Support PenkeDePrince Race & Zollo Inc
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT.NYSE | ADT Inc | USA | Industrials | Security & Protection Services | 2024-09-30 | 0.391 | 0.684 | 3.5m | $14.3m | $24.9m |
| |||||||||||||
| ADTN.NASDAQ | ADTRAN Inc | USA | Technology | Communication Equipment | 2024-09-30 | 1.359 | 0.214 | 1m | $8.5m | $9m |
| |||||||||||||
| AEO.NYSE | American Eagle Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2024-10-31 | 0.965 | 0.517 | 1.9m | $16.9m | $31.5m |
| |||||||||||||
| ALCO.NASDAQ | Alico Inc | USA | Consumer Defensive | Farm Products | 2024-09-30 | 1.055 | 0.047 | 80.2k | $2.6m | $2m |
| |||||||||||||
| ALE.NYSE | Allete Inc | USA | Utilities | Utilities - Diversified | 2024-09-30 | 0.902 | 0.718 | 520.3k | $30.4m | $33.6m |
| |||||||||||||
| AMSWA.NASDAQ | AMSWA.NASDAQ | - | - | - | - | 2.883 | 0.208 | 1m | - | - | ||||||||||||||
| ARIS.NYSE | Aris Water Solutions Inc | USA | Utilities | Utilities - Regulated Water | 2024-09-30 | 2.435 | 0.26 | 744.6k | $17.5m | $18.8m |
| |||||||||||||
| ARTNA.NASDAQ | Artesian Resources Corporation | USA | Utilities | Utilities - Regulated Water | 2024-09-30 | 1.235 | 0.09 | 127.1k | $2.9m | $4m |
| |||||||||||||
| ASH.NYSE | Ashland Global Holdings Inc | USA | Basic Materials | Specialty Chemicals | 2024-09-30 | 1.621 | 1.269 | 763.5k | $44.6m | $55m |
| |||||||||||||
| ASIX.NYSE | AdvanSix Inc | USA | Basic Materials | Chemicals | 2024-09-30 | 0.968 | 0.15 | 258.6k | $7.2m | $7.3m |
| |||||||||||||
| ATEN.NYSE | A10 Network | USA | Technology | Software - Infrastructure | 2024-09-30 | 2.875 | 0.585 | 2.1m | $6.1m | $39.9m |
| |||||||||||||
| B.NYSE | Barnes Group Inc | USA | Industrials | Specialty Industrial Machinery | 2024-09-30 | 2.837 | 1.116 | 1.4m | $36.7m | $68.2m |
| |||||||||||||
| BBSI.NASDAQ | Barrett Business Services Inc | USA | Industrials | Staffing & Employment Services | 2024-09-30 | 1.712 | 0.204 | 121.3k | $977.6k | $5.3m |
| |||||||||||||
| BLMN.NASDAQ | Bloomin Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-09-30 | 3.41 | 0.914 | 2.8m | $8.2m | $35.9m |
| |||||||||||||
| BMRC.NASDAQ | Bank of Marin Bancorp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.971 | 0.118 | 156.4k | $4.2m | $3.7m |
| |||||||||||||
| CATC.NASDAQ | CATC.NASDAQ | - | - | - | - | 0.61 | 0.072 | 47.8k | - | - | ||||||||||||||
| CBRL.NASDAQ | Cracker Barrel Old Country Store | USA | Consumer Cyclical | Restaurants | 2024-10-31 | 1.253 | 0.603 | 277.5k | $5.4m | $15.7m |
| |||||||||||||
| CC.NYSE | Chemours Co | USA | Basic Materials | Specialty Chemicals | 2024-09-30 | 0.662 | 0.834 | 982.5k | $4.3m | $17m |
| |||||||||||||
| CDRE.NYSE | Cadre Holdings Inc | USA | Industrials | Aerospace & Defense | 2024-09-30 | 0.402 | 0.076 | 151.1k | $1.1m | $4.7m |
| |||||||||||||
| CFFN.NASDAQ | Capitol Federal Financial Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 2.187 | 0.422 | 2.9m | $23.5m | $17.7m |
| |||||||||||||
| CHCT.NYSE | Community Healthcare Trust Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-09-30 | 1.061 | 0.104 | 299.5k | $5m | $5.5m |
| |||||||||||||
| CIVB.NASDAQ | Civista Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.799 | 0.047 | 125.3k | $3.1m | $2.6m |
| |||||||||||||
| CLAR.NASDAQ | Clarus Corp | USA | Consumer Cyclical | Leisure | 2024-09-30 | 4.172 | 0.138 | 1.6m | $12.8m | $7.3m |
| |||||||||||||
| CNS.NYSE | Cohen & Steers Inc | USA | Financial Services | Asset Management | 2024-09-30 | 1.163 | 1.005 | 587.5k | $5.8m | $55.5m |
| |||||||||||||
| CNXC.NASDAQ | Concentrix Corporation | USA | Technology | Information Technology Services | 2024-08-31 | 1.002 | 0.636 | 649.6k | $41.7m | $28.9m |
| |||||||||||||
| COLB.NASDAQ | Columbia Banking System Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.526 | 0.756 | 1m | $27.5m | $30m |
| |||||||||||||
| COLM.NASDAQ | Columbia Sportswear Company | USA | Consumer Cyclical | Apparel Manufacturing | 2024-09-30 | 0.419 | 0.429 | 245.5k | $7.5m | $21.2m |
| |||||||||||||
| CRI.NYSE | Carter’s Inc | USA | Consumer Cyclical | Apparel Retail | 2024-09-30 | 2.507 | 1.551 | 917.3k | $21.1m | $51.2m |
| |||||||||||||
| CSTR.NASDAQ | CSTR.NASDAQ | - | - | - | - | 1.38 | 0.142 | 299.5k | - | - | ||||||||||||||
| CTO.NYSE | CTO Realty Growth Inc | USA | Real Estate | REIT - Diversified | 2024-09-30 | 0.971 | 0.087 | 220.3k | $4.3m | $4.3m |
| |||||||||||||
| CTT.NYSE | CTT.NYSE | - | - | - | - | 2.259 | 0.259 | 1.1m | - | - | ||||||||||||||
| CUZ.NYSE | Cousins Properties Incorporated | USA | Real Estate | REIT - Office | 2024-09-30 | 0.921 | 0.832 | 1.3m | $39.1m | $42.8m |
| |||||||||||||
| CVGW.NASDAQ | Calavo Growers Inc | USA | Consumer Defensive | Food Distribution | 2024-07-31 | 3.351 | 0.325 | 596.5k | $7m | $15.1m |
| |||||||||||||
| CWT.NYSE | California Water Service Group | USA | Utilities | Utilities - Regulated Water | 2024-09-30 | 1.165 | 0.75 | 693k | $19m | $31.8m |
| |||||||||||||
| DAN.NYSE | Dana Inc | USA | Consumer Cyclical | Auto Parts | 2024-09-30 | 1.226 | 0.617 | 1.7m | $21.3m | $20.8m |
| |||||||||||||
| DEA.NYSE | Eerly Govt Ppty Inc | USA | Real Estate | REIT - Office | 2024-09-30 | 1.855 | 0.509 | 1.9m | $25.6m | $21.9m |
| |||||||||||||
| DGICA.NASDAQ | Donegal Group A Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-09-30 | 0.28 | 0.031 | 92.8k | $1.4m | $1.4m |
| |||||||||||||
| DHT.NYSE | DHT Holdings Inc | USA | Energy | Oil & Gas Midstream | 2024-09-30 | 0.713 | 0.166 | 1.1m | $7.5m | $10.9m |
| |||||||||||||
| DK.NYSE | Delek US Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-09-30 | 2.186 | 0.967 | 1.3m | $18.9m | $23.9m |
| |||||||||||||
| DLX.NYSE | Deluxe Corporation | USA | Industrials | Conglomerates | 2024-09-30 | 4.891 | 0.806 | 2.1m | $29.6m | $49.7m |
