Support PenkeT. Rowe Price Value
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC.NYSE | ABC.NYSE | - | - | - | - | 1.5 | 2.088 | 3m | - | - | ||||||||||||||
| AEE.NYSE | Ameren Corp | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 1.404 | 1.068 | 3.7m | $167.9m | $329.8m |
| |||||||||||||
| AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 0.716 | 1.204 | 3.6m | $184.1m | $343.7m |
| |||||||||||||
| AIG.NYSE | American International Group Inc | USA | Financial Services | Insurance - Diversified | 2024-09-30 | 0.893 | 1.119 | 6.7m | $472.6m | $478.5m |
| |||||||||||||
| ALL.NYSE | The Allstate Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-09-30 | 0.512 | 0.827 | 1.3m | $105.3m | $245.2m |
| |||||||||||||
| AME.NYSE | Ametek Inc | USA | Industrials | Specialty Industrial Machinery | 2024-09-30 | 1.069 | 1.482 | 2.4m | $101.6m | $435.3m |
| |||||||||||||
| ATO.NYSE | Atmos Energy Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-09-30 | 0.95 | 0.67 | 1.4m | $111.1m | $202.3m |
| |||||||||||||
| AZN.NASDAQ | AstraZeneca PLC ADR | USA | Healthcare | Drug Manufacturers - General | 2024-09-30 | 0.211 | 1.525 | 6.5m | $86.2m | $439m |
| |||||||||||||
| AZO.NYSE | AutoZone Inc | USA | Consumer Cyclical | Specialty Retail | 2024-11-30 | 0.491 | 0.802 | 84.9k | -$19.1m | $276.2m |
| |||||||||||||
| BAC.NYSE | Bank of America Corp | USA | Financial Services | Banks - Diversified | 2024-09-30 | 0.225 | 2.175 | 17.6m | $664.1m | $798.3m |
| |||||||||||||
| BALL.NYSE | Ball Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-09-30 | 0.554 | 0.386 | 1.7m | $38.5m | $90.5m |
| |||||||||||||
| BBY.NYSE | Best Buy Co. Inc | USA | Consumer Cyclical | Specialty Retail | 2024-10-31 | 0.516 | 0.324 | 1.1m | $16m | $93.9m |
| |||||||||||||
| BDX.NYSE | Becton Dickinson and Company | USA | Healthcare | Medical Instruments & Supplies | 2024-09-30 | 1.092 | 2.843 | 3m | $276.1m | $724.2m |
| |||||||||||||
| CB.NYSE | Chubb Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-09-30 | 0.908 | 2.597 | 3.7m | $647.9m | $971.2m |
| |||||||||||||
| CEG.NASDAQ | Constellation Energy Corp | USA | Utilities | Utilities - Renewable | 2024-09-30 | 0.86 | 1.162 | 2.7m | $112.2m | $831.1m |
| |||||||||||||
| CL.NYSE | Colgate-Palmolive Company | USA | Consumer Defensive | Household & Personal Products | 2024-09-30 | 0.435 | 1.088 | 3.5m | $3.6m | $306.6m |
| |||||||||||||
| CMI.NYSE | Cummins Inc | USA | Industrials | Specialty Industrial Machinery | 2024-09-30 | 0.513 | 0.757 | 703.9k | $57.8m | $249.8m |
| |||||||||||||
| CNC.NYSE | Centene Corp | USA | Healthcare | Healthcare Plans | 2024-09-30 | 1.155 | 1.928 | 6.5m | $342.3m | $404.3m |
| |||||||||||||
| COR.NYSE | Cencora Inc. | USA | Healthcare | Medical Distribution | 2024-09-30 | 0.997 | 1.437 | 1.9m | $7.6m | $454.9m |
| |||||||||||||
| CRBG.NYSE | Corebridge Financial Inc. | USA | Financial Services | Asset Management | 2024-09-30 | 0.686 | 0.405 | 3.9m | $95.9m | $117.2m |
| |||||||||||||
| CSX.NASDAQ | CSX Corporation | USA | Industrials | Railroads | 2024-09-30 | 0.415 | 0.885 | 7.9m | $53.3m | $254.1m |
| |||||||||||||
| D.NYSE | Dominion Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 1.058 | 2.309 | 8.8m | $289m | $470.8m |
| |||||||||||||
| DLTR.NASDAQ | Dollar Tree Inc | USA | Consumer Defensive | Discount Stores | 2024-10-31 | 0.943 | 0.457 | 2m | $71.9m | $147.8m |
| |||||||||||||
| DUK.NYSE | Duke Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 0.371 | 0.988 | 2.8m | $185.7m | $302.5m |
| |||||||||||||
| ELS.NYSE | Equity Lifestyle Properties Inc | USA | Real Estate | REIT - Residential | 2024-09-30 | 0.667 | 0.292 | 1.2m | $9.7m | $82.1m |
| |||||||||||||
| ELV.NYSE | Elevance Health Inc | USA | Healthcare | Healthcare Plans | 2024-09-30 | 0.538 | 1.657 | 1.2m | $235m | $475.8m |
| |||||||||||||
| EQT.NYSE | EQT Corporation | USA | Energy | Oil & Gas E&P | 2024-09-30 | 1.107 | 0.79 | 6.6m | $226.8m | $323.7m |
| |||||||||||||
