Support PenkeT. Rowe Price Value
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC.NYSE | ABC.NYSE | - | - | - | - | 1.5 | 2.088 | 3m | - | - | ||||||||||||||
| AEE.NYSE | Ameren Corp | USA | Utilities | Utilities - Regulated Electric | 2024-12-31 | 1.365 | 1.124 | 3.6m | $167m | $360.4m |
| |||||||||||||
| AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-12-31 | 0.716 | 1.204 | 3.6m | $186m | $378.5m |
| |||||||||||||
| AIG.NYSE | American International Group Inc | USA | Financial Services | Insurance - Diversified | 2024-12-31 | 0.893 | 1.119 | 6.7m | $460.5m | $554.1m |
| |||||||||||||
| ALL.NYSE | The Allstate Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-12-31 | 0.532 | 0.931 | 1.4m | $112.4m | $284.2m |
| |||||||||||||
| AME.NYSE | Ametek Inc | USA | Industrials | Specialty Industrial Machinery | 2024-12-31 | 1.053 | 1.5 | 2.4m | $101m | $434.5m |
| |||||||||||||
| ATO.NYSE | Atmos Energy Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-12-31 | 0.914 | 0.692 | 1.4m | $232.8m | $215.7m |
| |||||||||||||
| AZN.NASDAQ | AstraZeneca PLC ADR | USA | Healthcare | Drug Manufacturers - General | 2024-12-31 | 0.205 | 1.427 | 6.3m | $83.8m | $480.6m |
| |||||||||||||
| AZO.NYSE | AutoZone Inc | USA | Consumer Cyclical | Specialty Retail | 2024-11-30 | 0.598 | 1.1 | 100.3k | -$26.9m | $357.4m |
| |||||||||||||
| BAC.NYSE | Bank of America Corp | USA | Financial Services | Banks - Diversified | 2024-12-31 | 0.225 | 2.175 | 17.6m | $666.9m | $701m |
| |||||||||||||
| BALL.NYSE | Ball Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-12-31 | 0.554 | 0.386 | 1.7m | $34.9m | $89.2m |
| |||||||||||||
| BBY.NYSE | Best Buy Co. Inc | USA | Consumer Cyclical | Specialty Retail | 2024-10-31 | 0.516 | 0.324 | 1.1m | $16m | $84.3m |
| |||||||||||||
| BDX.NYSE | Becton Dickinson and Company | USA | Healthcare | Medical Instruments & Supplies | 2024-12-31 | 1.092 | 2.843 | 3m | $268.9m | $697m |
| |||||||||||||
| CB.NYSE | Chubb Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-12-31 | 0.908 | 2.597 | 3.7m | $643.2m | $1b |
| |||||||||||||
| CEG.NASDAQ | Constellation Energy Corp | USA | Utilities | Utilities - Renewable | 2024-12-31 | 0.86 | 1.162 | 2.7m | $117.4m | $568m |
| |||||||||||||
| CL.NYSE | Colgate-Palmolive Company | USA | Consumer Defensive | Household & Personal Products | 2024-12-31 | 0.451 | 1.138 | 3.6m | $2.4m | $344m |
| |||||||||||||
| CMI.NYSE | Cummins Inc | USA | Industrials | Specialty Industrial Machinery | 2024-12-31 | 0.443 | 0.727 | 608.6k | $49.7m | $200.5m |
| |||||||||||||
| CNC.NYSE | Centene Corp | USA | Healthcare | Healthcare Plans | 2024-12-31 | 1.155 | 1.928 | 6.5m | $345.3m | $383m |
| |||||||||||||
| COR.NYSE | Cencora Inc. | USA | Healthcare | Medical Distribution | 2024-12-31 | 0.977 | 1.457 | 1.8m | $3.5m | $480.9m |
| |||||||||||||
| CRBG.NYSE | Corebridge Financial Inc. | USA | Financial Services | Asset Management | 2024-12-31 | 1.31 | 0.746 | 7.2m | $157.2m | $231m |
| |||||||||||||
| CSX.NASDAQ | CSX Corporation | USA | Industrials | Railroads | 2024-09-30 | 0.415 | 0.885 | 7.9m | $53.3m | $236.2m |
| |||||||||||||
| D.NYSE | Dominion Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-12-31 | 1.058 | 2.309 | 8.8m | $312.5m | $486.3m |
| |||||||||||||
| DLTR.NASDAQ | Dollar Tree Inc | USA | Consumer Defensive | Discount Stores | 2024-10-31 | 0.943 | 0.457 | 2m | $71.9m | $125.5m |
| |||||||||||||
| DUK.NYSE | Duke Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-12-31 | 0.371 | 0.988 | 2.8m | $188.6m | $336.3m |
| |||||||||||||
| ELS.NYSE | Equity Lifestyle Properties Inc | USA | Real Estate | REIT - Residential | 2024-12-31 | 0.667 | 0.292 | 1.2m | $11.8m | $86.4m |
| |||||||||||||
| ELV.NYSE | Elevance Health Inc | USA | Healthcare | Healthcare Plans | 2024-12-31 | 0.593 | 1.737 | 1.3m | $246.4m | $565m |
| |||||||||||||
| EQT.NYSE | EQT Corporation | USA | Energy | Oil & Gas E&P | 2024-12-31 | 1.228 | 0.856 | 5.4m | $218.3m | $266.1m |
| |||||||||||||
| ETN.NYSE | Eaton Corporation PLC | USA | Industrials | Specialty Industrial Machinery | 2024-12-31 | 0.566 | 1.635 | 2.2m | $105.6m | $637.3m |
| |||||||||||||
| EVRG.NASDAQ | Evergy, Inc. | USA | Utilities | Utilities - Regulated Electric | 2024-12-31 | 0.617 | 0.279 | 1.4m | $61.5m | $92.8m |