| |||||||||||||
| EARN.NYSE | Ellington Residential Mortgage | USA | Financial Services | Asset Management | 2024-09-30 | 0.105 | 0.004 | 26.6k | $176.9k | $176.3k |
| |||||||||||||
| EHC.NYSE | Encompass Health Corp | USA | Healthcare | Medical Care Facilities | 2024-09-30 | 1.255 | 1.623 | 1.2m | $33.4m | $118.1m |
| |||||||||||||
| ENR.NYSE | Energizer Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-09-30 | 1.108 | 0.636 | 791.5k | $1.4m | $28.1m |
| |||||||||||||
| ENS.NYSE | Enersys | USA | Industrials | Electrical Equipment & Parts | 2024-09-30 | 2.276 | 1.767 | 906.2k | $40.8m | $84.9m |
| |||||||||||||
| EPC.NYSE | Edgewell Personal Care Co | USA | Consumer Defensive | Household & Personal Products | 2024-09-30 | 1.619 | 0.814 | 828.5k | $26.1m | $28.4m |
| |||||||||||||
| ESI.NYSE | Element Solutions Inc | USA | Basic Materials | Specialty Chemicals | 2024-09-30 | 1.093 | 1.1 | 2.6m | $26.6m | $68.1m |
| |||||||||||||
| FAF.NYSE | First American Corporation | USA | Financial Services | Insurance - Specialty | 2024-09-30 | 1.023 | 1.329 | 1m | $51.9m | $66.8m |
| |||||||||||||
| FIBK.NASDAQ | First Interstate BancSystem Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 1.118 | 0.713 | 1.1m | $37.8m | $38.7m |
| |||||||||||||
| FLS.NYSE | Flowserve Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-09-30 | 1.182 | 1.666 | 1.5m | $24.7m | $90.7m |
| |||||||||||||
| FMBH.NASDAQ | First Mid Illinois Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.518 | 0.092 | 123.7k | $4.4m | $4.6m |
| |||||||||||||
| FRME.NASDAQ | First Merchants Corporation | USA | Financial Services | Banks - Regional | 2024-09-30 | 1.501 | 0.878 | 888.3k | $34.8m | $36.4m |
| |||||||||||||
| FSBC.NASDAQ | Five Star Bancorp | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.342 | 0.043 | 59k | $1m | $1.4m |
| |||||||||||||
| GABC.NASDAQ | German American Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.571 | 0.126 | 169.4k | $4.2m | $6.9m |
| |||||||||||||
| GBCI.NYSE | Glacier Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 1.689 | 1.672 | 1.9m | $54.7m | $97.9m |
| |||||||||||||
| GBX.NYSE | GBX.NYSE | - | - | - | - | 0.874 | 0.178 | 286.6k | - | - | ||||||||||||||
| GCMG.NASDAQ | GCMG.NASDAQ | - | - | - | - | 1.622 | 0.157 | 722.9k | - | - | ||||||||||||||
| GNTY.NASDAQ | GNTY.NASDAQ | - | - | - | - | 1.099 | 0.084 | 129.7k | - | - | ||||||||||||||
| GNTY.NYSE | GNTY.NYSE | - | - | - | - | 1.087 | 0.082 | 124.2k | - | - | ||||||||||||||
| GVA.NYSE | GVA.NYSE | - | - | - | - | 1.601 | 0.86 | 699.3k | - | - | ||||||||||||||
| HASI.NYSE | HASI.NYSE | - | - | - | - | 2.006 | 1.57 | 2.3m | - | - | ||||||||||||||
| HCSG.NASDAQ | HCSG.NASDAQ | - | - | - | - | 2.777 | 0.705 | 2m | - | - | ||||||||||||||
| HI.NYSE | HI.NYSE | - | - | - | - | 1.426 | 0.921 | 982.1k | - | - | ||||||||||||||
| HMN.NYSE | HMN.NYSE | - | - | - | - | 2.884 | 0.785 | 1.1m | - | - | ||||||||||||||
| HP.NYSE | HP.NYSE | - | - | - | - | 1.185 | 0.68 | 1.1m | - | - | ||||||||||||||
| HVT.NYSE | HVT.NYSE | - | - | - | - | 1.295 | 0.112 | 212.5k | - | - | ||||||||||||||
| IDA.NYSE | IDA.NYSE | - | - | - | - | 0.941 | 0.987 | 501.1k | - | - | ||||||||||||||
| IGT.NYSE | IGT.NYSE | - | - | - | - | 1.33 | 1.093 | 2.6m | - | - | ||||||||||||||
| JJSF.NASDAQ | JJSF.NASDAQ | - | - | - | - | 1.523 | 1.072 | 295.9k | - | - | ||||||||||||||
| JOUT.NASDAQ | JOUT.NASDAQ | - | - | - | - | 3.287 | 0.234 | 338.4k | - | - | ||||||||||||||
| KALU.NASDAQ | KALU.NASDAQ | - | - | - | - | 2.115 | 0.667 | 340.2k | - | - | ||||||||||||||
| KAMN.NYSE | KAMN.NYSE | - | - | - | - | 4.1 | 0.63 | 1.1m | - | - | ||||||||||||||
| KBAL.NASDAQ | KBAL.NASDAQ | - | - | - | - | 0.733 | 0.077 | 266.8k | - | - | ||||||||||||||
| KLIC.NASDAQ | KLIC.NASDAQ | - | - | - | - | 1.163 | 0.696 | 633.9k | - | - | ||||||||||||||
| KMPR.NYSE | KMPR.NYSE | - | - | - | - | 1.372 | 1.028 | 878.4k | - | - | ||||||||||||||
| KSS.NYSE | KSS.NYSE | - | - | - | - | 1.079 | 0.69 | 1.1m | - | - | ||||||||||||||
| LEVI.NYSE | LEVI.NYSE | - | - | - | - | 0.557 | 0.828 | 2.2m | - | - | ||||||||||||||
| LXFR.NYSE | LXFR.NYSE | - | - | - | - | 1.48 | 0.156 | 398.4k | - | - | ||||||||||||||
| MAN.NYSE | MAN.NYSE | - | - | - | - | 0.969 | 0.768 | 459.9k | - | - | ||||||||||||||
| MATV.NYSE | MATV.NYSE | - | - | - | - | 1.02 | 0.21 | 554.2k | - | - | ||||||||||||||
| MATX.NYSE | MATX.NYSE | - | - | - | - | 0.974 | 0.614 | 343.5k | - | - | ||||||||||||||
| MDU.NYSE | MDU.NYSE | - | - | - | - | 0.796 | 1.131 | 1.6m | - | - | ||||||||||||||
| MEI.NYSE | MEI.NYSE | - | - | - | - | 1.649 | 0.603 | 593.6k | - | - | ||||||||||||||
| MLHR.NASDAQ | MLHR.NASDAQ | - | - | - | - | 1.148 | 0.876 | 869.3k | - | - | ||||||||||||||
| MLKN.NASDAQ | MLKN.NASDAQ | - | - | - | - | 1.212 | 0.451 | 845.9k | - | - | ||||||||||||||
| MMI.NYSE | MMI.NYSE | - | - | - | - | 0.586 | 0.172 | 227.5k | - | - | ||||||||||||||
| MNRO.NASDAQ | MNRO.NASDAQ | - | - | - | - | 2.51 | 0.4 | 751.8k | - | - | ||||||||||||||
| MPX.NYSE | MPX.NYSE | - | - | - | - | 0.651 | 0.042 | 225.8k | - | - | ||||||||||||||
| NATH.NASDAQ | NATH.NASDAQ | - | - | - | - | 0.712 | 0.053 | 29k | - | - | ||||||||||||||
| NBHC.NYSE | NBHC.NYSE | - | - | - | - | 2.236 | 0.684 | 850.1k | - | - | ||||||||||||||
| NBTB.NASDAQ | NBTB.NASDAQ | - | - | - | - | 1.706 | 0.68 | 804.6k | - | - | ||||||||||||||
| NP.NYSE | NP.NYSE | - | - | - | - | 2.05 | 0.272 | 344.1k | - | - | ||||||||||||||
| NPO.NYSE | NPO.NYSE | - | - | - | - | 1.084 | 0.489 | 225.4k | - | - | ||||||||||||||
| NTST.NYSE | NTST.NYSE | - | - | - | - | 2.851 | 0.735 | 2.3m | - | - | ||||||||||||||
| NWL.NASDAQ | NWL.NASDAQ | - | - | - | - | 2.74 | 1.672 | 11.3m | - | - | ||||||||||||||
| NWN.NYSE | NWN.NYSE | - | - | - | - | 1.681 | 0.562 | 639.1k | - | - | ||||||||||||||