| ETN.NYSE | Eaton Corporation PLC | USA | Industrials | Specialty Industrial Machinery | 2024-09-30 | 0.566 | 1.635 | 2.2m | $108.4m | $770.9m |
| |||||||||||||
| EVRG.NASDAQ | Evergy, Inc. | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 0.617 | 0.279 | 1.4m | $61.7m | $84.8m |
| |||||||||||||
| EVRG.NYSE | EVRG.NYSE | - | - | - | - | 0.71 | 0.366 | 1.6m | - | - | ||||||||||||||
| EXC.NASDAQ | Exelon Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 0.737 | 0.952 | 7.4m | $196.1m | $276.1m |
| |||||||||||||
| FE.NYSE | FirstEnergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 0.661 | 0.572 | 3.7m | $89.7m | $146.3m |
| |||||||||||||
| FERG.NYSE | Ferguson Plc | USA | Industrials | Industrial Distribution | 2024-10-31 | 0.52 | 0.671 | 1m | $29.2m | $176.9m |
| |||||||||||||
| FISV.NASDAQ | Fiserv Inc. | USA | Technology | Information Technology Services | 2024-09-30 | 0.545 | 2.007 | 3.1m | $142.6m | $625m |
| |||||||||||||
| FNV.NYSE | Franco-Nevada Corporation | USA | Basic Materials | Gold | 2024-09-30 | 0.761 | 0.636 | 1.4m | $45.5m | $186m |
| |||||||||||||
| GLW.NYSE | Corning Incorporated | USA | Technology | Electronic Components | 2024-09-30 | 0.496 | 0.426 | 4.1m | $56.1m | $197.4m |
| |||||||||||||
| HAL.NYSE | Halliburton Company | USA | Energy | Oil & Gas Equipment & Services | 2024-09-30 | 1.339 | 1.358 | 11.8m | $138.8m | $318.5m |
| |||||||||||||
| HCA.NYSE | HCA Holdings Inc | USA | Healthcare | Medical Care Facilities | 2024-09-30 | 0.321 | 0.838 | 847.7k | $2.5m | $256.7m |
| |||||||||||||
| HIG.NYSE | Hartford Financial Services Group | USA | Financial Services | Insurance - Property & Casualty | 2024-09-30 | 0.701 | 0.556 | 2.1m | $122.5m | $227.8m |
| |||||||||||||
| HST.NASDAQ | Host Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-09-30 | 1.733 | 0.626 | 12.3m | $120.8m | $211.6m |
| |||||||||||||
| HUBB.NYSE | Hubbell Inc | USA | Industrials | Electrical Equipment & Parts | 2024-09-30 | 0.812 | 0.52 | 435.3k | $26m | $182.9m |
| |||||||||||||
| IEX.NYSE | IDEX Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-09-30 | 0.976 | 0.506 | 738.7k | $37.1m | $152.1m |
| |||||||||||||
| IFF.NYSE | International Flavors & Fragrances Inc | USA | Basic Materials | Specialty Chemicals | 2024-09-30 | 0.964 | 0.944 | 2.4m | $141.6m | $199.9m |
| |||||||||||||
| IP.NYSE | International Paper | USA | Consumer Cyclical | Packaging & Containers | 2024-09-30 | 2.056 | 1.298 | 7.1m | $174.4m | $386.4m |
| |||||||||||||
| KDP.NASDAQ | Keurig Dr Pepper Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-09-30 | 0.822 | 1.579 | 11.6m | $213.3m | $353.5m |
| |||||||||||||
| KEY.NYSE | KeyCorp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.86 | 0.537 | 9.5m | $144.8m | $159m |
| |||||||||||||
| KEYS.NYSE | Keysight Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2024-10-31 | 1.936 | 1.634 | 3.3m | $98.8m | $540.8m |
| |||||||||||||
| KHC.NASDAQ | Kraft Heinz Co | USA | Consumer Defensive | Packaged Foods | 2024-09-30 | 0.407 | 0.639 | 4.9m | $200.2m | $142.5m |
| |||||||||||||
| KLAC.NASDAQ | KLA-Tencor Corporation | USA | Technology | Semiconductor Equipment & Materials | 2024-09-30 | 0.835 | 1.572 | 1.1m | $30.5m | $789.4m |
| |||||||||||||
| KMI.NYSE | Kinder Morgan Inc | USA | Energy | Oil & Gas Midstream | 2024-09-30 | 0.507 | 0.724 | 11.2m | $160.7m | $316.8m |
| |||||||||||||
| LHX.NYSE | L3Harris Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-09-30 | 1.046 | 1.395 | 1.9m | $197.9m | $411.9m |
| |||||||||||||
| LRCX.NASDAQ | Lam Research Corp | USA | Technology | Semiconductor Equipment & Materials | 2024-09-30 | 0.514 | 1.573 | 679.4k | $4.4m | $50.7m |
| |||||||||||||
| LSI.NYSE | LSI.NYSE | - | - | - | - | 0.796 | 0.325 | 677.6k | - | - | ||||||||||||||
| MDLZ.NASDAQ | MDLZ.NASDAQ | - | - | - | - | 0.475 | 1.69 | 6.3m | - | - | ||||||||||||||
| MET.NYSE | MET.NYSE | - | - | - | - | 0.672 | 1.125 | 4.7m | - | - | ||||||||||||||
