -0.7 | -731.3k | 15-21 | $10.01 | -33.7% |
LSI.NYSE | -34.4k | -0.9 | -4.2m | 106-139 | - | - |
LTC.NYSE | -15.7k | -0.9 | -654.3k | 36-45 | $34.28 | -3.5% |
LXP.NYSE | -130.6k | -1.0 | -1.3m | 9-11 | $9.38 | 6.5% |
MAA.NYSE | -48.3k | -0.9 | -8.3m | 151-190 | $139.43 | -7.7% |
MAC.NYSE | -70.7k | -0.7 | -686k | 7-12 | $14.95 | 102.0% |
MMI.NYSE | -7.1k | -0.6 | -270.5k | 31-42 | $31.54 | 1.4% |
MPW.NYSE | -240.7k | -0.9 | -3.6m | 11-17 | $4.06 | -64.2% |
NHI.NYSE | -18.8k | -0.9 | -1.1m | 54-67 | $68.47 | 27.3% |
NNN.NYSE | -71.6k | -0.9 | -3.2m | 39-48 | $42.22 | 8.5% |
NSA.NYSE | -38.5k | -1.0 | -1.9m | 40-58 | $40.74 | 1.8% |
NTST.NYSE | -17.4k | -0.8 | -347.7k | 17-21 | $16.22 | -5.0% |
NXRT.NYSE | -8.3k | -0.8 | -483.3k | 44-67 | $38.63 | -12.0% |
O.NYSE | -252.8k | -0.9 | -17.4m | 58-75 | $52.45 | -9.0% |
OFC.NYSE | -45k | -0.9 | -1.1m | 23-28 | - | - |
OHI.NYSE | -96.4k | -0.9 | -3m | 28-34 | $33.79 | 20.8% |
OLP.NYSE | -5k | -0.7 | -127.7k | 20-28 | $23.24 | 13.6% |
ONL.NYSE | -40k | -1.5 | -411.2k | 8-11 | $3.49 | -58.6% |
OPAD.NYSE | -17.6k | -0.7 | -31.8k | 1-3 | $4.29 | 300.9% |
OUT.NYSE | -58k | -0.9 | -1m | 15-20 | $14.56 | -2.7% |
PDM.NYSE | -30.3k | -0.5 | -381.7k | 10-14 | $7.38 | -27.3% |
PEAK.NASDAQ | -222.5k | -0.9 | -5.8m | 22-28 | - | - |
PEAK.NYSE | -222.5k | -0.9 | -5.8m | 22-28 | - | - |
PEB.NYSE | -54.2k | -0.9 | -974.3k | 14-21 | $13.06 | -8.3% |
PGRE.NYSE | -41.4k | -0.5 | -298.9k | 6-8 | $4.71 | -21.5% |
PK.NYSE | -98.8k | -0.9 | -1.4m | 11-16 | $14.59 | 32.9% |
PLD.NYSE | -299.6k | -0.9 | -37.1m | 101-139 | $113.30 | 12.5% |
PLYM.NYSE | -13.1k | -0.7 | -254.6k | 16-22 | $21.51 | 32.7% |
PSA.NYSE | -66.1k | -0.9 | -21.5m | 284-357 | $287.34 | 1.2% |
REXR.NYSE | -67.2k | -0.9 | -4.1m | 50-69 | $45.21 | -9.7% |
RHP.NYSE | -20.9k | -0.9 | -1.7m | 72-95 | $98.75 | 37.9% |
RLJ.NYSE | -57.2k | -0.7 | -686.2k | 10-13 | $9.37 | -4.8% |
RMAX.NYSE | -19.8k | -2.2 | -471.3k | 18-28 | $8.08 | -55.0% |
RPT.NYSE | -42k | -1.1 | -413.1k | 7-11 | - | - |
RTL.NASDAQ | -47.3k | -0.8 | -350.1k | 5-8 | - | - |
RYN.NYSE | -66.2k | -1.0 | -2.3m | 30-38 | $28.00 | -5.1% |
SAFE.NYSE | -9.2k | -1.1 | -357.9k | 25-48 | $18.79 | -24.5% |
SBRA.NASDAQ | -98.9k | -0.9 | -1.4m | 12-17 | $15.36 | 23.8% |
SHO.NYSE | -88.9k | -0.9 | -960k | 9-12 | $10.08 | 9.1% |
SITC.NYSE | -78.8k | -0.9 | -1m | 10-16 | $14.49 | 39.1% |
SKT.NYSE | -47.8k | -1.0 | -741.9k | 13-18 | $26.15 | 97.3% |
SLG.NYSE | -26.9k | -0.9 | -1.2m | 39-52 | $56.43 | 45.9% |
SPG.NYSE | -135.6k | -0.9 | -13.8m | 86-116 | $148.26 | 72.4% |
SRC.NYSE | -54.9k | -0.9 | -2.2m | 35-45 | - | - |
SRG.NYSE | -20.6k | -1.7 | -234.5k | 5-15 | $4.67 | -4.7% |
STAG.NYSE | -73.4k | -0.9 | -2.3m | 28-35 | $36.07 | 30.2% |
STAR.NYSE | -29.8k | -0.8 | -425k | 9-17 | - | - |
STOR.NYSE | -104.1k | -0.9 | -2.9m | 26-32 | - | - |
SUI.NYSE | -50.7k | -0.9 | -8m | 134-173 | $117.73 | -11.9% |
SVC.NASDAQ | -92.6k | -1.2 | -612.8k | 5-8 | $5.06 | 3.3% |
TRNO.NYSE | -30.5k | -0.9 | -1.8m | 52-67 | $60.20 | 16.1% |
UBA.NYSE | -22.5k | -1.6 | -383.4k | 15-19 | - | - |