| |||||||||||||
| EVRG.NYSE | EVRG.NYSE | - | - | - | - | 0.71 | 0.366 | 1.6m | - | - | ||||||||||||||
| EXC.NASDAQ | Exelon Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-12-31 | 0.848 | 1.098 | 8.5m | $228.1m | $363m |
| |||||||||||||
| FANG.NASDAQ | Diamondback Energy Inc | USA | Energy | Oil & Gas E&P | 2024-12-31 | 0.462 | 0.757 | 1.3m | $184.2m | $197.6m |
| |||||||||||||
| FE.NYSE | FirstEnergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 0.661 | 0.572 | 3.7m | $89.7m | $144.4m |
| |||||||||||||
| FERG.NYSE | Ferguson Plc | USA | Industrials | Industrial Distribution | 2024-10-31 | 0.52 | 0.671 | 1m | $29.2m | $163.6m |
| |||||||||||||
| FISV.NASDAQ | FISV.NASDAQ | - | - | - | - | 0.536 | 2.144 | 3m | - | - | ||||||||||||||
| FNV.NYSE | Franco-Nevada Corporation | USA | Basic Materials | Gold | 2024-09-30 | 0.748 | 0.58 | 1.4m | $44.7m | $209.8m |
| |||||||||||||
| GLW.NYSE | Corning Incorporated | USA | Technology | Electronic Components | 2024-12-31 | 0.496 | 0.426 | 4.1m | $54.1m | $190.2m |
| |||||||||||||
| HAL.NYSE | Halliburton Company | USA | Energy | Oil & Gas Equipment & Services | 2024-12-31 | 1.339 | 1.358 | 11.8m | $142.4m | $291.9m |
| |||||||||||||
| HCA.NYSE | HCA Holdings Inc | USA | Healthcare | Medical Care Facilities | 2024-12-31 | 0.321 | 0.838 | 847.7k | $1.8m | $265.2m |
| |||||||||||||
| HIG.NYSE | Hartford Financial Services Group | USA | Financial Services | Insurance - Property & Casualty | 2024-09-30 | 0.701 | 0.556 | 2.1m | $122.5m | $248.1m |
| |||||||||||||
| HST.NASDAQ | Host Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-12-31 | 1.733 | 0.626 | 12.3m | $118.9m | $187.2m |
| |||||||||||||
| HUBB.NYSE | Hubbell Inc | USA | Industrials | Electrical Equipment & Parts | 2024-12-31 | 0.812 | 0.52 | 435.3k | $26.4m | $145.7m |
| |||||||||||||
| IEX.NYSE | IDEX Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-12-31 | 0.976 | 0.506 | 738.7k | $36.9m | $134.3m |
| |||||||||||||
| IFF.NYSE | International Flavors & Fragrances Inc | USA | Basic Materials | Specialty Chemicals | 2024-12-31 | 0.964 | 0.944 | 2.4m | $140.5m | $195.5m |
| |||||||||||||
| IP.NYSE | International Paper | USA | Consumer Cyclical | Packaging & Containers | 2024-12-31 | 1.332 | 1.294 | 7m | $108.8m | $355.5m |
| |||||||||||||
| KDP.NASDAQ | Keurig Dr Pepper Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-12-31 | 0.806 | 1.202 | 10.9m | $193.6m | $358.6m |
| |||||||||||||
| KEY.NYSE | KeyCorp | USA | Financial Services | Banks - Regional | 2024-12-31 | 0.845 | 0.549 | 9.3m | $142.3m | $144.7m |
| |||||||||||||
| KEYS.NYSE | Keysight Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2024-10-31 | 1.917 | 1.823 | 3.3m | $97.8m | $496.9m |
| |||||||||||||
| KHC.NASDAQ | Kraft Heinz Co | USA | Consumer Defensive | Packaged Foods | 2024-12-31 | 0.407 | 0.639 | 4.9m | $204.2m | $151.4m |
| |||||||||||||
| KLAC.NASDAQ | KLA-Tencor Corporation | USA | Technology | Semiconductor Equipment & Materials | 2024-12-31 | 0.835 | 1.572 | 1.1m | $30.8m | $786.3m |
| |||||||||||||
| KMI.NYSE | Kinder Morgan Inc | USA | Energy | Oil & Gas Midstream | 2024-12-31 | 0.507 | 0.724 | 11.2m | $161.3m | $298.3m |
| |||||||||||||
| LHX.NYSE | L3Harris Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-12-31 | 1.046 | 1.395 | 1.9m | $203.3m | $413.3m |
| |||||||||||||
| LRCX.NASDAQ | Lam Research Corp | USA | Technology | Semiconductor Equipment & Materials | 2024-12-31 | 0.514 | 1.573 | 679.4k | $4.6m | $49.8m |
| |||||||||||||
| LSI.NYSE | LSI.NYSE | - | - | - | - | 0.796 | 0.325 | 677.6k | - | - | ||||||||||||||
| MDLZ.NASDAQ | MDLZ.NASDAQ | - | - | - | - | 0.475 | 1.69 | 6.3m | - | - | ||||||||||||||
| MET.NYSE | MET.NYSE | - | - | - | - | 0.672 | 1.125 | 4.7m | - | - | ||||||||||||||
| MOS.NYSE | MOS.NYSE | - | - | - | - | 1.506 | 0.403 | 4.7m | - | - | ||||||||||||||
| NCLH.NYSE | NCLH.NYSE | - | - | - | - | 0.976 | 0.274 | 4.2m | - | - | ||||||||||||||
| NI.NYSE | NI.NYSE | - | - | - | - | 0.699 | 0.271 | 2.8m | - | - | ||||||||||||||
| NLY.NYSE | NLY.NYSE | - | - | - | - | 1.484 | 0.538 | 8.5m | - | - | ||||||||||||||
| NRG.NYSE | NRG.NYSE | - | - | - | - | 0.756 | 0.256 | 1.7m | - | - | ||||||||||||||
| NSC.NYSE | NSC.NYSE | - | - | - | - | 0.653 | 1.189 | 1.4m | - | - | ||||||||||||||