| MOS.NYSE | MOS.NYSE | - | - | - | - | 1.533 | 0.426 | 4.8m | - | - | ||||||||||||||
| NCLH.NYSE | NCLH.NYSE | - | - | - | - | 0.976 | 0.274 | 4.2m | - | - | ||||||||||||||
| NI.NYSE | NI.NYSE | - | - | - | - | 0.699 | 0.271 | 2.8m | - | - | ||||||||||||||
| NLY.NYSE | NLY.NYSE | - | - | - | - | 1.416 | 0.493 | 7.9m | - | - | ||||||||||||||
| NRG.NYSE | NRG.NYSE | - | - | - | - | 0.756 | 0.256 | 1.7m | - | - | ||||||||||||||
| NSC.NYSE | NSC.NYSE | - | - | - | - | 0.56 | 1.038 | 1.2m | - | - | ||||||||||||||
| NTR.NYSE | NTR.NYSE | - | - | - | - | 0.484 | 0.574 | 2.3m | - | - | ||||||||||||||
| OC.NYSE | OC.NYSE | - | - | - | - | 0.536 | 0.266 | 459.6k | - | - | ||||||||||||||
| ODFL.NASDAQ | ODFL.NASDAQ | - | - | - | - | 0.578 | 0.813 | 1.2m | - | - | ||||||||||||||
| PGR.NYSE | PGR.NYSE | - | - | - | - | 0.495 | 1.567 | 2.8m | - | - | ||||||||||||||
| PKI.NYSE | PKI.NYSE | - | - | - | - | 1.112 | 0.643 | 1.4m | - | - | ||||||||||||||
| PSA.NYSE | PSA.NYSE | - | - | - | - | 0.546 | 1.03 | 956.9k | - | - | ||||||||||||||
| ROK.NYSE | ROK.NYSE | - | - | - | - | 0.963 | 0.95 | 1m | - | - | ||||||||||||||
| RRC.NYSE | RRC.NYSE | - | - | - | - | 4.35 | 1.031 | 10.4m | - | - | ||||||||||||||
| RSG.NYSE | RSG.NYSE | - | - | - | - | 0.394 | 0.799 | 1.2m | - | - | ||||||||||||||
| SCCO.NYSE | SCCO.NYSE | - | - | - | - | 0.094 | 0.267 | 745.7k | - | - | ||||||||||||||
| SCHW.NYSE | SCHW.NYSE | - | - | - | - | 0.458 | 1.942 | 8.3m | - | - | ||||||||||||||
| SCI.NYSE | SCI.NYSE | - | - | - | - | 0.917 | 0.327 | 1.3m | - | - | ||||||||||||||
| SHW.NYSE | SHW.NYSE | - | - | - | - | 0.418 | 1.235 | 1m | - | - | ||||||||||||||
| SLB.NYSE | SLB.NYSE | - | - | - | - | 0.587 | 1.086 | 8.2m | - | - | ||||||||||||||
| SNY.NASDAQ | SNY.NASDAQ | - | - | - | - | 0.142 | 0.517 | 3.5m | - | - | ||||||||||||||
| SO.NYSE | SO.NYSE | - | - | - | - | 1.01 | 2.814 | 11m | - | - | ||||||||||||||
| SRE.NYSE | SRE.NYSE | - | - | - | - | 0.856 | 1.529 | 2.6m | - | - | ||||||||||||||
| SWN.NYSE | SWN.NYSE | - | - | - | - | 1.121 | 0.267 | 12.3m | - | - | ||||||||||||||
| TEL.NYSE | TEL.NYSE | - | - | - | - | 0.65 | 0.938 | 1.9m | - | - | ||||||||||||||
| THC.NYSE | THC.NYSE | - | - | - | - | 2.046 | 0.987 | 1.9m | - | - | ||||||||||||||
| TRV.NYSE | TRV.NYSE | - | - | - | - | 0.548 | 0.864 | 1.2m | - | - | ||||||||||||||
| TTE.NYSE | TTE.NYSE | - | - | - | - | 0.082 | 0.356 | 2m | - | - | ||||||||||||||
| ULTA.NASDAQ | ULTA.NASDAQ | - | - | - | - | 0.624 | 0.514 | 297.8k | - | - | ||||||||||||||
| USB.NYSE | USB.NYSE | - | - | - | - | 0.525 | 1.066 | 8m | - | - | ||||||||||||||
| WAB.NYSE | WAB.NYSE | - | - | - | - | 1.452 | 1.534 | 2.4m | - | - | ||||||||||||||
| WFC.NYSE | WFC.NYSE | - | - | - | - | 0.465 | 2.715 | 17.8m | - | - | ||||||||||||||
| WMT.NYSE | WMT.NYSE | - | - | - | - | 0.196 | 2.085 | 5.3m | - | - | ||||||||||||||
| WPM.NYSE | WPM.NYSE | - | - | - | - | 0.587 | 0.414 | 2.6m | - | - | ||||||||||||||
| WY.NYSE | WY.NYSE | - | - | - | - | 0.864 | 0.607 | 6.2m | - | - | ||||||||||||||
| XEL.NASDAQ | XEL.NASDAQ | - | - | - | - | 1.168 | 1.465 | 6.7m | - | - | ||||||||||||||
| YUM.NYSE | YUM.NYSE | - | - | - | - | 0.645 | 0.732 | 1.8m | - | - |
Trades
Buys
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| NLY.NYSE | 5.3m | - | 106.6m | 19-21 | - | - |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| OC.NYSE | 464.2k | - | 79.6m | 153-191 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| IP.NYSE | 6.7m | - | 272.9m | 33-47 | $54.09 | 63.1% |
| KEY.NYSE | 5.1m | - | 75m | 13-16 | $16.72 | 27.6% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| KEYS.NYSE | 1.1m | - | 177.9m | 138-163 | $161.31 | 16.7% |
| MOS.NYSE | 2.7m | - | 87.6m | 29-37 | - | - |
| ROK.NYSE | 912.5k | - | 262.8m | 252-310 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| IEX.NYSE | 754.6k | - | 163.6m | 203-229 | $206.02 | 1.3% |
| NRG.NYSE | 1.7m | - | 64.5m | 36-40 | - | - |
| SCCO.NYSE | 843.2k | - | 66.3m | 68-88 | - | - |
| THC.NYSE | 1.5m | - | 118.7m | 65-84 | - | - |