| NX.NYSE | NX.NYSE | - | - | - | - | 0.8 | 0.139 | 265k | - | - | ||||||||||||||
| ODC.NYSE | ODC.NYSE | - | - | - | - | 1.285 | 0.089 | 91.8k | - | - | ||||||||||||||
| OGN.NYSE | OGN.NYSE | - | - | - | - | 1.717 | 1.616 | 4.4m | - | - | ||||||||||||||
| ONB.NASDAQ | ONB.NASDAQ | - | - | - | - | 0.974 | 0.975 | 2.8m | - | - | ||||||||||||||
| OUT.NYSE | OUT.NYSE | - | - | - | - | 1.553 | 0.927 | 2.5m | - | - | ||||||||||||||
| PAHC.NASDAQ | PAHC.NASDAQ | - | - | - | - | 0.773 | 0.106 | 313.1k | - | - | ||||||||||||||
| PB.NYSE | PB.NYSE | - | - | - | - | 0.803 | 1.054 | 764.9k | - | - | ||||||||||||||
| PCH.NASDAQ | PCH.NASDAQ | - | - | - | - | 2.55 | 1.729 | 2m | - | - | ||||||||||||||
| PINE.NYSE | PINE.NYSE | - | - | - | - | 1.744 | 0.087 | 248.8k | - | - | ||||||||||||||
| PRGO.NYSE | PRGO.NYSE | - | - | - | - | 3.304 | 2.259 | 4.5m | - | - | ||||||||||||||
| PRMW.NYSE | PRMW.NYSE | - | - | - | - | 1.493 | 1.156 | 2.3m | - | - | ||||||||||||||
| PTEN.NASDAQ | PTEN.NASDAQ | - | - | - | - | 1.758 | 1.002 | 6.8m | - | - | ||||||||||||||
| PWP.NASDAQ | PWP.NASDAQ | - | - | - | - | 0.916 | 0.113 | 408.4k | - | - | ||||||||||||||
| PZN.NYSE | PZN.NYSE | - | - | - | - | 3.513 | 0.142 | 586.5k | - | - | ||||||||||||||
| PZZA.NASDAQ | PZZA.NASDAQ | - | - | - | - | 3.632 | 1.221 | 1.1m | - | - | ||||||||||||||
| RCKY.NASDAQ | RCKY.NASDAQ | - | - | - | - | 1.249 | 0.054 | 93k | - | - | ||||||||||||||
| RDUS.NASDAQ | RDUS.NASDAQ | - | - | - | - | 0.709 | 0.07 | 198.7k | - | - | ||||||||||||||
| REVG.NYSE | REVG.NYSE | - | - | - | - | 0.809 | 0.188 | 482.9k | - | - | ||||||||||||||
| REYN.NASDAQ | REYN.NASDAQ | - | - | - | - | 0.302 | 0.399 | 633.4k | - | - | ||||||||||||||
| RGCO.NASDAQ | RGCO.NASDAQ | - | - | - | - | 1.181 | 0.054 | 118k | - | - | ||||||||||||||
| RGP.NASDAQ | RGP.NASDAQ | - | - | - | - | 2.075 | 0.129 | 694.6k | - | - | ||||||||||||||
| RNST.NYSE | RNST.NYSE | - | - | - | - | 1.232 | 0.487 | 783.3k | - | - | ||||||||||||||
| RUTH.NASDAQ | RUTH.NASDAQ | - | - | - | - | 0.929 | 0.114 | 298.4k | - | - | ||||||||||||||
| RVSB.NASDAQ | RVSB.NASDAQ | - | - | - | - | 1.888 | 0.046 | 398.8k | - | - | ||||||||||||||
| SASR.NASDAQ | SASR.NASDAQ | - | - | - | - | 2.201 | 0.516 | 987.9k | - | - | ||||||||||||||
| SBCF.NASDAQ | SBCF.NASDAQ | - | - | - | - | 2.337 | 1.017 | 1.9m | - | - | ||||||||||||||
| SCHL.NASDAQ | SCHL.NASDAQ | - | - | - | - | 0.802 | 0.201 | 253.5k | - | - | ||||||||||||||
| SCL.NYSE | SCL.NYSE | - | - | - | - | 2.356 | 0.782 | 529.9k | - | - | ||||||||||||||
| SEE.NYSE | SEE.NYSE | - | - | - | - | 0.881 | 0.89 | 1.2m | - | - | ||||||||||||||
| SFBS.NYSE | SFBS.NYSE | - | - | - | - | 0.862 | 0.723 | 470.4k | - | - | ||||||||||||||
| SMBK.NASDAQ | SMBK.NASDAQ | - | - | - | - | 1.18 | 0.111 | 199.7k | - | - | ||||||||||||||
| SMG.NYSE | SMG.NYSE | - | - | - | - | 1.184 | 0.976 | 672.5k | - | - | ||||||||||||||
| SNDR.NYSE | SNDR.NYSE | - | - | - | - | 0.657 | 0.627 | 1.1m | - | - | ||||||||||||||
| SNN.NYSE | SNN.NYSE | - | - | - | - | 0.125 | 0.325 | 546.6k | - | - | ||||||||||||||
| SOI.NYSE | SOI.NYSE | - | - | - | - | 3.399 | 0.27 | 1m | - | - | ||||||||||||||
| SON.NYSE | SON.NYSE | - | - | - | - | 0.844 | 0.866 | 829.2k | - | - | ||||||||||||||
| SPFI.NASDAQ | SPFI.NASDAQ | - | - | - | - | 0.63 | 0.067 | 103.2k | - | - | ||||||||||||||
| SPOK.NASDAQ | SPOK.NASDAQ | - | - | - | - | 2.091 | 0.06 | 411.7k | - | - | ||||||||||||||
| STAG.NYSE | STAG.NYSE | - | - | - | - | 0.977 | 1.464 | 1.7m | - | - | ||||||||||||||
| SWBI.NASDAQ | SWBI.NASDAQ | - | - | - | - | 0.586 | 0.084 | 267.6k | - | - | ||||||||||||||
| SYBT.NASDAQ | SYBT.NASDAQ | - | - | - | - | 0.85 | 0.296 | 249.8k | - | - | ||||||||||||||
| TBNK.NASDAQ | TBNK.NASDAQ | - | - | - | - | 1.435 | 0.036 | 126.9k | - | - | ||||||||||||||
| TCBK.NASDAQ | TCBK.NASDAQ | - | - | - | - | 0.573 | 0.202 | 191.1k | - | - | ||||||||||||||
| TNC.NYSE | TNC.NYSE | - | - | - | - | 1.235 | 0.491 | 234.7k | - | - | ||||||||||||||
| TNL.NYSE | TNL.NYSE | - | - | - | - | 0.935 | 0.688 | 653.5k | - | - | ||||||||||||||
| TSE.NYSE | TSE.NYSE | - | - | - | - | 2.193 | 0.146 | 773.1k | - | - | ||||||||||||||
| UCBI.NASDAQ | UCBI.NASDAQ | - | - | - | - | 1.012 | 0.75 | 1m | - | - | ||||||||||||||
| UGI.NYSE | UGI.NYSE | - | - | - | - | 0.878 | 1.022 | 1.8m | - | - | ||||||||||||||
| UVV.NYSE | UVV.NYSE | - | - | - | - | 1.192 | 0.338 | 293.6k | - | - | ||||||||||||||
| VFC.NYSE | VFC.NYSE | - | - | - | - | 0.785 | 0.921 | 3m | - | - | ||||||||||||||
| VLY.NASDAQ | VLY.NASDAQ | - | - | - | - | 0.473 | 0.59 | 2.4m | - | - | ||||||||||||||
| VSH.NYSE | VSH.NYSE | - | - | - | - | 2.717 | 1.334 | 3.6m | - | - | ||||||||||||||
| WABC.NASDAQ | WABC.NASDAQ | - | - | - | - | 1.756 | 0.597 | 468.4k | - | - | ||||||||||||||
| WERN.NASDAQ | WERN.NASDAQ | - | - | - | - | 3.401 | 1.55 | 2.1m | - | - | ||||||||||||||
| WHG.NYSE | WHG.NYSE | - | - | - | - | 4.932 | 0.124 | 457.2k | - | - | ||||||||||||||
| WHR.NYSE | WHR.NYSE | - | - | - | - | 0.966 | 1.214 | 532.4k | - | - | ||||||||||||||
| WMPN.NASDAQ | WMPN.NASDAQ | - | - | - | - | 2.162 | 0.047 | 199k | - | - | ||||||||||||||
| WTI.NYSE | WTI.NYSE | - | - | - | - | 1.058 | 0.064 | 1.5m | - | - | ||||||||||||||
| YORW.NASDAQ | YORW.NASDAQ | - | - | - | - | 0.483 | 0.05 | 69.4k | - | - |
Trades
Buys
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CNXC.NASDAQ | 649.6k | - | 43.4m | 50-77 | $44.53 | -11.3% |
| MPX.NYSE | 225.8k | - | 2.1m | 9-11 | - | - |
| RNST.NYSE | 783.3k | - | 26m | 30-37 | - | - |
| SFBS.NYSE | 470.4k | - | 35.7m | 60-86 | - | - |
| SPFI.NASDAQ | 103.2k | - | 3.2m | 26-35 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BLMN.NASDAQ | 1.4m | - | 34.9m | 18-29 | $12.42 | -32.4% |