| NTR.NYSE | NTR.NYSE | - | - | - | - | 0.484 | 0.574 | 2.3m | - | - | ||||||||||||||
| OC.NYSE | OC.NYSE | - | - | - | - | 0.639 | 0.319 | 547.7k | - | - | ||||||||||||||
| ODFL.NASDAQ | ODFL.NASDAQ | - | - | - | - | 0.569 | 0.733 | 1.2m | - | - | ||||||||||||||
| PGR.NYSE | PGR.NYSE | - | - | - | - | 0.495 | 1.567 | 2.8m | - | - | ||||||||||||||
| PKI.NYSE | PKI.NYSE | - | - | - | - | 1.112 | 0.643 | 1.4m | - | - | ||||||||||||||
| PSA.NYSE | PSA.NYSE | - | - | - | - | 0.537 | 0.965 | 940.6k | - | - | ||||||||||||||
| PSX.NYSE | PSX.NYSE | - | - | - | - | 0.355 | 0.572 | 1.4m | - | - | ||||||||||||||
| ROK.NYSE | ROK.NYSE | - | - | - | - | 0.946 | 1.047 | 1m | - | - | ||||||||||||||
| RRC.NYSE | RRC.NYSE | - | - | - | - | 4.276 | 1.271 | 10.3m | - | - | ||||||||||||||
| RSG.NYSE | RSG.NYSE | - | - | - | - | 0.394 | 0.799 | 1.2m | - | - | ||||||||||||||
| SCCO.NYSE | SCCO.NYSE | - | - | - | - | 0.093 | 0.23 | 737.5k | - | - | ||||||||||||||
| SCHW.NYSE | SCHW.NYSE | - | - | - | - | 0.388 | 1.799 | 7.1m | - | - | ||||||||||||||
| SCI.NYSE | SCI.NYSE | - | - | - | - | 0.917 | 0.327 | 1.3m | - | - | ||||||||||||||
| SHW.NYSE | SHW.NYSE | - | - | - | - | 0.418 | 1.235 | 1m | - | - | ||||||||||||||
| SLB.NYSE | SLB.NYSE | - | - | - | - | 0.581 | 1.069 | 8.1m | - | - | ||||||||||||||
| SNY.NASDAQ | SNY.NASDAQ | - | - | - | - | 0.142 | 0.517 | 3.5m | - | - | ||||||||||||||
| SO.NYSE | SO.NYSE | - | - | - | - | 1.01 | 2.814 | 11m | - | - | ||||||||||||||
| SRE.NYSE | SRE.NYSE | - | - | - | - | 0.856 | 1.529 | 2.6m | - | - | ||||||||||||||
| SWN.NYSE | SWN.NYSE | - | - | - | - | 1.121 | 0.267 | 12.3m | - | - | ||||||||||||||
| TEL.NYSE | TEL.NYSE | - | - | - | - | 0.641 | 0.936 | 1.9m | - | - | ||||||||||||||
| THC.NYSE | THC.NYSE | - | - | - | - | 2.085 | 0.857 | 1.9m | - | - | ||||||||||||||
| TRV.NYSE | TRV.NYSE | - | - | - | - | 0.548 | 0.864 | 1.2m | - | - | ||||||||||||||
| TTE.NYSE | TTE.NYSE | - | - | - | - | 0.082 | 0.356 | 2m | - | - | ||||||||||||||
| ULTA.NASDAQ | ULTA.NASDAQ | - | - | - | - | 0.624 | 0.514 | 297.8k | - | - | ||||||||||||||
| USB.NYSE | USB.NYSE | - | - | - | - | 0.525 | 1.066 | 8m | - | - | ||||||||||||||
| WAB.NYSE | WAB.NYSE | - | - | - | - | 1.432 | 1.593 | 2.4m | - | - | ||||||||||||||
| WFC.NYSE | WFC.NYSE | - | - | - | - | 0.465 | 2.715 | 17.8m | - | - | ||||||||||||||
| WMT.NYSE | WMT.NYSE | - | - | - | - | 0.196 | 2.085 | 5.3m | - | - | ||||||||||||||
| WPM.NYSE | WPM.NYSE | - | - | - | - | 0.587 | 0.414 | 2.6m | - | - | ||||||||||||||
| WY.NYSE | WY.NYSE | - | - | - | - | 0.864 | 0.607 | 6.2m | - | - | ||||||||||||||
| XEL.NASDAQ | XEL.NASDAQ | - | - | - | - | 1.132 | 1.503 | 6.5m | - | - | ||||||||||||||
| YUM.NYSE | YUM.NYSE | - | - | - | - | 0.645 | 0.732 | 1.8m | - | - |
Trades
Buys
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| NLY.NYSE | 5.3m | - | 106.6m | 19-21 | - | - |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| OC.NYSE | 464.2k | - | 79.6m | 153-191 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| IP.NYSE | 6.7m | - | 272.9m | 33-47 | $50.63 | 52.7% |
| KEY.NYSE | 5.1m | - | 75m | 13-16 | $15.48 | 18.1% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| KEYS.NYSE | 1.1m | - | 177.9m | 138-163 | $149.94 | 8.5% |
| MOS.NYSE | 2.7m | - | 87.6m | 29-37 | - | - |
| ROK.NYSE | 912.5k | - | 262.8m | 252-310 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| IEX.NYSE | 754.6k | - | 163.6m | 203-229 | $181.90 | -10.6% |
| NRG.NYSE | 1.7m | - | 64.5m | 36-40 | - | - |
| SCCO.NYSE | 843.2k | - | 66.3m | 68-88 | - | - |
| THC.NYSE | 1.5m | - | 118.7m | 65-84 | - | - |
| WPM.NYSE | 2.6m | - | 115.7m | 40-46 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CEG.NASDAQ | 2.5m | - | 214.6m | 74-95 | $208.58 | 181.2% |
| EQT.NYSE | 5.6m | - | 197.7m | 31-41 | $49.11 | 59.2% |
| WAB.NYSE | 1.7m | - | 177.1m | 92-111 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BBY.NYSE | 1.1m | - | 92.9m | 73-93 | $74.82 | 2.8% |
| EVRG.NASDAQ | 1.6m | - | 99.1m | 57-65 | $65.59 | 15.1% |
| EVRG.NYSE | 1.6m | - | 0.00 | 0-0 | - | - |
| LSI.NYSE | 679.2k | - | 78.5m | 94-131 | - | - |
| SCI.NYSE | 1.2m | - | 87.7m | 64-75 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| KHC.NASDAQ | 7.6m | - | 291.4m | 33-41 | $30.30 | -7.7% |