| WPM.NYSE | 2.6m | - | 115.7m | 40-46 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CEG.NASDAQ | 2.5m | - | 214.6m | 74-95 | $305.19 | 311.5% |
| EQT.NYSE | 5.6m | - | 197.7m | 31-41 | $49.00 | 58.9% |
| WAB.NYSE | 1.7m | - | 177.1m | 92-111 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BBY.NYSE | 1.1m | - | 92.9m | 73-93 | $83.27 | 14.5% |
| EVRG.NASDAQ | 1.6m | - | 99.1m | 57-65 | $59.90 | 5.2% |
| EVRG.NYSE | 1.6m | - | 0.00 | 0-0 | - | - |
| LSI.NYSE | 679.2k | - | 78.5m | 94-131 | - | - |
| SCI.NYSE | 1.2m | - | 87.7m | 64-75 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| KHC.NASDAQ | 7.6m | - | 291.4m | 33-41 | $28.51 | -13.1% |
| KMI.NYSE | 15.5m | - | 279.1m | 17-19 | $28.16 | 67.2% |
| ULTA.NASDAQ | 365.5k | - | 157.6m | 374-484 | - | - |
| USB.NYSE | 6.3m | - | 272m | 38-46 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BALL.NYSE | 1.7m | - | 132.8m | 63-93 | $52.01 | -17.3% |
| DUK.NYSE | 2.8m | - | 314.4m | 97-116 | $105.87 | 9.3% |
| ETN.NYSE | 1.9m | - | 271m | 124-157 | $341.45 | 176.1% |
| HST.NASDAQ | 12.3m | - | 236.4m | 15-22 | $17.08 | 13.0% |
| PGR.NYSE | 3.6m | - | 416.7m | 106-121 | - | - |
| SNY.NASDAQ | 5.1m | - | 271.6m | 48-58 | - | - |
| TTE.NYSE | 2m | - | 111.8m | 47-61 | - | - |
Adds
Report date: 2024-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ELV.NYSE | 111.1k | 9.8 | 56.8m | 398-567 | $381.15 | -4.2% |
| EXC.NASDAQ | 354.3k | 5.0 | 13.8m | 37-41 | $37.30 | 1.4% |
| FERG.NYSE | 140.5k | 15.6 | 28.1m | 184-226 | $169.75 | -7.6% |
| IP.NYSE | 441.3k | 6.6 | 21m | 44-56 | $54.09 | 23.7% |
| KEY.NYSE | 332.8k | 3.6 | 5.4m | 14-18 | $16.72 | 22.7% |
| KEYS.NYSE | 386.6k | 13.0 | 57.2m | 120-162 | $161.31 | 34.7% |
| NLY.NYSE | 2.6m | 49.0 | 52.1m | 19-21 | - | - |
| OC.NYSE | 82.6k | 21.9 | 14.1m | 153-191 | - | - |
| RSG.NYSE | 196k | 18.9 | 39.7m | 193-209 | - | - |
| SHW.NYSE | 216.6k | 25.9 | 79.4m | 336-393 | - | - |
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | 551k | 17.2 | 44.1m | 70-88 | $88.04 | 25.5% |
| EQT.NYSE | 191.8k | 2.3 | 6.5m | 30-38 | $49.00 | 63.2% |
| FNV.NYSE | 373.2k | 34.0 | 46.2m | 114-132 | $127.03 | 11.5% |
| KEYS.NYSE | 167.4k | 6.0 | 23.8m | 120-161 | $161.31 | 34.7% |
| ODFL.NASDAQ | 78.1k | 6.7 | 15.1m | 176-217 | - | - |
| RRC.NYSE | 3.2k | 0.0 | 99.4k | 27-35 | - | - |
| SCHW.NYSE | 492.3k | 5.9 | 32.3m | 61-77 | - | - |
| XEL.NASDAQ | 477.9k | 7.6 | 28.3m | 52-65 | - | - |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| KEY.NYSE | 4m | 77.5 | 60.2m | 13-17 | $16.72 | 27.6% |
| KEYS.NYSE | 759.8k | 37.3 | 104.7m | 120-159 | $161.31 | 34.7% |
| MOS.NYSE | 740k | 17.8 | 20.9m | 26-31 | - | - |
| NSC.NYSE | 414.8k | 48.4 | 95.6m | 207-257 | - | - |
| ROK.NYSE | 7.8k | 0.7 | 2m | 243-295 | - | - |
| SCHW.NYSE | 1.3m | 20.0 | 95.8m | 61-77 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AME.NYSE | 418.2k | 27.5 | 72.2m | 162-183 | $176.15 | 8.8% |
| AZN.NASDAQ | 371.6k | 6.7 | 27.9m | 66-81 | $67.01 | 0.9% |
| COR.NYSE | 4.9k | 0.2 | 1.1m | 215-247 | $236.19 | 10.0% |
| KEYS.NYSE | 881.8k | 76.2 | 128.8m | 134-161 | $161.31 | 20.1% |
| MOS.NYSE | 1.3m | 50.8 | 42m | 27-33 | - | - |
| PSA.NYSE | 117.7k | 13.9 | 32.4m | 256-297 | - | - |
| ROK.NYSE | 229.8k | 25.2 | 62m | 249-291 | - | - |
| SCHW.NYSE | 2.8m | 69.0 | 210m | 69-79 | - | - |
| TEL.NYSE | 178.6k | 10.0 | 26.1m | 138-154 | - | - |
| XEL.NASDAQ | 1m | 37.0 | 57.2m | 52-57 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | 403.6k | 13.9 | 28.7m | 67-75 | $88.04 | 31.3% |
| AZN.NASDAQ | 1.5m | 39.4 | 103.7m | 60-70 | $67.01 | 10.8% |
| CL.NYSE | 1.1m | 41.9 | 95.2m | 79-90 | $86.36 | 8.8% |
| CMI.NYSE | 193.5k | 20.7 | 50m | 227-297 | $354.88 | 56.7% |
| EQT.NYSE | 494.9k | 5.9 | 17.7m | 32-39 | $49.00 | 52.8% |
| FISV.NASDAQ | 398.2k | 9.3 | 58m | 131-160 | $201.53 | 53.4% |
| HAL.NYSE | 4.8m | 53.5 | 175.5m | 33-40 | $26.96 | -17.9% |
| NCLH.NYSE | 992.8k | 29.6 | 18m | 16-22 | - | - |