| SNDR.NYSE | 1.2m | - | 27.5m | 21-24 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| KMPR.NYSE | 721.7k | - | 41.4m | 48-65 | - | - |
| NBTB.NASDAQ | 721k | - | 26m | 33-43 | - | - |
| PCH.NASDAQ | 923k | - | 42.4m | 43-50 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| WTI.NYSE | 1.2m | - | 4.7m | 3-4 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARTNA.NASDAQ | 143.5k | - | 6.6m | 41-50 | $31.77 | -23.0% |
| CWT.NYSE | 683.7k | - | 34.6m | 46-54 | $45.93 | -0.8% |
| PRMW.NYSE | 3.2m | - | 46m | 12-16 | - | - |
| SBCF.NASDAQ | 1m | - | 24.5m | 21-27 | - | - |
| SMBK.NASDAQ | 114.3k | - | 2.6m | 21-26 | - | - |
| SMG.NYSE | 586.6k | - | 34m | 49-74 | - | - |
| SYBT.NASDAQ | 160.5k | - | 7.2m | 39-51 | - | - |
| WERN.NASDAQ | 789.9k | - | 33.9m | 38-47 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADTN.NASDAQ | 979.9k | - | 9.8m | 8-16 | $8.49 | 7.5% |
| AEO.NYSE | 1.9m | - | 23.8m | 10-14 | $16.55 | 66.3% |
| CC.NYSE | 982.5k | - | 29.9m | 26-37 | $17.33 | -34.3% |
| GVA.NYSE | 537.4k | - | 20.5m | 34-42 | - | - |
| SCL.NYSE | 185.1k | - | 17.6m | 87-104 | - | - |
| UVV.NYSE | 293.6k | - | 15.4m | 50-56 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CLAR.NASDAQ | 425.2k | - | 3.9m | 8-11 | $4.59 | -39.3% |
| CVGW.NASDAQ | 155.9k | - | 4.6m | 23-34 | $25.42 | 12.3% |
| DK.NYSE | 1.9m | - | 48.1m | 21-28 | $17.16 | -16.8% |
| MATX.NYSE | 407.5k | - | 26.2m | 58-71 | - | - |
| PTEN.NASDAQ | 3.7m | - | 54.8m | 10-18 | - | - |
| SWBI.NASDAQ | 293.4k | - | 3.1m | 9-12 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARIS.NYSE | 1.6m | - | 25.3m | 13-18 | $25.34 | 96.6% |
| CFFN.NASDAQ | 1.4m | - | 11.8m | 7-9 | $5.97 | -17.0% |
| CHCT.NYSE | 492.1k | - | 16.7m | 31-36 | $18.55 | -39.3% |
| CNS.NYSE | 426.6k | - | 26.7m | 52-70 | $94.56 | 80.7% |
| JOUT.NASDAQ | 89.5k | - | 5m | 46-70 | - | - |
| NTST.NYSE | 1.7m | - | 33.3m | 17-20 | - | - |
| PWP.NASDAQ | 381.3k | - | 3.2m | 6-10 | - | - |
| RCKY.NASDAQ | 164.1k | - | 3.8m | 18-30 | - | - |
| SASR.NASDAQ | 736.5k | - | 25.8m | 32-39 | - | - |
| TBNK.NASDAQ | 125k | - | 2.6m | 18-24 | - | - |
| WMPN.NASDAQ | 127k | - | 1.4m | 11-13 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| HASI.NYSE | 812.7k | - | 30.3m | 29-46 | - | - |
| KSS.NYSE | 1m | - | 29.5m | 25-37 | - | - |
| MPX.NYSE | 501.7k | - | 5m | 8-12 | - | - |
| NPO.NYSE | 225.4k | - | 20.4m | 76-105 | - | - |
| NWN.NYSE | 355k | - | 18m | 43-55 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BMRC.NASDAQ | 138.6k | - | 4.4m | 30-36 | $23.89 | -20.5% |
| DAN.NYSE | 2.4m | - | 38.2m | 13-18 | $11.81 | -9.6% |
| LEVI.NYSE | 1.5m | - | 27.6m | 16-21 | - | - |
Adds
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ASH.NYSE | 182.3k | 31.4 | 16.3m | 81-98 | $72.14 | -10.6% |
| ATEN.NYSE | 248k | 13.2 | 3.3m | 12-15 | $18.81 | 53.3% |
| B.NYSE | 260.5k | 22.0 | 10.2m | 34-45 | $47.20 | 39.8% |
| BLMN.NASDAQ | 1.4m | 94.0 | 24.8m | 15-21 | $12.42 | -18.3% |
| CLAR.NASDAQ | 617.8k | 62.9 | 3.1m | 4-7 | $4.59 | 18.0% |
| CVGW.NASDAQ | 240.1k | 67.4 | 5.8m | 20-30 | $25.42 | 25.2% |
| DEA.NYSE | 892.6k | 83.7 | 11.9m | 12-14 | $11.22 | -7.3% |
| DLX.NYSE | 257.6k | 13.5 | 5.3m | 19-25 | $22.99 | 24.3% |
| ENS.NYSE | 259.8k | 40.2 | 26.2m | 89-113 | $93.71 | 5.3% |
| FAF.NYSE | 74.8k | 7.7 | 4.5m | 52-68 | $63.45 | 21.1% |
| GABC.NASDAQ | 14.9k | 9.7 | 575.2k | 34-43 | $41.11 | 21.4% |
| GBCI.NYSE | 456.1k | 31.3 | 19.6m | 36-48 | $51.13 | 43.7% |
| HASI.NYSE | 1m | 82.9 | 34.7m | 28-36 | - | - |
| HMN.NYSE | 91.9k | 8.5 | 3.1m | 32-36 | - | - |
| HP.NYSE | 282k | 31.8 | 9.7m | 29-43 | - | - |
| HVT.NYSE | 66.6k | 45.7 | 1.7m | 23-30 | - | - |
| IGT.NYSE | 370.7k | 16.0 | 7.9m | 20-24 | - | - |
| JOUT.NASDAQ | 114.6k | 51.2 | 4.2m | 33-43 | - | - |
| KMPR.NYSE | 136.7k | 18.4 | 8.4m | 58-66 | - | - |
| MMI.NYSE | 146.8k | 182.0 | 5.5m | 30-41 | - | - |
| NTST.NYSE | 935.9k | 67.3 | 15.4m | 15-18 | - | - |
| NWL.NASDAQ | 1.1m | 11.4 | 8.3m | 5-9 | - | - |
| OGN.NYSE | 999.2k | 29.2 | 20.7m | 18-23 | - | - |
| PB.NYSE | 58.8k | 8.3 | 4.1m | 59-75 | - | - |
| PCH.NASDAQ | 780.6k | 63.6 | 33m | 37-46 | - | - |
| PRGO.NYSE | 624.6k | 16.1 | 17.2m | 25-30 | - | - |
| PTEN.NASDAQ | 784.1k | 12.9 | 7.2m | 7-11 | - | - |
| PZZA.NASDAQ | 669.5k | 129.8 | 30.8m | 40-55 | - | - |
| RDUS.NASDAQ | 10.2k | 5.4 | 164k | 13-20 | - | - |
| RGP.NASDAQ | 466.2k | 204.1 | 4.8m | 9-12 | - | - |
| SBCF.NASDAQ | 307k | 18.2 | 8.1m | 23-29 | - | - |
| SCL.NYSE | 105.7k | 24.9 | 8.3m | 70-95 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARTNA.NASDAQ | 3.3k | 2.3 | 120k | 33-41 | $31.77 | -4.7% |
| ASH.NYSE | 13.5k | 2.4 | 1.3m | 91-103 | $72.14 | -20.5% |
| ATEN.NYSE | 286.1k | 18.0 | 4m | 13-16 | $18.81 | 47.9% |
| CHCT.NYSE | 65.6k | 18.1 | 1.5m | 22-27 | $18.55 | -15.8% |
| CLAR.NASDAQ | 25.4k | 2.7 | 168.1k | 6-8 | $4.59 | -22.9% |
| CVGW.NASDAQ | 103k | 40.7 | 2.7m | 22-31 | $25.42 | 14.5% |
| CWT.NYSE | 19.1k | 2.8 | 928.9k | 44-54 | $45.93 | 5.6% |
| DEA.NYSE | 107.7k | 11.2 | 1.2m | 11-12 | $11.22 | 1.3% |
| DLX.NYSE | 62.5k | 3.4 | 1.3m | 19-24 | $22.99 | 23.8% |
| ENS.NYSE | 92.3k | 16.7 | 9m | 89-111 | $93.71 | 5.0% |
| FAF.NYSE | 176.3k | 22.0 | 9.7m | 52-61 | $63.45 | 23.0% |
| GNTY.NYSE | 5.2k | 4.4 | 153.8k | 27-32 | - | - |
| HMN.NYSE | 86.7k | 8.7 | 3m | 32-39 | - | - |
| HVT.NYSE | 32.1k | 28.3 | 929.2k | 24-34 | - | - |
| IDA.NYSE | 135.7k | 30.8 | 12.7m | 89-99 | - | - |
| IGT.NYSE | 995.5k | 75.5 | 20.3m | 19-23 | - | - |
| JJSF.NASDAQ | 15.7k | 5.6 | 2.4m | 133-170 | - | - |
| JOUT.NASDAQ | 59k | 35.8 | 2.2m | 33-46 | - | - |
| KMPR.NYSE | 19.9k | 2.8 | 1.1m | 54-63 | - | - |
| NBTB.NASDAQ | 107.4k | 14.9 | 3.8m | 33-39 | - | - |
| NWL.NASDAQ | 137.4k | 1.4 | 1m | 6-9 | - | - |
| OGN.NYSE | 216.9k | 6.8 | 4.3m | 17-22 | - | - |
| PB.NYSE | 16.9k | 2.5 | 1m | 57-66 | - | - |