| KMI.NYSE | 15.5m | - | 279.1m | 17-19 | $26.52 | 57.5% |
| ULTA.NASDAQ | 365.5k | - | 157.6m | 374-484 | - | - |
| USB.NYSE | 6.3m | - | 272m | 38-46 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BALL.NYSE | 1.7m | - | 132.8m | 63-93 | $51.27 | -18.5% |
| DUK.NYSE | 2.8m | - | 314.4m | 97-116 | $117.70 | 21.5% |
| ETN.NYSE | 1.9m | - | 271m | 124-157 | $282.31 | 128.2% |
| HST.NASDAQ | 12.3m | - | 236.4m | 15-22 | $15.11 | 0.0% |
| PGR.NYSE | 3.6m | - | 416.7m | 106-121 | - | - |
| SNY.NASDAQ | 5.1m | - | 271.6m | 48-58 | - | - |
| TTE.NYSE | 2m | - | 111.8m | 47-61 | - | - |
Adds
Report date: 2024-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | 56.7k | 4.2 | 11m | 179-210 | $201.58 | 12.6% |
| CRBG.NYSE | 1.3m | 23.0 | 42m | 28-34 | $31.72 | 12.9% |
| ELV.NYSE | 75.5k | 5.8 | 31.6m | 362-525 | $411.04 | 13.5% |
| EXC.NASDAQ | 1.1m | 15.2 | 43.6m | 36-41 | $42.61 | 18.6% |
| FANG.NASDAQ | 35.3k | 2.7 | 6.2m | 152-200 | $146.55 | -3.6% |
| KDP.NASDAQ | 784.7k | 7.7 | 26.5m | 31-38 | $32.81 | 6.1% |
| NLY.NYSE | 656.9k | 8.3 | 12.8m | 18-20 | - | - |
| PSX.NYSE | 693.2k | 89.9 | 88.1m | 109-141 | - | - |
| THC.NYSE | 39.4k | 2.0 | 5.8m | 125-171 | - | - |
Report date: 2024-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ELV.NYSE | 111.1k | 9.8 | 56.8m | 398-567 | $411.04 | 3.3% |
| EXC.NASDAQ | 354.3k | 5.0 | 13.8m | 37-41 | $42.61 | 15.9% |
| FERG.NYSE | 140.5k | 15.6 | 28.1m | 184-226 | $156.98 | -14.5% |
| IP.NYSE | 441.3k | 6.6 | 21m | 44-56 | $50.63 | 15.8% |
| KEY.NYSE | 332.8k | 3.6 | 5.4m | 14-18 | $15.48 | 13.6% |
| KEYS.NYSE | 386.6k | 13.0 | 57.2m | 120-162 | $149.94 | 25.2% |
| NLY.NYSE | 2.6m | 49.0 | 52.1m | 19-21 | - | - |
| OC.NYSE | 82.6k | 21.9 | 14.1m | 153-191 | - | - |
| RSG.NYSE | 196k | 18.9 | 39.7m | 193-209 | - | - |
| SHW.NYSE | 216.6k | 25.9 | 79.4m | 336-393 | - | - |
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | 551k | 17.2 | 44.1m | 70-88 | $97.87 | 39.5% |
| EQT.NYSE | 191.8k | 2.3 | 6.5m | 30-38 | $49.11 | 63.6% |
| FNV.NYSE | 373.2k | 34.0 | 46.2m | 114-132 | $145.74 | 27.9% |
| KEYS.NYSE | 167.4k | 6.0 | 23.8m | 120-161 | $149.94 | 25.2% |
| ODFL.NASDAQ | 78.1k | 6.7 | 15.1m | 176-217 | - | - |
| RRC.NYSE | 3.2k | 0.0 | 99.4k | 27-35 | - | - |
| SCHW.NYSE | 492.3k | 5.9 | 32.3m | 61-77 | - | - |
| XEL.NASDAQ | 477.9k | 7.6 | 28.3m | 52-65 | - | - |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| KEY.NYSE | 4m | 77.5 | 60.2m | 13-17 | $15.48 | 18.1% |
| KEYS.NYSE | 759.8k | 37.3 | 104.7m | 120-159 | $149.94 | 25.2% |
| MOS.NYSE | 740k | 17.8 | 20.9m | 26-31 | - | - |
| NSC.NYSE | 414.8k | 48.4 | 95.6m | 207-257 | - | - |
| ROK.NYSE | 7.8k | 0.7 | 2m | 243-295 | - | - |
| SCHW.NYSE | 1.3m | 20.0 | 95.8m | 61-77 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AME.NYSE | 418.2k | 27.5 | 72.2m | 162-183 | $178.86 | 10.4% |
| AZN.NASDAQ | 371.6k | 6.7 | 27.9m | 66-81 | $75.57 | 13.8% |
| COR.NYSE | 4.9k | 0.2 | 1.1m | 215-247 | $254.00 | 18.3% |
| KEYS.NYSE | 881.8k | 76.2 | 128.8m | 134-161 | $149.94 | 11.6% |
| MOS.NYSE | 1.3m | 50.8 | 42m | 27-33 | - | - |
| PSA.NYSE | 117.7k | 13.9 | 32.4m | 256-297 | - | - |
| ROK.NYSE | 229.8k | 25.2 | 62m | 249-291 | - | - |
| SCHW.NYSE | 2.8m | 69.0 | 210m | 69-79 | - | - |
| TEL.NYSE | 178.6k | 10.0 | 26.1m | 138-154 | - | - |
| XEL.NASDAQ | 1m | 37.0 | 57.2m | 52-57 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | 403.6k | 13.9 | 28.7m | 67-75 | $97.87 | 46.0% |
| AZN.NASDAQ | 1.5m | 39.4 | 103.7m | 60-70 | $75.57 | 25.0% |
| CL.NYSE | 1.1m | 41.9 | 95.2m | 79-90 | $94.10 | 18.5% |
| CMI.NYSE | 193.5k | 20.7 | 50m | 227-297 | $329.40 | 45.4% |
| EQT.NYSE | 494.9k | 5.9 | 17.7m | 32-39 | $49.11 | 53.1% |
| FISV.NASDAQ | 398.2k | 9.3 | 58m | 131-160 | - | - |
| HAL.NYSE | 4.8m | 53.5 | 175.5m | 33-40 | $24.71 | -24.8% |
| NCLH.NYSE | 992.8k | 29.6 | 18m | 16-22 | - | - |
| RRC.NYSE | 2.2m | 25.9 | 68.1m | 28-35 | - | - |
| THC.NYSE | 83.7k | 4.3 | 7.5m | 73-108 | - | - |
| WY.NYSE | 1.2m | 25.5 | 43.8m | 32-36 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | 2.4m | 511.4 | 184.1m | 70-82 | $97.87 | 40.4% |
| AZO.NYSE | 10.1k | 13.5 | 26.1m | 2,375-2,734 | $3,562.76 | 50.0% |
| BAC.NYSE | 3.8m | 27.7 | 111.8m | 25-34 | $39.61 | 58.7% |
| CMI.NYSE | 53.3k | 6.1 | 12.1m | 213-248 | $329.40 | 54.8% |