| RRC.NYSE | 2.2m | 25.9 | 68.1m | 28-35 | - | - |
| THC.NYSE | 83.7k | 4.3 | 7.5m | 73-108 | - | - |
| WY.NYSE | 1.2m | 25.5 | 43.8m | 32-36 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | 2.4m | 511.4 | 184.1m | 70-82 | $88.04 | 26.3% |
| AZO.NYSE | 10.1k | 13.5 | 26.1m | 2,375-2,734 | $3,251.32 | 36.9% |
| BAC.NYSE | 3.8m | 27.7 | 111.8m | 25-34 | $45.11 | 80.7% |
| CMI.NYSE | 53.3k | 6.1 | 12.1m | 213-248 | $354.88 | 66.8% |
| ELS.NYSE | 27.4k | 1.3 | 1.8m | 60-74 | $64.47 | 6.6% |
| EQT.NYSE | 82.2k | 1.0 | 3.3m | 36-45 | $49.00 | 36.7% |
| HAL.NYSE | 739.3k | 8.8 | 28.4m | 34-44 | $26.96 | -20.2% |
| MDLZ.NASDAQ | 87.9k | 1.4 | 6m | 61-73 | - | - |
| NCLH.NYSE | 1m | 45.3 | 16.7m | 13-21 | - | - |
| RRC.NYSE | 321.9k | 3.9 | 10.5m | 28-38 | - | - |
| THC.NYSE | 375.3k | 23.7 | 23.7m | 51-79 | - | - |
| TRV.NYSE | 142.3k | 8.6 | 24.6m | 157-191 | - | - |
| WAB.NYSE | 34.3k | 1.4 | 3.8m | 99-128 | - | - |
| WY.NYSE | 56.1k | 1.1 | 1.7m | 28-35 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | 164.3k | 9.9 | 17.9m | 101-116 | $180.99 | 80.0% |
| CEG.NASDAQ | 253.5k | 9.8 | 26m | 90-113 | $305.19 | 239.7% |
| CMI.NYSE | 586.9k | 199.2 | 141.7m | 224-265 | $354.88 | 58.2% |
| ELS.NYSE | 78.3k | 3.7 | 5.2m | 63-73 | $64.47 | 2.3% |
| EQT.NYSE | 2.7m | 48.6 | 112.9m | 38-45 | $49.00 | 29.2% |
| HAL.NYSE | 7.1m | 558.3 | 279.1m | 32-43 | $26.96 | -16.7% |
| PSA.NYSE | 212.1k | 33.2 | 59.4m | 261-303 | - | - |
| RRC.NYSE | 764.6k | 10.3 | 23.8m | 28-35 | - | - |
| WAB.NYSE | 734.7k | 41.2 | 81.8m | 105-120 | - | - |
| WY.NYSE | 541.8k | 12.1 | 17.8m | 30-35 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AME.NYSE | 96.6k | 6.4 | 14.1m | 133-163 | $176.15 | 32.3% |
| ELS.NYSE | 1m | 104.5 | 71.3m | 62-70 | $64.47 | 4.5% |
| LRCX.NASDAQ | 80.2k | 13.4 | 45.1m | 480-650 | $74.65 | -84.5% |
| MET.NYSE | 1.5m | 22.7 | 83.4m | 49-62 | - | - |
| NTR.NYSE | 599.2k | 15.5 | 38.3m | 52-75 | - | - |
| RRC.NYSE | 6.3m | 577.6 | 171.7m | 24-30 | - | - |
| SCI.NYSE | 425.6k | 33.5 | 28.4m | 63-72 | - | - |
| SWN.NYSE | 6.4m | 111.0 | 33.4m | 5-6 | - | - |
| ULTA.NASDAQ | 29.7k | 8.4 | 14.5m | 402-557 | - | - |
| WY.NYSE | 28.1k | 0.6 | 847.7k | 28-34 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ABC.NYSE | 2m | 199.1 | 319m | 147-169 | - | - |
| AME.NYSE | 958.6k | 177.6 | 136.2m | 132-148 | $176.15 | 33.9% |
| CSX.NASDAQ | 3.4m | 32.1 | 105.7m | 28-33 | $31.78 | 15.1% |
| ELS.NYSE | 77.9k | 8.2 | 5.2m | 62-74 | $64.47 | 4.2% |
| FISV.NASDAQ | 384.1k | 9.2 | 42.2m | 99-119 | $201.53 | 104.0% |
| HIG.NYSE | 266.2k | 10.8 | 19.7m | 64-79 | $106.31 | 65.5% |
| MET.NYSE | 251.5k | 4.0 | 16.9m | 53-74 | - | - |
| USB.NYSE | 1.6m | 26.7 | 75.4m | 33-50 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | 1.2m | 265.7 | 165.3m | 117-139 | $180.99 | 55.3% |
| BAC.NYSE | 1m | 4.2 | 36.2m | 29-39 | $45.11 | 53.9% |
| ETN.NYSE | 333.9k | 13.2 | 51.2m | 132-168 | $341.45 | 158.7% |
| FE.NYSE | 2.5m | 215.1 | 100.9m | 36-43 | $38.72 | 8.8% |
| FISV.NASDAQ | 590.6k | 16.5 | 58.8m | 92-106 | $201.53 | 120.1% |
| HCA.NYSE | 425.2k | 45.9 | 95.2m | 178-249 | $302.82 | 69.8% |
| HIG.NYSE | 863.3k | 53.8 | 62.1m | 62-77 | $106.31 | 71.8% |
| MDLZ.NASDAQ | 1.8m | 32.7 | 116.9m | 55-69 | - | - |
| MET.NYSE | 2.1m | 52.3 | 156.4m | 61-77 | - | - |
| PGR.NYSE | 156.5k | 4.2 | 19.8m | 110-135 | - | - |
| TRV.NYSE | 358.6k | 12.1 | 64.5m | 152-191 | - | - |
| WY.NYSE | 1.7m | 63.7 | 53.9m | 29-34 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | 1m | 107.6 | 92m | 80-98 | $88.04 | 9.6% |
| BAC.NYSE | 13.6m | 119.9 | 455m | 30-37 | $45.11 | 52.0% |
| BDX.NYSE | 115.6k | 2.3 | 28.7m | 223-269 | $233.67 | 5.0% |
| CNC.NYSE | 470.8k | 7.8 | 42m | 77-99 | $61.83 | -19.3% |
| D.NYSE | 386.3k | 4.6 | 31.1m | 69-86 | $53.39 | -22.6% |
| ELV.NYSE | 242.5k | 11.6 | 116m | 440-513 | $381.15 | -13.4% |
| ETN.NYSE | 589.8k | 30.5 | 82.4m | 123-154 | $341.45 | 178.7% |
| FISV.NASDAQ | 717.9k | 25.1 | 73m | 88-111 | $201.53 | 129.5% |