| PCH.NASDAQ | 304.3k | 33.0 | 12.8m | 39-47 | - | - |
| PRGO.NYSE | 391.6k | 11.2 | 11.5m | 25-33 | - | - |
| PTEN.NASDAQ | 778.5k | 14.7 | 8.5m | 10-13 | - | - |
| PZZA.NASDAQ | 185k | 55.9 | 10.1m | 46-69 | - | - |
| SBCF.NASDAQ | 76k | 4.7 | 1.7m | 22-26 | - | - |
| SCL.NYSE | 17.3k | 4.3 | 1.4m | 81-91 | - | - |
| SEE.NYSE | 24.9k | 1.4 | 889.6k | 31-41 | - | - |
| SMBK.NASDAQ | 4.4k | 2.2 | 95.4k | 19-24 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AMSWA.NASDAQ | 52.3k | 5.1 | 589.4k | 10-12 | - | - |
| ASH.NYSE | 2.8k | 0.5 | 253.2k | 78-98 | $72.14 | -7.0% |
| ATEN.NYSE | 67k | 4.4 | 901.9k | 12-15 | $18.81 | 51.7% |
| B.NYSE | 215.2k | 22.2 | 7.4m | 30-38 | $47.20 | 59.1% |
| CLAR.NASDAQ | 349.9k | 57.7 | 2.1m | 5-7 | $4.59 | -12.6% |
| COLM.NASDAQ | 1.3k | 0.6 | 107.3k | 74-83 | $86.56 | 17.8% |
| CWT.NYSE | 3.3k | 0.5 | 155.1k | 45-52 | $45.93 | 2.5% |
| FMBH.NASDAQ | 42.3k | 50.0 | 1.3m | 29-35 | $37.65 | 27.7% |
| GABC.NASDAQ | 4.1k | 2.7 | 135k | 30-35 | $41.11 | 35.9% |
| GBCI.NYSE | 280.9k | 22.7 | 10.8m | 35-43 | $51.13 | 47.2% |
| GCMG.NASDAQ | 120.9k | 19.6 | 1m | 8-10 | - | - |
| GNTY.NYSE | 18.5k | 18.4 | 572k | 28-34 | - | - |
| GVA.NYSE | 30.1k | 4.5 | 1.5m | 44-58 | - | - |
| HASI.NYSE | 3k | 0.2 | 77.4k | 22-29 | - | - |
| HMN.NYSE | 151.1k | 17.9 | 5.3m | 32-38 | - | - |
| JOUT.NASDAQ | 12.6k | 8.3 | 582.4k | 43-54 | - | - |
| KLIC.NASDAQ | 270.4k | 29.1 | 13.5m | 45-57 | - | - |
| MAN.NYSE | 205k | 80.4 | 15.2m | 70-80 | - | - |
| MNRO.NASDAQ | 19.6k | 2.6 | 607.8k | 27-34 | - | - |
| NBHC.NYSE | 471.7k | 89.6 | 16.3m | 33-38 | - | - |
| OGN.NYSE | 1.8m | 141.0 | 32.1m | 14-19 | - | - |
| PB.NYSE | 106.4k | 18.3 | 6.7m | 60-69 | - | - |
| PRGO.NYSE | 720.5k | 26.0 | 22.7m | 26-35 | - | - |
| PTEN.NASDAQ | 272.9k | 5.4 | 3m | 10-12 | - | - |
| SBCF.NASDAQ | 309.1k | 23.7 | 7.7m | 23-29 | - | - |
| SEE.NYSE | 1,000.00 | 0.1 | 35.8k | 34-38 | - | - |
| SMBK.NASDAQ | 6.1k | 3.2 | 135.2k | 20-25 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AMSWA.NASDAQ | 3.2k | 0.3 | 34.4k | 9-12 | - | - |
| ARTNA.NASDAQ | 6.7k | 4.7 | 283.1k | 39-45 | $31.77 | -18.0% |
| ATEN.NYSE | 963.9k | 173.3 | 11.6m | 10-15 | $18.81 | 87.4% |
| B.NYSE | 69.8k | 7.8 | 1.9m | 19-34 | $47.20 | 151.2% |
| CHCT.NYSE | 12.1k | 3.4 | 335.1k | 25-30 | $18.55 | -26.3% |
| CLAR.NASDAQ | 254.8k | 72.4 | 1.4m | 5-8 | $4.59 | -3.8% |
| CNS.NYSE | 8.1k | 1.4 | 489.5k | 50-79 | $94.56 | 88.9% |
| CVGW.NASDAQ | 38.6k | 17.5 | 996.7k | 22-30 | $25.42 | 17.7% |
| GABC.NASDAQ | 30.5k | 25.0 | 891.6k | 25-35 | $41.11 | 65.4% |
| GBCI.NYSE | 104.8k | 9.3 | 3.5m | 27-44 | $51.13 | 86.9% |
| GCMG.NASDAQ | 72.8k | 13.3 | 606.3k | 8-9 | - | - |
| HASI.NYSE | 54.4k | 3.1 | 1.1m | 13-30 | - | - |
| JOUT.NASDAQ | 31.9k | 26.6 | 1.6m | 44-55 | - | - |
| MATV.NYSE | 25.6k | 4.1 | 345.9k | 12-16 | - | - |
| MNRO.NASDAQ | 204.9k | 37.5 | 5.7m | 23-34 | - | - |
| NBHC.NYSE | 371.2k | 239.5 | 12.2m | 28-39 | - | - |
| NWL.NASDAQ | 437.7k | 4.0 | 3.3m | 6-9 | - | - |
| PRGO.NYSE | 77.6k | 2.9 | 2.3m | 27-32 | - | - |
| PRMW.NYSE | 844.9k | 26.2 | 12m | 13-16 | - | - |
| PZZA.NASDAQ | 60k | 13.6 | 4m | 61-78 | - | - |
| SBCF.NASDAQ | 255.1k | 24.3 | 6m | 19-30 | - | - |
| SCL.NYSE | 23.6k | 6.2 | 1.8m | 64-97 | - | - |
| SEE.NYSE | 125.1k | 7.3 | 4.1m | 29-38 | - | - |
| SMBK.NASDAQ | 75.6k | 66.1 | 1.6m | 19-26 | - | - |
| SMG.NYSE | 41.9k | 7.2 | 2.2m | 44-66 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADTN.NASDAQ | 89.6k | 9.2 | 799.3k | 7-11 | $8.49 | 21.3% |
| CVGW.NASDAQ | 20.7k | 10.3 | 672.7k | 25-39 | $25.42 | 1.5% |
| FIBK.NASDAQ | 460.4k | 64.5 | 12m | 23-30 | $32.98 | 46.5% |
| GBCI.NYSE | 196.2k | 20.9 | 6m | 27-36 | $51.13 | 90.5% |
| GVA.NYSE | 161k | 30.0 | 6.5m | 36-44 | - | - |
| HASI.NYSE | 314.2k | 21.9 | 7.5m | 19-29 | - | - |
| JOUT.NASDAQ | 6.6k | 5.8 | 375k | 52-62 | - | - |
| LEVI.NYSE | 1.3m | 70.9 | 18.5m | 13-15 | - | - |
| NTST.NYSE | 136.6k | 4.2 | 2.3m | 15-19 | - | - |
| NWL.NASDAQ | 481.6k | 4.6 | 4.7m | 8-12 | - | - |
| NWN.NYSE | 91.8k | 15.6 | 3.7m | 38-45 | - | - |
| PRGO.NYSE | 17k | 0.6 | 600.5k | 31-40 | - | - |
| PTEN.NASDAQ | 626.4k | 13.7 | 9.1m | 12-16 | - | - |
| SCL.NYSE | 199.4k | 107.7 | 17.4m | 73-97 | - | - |
| SEE.NYSE | 1.1m | 206.1 | 44.3m | 31-47 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALCO.NASDAQ | 247.00 | 0.3 | 6k | 23-26 | $25.83 | 14.4% |
| ALE.NYSE | 17.2k | 1.9 | 1m | 57-67 | $64.61 | 14.0% |
| AMSWA.NASDAQ | 265.1k | 32.9 | 3.1m | 10-14 | - | - |
| ARIS.NYSE | 255.1k | 12.2 | 2.1m | 7-11 | $25.34 | 278.7% |
| B.NYSE | 19.9k | 2.2 | 811k | 37-43 | $47.20 | 26.7% |
| CDRE.NYSE | 4.1k | 2.8 | 88.4k | 19-23 | $31.61 | 65.2% |
| CHCT.NYSE | 16.5k | 4.0 | 574.8k | 32-37 | $18.55 | -41.1% |
| CLAR.NASDAQ | 139k | 32.7 | 1.2m | 8-10 | $4.59 | -40.9% |
| CNS.NYSE | 77.3k | 14.8 | 4.5m | 53-65 | $94.56 | 77.6% |
| CRI.NYSE | 234.9k | 32.1 | 15.8m | 61-73 | $55.86 | -7.9% |
| CVGW.NASDAQ | 44.8k | 28.8 | 1.3m | 28-34 | $25.42 | -7.9% |
| DEA.NYSE | 8.8k | 0.7 | 124.5k | 13-15 | $11.22 | -14.3% |
| DK.NYSE | 172.5k | 9.0 | 3.9m | 19-25 | $17.16 | -11.5% |
| DLX.NYSE | 68.8k | 3.5 | 1m | 14-18 | $22.99 | 68.9% |
| GBCI.NYSE | 193.2k | 26.0 | 6.4m | 27-43 | $51.13 | 91.0% |
| GCMG.NASDAQ | 725.5k | 4,016.7 | 5.4m | 7-8 | - | - |
| HASI.NYSE | 127.3k | 9.7 | 3.3m | 22-29 | - | - |
| HMN.NYSE | 319.4k | 58.4 | 10.1m | 29-34 | - | - |
| JJSF.NASDAQ | 12.6k | 2.8 | 1.9m | 145-164 | - | - |
| JOUT.NASDAQ | 13.4k | 13.4 | 801.9k | 56-65 | - | - |
| KALU.NASDAQ | 20.4k | 2.5 | 1.3m | 57-75 | - | - |
| KAMN.NYSE | 88.7k | 7.2 | 2m | 21-25 | - | - |
| LEVI.NYSE | 23.4k | 1.3 | 341.3k | 13-18 | - | - |
| MATV.NYSE | 64.7k | 8.9 | 1.1m | 14-22 | - | - |
| MLKN.NASDAQ | 97.4k | 5.2 | 1.5m | 13-21 | - | - |