| ELS.NYSE | 27.4k | 1.3 | 1.8m | 60-74 | $67.80 | 12.1% |
| EQT.NYSE | 82.2k | 1.0 | 3.3m | 36-45 | $49.11 | 37.0% |
| HAL.NYSE | 739.3k | 8.8 | 28.4m | 34-44 | $24.71 | -26.9% |
| MDLZ.NASDAQ | 87.9k | 1.4 | 6m | 61-73 | - | - |
| NCLH.NYSE | 1m | 45.3 | 16.7m | 13-21 | - | - |
| RRC.NYSE | 321.9k | 3.9 | 10.5m | 28-38 | - | - |
| THC.NYSE | 375.3k | 23.7 | 23.7m | 51-79 | - | - |
| TRV.NYSE | 142.3k | 8.6 | 24.6m | 157-191 | - | - |
| WAB.NYSE | 34.3k | 1.4 | 3.8m | 99-128 | - | - |
| WY.NYSE | 56.1k | 1.1 | 1.7m | 28-35 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | 164.3k | 9.9 | 17.9m | 101-116 | $201.58 | 100.4% |
| CEG.NASDAQ | 253.5k | 9.8 | 26m | 90-113 | $208.58 | 132.1% |
| CMI.NYSE | 586.9k | 199.2 | 141.7m | 224-265 | $329.40 | 46.8% |
| ELS.NYSE | 78.3k | 3.7 | 5.2m | 63-73 | $67.80 | 7.6% |
| EQT.NYSE | 2.7m | 48.6 | 112.9m | 38-45 | $49.11 | 29.4% |
| HAL.NYSE | 7.1m | 558.3 | 279.1m | 32-43 | $24.71 | -23.6% |
| PSA.NYSE | 212.1k | 33.2 | 59.4m | 261-303 | - | - |
| RRC.NYSE | 764.6k | 10.3 | 23.8m | 28-35 | - | - |
| WAB.NYSE | 734.7k | 41.2 | 81.8m | 105-120 | - | - |
| WY.NYSE | 541.8k | 12.1 | 17.8m | 30-35 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AME.NYSE | 96.6k | 6.4 | 14.1m | 133-163 | $178.86 | 34.4% |
| ELS.NYSE | 1m | 104.5 | 71.3m | 62-70 | $67.80 | 9.9% |
| LRCX.NASDAQ | 80.2k | 13.4 | 45.1m | 480-650 | $73.36 | -84.7% |
| MET.NYSE | 1.5m | 22.7 | 83.4m | 49-62 | - | - |
| NTR.NYSE | 599.2k | 15.5 | 38.3m | 52-75 | - | - |
| RRC.NYSE | 6.3m | 577.6 | 171.7m | 24-30 | - | - |
| SCI.NYSE | 425.6k | 33.5 | 28.4m | 63-72 | - | - |
| SWN.NYSE | 6.4m | 111.0 | 33.4m | 5-6 | - | - |
| ULTA.NASDAQ | 29.7k | 8.4 | 14.5m | 402-557 | - | - |
| WY.NYSE | 28.1k | 0.6 | 847.7k | 28-34 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ABC.NYSE | 2m | 199.1 | 319m | 147-169 | - | - |
| AME.NYSE | 958.6k | 177.6 | 136.2m | 132-148 | $178.86 | 36.0% |
| CSX.NASDAQ | 3.4m | 32.1 | 105.7m | 28-33 | $29.55 | 7.1% |
| ELS.NYSE | 77.9k | 8.2 | 5.2m | 62-74 | $67.80 | 9.6% |
| FISV.NASDAQ | 384.1k | 9.2 | 42.2m | 99-119 | - | - |
| HIG.NYSE | 266.2k | 10.8 | 19.7m | 64-79 | $115.78 | 80.2% |
| MET.NYSE | 251.5k | 4.0 | 16.9m | 53-74 | - | - |
| USB.NYSE | 1.6m | 26.7 | 75.4m | 33-50 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | 1.2m | 265.7 | 165.3m | 117-139 | $201.58 | 73.0% |
| BAC.NYSE | 1m | 4.2 | 36.2m | 29-39 | $39.61 | 35.1% |
| ETN.NYSE | 333.9k | 13.2 | 51.2m | 132-168 | $282.31 | 113.9% |
| FE.NYSE | 2.5m | 215.1 | 100.9m | 36-43 | $38.21 | 7.3% |
| FISV.NASDAQ | 590.6k | 16.5 | 58.8m | 92-106 | - | - |
| HCA.NYSE | 425.2k | 45.9 | 95.2m | 178-249 | $312.87 | 75.5% |
| HIG.NYSE | 863.3k | 53.8 | 62.1m | 62-77 | $115.78 | 87.1% |
| MDLZ.NASDAQ | 1.8m | 32.7 | 116.9m | 55-69 | - | - |
| MET.NYSE | 2.1m | 52.3 | 156.4m | 61-77 | - | - |
| PGR.NYSE | 156.5k | 4.2 | 19.8m | 110-135 | - | - |
| TRV.NYSE | 358.6k | 12.1 | 64.5m | 152-191 | - | - |
| WY.NYSE | 1.7m | 63.7 | 53.9m | 29-34 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | 1m | 107.6 | 92m | 80-98 | $97.87 | 21.8% |
| BAC.NYSE | 13.6m | 119.9 | 455m | 30-37 | $39.61 | 33.5% |
| BDX.NYSE | 115.6k | 2.3 | 28.7m | 223-269 | $224.92 | 1.0% |
| CNC.NYSE | 470.8k | 7.8 | 42m | 77-99 | $58.57 | -23.5% |
| D.NYSE | 386.3k | 4.6 | 31.1m | 69-86 | $55.14 | -20.1% |
| ELV.NYSE | 242.5k | 11.6 | 116m | 440-513 | $411.04 | -6.6% |
| ETN.NYSE | 589.8k | 30.5 | 82.4m | 123-154 | $282.31 | 130.5% |
| FISV.NASDAQ | 717.9k | 25.1 | 73m | 88-111 | - | - |
| HUBB.NYSE | 209.6k | 19.5 | 43.9m | 176-232 | $334.69 | 89.7% |
| KLAC.NASDAQ | 499.6k | 64.9 | 172.8m | 283-399 | $680.39 | 140.6% |
| LHX.NYSE | 543.7k | 32.8 | 125.4m | 207-249 | $208.95 | 1.0% |
| MET.NYSE | 2.7m | 195.2 | 176.3m | 57-69 | - | - |
| NTR.NYSE | 1.7m | 77.3 | 148.9m | 71-103 | - | - |
| PGR.NYSE | 81.1k | 2.2 | 9.7m | 109-130 | - | - |
| SO.NYSE | 70.6k | 0.5 | 5.3m | 68-81 | - | - |
| WFC.NYSE | 8.7m | 97.2 | 376.7m | 37-46 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEP.NASDAQ | 133.7k | 3.3 | 13.2m | 88-105 | $102.96 | 17.5% |
| BDX.NYSE | 1.4m | 40.1 | 361.6m | 231-277 | $224.92 | -2.8% |
| D.NYSE | 2.9m | 52.8 | 240.9m | 73-89 | $55.14 | -24.1% |
| ELV.NYSE | 478.3k | 29.6 | 236.6m | 444-534 | $411.04 | -7.4% |
| GLW.NYSE | 3m | 267.6 | 105.4m | 31-38 | $45.40 | 46.7% |