| HUBB.NYSE | 209.6k | 19.5 | 43.9m | 176-232 | $420.25 | 138.2% |
| KLAC.NASDAQ | 499.6k | 64.9 | 172.8m | 283-399 | $683.06 | 141.5% |
| LHX.NYSE | 543.7k | 32.8 | 125.4m | 207-249 | $208.28 | 0.7% |
| MET.NYSE | 2.7m | 195.2 | 176.3m | 57-69 | - | - |
| NTR.NYSE | 1.7m | 77.3 | 148.9m | 71-103 | - | - |
| PGR.NYSE | 81.1k | 2.2 | 9.7m | 109-130 | - | - |
| SO.NYSE | 70.6k | 0.5 | 5.3m | 68-81 | - | - |
| WFC.NYSE | 8.7m | 97.2 | 376.7m | 37-46 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEP.NASDAQ | 133.7k | 3.3 | 13.2m | 88-105 | $93.51 | 6.7% |
| BDX.NYSE | 1.4m | 40.1 | 361.6m | 231-277 | $233.67 | 1.0% |
| D.NYSE | 2.9m | 52.8 | 240.9m | 73-89 | $53.39 | -26.5% |
| ELV.NYSE | 478.3k | 29.6 | 236.6m | 444-534 | $381.15 | -14.1% |
| GLW.NYSE | 3m | 267.6 | 105.4m | 31-38 | $47.12 | 52.2% |
| HUBB.NYSE | 724.9k | 205.9 | 136.5m | 170-204 | $420.25 | 146.9% |
| LHX.NYSE | 442.5k | 36.3 | 106.9m | 218-265 | $208.28 | -4.4% |
| NTR.NYSE | 889.6k | 65.8 | 86.5m | 79-117 | - | - |
| RSG.NYSE | 934k | 62.8 | 122.6m | 120-138 | - | - |
| SO.NYSE | 1.1m | 8.9 | 83m | 65-77 | - | - |
| TRV.NYSE | 119.5k | 3.9 | 20.8m | 158-188 | - | - |
Reduces
Report date: 2024-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | -15.5k | -0.4 | -1.3m | 79-90 | $88.04 | 11.7% |
| ALL.NYSE | -5.6k | -0.4 | -1m | 168-199 | $180.99 | 7.5% |
| AME.NYSE | -10.2k | -0.4 | -1.7m | 149-184 | $176.15 | 18.2% |
| ATO.NYSE | -6.1k | -0.4 | -826.5k | 126-144 | $137.04 | 8.7% |
| AZN.NASDAQ | -27.1k | -0.4 | -2.1m | 71-88 | $67.01 | -5.5% |
| CL.NYSE | -14.7k | -0.4 | -1.5m | 94-109 | $86.36 | -7.8% |
| CMI.NYSE | -2.9k | -0.4 | -912.5k | 278-341 | $354.88 | 27.6% |
| COR.NYSE | -7.9k | -0.4 | -1.8m | 219-248 | $236.19 | 8.0% |
| CRBG.NYSE | -16.1k | -0.4 | -464.5k | 24-33 | $30.06 | 25.4% |
| EQT.NYSE | -1.8m | -21.9 | -63.7m | 30-39 | $49.00 | 63.2% |
| FISV.NASDAQ | -12.8k | -0.4 | -2.2m | 154-205 | $201.53 | 30.7% |
| FNV.NYSE | -6k | -0.4 | -759.4k | 114-138 | $127.03 | 11.5% |
| MOS.NYSE | -20.1k | -0.4 | -540.4k | 24-30 | - | - |
| NSC.NYSE | -5.2k | -0.4 | -1.3m | 234-263 | - | - |
| ODFL.NASDAQ | -5.1k | -0.4 | -1m | 180-217 | - | - |
| PSA.NYSE | -3.9k | -0.4 | -1.3m | 287-370 | - | - |
| ROK.NYSE | -61.6k | -5.4 | -16.3m | 243-282 | - | - |
| RRC.NYSE | -43.5k | -0.4 | -1.3m | 27-33 | - | - |
| SCCO.NYSE | -3k | -0.4 | -329.8k | 91-121 | - | - |
| SCHW.NYSE | -463.6k | -5.2 | -30.4m | 61-74 | - | - |
| SLB.NYSE | -34.3k | -0.4 | -1.4m | 39-49 | - | - |
| TEL.NYSE | -8k | -0.4 | -1.1m | 141-156 | - | - |
| THC.NYSE | -8k | -0.4 | -1.2m | 134-171 | - | - |
| WAB.NYSE | -10.3k | -0.4 | -1.7m | 148-192 | - | - |
| XEL.NASDAQ | -27.7k | -0.4 | -1.7m | 57-68 | - | - |
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | -334.1k | -19.7 | -59.3m | 158-194 | $180.99 | 14.9% |
| CMI.NYSE | -52.1k | -6.9 | -15.4m | 265-333 | $354.88 | 33.7% |
| COR.NYSE | -39.2k | -2.0 | -9.1m | 219-248 | $236.19 | 7.8% |
| ELS.NYSE | -843.2k | -39.8 | -59.1m | 63-77 | $64.47 | 1.9% |
| ELV.NYSE | -106.4k | -8.6 | -56.8m | 494-567 | $381.15 | -22.9% |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ELV.NYSE | -322.2k | -20.6 | -171.9m | 494-558 | $381.15 | -22.9% |
| IP.NYSE | -18k | -0.3 | -822.8k | 42-49 | $54.09 | 30.3% |
| PSA.NYSE | -2.5k | -0.3 | -783.3k | 268-344 | - | - |
| RRC.NYSE | -28.3k | -0.3 | -929.4k | 27-38 | - | - |
| SCCO.NYSE | -2k | -0.3 | -216.8k | 91-122 | - | - |
| TEL.NYSE | -5.2k | -0.3 | -790.6k | 142-160 | - | - |
| THC.NYSE | -64.5k | -3.2 | -9.2m | 128-166 | - | - |
| WAB.NYSE | -6.7k | -0.3 | -1m | 148-170 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEE.NYSE | -558.9k | -17.0 | -40.6m | 69-76 | $88.04 | 26.9% |
| ALL.NYSE | -5k | -0.3 | -848.9k | 157-177 | $180.99 | 15.5% |
| CL.NYSE | -50k | -1.3 | -4.6m | 86-99 | $86.36 | 0.8% |
| CMI.NYSE | -14.8k | -1.3 | -4.2m | 262-304 | $354.88 | 35.7% |
| CSX.NASDAQ | -165.1k | -1.3 | -5.6m | 32-37 | $31.78 | 0.1% |
| ELS.NYSE | -28.2k | -1.3 | -1.7m | 60-66 | $64.47 | 7.8% |