| NATH.NASDAQ | 35.00 | 0.1 | 2.6k | 67-83 | - | - |
| NTST.NYSE | 501.9k | 18.3 | 9m | 17-19 | - | - |
| NWL.NASDAQ | 3.7m | 57.4 | 37.9m | 8-13 | - | - |
| NWN.NYSE | 119.2k | 25.4 | 5.3m | 42-49 | - | - |
| OUT.NYSE | 320.8k | 14.3 | 4.9m | 14-17 | - | - |
| PINE.NYSE | 117.1k | 51.5 | 1.8m | 15-17 | - | - |
| PRGO.NYSE | 827.8k | 44.8 | 28.7m | 31-38 | - | - |
| PTEN.NASDAQ | 809.8k | 21.6 | 9.1m | 10-13 | - | - |
| PWP.NASDAQ | 484.8k | 108.4 | 4m | 7-9 | - | - |
| RCKY.NASDAQ | 105.4k | 68.0 | 2.3m | 18-29 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALE.NYSE | 6.4k | 0.7 | 404.5k | 58-67 | $64.61 | 11.6% |
| ARIS.NYSE | 446.2k | 27.0 | 5.7m | 8-17 | $25.34 | 237.6% |
| CDRE.NYSE | 3.5k | 2.5 | 76.7k | 17-24 | $31.61 | 90.7% |
| CFFN.NASDAQ | 1.5m | 110.9 | 12.9m | 7-9 | $5.97 | -9.8% |
| CNS.NYSE | 95.5k | 22.4 | 6.6m | 59-79 | $94.56 | 60.2% |
| CRI.NYSE | 312.4k | 74.3 | 23.9m | 68-87 | $55.86 | -18.1% |
| DEA.NYSE | 184.1k | 16.5 | 2.7m | 12-17 | $11.22 | -8.6% |
| EPC.NYSE | 140.2k | 20.4 | 5.8m | 38-45 | $34.31 | -10.1% |
| FLS.NYSE | 19.3k | 0.7 | 649k | 30-37 | $58.46 | 94.9% |
| GNTY.NASDAQ | 25.3k | 24.3 | 0.00 | 0-0 | - | - |
| GNTY.NYSE | 25.3k | 24.3 | 802.9k | 27-36 | - | - |
| HASI.NYSE | 63k | 5.1 | 1.9m | 24-40 | - | - |
| JJSF.NASDAQ | 71.9k | 19.1 | 10.4m | 133-157 | - | - |
| JOUT.NASDAQ | 10.5k | 11.8 | 682.7k | 57-72 | - | - |
| KALU.NASDAQ | 57.1k | 7.6 | 4.6m | 61-95 | - | - |
| NTST.NYSE | 946.1k | 52.9 | 18.2m | 17-21 | - | - |
| NWN.NYSE | 81.5k | 21.0 | 3.9m | 45-52 | - | - |
| OUT.NYSE | 182.8k | 8.9 | 3.2m | 15-22 | - | - |
| PRGO.NYSE | 14.1k | 0.8 | 513.4k | 33-39 | - | - |
| PWP.NASDAQ | 65.9k | 17.3 | 658.9k | 9-12 | - | - |
| SASR.NASDAQ | 328k | 44.5 | 10.5m | 25-36 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALE.NYSE | 37.4k | 4.2 | 2.2m | 48-67 | $64.61 | 35.3% |
| AMSWA.NASDAQ | 104.2k | 14.8 | 1.6m | 13-18 | - | - |
| B.NYSE | 137.4k | 17.3 | 5.1m | 29-43 | $47.20 | 63.7% |
| CTO.NYSE | 205.5k | 152.6 | 3.9m | 17-21 | $19.58 | 14.0% |
| DEA.NYSE | 319.7k | 40.3 | 4.9m | 13-17 | $11.22 | -16.8% |
| DGICA.NASDAQ | 447.00 | 0.4 | 6.4k | 13-16 | $15.51 | 18.9% |
| ENS.NYSE | 22.7k | 2.8 | 1.5m | 57-80 | $93.71 | 65.2% |
| GNTY.NASDAQ | 10.00 | 0.0 | 354.49 | 34-38 | - | - |
| GNTY.NYSE | 10.00 | 0.0 | 354.49 | 34-38 | - | - |
| HASI.NYSE | 434k | 53.4 | 12.6m | 22-35 | - | - |
| HCSG.NASDAQ | 96.6k | 3.3 | 1.2m | 12-15 | - | - |
| KAMN.NYSE | 279.4k | 29.1 | 6.7m | 19-35 | - | - |
| KSS.NYSE | 183.2k | 18.2 | 5.1m | 23-33 | - | - |
| LEVI.NYSE | 798.5k | 48.1 | 12.4m | 14-18 | - | - |
| MATV.NYSE | 85.9k | 10.9 | 1.8m | 18-24 | - | - |
| NWL.NASDAQ | 4.7m | 200.9 | 64.2m | 12-16 | - | - |
| NWN.NYSE | 33.6k | 9.5 | 1.5m | 42-51 | - | - |
| OUT.NYSE | 2m | 4,632.0 | 34.5m | 15-19 | - | - |
| PRGO.NYSE | 347.8k | 23.4 | 12.2m | 31-41 | - | - |
| RGCO.NASDAQ | 116.00 | 0.1 | 2.5k | 21-25 | - | - |
| RUTH.NASDAQ | 53.4k | 15.7 | 938.5k | 15-21 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALCO.NASDAQ | 68.7k | 228.4 | 2.3m | 28-38 | $25.83 | -7.1% |
| AMSWA.NASDAQ | 169.8k | 31.6 | 2.8m | 15-19 | - | - |
| B.NYSE | 207.8k | 35.3 | 6.6m | 28-36 | $47.20 | 69.0% |
| BMRC.NASDAQ | 18k | 13.1 | 575.2k | 30-33 | $23.89 | -20.0% |
| CIVB.NASDAQ | 34.6k | 16.2 | 745.9k | 20-23 | $21.48 | 5.4% |
| COLB.NASDAQ | 175.4k | 12.9 | 5.2m | 28-33 | $27.50 | -1.0% |
| ENS.NYSE | 117.5k | 16.6 | 7.4m | 56-72 | $93.71 | 68.5% |
| FLS.NYSE | 187.5k | 7.3 | 5.6m | 24-35 | $58.46 | 144.4% |
| FSBC.NASDAQ | 38.3k | 185.1 | 1m | 24-30 | $25.13 | 6.6% |
| HI.NYSE | 33.7k | 3.6 | 1.4m | 36-48 | - | - |
| IGT.NYSE | 104.9k | 4.0 | 1.9m | 15-23 | - | - |
| KALU.NASDAQ | 709.8k | 638.5 | 52.2m | 59-84 | - | - |
| KAMN.NYSE | 36.1k | 3.9 | 1.1m | 28-35 | - | - |
| KLIC.NASDAQ | 307.6k | 22.2 | 13.6m | 37-52 | - | - |
| LEVI.NYSE | 135k | 8.8 | 2.4m | 14-20 | - | - |
| MEI.NYSE | 68.6k | 10.3 | 2.6m | 34-44 | - | - |
| MLKN.NASDAQ | 210.8k | 11.2 | 5.7m | 16-33 | - | - |
| NATH.NASDAQ | 2.5k | 6.4 | 152.9k | 53-69 | - | - |
| ODC.NYSE | 24.1k | 14.1 | 682.4k | 24-33 | - | - |
| RUTH.NASDAQ | 126.2k | 58.7 | 2.2m | 15-20 | - | - |
| RVSB.NASDAQ | 38.4k | 9.3 | 263.5k | 6-8 | - | - |
| SMBK.NASDAQ | 81.5k | 112.5 | 2m | 23-28 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADT.NYSE | 20.6k | 0.4 | 144k | 6-8 | $6.98 | 15.6% |
| ALE.NYSE | 169.1k | 22.1 | 10.3m | 57-68 | $64.61 | 14.3% |
| B.NYSE | 86.1k | 17.1 | 3m | 30-42 | $47.20 | 56.2% |
| CBRL.NASDAQ | 47.4k | 16.0 | 4.9m | 82-126 | $56.89 | -30.5% |
| CDRE.NYSE | 37.7k | 20.4 | 891.9k | 18-28 | $31.61 | 78.2% |
| CIVB.NASDAQ | 113.2k | 112.0 | 2.4m | 20-25 | $21.48 | 6.9% |
| CUZ.NYSE | 325.5k | 28.2 | 11.3m | 29-42 | $30.75 | 7.3% |
| DEA.NYSE | 85.3k | 12.9 | 1.6m | 18-21 | $11.22 | -37.7% |
| DLX.NYSE | 94.5k | 4.8 | 2.4m | 21-32 | $22.99 | 10.0% |
| ENS.NYSE | 350.3k | 97.9 | 23.1m | 57-78 | $93.71 | 65.6% |
| EPC.NYSE | 177.7k | 15.8 | 6.3m | 32-41 | $34.31 | 7.2% |
| GABC.NASDAQ | 51.3k | 42.0 | 1.8m | 34-40 | $41.11 | 21.8% |
| GBX.NYSE | 146.8k | 12.9 | 6.1m | 35-53 | - | - |
| IGT.NYSE | 1.9m | 279.8 | 41.7m | 18-26 | - | - |
| LXFR.NYSE | 90.2k | 9.9 | 1.4m | 14-18 | - | - |
| MLKN.NASDAQ | 49.1k | 2.7 | 1.4m | 26-37 | - | - |
| MNRO.NASDAQ | 512.7k | 68.7 | 22.9m | 37-50 | - | - |
| NATH.NASDAQ | 29.00 | 0.1 | 1.4k | 46-61 | - | - |
| ODC.NYSE | 99.2k | 138.2 | 2.6m | 23-32 | - | - |
| ONB.NASDAQ | 276.6k | 10.7 | 4.2m | 14-17 | - | - |
| SCHL.NASDAQ | 157.9k | 31.1 | 5.8m | 34-42 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| MLHR.NASDAQ | 61.9k | 7.7 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARTNA.NASDAQ | -19.4k | -13.3 | -731k | 35-41 | $31.77 | -9.1% |
| ASIX.NYSE | -1.1k | -0.5 | -32.1k | 21-31 | $28.52 | 36.7% |