| HUBB.NYSE | 724.9k | 205.9 | 136.5m | 170-204 | $334.69 | 96.6% |
| LHX.NYSE | 442.5k | 36.3 | 106.9m | 218-265 | $208.95 | -4.1% |
| NTR.NYSE | 889.6k | 65.8 | 86.5m | 79-117 | - | - |
| RSG.NYSE | 934k | 62.8 | 122.6m | 120-138 | - | - |
| SO.NYSE | 1.1m | 8.9 | 83m | 65-77 | - | - |
| TRV.NYSE | 119.5k | 3.9 | 20.8m | 158-188 | - | - |
Reduces
Report date: 2024-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | -58.7k | -1.6 | -5.2m | 85-96 | $97.87 | 14.8% |
| AME.NYSE | -38.7k | -1.6 | -7m | 165-198 | $178.86 | 8.1% |
| ATO.NYSE | -23.1k | -1.6 | -3.2m | 136-153 | $148.66 | 9.3% |
| AZN.NASDAQ | -101.4k | -1.6 | -7.1m | 63-80 | $75.57 | 20.4% |
| AZO.NYSE | -1.6k | -1.6 | -5m | 2,980-3,417 | $3,562.76 | 19.6% |
| CL.NYSE | -58.3k | -1.6 | -5.5m | 90-104 | $94.10 | 4.5% |
| CMI.NYSE | -51.5k | -7.8 | -18.1m | 322-388 | $329.40 | 2.3% |
| COR.NYSE | -30.2k | -1.6 | -7.1m | 219-253 | $254.00 | 16.2% |
| EQT.NYSE | -692.7k | -11.3 | -28.5m | 35-48 | $49.11 | 38.6% |
| FISV.NASDAQ | -48.6k | -1.6 | -0.00 | 0-0 | - | - |
| FNV.NYSE | -22.9k | -1.6 | -2.8m | 113-138 | $145.74 | 29.3% |
| IP.NYSE | -112k | -1.6 | -6m | 46-60 | $50.63 | 10.7% |
| KEY.NYSE | -149.2k | -1.6 | -2.6m | 16-20 | $15.48 | -2.9% |
| KEYS.NYSE | -52.8k | -1.6 | -8.5m | 148-175 | $149.94 | 1.4% |
| MOS.NYSE | -76.3k | -1.6 | -1.9m | 24-29 | - | - |
| NSC.NYSE | -23.6k | -1.6 | -6m | 230-278 | - | - |
| OC.NYSE | -8.7k | -1.6 | -1.6m | 167-215 | - | - |
| ODFL.NASDAQ | -19.3k | -1.6 | -3.9m | 175-233 | - | - |
| PSA.NYSE | -15k | -1.6 | -4.9m | 289-370 | - | - |
| ROK.NYSE | -17k | -1.6 | -4.8m | 260-304 | - | - |
| RRC.NYSE | -164.6k | -1.6 | -5.4m | 29-37 | - | - |
| SCCO.NYSE | -11.7k | -1.6 | -1.2m | 90-118 | - | - |
| SCHW.NYSE | -1.2m | -15.2 | -95.2m | 62-83 | - | - |
| SLB.NYSE | -129.9k | -1.6 | -5.4m | 37-46 | - | - |
| TEL.NYSE | -30.5k | -1.6 | -4.5m | 142-157 | - | - |
| WAB.NYSE | -39.1k | -1.6 | -7.5m | 179-208 | - | - |
| XEL.NASDAQ | -103.7k | -1.6 | -6.9m | 62-73 | - | - |
Report date: 2024-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | -15.5k | -0.4 | -1.3m | 79-90 | $97.87 | 24.2% |
| ALL.NYSE | -5.6k | -0.4 | -1m | 168-199 | $201.58 | 19.7% |
| AME.NYSE | -10.2k | -0.4 | -1.7m | 149-184 | $178.86 | 20.0% |
| ATO.NYSE | -6.1k | -0.4 | -826.5k | 126-144 | $148.66 | 17.9% |
| AZN.NASDAQ | -27.1k | -0.4 | -2.1m | 71-88 | $75.57 | 6.5% |
| AZO.NYSE | -381.00 | -0.4 | -1.1m | 2,899-3,234 | $3,562.76 | 22.9% |
| CL.NYSE | -14.7k | -0.4 | -1.5m | 94-109 | $94.10 | 0.5% |
| CMI.NYSE | -2.9k | -0.4 | -912.5k | 278-341 | $329.40 | 18.4% |
| COR.NYSE | -7.9k | -0.4 | -1.8m | 219-248 | $254.00 | 16.2% |
| CRBG.NYSE | -16.1k | -0.4 | -464.5k | 24-33 | $31.72 | 32.3% |
| EQT.NYSE | -1.8m | -21.9 | -63.7m | 30-39 | $49.11 | 63.6% |
| FISV.NASDAQ | -12.8k | -0.4 | -2.2m | 154-205 | - | - |
| FNV.NYSE | -6k | -0.4 | -759.4k | 114-138 | $145.74 | 27.9% |
| MOS.NYSE | -20.1k | -0.4 | -540.4k | 24-30 | - | - |
| NSC.NYSE | -5.2k | -0.4 | -1.3m | 234-263 | - | - |
| ODFL.NASDAQ | -5.1k | -0.4 | -1m | 180-217 | - | - |
| PSA.NYSE | -3.9k | -0.4 | -1.3m | 287-370 | - | - |
| ROK.NYSE | -61.6k | -5.4 | -16.3m | 243-282 | - | - |
| RRC.NYSE | -43.5k | -0.4 | -1.3m | 27-33 | - | - |
| SCCO.NYSE | -3k | -0.4 | -329.8k | 91-121 | - | - |
| SCHW.NYSE | -463.6k | -5.2 | -30.4m | 61-74 | - | - |
| SLB.NYSE | -34.3k | -0.4 | -1.4m | 39-49 | - | - |
| TEL.NYSE | -8k | -0.4 | -1.1m | 141-156 | - | - |
| THC.NYSE | -8k | -0.4 | -1.2m | 134-171 | - | - |
| WAB.NYSE | -10.3k | -0.4 | -1.7m | 148-192 | - | - |
| XEL.NASDAQ | -27.7k | -0.4 | -1.7m | 57-68 | - | - |
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | -334.1k | -19.7 | -59.3m | 158-194 | $201.58 | 28.0% |
| CMI.NYSE | -52.1k | -6.9 | -15.4m | 265-333 | $329.40 | 24.1% |
| COR.NYSE | -39.2k | -2.0 | -9.1m | 219-248 | $254.00 | 15.9% |
| ELS.NYSE | -843.2k | -39.8 | -59.1m | 63-77 | $67.80 | 7.1% |
| ELV.NYSE | -106.4k | -8.6 | -56.8m | 494-567 | $411.04 | -16.8% |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ELV.NYSE | -322.2k | -20.6 | -171.9m | 494-558 | $411.04 | -16.8% |
| IP.NYSE | -18k | -0.3 | -822.8k | 42-49 | $50.63 | 22.0% |
| PSA.NYSE | -2.5k | -0.3 | -783.3k | 268-344 | - | - |
| RRC.NYSE | -28.3k | -0.3 | -929.4k | 27-38 | - | - |