| ELV.NYSE | -20.8k | -1.3 | -11m | 491-550 | $381.15 | -22.4% |
| EQT.NYSE | -82.4k | -0.9 | -3.2m | 35-42 | $49.00 | 39.0% |
| HAL.NYSE | -2.2m | -16.0 | -82.8m | 33-42 | $26.96 | -17.3% |
| IEX.NYSE | -9.8k | -1.3 | -2.1m | 194-244 | $206.02 | 6.0% |
| MET.NYSE | -273.4k | -5.5 | -19.5m | 68-75 | - | - |
| NCLH.NYSE | -57.1k | -1.3 | -1m | 15-21 | - | - |
| RRC.NYSE | -140.6k | -1.3 | -5m | 33-39 | - | - |
| SCCO.NYSE | -33.4k | -4.3 | -3.8m | 104-130 | - | - |
| THC.NYSE | -26.8k | -1.3 | -3.2m | 90-142 | - | - |
| TRV.NYSE | -31.3k | -2.5 | -6.7m | 200-233 | - | - |
| WAB.NYSE | -33.4k | -1.3 | -5.3m | 143-171 | - | - |
| WY.NYSE | -83.5k | -1.3 | -2.5m | 28-36 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | -110.4k | -6.1 | -17.4m | 140-173 | $180.99 | 29.0% |
| AME.NYSE | -36.5k | -2.3 | -6.2m | 159-186 | $176.15 | 10.6% |
| COR.NYSE | -629.3k | -24.2 | -144.6m | 205-245 | $236.19 | 15.5% |
| CSX.NASDAQ | -34.4k | -0.3 | -1.2m | 33-40 | $31.78 | -5.0% |
| ELS.NYSE | -49.4k | -2.2 | -3.3m | 63-71 | $64.47 | 1.7% |
| ELV.NYSE | -92.5k | -5.5 | -46m | 449-521 | $381.15 | -15.1% |
| IEX.NYSE | -2k | -0.3 | -462.5k | 203-246 | $206.02 | 1.6% |
| MET.NYSE | -13.6k | -0.3 | -950.3k | 65-74 | - | - |
| PSA.NYSE | -100.00 | 0.0 | -28.6k | 272-312 | - | - |
| SCCO.NYSE | -66.6k | -7.9 | -5.7m | 78-108 | - | - |
| SCI.NYSE | -203.7k | -13.2 | -14.3m | 64-76 | - | - |
| TRV.NYSE | -519.7k | -28.9 | -111m | 190-231 | - | - |
| ULTA.NASDAQ | -36.5k | -10.9 | -18.8m | 465-575 | - | - |
| WAB.NYSE | -6.9k | -0.3 | -943.7k | 124-146 | - | - |
| WPM.NYSE | -7.3k | -0.3 | -329.7k | 39-50 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | -9.7k | -0.5 | -1.2m | 109-145 | $180.99 | 66.0% |
| AME.NYSE | -8.3k | -0.5 | -1.2m | 137-166 | $176.15 | 28.7% |
| CEG.NASDAQ | -124.3k | -4.4 | -14.5m | 102-127 | $305.19 | 198.0% |
| COR.NYSE | -48k | -1.8 | -9.3m | 178-206 | $236.19 | 32.5% |
| CSX.NASDAQ | -67.7k | -0.5 | -2.1m | 29-35 | $31.78 | 9.5% |
| ELV.NYSE | -19.9k | -1.2 | -9.2m | 431-489 | $381.15 | -11.6% |
| HCA.NYSE | -4.5k | -0.5 | -1.1m | 216-277 | $302.82 | 40.2% |
| IEX.NYSE | -4k | -0.5 | -813.4k | 184-220 | $206.02 | 12.1% |
| KMI.NYSE | -60.4k | -0.5 | -1m | 16-18 | $28.16 | 77.2% |
| MET.NYSE | -2.6m | -34.9 | -167.8m | 58-68 | - | - |
| PSA.NYSE | -4.6k | -0.5 | -1.2m | 233-308 | - | - |
| SCCO.NYSE | -4.6k | -0.5 | -345.1k | 69-88 | - | - |
| SCI.NYSE | -91.5k | -5.6 | -5.5m | 53-70 | - | - |
| ULTA.NASDAQ | -33k | -9.0 | -13.9m | 368-497 | - | - |
| WPM.NYSE | -14.3k | -0.5 | -646.9k | 38-51 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AME.NYSE | -27k | -1.7 | -4.2m | 148-165 | $176.15 | 19.4% |
| AZN.NASDAQ | -160.5k | -3.9 | -10.9m | 65-72 | $67.01 | 3.8% |
| COR.NYSE | -362k | -12.0 | -66.9m | 172-195 | $236.19 | 37.6% |
| CSX.NASDAQ | -757.3k | -5.6 | -24m | 29-34 | $31.78 | 7.9% |
| ELV.NYSE | -187.2k | -9.9 | -84.9m | 412-481 | $381.15 | -7.5% |
| EVRG.NASDAQ | -209.6k | -12.9 | -11.9m | 50-62 | $59.90 | 19.3% |
| HCA.NYSE | -179.3k | -17.4 | -49.1m | 244-305 | $302.82 | 24.3% |
| KMI.NYSE | -4m | -26.5 | -70.4m | 16-18 | $28.16 | 71.7% |
| MDLZ.NASDAQ | -253.1k | -3.9 | -18.2m | 69-77 | - | - |
| MET.NYSE | -435.2k | -5.4 | -27m | 56-67 | - | - |
| NTR.NYSE | -2m | -46.5 | -131.5m | 58-69 | - | - |
| PGR.NYSE | -360.9k | -11.1 | -47.4m | 111-144 | - | - |
| SCI.NYSE | -65.5k | -3.9 | -4.1m | 56-68 | - | - |
| TRV.NYSE | -226.9k | -12.0 | -37.9m | 159-177 | - | - |
| ULTA.NASDAQ | -14.7k | -3.9 | -6.4m | 388-487 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ABC.NYSE | -7.3k | -0.2 | -0.00 | 0-0 | - | - |
| ALL.NYSE | -4k | -0.2 | -458.4k | 106-123 | $180.99 | 71.5% |
| AZN.NASDAQ | -10.1k | -0.2 | -741.6k | 69-77 | $67.01 | -2.4% |
| BAC.NYSE | -3.4m | -15.6 | -97.9m | 27-31 | $45.11 | 68.1% |
| COR.NYSE | -7.3k | -0.2 | -1.2m | 158-193 | $236.19 | 49.5% |
| CSX.NASDAQ | -722.1k | -5.1 | -22.8m | 29-34 | $31.78 | 9.0% |
| ELV.NYSE | -159.6k | -7.8 | -73.6m | 429-498 | $381.15 | -11.1% |