| CHCT.NYSE | -129.2k | -30.1 | -2.6m | 15-28 | $18.55 | 23.2% |
| FMBH.NASDAQ | -562.00 | -0.5 | -21.2k | 32-41 | $37.65 | 18.9% |
| GNTY.NYSE | -456.00 | -0.4 | -15k | 30-37 | - | - |
| IDA.NYSE | -75k | -13.0 | -7.4m | 92-105 | - | - |
| NBHC.NYSE | -21.7k | -2.5 | -905.5k | 37-47 | - | - |
| NBTB.NASDAQ | -23.7k | -2.9 | -1m | 37-51 | - | - |
| PINE.NYSE | -6.8k | -2.7 | -118.5k | 15-19 | - | - |
| PRMW.NYSE | -495.5k | -17.1 | -11m | 20-26 | - | - |
Report date: 2024-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AMSWA.NASDAQ | -62.5k | -5.8 | -0.00 | 0-0 | - | - |
| ARIS.NYSE | -1.1m | -61.5 | -17.8m | 12-17 | $25.34 | 103.7% |
| B.NYSE | -528.00 | 0.0 | -19.9k | 33-43 | $47.20 | 44.6% |
| EARN.NYSE | -2.5k | -8.6 | -17.3k | 6-7 | $6.63 | 2.6% |
| FLS.NYSE | -242.8k | -13.5 | -11.6m | 45-50 | $58.46 | 29.0% |
| FMBH.NASDAQ | -2.7k | -2.2 | -86.3k | 29-33 | $37.65 | 30.5% |
| GABC.NASDAQ | -2.2k | -1.4 | -73.6k | 31-36 | $41.11 | 32.4% |
| GBCI.NYSE | -60k | -4.0 | -2.2m | 34-40 | $51.13 | 48.9% |
| GCMG.NASDAQ | -16.2k | -2.2 | -156.5k | 9-10 | - | - |
| KALU.NASDAQ | -392.6k | -53.6 | -36.5m | 85-102 | - | - |
| KLIC.NASDAQ | -566.5k | -47.2 | -26.6m | 44-51 | - | - |
| MATV.NYSE | -68.6k | -11.0 | -1.2m | 16-19 | - | - |
| MNRO.NASDAQ | -19.5k | -2.5 | -522.8k | 22-32 | - | - |
| NBHC.NYSE | -126.1k | -12.6 | -4.4m | 32-39 | - | - |
| NTST.NYSE | -1.6m | -54.7 | -28.9m | 16-19 | - | - |
| PINE.NYSE | -3.8k | -1.5 | -59.4k | 14-16 | - | - |
| PRMW.NYSE | -473.5k | -14.1 | -9.7m | 17-26 | - | - |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARIS.NYSE | -115.3k | -5.6 | -1.1m | 8-14 | $25.34 | 227.4% |
| ARTNA.NASDAQ | -6.9k | -4.6 | -253.4k | 34-42 | $31.77 | -6.1% |
| CHCT.NYSE | -11.5k | -3.1 | -304.9k | 25-28 | $18.55 | -24.3% |
| CVGW.NASDAQ | -6.9k | -2.7 | -194.4k | 21-31 | $25.42 | 18.7% |
| DEA.NYSE | -30.8k | -3.1 | -374.2k | 11-14 | $11.22 | 2.6% |
| DLX.NYSE | -16.9k | -0.9 | -336.4k | 19-22 | $22.99 | 23.4% |
| ENS.NYSE | -2.1k | -0.4 | -199k | 86-101 | $93.71 | 8.4% |
| FLS.NYSE | -280.8k | -13.5 | -11.8m | 39-46 | $58.46 | 49.1% |
| IGT.NYSE | -154.1k | -10.5 | -3.8m | 20-28 | - | - |
| JJSF.NASDAQ | -56.2k | -16.7 | -8.4m | 140-170 | - | - |
| KALU.NASDAQ | -13.4k | -1.8 | -942.4k | 60-91 | - | - |
| MATV.NYSE | -28.9k | -4.4 | -432.2k | 11-19 | - | - |
| MLKN.NASDAQ | -447.3k | -34.6 | -12.5m | 23-31 | - | - |
| NTST.NYSE | -117.4k | -3.7 | -2m | 17-19 | - | - |
| NWL.NASDAQ | -1.2m | -10.9 | -9.7m | 7-9 | - | - |
| PINE.NYSE | -10k | -3.7 | -158.4k | 15-17 | - | - |
| PRMW.NYSE | -706.9k | -17.4 | -11.1m | 14-18 | - | - |
| RCKY.NASDAQ | -27.5k | -22.8 | -751.7k | 24-31 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALE.NYSE | -411.2k | -44.1 | -23m | 49-62 | $64.61 | 31.1% |
| ARIS.NYSE | -65.2k | -3.1 | -560.5k | 7-10 | $25.34 | 251.0% |
| CRI.NYSE | -41.5k | -4.3 | -2.8m | 62-77 | $55.86 | -10.3% |
| CWT.NYSE | -13.1k | -1.9 | -660.3k | 45-55 | $45.93 | 1.1% |
| DEA.NYSE | -114.3k | -10.4 | -1.3m | 10-14 | $11.22 | 9.3% |
| DLX.NYSE | -88.5k | -4.5 | -1.6m | 16-22 | $22.99 | 43.7% |
| ENS.NYSE | -30.9k | -5.3 | -2.8m | 83-104 | $93.71 | 12.5% |
| FLS.NYSE | -149.6k | -6.7 | -5.7m | 35-42 | $58.46 | 65.5% |
| GNTY.NYSE | -21.5k | -17.6 | -645.4k | 26-35 | - | - |
| GVA.NYSE | -29.2k | -4.2 | -1.2m | 34-52 | - | - |
| HMN.NYSE | -14.9k | -1.7 | -479.5k | 28-34 | - | - |
| IGT.NYSE | -123.2k | -7.7 | -3.4m | 25-32 | - | - |
| JJSF.NASDAQ | -61.2k | -15.4 | -9.9m | 150-176 | - | - |
| KALU.NASDAQ | -44.4k | -5.6 | -2.8m | 54-75 | - | - |
| KAMN.NYSE | -88.4k | -7.1 | -1.8m | 18-25 | - | - |
| KLIC.NASDAQ | -139.9k | -13.1 | -6.7m | 40-56 | - | - |
| LEVI.NYSE | -984.7k | -30.8 | -14.6m | 12-17 | - | - |
| MLKN.NASDAQ | -679.3k | -34.4 | -17.3m | 22-31 | - | - |
| NTST.NYSE | -185.2k | -5.5 | -2.9m | 13-18 | - | - |
| NWN.NYSE | -42.1k | -6.2 | -1.6m | 36-41 | - | - |
| PINE.NYSE | -1k | -0.4 | -17.5k | 14-18 | - | - |
| PTEN.NASDAQ | -172.9k | -3.3 | -2.1m | 10-14 | - | - |
| PWP.NASDAQ | -294.9k | -41.9 | -3.2m | 9-13 | - | - |
| RCKY.NASDAQ | -81.9k | -40.5 | -1.8m | 12-32 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALE.NYSE | -13k | -1.4 | -736k | 52-59 | $64.61 | 23.5% |
| AMSWA.NASDAQ | -40.1k | -3.8 | -445.3k | 10-13 | - | - |
| ARIS.NYSE | -237.9k | -10.1 | -2.5m | 9-13 | $25.34 | 170.7% |
| B.NYSE | -6.9k | -0.8 | -268.6k | 34-44 | $47.20 | 39.6% |
| CHCT.NYSE | -69.4k | -16.1 | -2.3m | 29-37 | $18.55 | -35.4% |
| CIVB.NASDAQ | -19.3k | -13.4 | -335.7k | 15-20 | $21.48 | 39.5% |
| CLAR.NASDAQ | -212k | -37.6 | -1.7m | 6-10 | $4.59 | -29.2% |
| CNS.NYSE | -20.1k | -3.4 | -1.2m | 56-68 | $94.56 | 68.9% |
| CRI.NYSE | -8.8k | -0.9 | -630.9k | 65-77 | $55.86 | -13.4% |
| CTO.NYSE | -76k | -25.7 | -1.3m | 16-18 | $19.58 | 23.9% |
| DEA.NYSE | -201.5k | -15.4 | -2.7m | 11-15 | $11.22 | -1.3% |
| DK.NYSE | -697.9k | -33.3 | -18.8m | 22-31 | $17.16 | -20.8% |
| DLX.NYSE | -63.9k | -3.2 | -1.2m | 17-22 | $22.99 | 35.2% |
| ENS.NYSE | -50.6k | -7.9 | -5.1m | 88-113 | $93.71 | 6.0% |
| FLS.NYSE | -342.2k | -13.3 | -13.2m | 36-41 | $58.46 | 62.7% |
| GABC.NASDAQ | -5.1k | -4.0 | -146.1k | 26-31 | $41.11 | 56.0% |
| GCMG.NASDAQ | -198.1k | -26.6 | -1.5m | 7-8 | - | - |
| GNTY.NYSE | -6.3k | -4.9 | -186.2k | 26-33 | - | - |
| HMN.NYSE | -5.8k | -0.7 | -170.9k | 28-30 | - | - |
| IGT.NYSE | -457.6k | -22.3 | -14.5m | 30-34 | - | - |
| JJSF.NASDAQ | -63.2k | -13.7 | -10.3m | 153-178 | - | - |
| KALU.NASDAQ | -43.5k | -5.2 | -3.3m | 67-88 | - | - |
| KAMN.NYSE | -65.8k | -5.0 | -1.4m | 19-25 | - | - |
| KLIC.NASDAQ | -558.5k | -34.3 | -29.6m | 47-60 | - | - |
| MATV.NYSE | -163.9k | -20.7 | -2.6m | 14-18 | - | - |
| MLKN.NASDAQ | -2.6k | -0.1 | -48.9k | 15-25 | - | - |
| MNRO.NASDAQ | -22.2k | -3.9 | -771k | 27-44 | - | - |