| SCCO.NYSE | -2k | -0.3 | -216.8k | 91-122 | - | - |
| TEL.NYSE | -5.2k | -0.3 | -790.6k | 142-160 | - | - |
| THC.NYSE | -64.5k | -3.2 | -9.2m | 128-166 | - | - |
| WAB.NYSE | -6.7k | -0.3 | -1m | 148-170 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | -558.9k | -17.0 | -40.6m | 69-76 | $97.87 | 41.0% |
| ALL.NYSE | -5k | -0.3 | -848.9k | 157-177 | $201.58 | 28.7% |
| CL.NYSE | -50k | -1.3 | -4.6m | 86-99 | $94.10 | 9.8% |
| CMI.NYSE | -14.8k | -1.3 | -4.2m | 262-304 | $329.40 | 26.0% |
| CSX.NASDAQ | -165.1k | -1.3 | -5.6m | 32-37 | $29.55 | -6.9% |
| ELS.NYSE | -28.2k | -1.3 | -1.7m | 60-66 | $67.80 | 13.3% |
| ELV.NYSE | -20.8k | -1.3 | -11m | 491-550 | $411.04 | -16.3% |
| EQT.NYSE | -82.4k | -0.9 | -3.2m | 35-42 | $49.11 | 39.4% |
| HAL.NYSE | -2.2m | -16.0 | -82.8m | 33-42 | $24.71 | -24.2% |
| IEX.NYSE | -9.8k | -1.3 | -2.1m | 194-244 | $181.90 | -6.4% |
| MET.NYSE | -273.4k | -5.5 | -19.5m | 68-75 | - | - |
| NCLH.NYSE | -57.1k | -1.3 | -1m | 15-21 | - | - |
| RRC.NYSE | -140.6k | -1.3 | -5m | 33-39 | - | - |
| SCCO.NYSE | -33.4k | -4.3 | -3.8m | 104-130 | - | - |
| THC.NYSE | -26.8k | -1.3 | -3.2m | 90-142 | - | - |
| TRV.NYSE | -31.3k | -2.5 | -6.7m | 200-233 | - | - |
| WAB.NYSE | -33.4k | -1.3 | -5.3m | 143-171 | - | - |
| WY.NYSE | -83.5k | -1.3 | -2.5m | 28-36 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | -110.4k | -6.1 | -17.4m | 140-173 | $201.58 | 43.6% |
| AME.NYSE | -36.5k | -2.3 | -6.2m | 159-186 | $178.86 | 12.3% |
| COR.NYSE | -629.3k | -24.2 | -144.6m | 205-245 | $254.00 | 24.2% |
| CSX.NASDAQ | -34.4k | -0.3 | -1.2m | 33-40 | $29.55 | -11.7% |
| ELS.NYSE | -49.4k | -2.2 | -3.3m | 63-71 | $67.80 | 6.9% |
| ELV.NYSE | -92.5k | -5.5 | -46m | 449-521 | $411.04 | -8.5% |
| IEX.NYSE | -2k | -0.3 | -462.5k | 203-246 | $181.90 | -10.3% |
| MET.NYSE | -13.6k | -0.3 | -950.3k | 65-74 | - | - |
| PSA.NYSE | -100.00 | 0.0 | -28.6k | 272-312 | - | - |
| SCCO.NYSE | -66.6k | -7.9 | -5.7m | 78-108 | - | - |
| SCI.NYSE | -203.7k | -13.2 | -14.3m | 64-76 | - | - |
| TRV.NYSE | -519.7k | -28.9 | -111m | 190-231 | - | - |
| ULTA.NASDAQ | -36.5k | -10.9 | -18.8m | 465-575 | - | - |
| WAB.NYSE | -6.9k | -0.3 | -943.7k | 124-146 | - | - |
| WPM.NYSE | -7.3k | -0.3 | -329.7k | 39-50 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | -9.7k | -0.5 | -1.2m | 109-145 | $201.58 | 84.9% |
| AME.NYSE | -8.3k | -0.5 | -1.2m | 137-166 | $178.86 | 30.7% |
| CEG.NASDAQ | -124.3k | -4.4 | -14.5m | 102-127 | $208.58 | 103.7% |
| COR.NYSE | -48k | -1.8 | -9.3m | 178-206 | $254.00 | 42.5% |
| CSX.NASDAQ | -67.7k | -0.5 | -2.1m | 29-35 | $29.55 | 1.8% |
| ELV.NYSE | -19.9k | -1.2 | -9.2m | 431-489 | $411.04 | -4.7% |
| HCA.NYSE | -4.5k | -0.5 | -1.1m | 216-277 | $312.87 | 44.9% |
| IEX.NYSE | -4k | -0.5 | -813.4k | 184-220 | $181.90 | -1.0% |
| KMI.NYSE | -60.4k | -0.5 | -1m | 16-18 | $26.52 | 66.9% |
| MET.NYSE | -2.6m | -34.9 | -167.8m | 58-68 | - | - |
| PSA.NYSE | -4.6k | -0.5 | -1.2m | 233-308 | - | - |
| SCCO.NYSE | -4.6k | -0.5 | -345.1k | 69-88 | - | - |
| SCI.NYSE | -91.5k | -5.6 | -5.5m | 53-70 | - | - |
| ULTA.NASDAQ | -33k | -9.0 | -13.9m | 368-497 | - | - |
| WPM.NYSE | -14.3k | -0.5 | -646.9k | 38-51 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AME.NYSE | -27k | -1.7 | -4.2m | 148-165 | $178.86 | 21.2% |
| AZN.NASDAQ | -160.5k | -3.9 | -10.9m | 65-72 | $75.57 | 17.1% |
| COR.NYSE | -362k | -12.0 | -66.9m | 172-195 | $254.00 | 48.0% |
| CSX.NASDAQ | -757.3k | -5.6 | -24m | 29-34 | $29.55 | 0.3% |
| ELV.NYSE | -187.2k | -9.9 | -84.9m | 412-481 | $411.04 | -0.2% |
| EVRG.NASDAQ | -209.6k | -12.9 | -11.9m | 50-62 | $65.59 | 30.6% |
| HCA.NYSE | -179.3k | -17.4 | -49.1m | 244-305 | $312.87 | 28.4% |
| KMI.NYSE | -4m | -26.5 | -70.4m | 16-18 | $26.52 | 61.7% |
| MDLZ.NASDAQ | -253.1k | -3.9 | -18.2m | 69-77 | - | - |
| MET.NYSE | -435.2k | -5.4 | -27m | 56-67 | - | - |
| NTR.NYSE | -2m | -46.5 | -131.5m | 58-69 | - | - |
| PGR.NYSE | -360.9k | -11.1 | -47.4m | 111-144 | - | - |
| SCI.NYSE | -65.5k | -3.9 | -4.1m | 56-68 | - | - |
| TRV.NYSE | -226.9k | -12.0 | -37.9m | 159-177 | - | - |
| ULTA.NASDAQ | -14.7k | -3.9 | -6.4m | 388-487 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ABC.NYSE | -7.3k | -0.2 | -0.00 | 0-0 | - | - |
| ALL.NYSE | -4k | -0.2 | -458.4k | 106-123 | $201.58 | 91.0% |