| ETN.NYSE | -317.6k | -12.3 | -55.8m | 155-202 | $341.45 | 119.8% |
| EVRG.NASDAQ | -3.9k | -0.2 | -239.2k | 57-64 | $59.90 | 5.8% |
| FISV.NASDAQ | -11k | -0.2 | -0.00 | 0-0 | - | - |
| HCA.NYSE | -204.3k | -16.5 | -56.7m | 259-305 | $302.82 | 16.8% |
| HIG.NYSE | -589.9k | -21.6 | -41.4m | 67-72 | $106.31 | 58.6% |
| HUBB.NYSE | -54.7k | -11.2 | -15m | 220-333 | $420.25 | 91.2% |
| KHC.NASDAQ | -2.4m | -32.6 | -93m | 35-41 | $28.51 | -18.1% |
| KMI.NYSE | -37.5k | -0.2 | -637.5k | 16-18 | $28.16 | 76.0% |
| LHX.NYSE | -47.5k | -2.3 | -9m | 175-206 | $208.28 | 19.3% |
| LSI.NYSE | -1.6k | -0.2 | -0.00 | 0-0 | - | - |
| PGR.NYSE | -7.9k | -0.2 | -1m | 121-150 | - | - |
| TRV.NYSE | -867k | -31.5 | -152.7m | 167-186 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALL.NYSE | -75.8k | -4.4 | -9.5m | 103-142 | $180.99 | 75.4% |
| AZN.NASDAQ | -1.6m | -28.9 | -113.7m | 63-72 | $67.01 | 7.2% |
| BAC.NYSE | -4.1m | -15.8 | -135.4m | 26-37 | $45.11 | 71.4% |
| ELV.NYSE | -11.3k | -0.6 | -5.4m | 440-512 | $381.15 | -13.4% |
| ETN.NYSE | -279.9k | -9.8 | -46.6m | 151-179 | $341.45 | 126.3% |
| HCA.NYSE | -116k | -8.6 | -29.4m | 239-269 | $302.82 | 26.5% |
| HUBB.NYSE | -62.2k | -11.3 | -14.8m | 221-258 | $420.25 | 90.5% |
| KHC.NASDAQ | -257.5k | -3.4 | -10.1m | 37-43 | $28.51 | -23.4% |
| KMI.NYSE | -85.6k | -0.6 | -1.5m | 16-19 | $28.16 | 74.4% |
| LHX.NYSE | -129.4k | -6.0 | -26.4m | 190-219 | $208.28 | 9.8% |
| MDLZ.NASDAQ | -47.1k | -0.6 | -3.1m | 63-70 | - | - |
| NTR.NYSE | -21.5k | -0.6 | -1.6m | 71-85 | - | - |
| PGR.NYSE | -647.7k | -16.6 | -89.3m | 125-147 | - | - |
| SO.NYSE | -1.3m | -11.2 | -93.4m | 62-73 | - | - |
| TRV.NYSE | -565.2k | -17.0 | -102.7m | 161-195 | - | - |
| ULTA.NASDAQ | -13k | -3.6 | -6.6m | 467-546 | - | - |
| WY.NYSE | -24.7k | -0.6 | -778.6k | 28-36 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AZN.NASDAQ | -1.5m | -21.1 | -98.2m | 54-71 | $67.01 | 25.2% |
| BDX.NYSE | -1.9m | -39.0 | -467.7m | 216-259 | $233.67 | 8.2% |
| ELV.NYSE | -281.2k | -12.0 | -142.7m | 454-550 | $381.15 | -16.0% |
| HUBB.NYSE | -734.3k | -57.1 | -176.1m | 210-263 | $420.25 | 100.2% |
| KLAC.NASDAQ | -113.2k | -8.9 | -39.4m | 250-420 | $683.06 | 173.0% |
| LHX.NYSE | -49k | -2.2 | -11m | 202-255 | $208.28 | 3.0% |
| NTR.NYSE | -80.4k | -2.0 | -6.3m | 69-89 | - | - |
| SO.NYSE | -1.4m | -10.8 | -99.8m | 61-73 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEP.NASDAQ | -463.7k | -11.2 | -45.8m | 86-106 | $93.51 | 8.6% |
| AZN.NASDAQ | -4.7m | -38.9 | -300.5m | 53-68 | $67.01 | 27.3% |
| CB.NYSE | -246.4k | -6.1 | -46.8m | 174-203 | $257.71 | 48.3% |
| KDP.NASDAQ | -1.3m | -10.3 | -50.5m | 35-41 | $30.38 | -13.3% |
| NI.NYSE | -4.3m | -60.5 | -127.9m | 25-32 | - | - |
| RSG.NYSE | -856.6k | -35.4 | -119.5m | 126-149 | - | - |
| SNY.NASDAQ | -1.5m | -29.9 | -68.4m | 37-52 | - | - |
| SRE.NYSE | -1.2m | -31.4 | -199.2m | 145-176 | - | - |
| TRV.NYSE | -214.1k | -6.8 | -34.8m | 150-175 | - | - |
| YUM.NYSE | -1.9m | -51.5 | -223.8m | 106-124 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AIG.NYSE | -10.3m | -60.4 | -603.5m | 49-66 | $70.50 | 43.6% |
| AZN.NASDAQ | -3m | -20.2 | -201.5m | 58-72 | $67.01 | 14.7% |
| CB.NYSE | -283.1k | -6.6 | -58.4m | 185-219 | $257.71 | 39.2% |
| CNC.NYSE | -42.9k | -0.7 | -3.5m | 75-90 | $61.83 | -17.4% |
| CSX.NASDAQ | -1.9m | -10.9 | -63.6m | 28-38 | $31.78 | 11.7% |
| HIG.NYSE | -2.5m | -49.0 | -181.1m | 62-76 | $106.31 | 70.4% |
| IFF.NYSE | -283.3k | -10.3 | -35.4m | 105-135 | $81.36 | -22.8% |
| KDP.NASDAQ | -1.2m | -9.0 | -46.3m | 33-39 | $30.38 | -8.9% |
| NI.NYSE | -20.6k | -0.3 | -625.7k | 26-33 | - | - |
| PKI.NYSE | -264.7k | -15.9 | -39.8m | 133-181 | - | - |
| SRE.NYSE | -1.6m | -30.0 | -270m | 137-173 | - | - |
| WMT.NYSE | -90.6k | -1.7 | -12.5m | 117-161 | - | - |
| XEL.NASDAQ | -1.6m | -24.6 | -122.3m | 64-77 | - | - |
| YUM.NYSE | -1.3m | -26.7 | -159.1m | 108-127 | - | - |
Comments
How you think about this?