UDR.NYSE | -133.1k | -0.9 | -6.1m | 40-51 | $40.60 | 0.4% |
UE.NYSE | -37.1k | -0.7 | -579.1k | 13-18 | $18.28 | 41.1% |
UHT.NYSE | -8.6k | -1.4 | -442.9k | 41-57 | $38.60 | -5.7% |
UMH.NYSE | -18.5k | -0.8 | -347.9k | 16-21 | $16.14 | 2.5% |
VICI.NYSE | -400.3k | -1.0 | -13.1m | 29-36 | $27.75 | -5.5% |
VNO.NYSE | -70.2k | -0.9 | -1.9m | 23-31 | $26.20 | 14.8% |
VTR.NYSE | -166.1k | -0.9 | -8.1m | 39-54 | $51.82 | 33.9% |
WE.NYSE | -130.2k | -1.6 | -586.5k | 3-6 | - | - |
WELL.NYSE | -189.7k | -0.9 | -14.8m | 63-87 | $105.35 | 68.2% |
WPC.NYSE | -82k | -0.9 | -6.8m | 68-90 | $54.89 | -19.0% |
WRE.NYSE | -28.3k | -0.7 | -580.3k | 17-22 | - | - |
WY.NYSE | -310.1k | -0.9 | -10.5m | 27-37 | $27.05 | -1.2% |
XHR.NYSE | -39.9k | -0.8 | -636.3k | 13-18 | $13.90 | 3.8% |
Report date: 2022-08-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAT.NYSE | -3.1k | -0.1 | -93.8k | 28-34 | $22.23 | -19.9% |
CBRE.NYSE | -343.3k | -2.2 | -27.1m | 68-88 | $87.39 | 29.1% |
EQC.NYSE | -13.7k | -0.3 | -376.3k | 26-28 | $19.37 | -25.7% |
ESRT.NYSE | -93.3k | -1.4 | -699.7k | 7-9 | $9.30 | 42.4% |
GNL.NYSE | -17.1k | -0.4 | -246k | 13-15 | $7.40 | -43.0% |
HHC.NYSE | -129.4k | -6.8 | -9m | 60-85 | - | - |
HPP.NYSE | -289.9k | -4.2 | -4.4m | 13-20 | $5.06 | -61.6% |
JBGS.NYSE | -158.7k | -3.0 | -3.8m | 22-27 | $15.56 | -29.1% |
JLL.NYSE | -44.9k | -2.0 | -8m | 155-201 | $206.59 | 33.6% |
KW.NYSE | -4.7k | -0.1 | -92.7k | 18-21 | $10.01 | -42.8% |
LTC.NYSE | -108.00 | 0.0 | -4.3k | 35-45 | $34.28 | -3.1% |
MMI.NYSE | -25.6k | -2.2 | -985.9k | 34-42 | $31.54 | -7.6% |
NMRK.NASDAQ | -1.2m | -14.6 | -13.2m | 9-12 | $10.23 | 18.1% |
OHI.NYSE | -166.3k | -1.5 | -5m | 27-34 | $33.79 | 24.8% |
PDM.NYSE | -10.6k | -0.2 | -140.5k | 12-15 | $7.38 | -37.4% |
PGRE.NYSE | -19.9k | -0.2 | -151.4k | 7-9 | $4.71 | -30.3% |
PK.NYSE | -129.6k | -1.2 | -1.9m | 13-19 | $14.59 | 13.1% |
SBAC.NASDAQ | -37.4k | -0.8 | -12.2m | 287-357 | $192.18 | -33.0% |
SHO.NYSE | -177.8k | -1.8 | -1.9m | 9-13 | $10.08 | 8.4% |
SLG.NYSE | -25.5k | -0.9 | -1.2m | 44-63 | $56.43 | 29.2% |
UE.NYSE | -855.00 | 0.0 | -13.7k | 14-19 | $18.28 | 28.6% |
WRE.NYSE | -84.00 | 0.0 | -1.8k | 20-25 | - | - |
WY.NYSE | -41.1k | -0.1 | -1.4m | 33-40 | $27.05 | -16.8% |
Z.NASDAQ | -33.5k | -0.4 | -1.1m | 29-42 | $45.80 | 60.1% |
ZG.NASDAQ | -140.5k | -5.0 | -4.9m | 29-42 | $44.36 | 54.2% |
Report date: 2022-07-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
HOUS.NYSE | -17.2k | -0.3 | -186.1k | 9-13 | $3.28 | -63.8% |
IVT.NYSE | -8.6k | -0.3 | -241k | 25-33 | $24.41 | -3.0% |
ONL.NYSE | -13.5k | -0.5 | -161k | 10-14 | $3.49 | -65.2% |
OPAD.NYSE | -13.4k | -0.5 | -48.7k | 2-6 | $4.29 | 112.4% |
WE.NYSE | -20.8k | -0.3 | -123.9k | 5-8 | - | - |
Report date: 2022-04-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
AFIN.NASDAQ | -35.2k | -0.6 | -0.00 | 0-0 | - | - |
Report date: 2022-02-28
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
CLI.NYSE | -12.4k | -0.4 | -0.00 | 0-0 | - | - |
Report date: 2021-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
RPAI.NYSE | -18k | -0.2 | -0.00 | 0-0 | - | - |