| AZN.NASDAQ | -10.1k | -0.2 | -741.6k | 69-77 | $75.57 | 10.1% |
| BAC.NYSE | -3.4m | -15.6 | -97.9m | 27-31 | $39.61 | 47.6% |
| COR.NYSE | -7.3k | -0.2 | -1.2m | 158-193 | $254.00 | 60.8% |
| CSX.NASDAQ | -722.1k | -5.1 | -22.8m | 29-34 | $29.55 | 1.4% |
| ELV.NYSE | -159.6k | -7.8 | -73.6m | 429-498 | $411.04 | -4.2% |
| ETN.NYSE | -317.6k | -12.3 | -55.8m | 155-202 | $282.31 | 81.7% |
| EVRG.NASDAQ | -3.9k | -0.2 | -239.2k | 57-64 | $65.59 | 15.9% |
| FISV.NASDAQ | -11k | -0.2 | -0.00 | 0-0 | - | - |
| HCA.NYSE | -204.3k | -16.5 | -56.7m | 259-305 | $312.87 | 20.7% |
| HIG.NYSE | -589.9k | -21.6 | -41.4m | 67-72 | $115.78 | 72.8% |
| HUBB.NYSE | -54.7k | -11.2 | -15m | 220-333 | $334.69 | 52.3% |
| KHC.NASDAQ | -2.4m | -32.6 | -93m | 35-41 | $30.30 | -13.0% |
| KMI.NYSE | -37.5k | -0.2 | -637.5k | 16-18 | $26.52 | 65.8% |
| LHX.NYSE | -47.5k | -2.3 | -9m | 175-206 | $208.95 | 19.7% |
| LSI.NYSE | -1.6k | -0.2 | -0.00 | 0-0 | - | - |
| PGR.NYSE | -7.9k | -0.2 | -1m | 121-150 | - | - |
| TRV.NYSE | -867k | -31.5 | -152.7m | 167-186 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | -75.8k | -4.4 | -9.5m | 103-142 | $201.58 | 95.3% |
| AZN.NASDAQ | -1.6m | -28.9 | -113.7m | 63-72 | $75.57 | 20.9% |
| BAC.NYSE | -4.1m | -15.8 | -135.4m | 26-37 | $39.61 | 50.5% |
| ELV.NYSE | -11.3k | -0.6 | -5.4m | 440-512 | $411.04 | -6.6% |
| ETN.NYSE | -279.9k | -9.8 | -46.6m | 151-179 | $282.31 | 87.1% |
| HCA.NYSE | -116k | -8.6 | -29.4m | 239-269 | $312.87 | 30.7% |
| HUBB.NYSE | -62.2k | -11.3 | -14.8m | 221-258 | $334.69 | 51.7% |
| KHC.NASDAQ | -257.5k | -3.4 | -10.1m | 37-43 | $30.30 | -18.6% |
| KMI.NYSE | -85.6k | -0.6 | -1.5m | 16-19 | $26.52 | 64.2% |
| LHX.NYSE | -129.4k | -6.0 | -26.4m | 190-219 | $208.95 | 10.1% |
| MDLZ.NASDAQ | -47.1k | -0.6 | -3.1m | 63-70 | - | - |
| NTR.NYSE | -21.5k | -0.6 | -1.6m | 71-85 | - | - |
| PGR.NYSE | -647.7k | -16.6 | -89.3m | 125-147 | - | - |
| SO.NYSE | -1.3m | -11.2 | -93.4m | 62-73 | - | - |
| TRV.NYSE | -565.2k | -17.0 | -102.7m | 161-195 | - | - |
| ULTA.NASDAQ | -13k | -3.6 | -6.6m | 467-546 | - | - |
| WY.NYSE | -24.7k | -0.6 | -778.6k | 28-36 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AZN.NASDAQ | -1.5m | -21.1 | -98.2m | 54-71 | $75.57 | 41.2% |
| BDX.NYSE | -1.9m | -39.0 | -467.7m | 216-259 | $224.92 | 4.2% |
| ELV.NYSE | -281.2k | -12.0 | -142.7m | 454-550 | $411.04 | -9.4% |
| HUBB.NYSE | -734.3k | -57.1 | -176.1m | 210-263 | $334.69 | 59.4% |
| KLAC.NASDAQ | -113.2k | -8.9 | -39.4m | 250-420 | $680.39 | 171.9% |
| LHX.NYSE | -49k | -2.2 | -11m | 202-255 | $208.95 | 3.3% |
| NTR.NYSE | -80.4k | -2.0 | -6.3m | 69-89 | - | - |
| SO.NYSE | -1.4m | -10.8 | -99.8m | 61-73 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEP.NASDAQ | -463.7k | -11.2 | -45.8m | 86-106 | $102.96 | 19.6% |
| AZN.NASDAQ | -4.7m | -38.9 | -300.5m | 53-68 | $75.57 | 43.5% |
| CB.NYSE | -246.4k | -6.1 | -46.8m | 174-203 | $290.70 | 67.3% |
| KDP.NASDAQ | -1.3m | -10.3 | -50.5m | 35-41 | $32.81 | -6.4% |
| NI.NYSE | -4.3m | -60.5 | -127.9m | 25-32 | - | - |
| RSG.NYSE | -856.6k | -35.4 | -119.5m | 126-149 | - | - |
| SNY.NASDAQ | -1.5m | -29.9 | -68.4m | 37-52 | - | - |
| SRE.NYSE | -1.2m | -31.4 | -199.2m | 145-176 | - | - |
| TRV.NYSE | -214.1k | -6.8 | -34.8m | 150-175 | - | - |
| YUM.NYSE | -1.9m | -51.5 | -223.8m | 106-124 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AIG.NYSE | -10.3m | -60.4 | -603.5m | 49-66 | $81.63 | 66.3% |
| AZN.NASDAQ | -3m | -20.2 | -201.5m | 58-72 | $75.57 | 29.4% |
| CB.NYSE | -283.1k | -6.6 | -58.4m | 185-219 | $290.70 | 57.1% |
| CNC.NYSE | -42.9k | -0.7 | -3.5m | 75-90 | $58.57 | -21.8% |
| CSX.NASDAQ | -1.9m | -10.9 | -63.6m | 28-38 | $29.55 | 3.9% |
| HIG.NYSE | -2.5m | -49.0 | -181.1m | 62-76 | $115.78 | 85.5% |
| IFF.NYSE | -283.3k | -10.3 | -35.4m | 105-135 | $79.55 | -24.5% |
| KDP.NASDAQ | -1.2m | -9.0 | -46.3m | 33-39 | $32.81 | -1.6% |
| NI.NYSE | -20.6k | -0.3 | -625.7k | 26-33 | - | - |
| PKI.NYSE | -264.7k | -15.9 | -39.8m | 133-181 | - | - |
| SRE.NYSE | -1.6m | -30.0 | -270m | 137-173 | - | - |
| WMT.NYSE | -90.6k | -1.7 | -12.5m | 117-161 | - | - |
| XEL.NASDAQ | -1.6m | -24.6 | -122.3m | 64-77 | - | - |
| YUM.NYSE | -1.3m | -26.7 | -159.1m | 108-127 | - | - |
Comments
How you think about this?