| PINE.NYSE | -74k | -21.5 | -1.2m | 16-18 | - | - |
| PWP.NASDAQ | -228.8k | -24.6 | -2.3m | 8-11 | - | - |
| RCKY.NASDAQ | -57.9k | -22.2 | -1m | 14-23 | - | - |
| REVG.NYSE | -145.6k | -23.2 | -1.9m | 13-16 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CFFN.NASDAQ | -64.4k | -2.1 | -401.9k | 5-7 | $5.97 | 13.8% |
| CIVB.NASDAQ | -359.00 | -0.2 | -5.7k | 14-19 | $21.48 | 53.2% |
| CTO.NYSE | -8.4k | -2.8 | -139.6k | 16-17 | $19.58 | 24.7% |
| ENS.NYSE | -117.9k | -15.6 | -10.7m | 80-110 | $93.71 | 17.7% |
| FLS.NYSE | -64.8k | -2.5 | -2.2m | 32-39 | $58.46 | 83.1% |
| FMBH.NASDAQ | -654.00 | -0.6 | -16.3k | 22-28 | $37.65 | 72.9% |
| GABC.NASDAQ | -626.00 | -0.5 | -18.3k | 26-34 | $41.11 | 57.9% |
| GNTY.NYSE | -934.00 | -0.7 | -23.6k | 22-29 | - | - |
| HCSG.NASDAQ | -685.4k | -25.1 | -9.9m | 13-16 | - | - |
| IGT.NYSE | -42.8k | -2.0 | -1.1m | 24-32 | - | - |
| KLIC.NASDAQ | -19.2k | -1.2 | -994.4k | 45-60 | - | - |
| MATX.NYSE | -64k | -15.7 | -4.3m | 57-78 | - | - |
| MNRO.NASDAQ | -177.6k | -23.8 | -8m | 39-50 | - | - |
| MPX.NYSE | -265.3k | -69.4 | -3.9m | 12-17 | - | - |
| REVG.NYSE | -2k | -0.3 | -23.7k | 10-14 | - | - |
| RGCO.NASDAQ | -18k | -13.3 | -373.7k | 18-24 | - | - |
| RVSB.NASDAQ | -2.2k | -0.6 | -10.9k | 4-6 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALCO.NASDAQ | -18.3k | -18.7 | -470.7k | 23-28 | $25.83 | 10.3% |
| AMSWA.NASDAQ | -6.1k | -0.8 | -86.2k | 12-16 | - | - |
| B.NYSE | -46.6k | -5.0 | -1.9m | 37-47 | $47.20 | 27.8% |
| CATC.NASDAQ | -4.8k | -9.1 | -372.5k | 62-86 | - | - |
| CHCT.NYSE | -76.7k | -15.6 | -2.9m | 34-44 | $18.55 | -45.3% |
| CIVB.NASDAQ | -40.5k | -21.9 | -841.7k | 16-23 | $21.48 | 32.2% |
| CTO.NYSE | -35.3k | -10.4 | -640.1k | 16-20 | $19.58 | 22.5% |
| DAN.NYSE | -234.5k | -11.7 | -3.8m | 13-19 | $11.81 | -11.3% |
| DGICA.NASDAQ | -13.8k | -13.0 | -208k | 14-16 | $15.51 | 10.5% |
| DLX.NYSE | -19.5k | -1.0 | -357.2k | 14-22 | $22.99 | 60.1% |
| ENR.NYSE | -106.9k | -11.9 | -3.7m | 32-38 | $35.52 | 10.7% |
| ENS.NYSE | -92.8k | -10.9 | -7.8m | 72-94 | $93.71 | 30.6% |
| FMBH.NASDAQ | -15.9k | -12.0 | -487.4k | 25-34 | $37.65 | 51.1% |
| GABC.NASDAQ | -15.6k | -10.9 | -582.7k | 32-41 | $41.11 | 28.4% |
| HCSG.NASDAQ | -278.2k | -9.2 | -3.6m | 12-15 | - | - |
| HMN.NYSE | -4.3k | -0.8 | -155.5k | 32-39 | - | - |
| IGT.NYSE | -294.4k | -12.3 | -7.5m | 22-28 | - | - |
| KAMN.NYSE | -7.5k | -0.6 | -180k | 21-27 | - | - |
| KBAL.NASDAQ | -1m | -80.4 | -9.4m | 7-13 | - | - |
| KLIC.NASDAQ | -38.3k | -2.3 | -1.9m | 43-59 | - | - |
| LEVI.NYSE | -609.5k | -24.8 | -10.4m | 15-19 | - | - |
| LXFR.NYSE | -194k | -32.8 | -3.1m | 14-18 | - | - |
| MATV.NYSE | -148.9k | -17.0 | -3.6m | 20-29 | - | - |
| MEI.NYSE | -128.9k | -17.9 | -5.9m | 41-51 | - | - |
| MLKN.NASDAQ | -10.7k | -0.6 | -241.4k | 19-25 | - | - |
| MNRO.NASDAQ | -101.9k | -12.0 | -5m | 45-56 | - | - |
| MPX.NYSE | -119.2k | -23.8 | -1.5m | 11-15 | - | - |
| NATH.NASDAQ | -11.9k | -29.1 | -880.5k | 67-82 | - | - |
| NWL.NASDAQ | -436.4k | -6.2 | -6.1m | 11-17 | - | - |
| ODC.NYSE | -93.7k | -50.5 | -3.4m | 33-42 | - | - |
| PINE.NYSE | -224.6k | -49.7 | -4.1m | 16-21 | - | - |
| RCKY.NASDAQ | -9k | -5.5 | -247.1k | 22-33 | - | - |
| REVG.NYSE | -85.3k | -11.9 | -1m | 11-14 | - | - |
| RGCO.NASDAQ | -88.2k | -39.3 | -2m | 21-25 | - | - |
| RUTH.NASDAQ | -96.4k | -24.4 | -0.00 | 0-0 | - | - |
| RVSB.NASDAQ | -47.4k | -10.6 | -323.3k | 5-8 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALCO.NASDAQ | -505.00 | -0.5 | -14.6k | 23-33 | $25.83 | 12.3% |
| BMRC.NASDAQ | -307.00 | -0.2 | -10.3k | 30-37 | $23.89 | -20.2% |
| CATC.NASDAQ | -608.00 | -1.1 | -52k | 78-93 | - | - |
| CBRL.NASDAQ | -39.1k | -12.4 | -4m | 89-121 | $56.89 | -35.9% |
| CDRE.NYSE | -6.3k | -4.3 | -164.2k | 19-32 | $31.61 | 62.3% |
| CIVB.NASDAQ | -63.4k | -25.5 | -1.4m | 21-24 | $21.48 | 4.4% |
| COLB.NASDAQ | -446.3k | -29.0 | -14.1m | 29-36 | $27.50 | -4.1% |
| DAN.NYSE | -303.5k | -13.2 | -4.7m | 11-19 | $11.81 | 3.6% |
| DLX.NYSE | -16.9k | -0.9 | -302k | 15-21 | $22.99 | 50.3% |
| ENR.NYSE | -8.5k | -0.9 | -261.5k | 25-36 | $35.52 | 41.2% |
| EPC.NYSE | -390.5k | -36.2 | -15.5m | 37-43 | $34.31 | -6.1% |
| ESI.NYSE | -66.3k | -2.5 | -1.1m | 15-20 | $25.84 | 68.8% |
| FLS.NYSE | -126.7k | -4.6 | -3.6m | 24-33 | $58.46 | 144.7% |
| FMBH.NASDAQ | -15.7k | -10.6 | -533.8k | 32-37 | $37.65 | 19.3% |
| GABC.NASDAQ | -24.8k | -14.8 | -947.8k | 36-41 | $41.11 | 15.6% |
| HMN.NYSE | -66.4k | -10.8 | -2.5m | 35-40 | - | - |
| IGT.NYSE | -358.2k | -13.0 | -7.7m | 16-26 | - | - |
| JJSF.NASDAQ | -9.3k | -2.4 | -1.3m | 128-166 | - | - |
| KALU.NASDAQ | -64.3k | -7.8 | -5.1m | 62-98 | - | - |
| KBAL.NASDAQ | -395.8k | -22.5 | -2.7m | 6-8 | - | - |
| KLIC.NASDAQ | -4.4k | -0.3 | -197k | 36-51 | - | - |
| LXFR.NYSE | -384.7k | -39.4 | -5.6m | 13-16 | - | - |
| MEI.NYSE | -15.5k | -2.1 | -663.6k | 35-50 | - | - |
| MLKN.NASDAQ | -210.8k | -10.0 | -4.2m | 16-24 | - | - |
| MNRO.NASDAQ | -396.1k | -31.8 | -18.2m | 44-50 | - | - |
| MPX.NYSE | -444.00 | -0.1 | -4.6k | 8-12 | - | - |
| NATH.NASDAQ | -933.00 | -2.2 | -61.2k | 62-71 | - | - |
| ODC.NYSE | -9.5k | -4.9 | -287.6k | 22-35 | - | - |
| PINE.NYSE | -159.5k | -26.1 | -2.8m | 15-20 | - | - |
| REVG.NYSE | -8k | -1.1 | -106.5k | 11-16 | - | - |
| RVSB.NASDAQ | -3.9k | -0.9 | -28k | 6-8 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADT.NYSE | -1.7m | -32.3 | -12.8m | 6-9 | $6.98 | 16.3% |
| ALE.NYSE | -50.1k | -5.4 | -2.9m | 50-64 | $64.61 | 29.5% |
| CATC.NASDAQ | -1.5k | -2.9 | -131.3k | 79-87 | - | - |
| CBRL.NASDAQ | -27.9k | -8.1 | -2.8m | 82-115 | $56.89 | -30.5% |
| CDRE.NYSE | -72.7k | -32.7 | -1.7m | 19-29 | $31.61 | 70.8% |
| CSTR.NASDAQ | -34.7k | -10.4 | -703.7k | 19-22 | - | - |
| CTO.NYSE | -11.5k | -7.9 | -247.6k | 18-62 | $19.58 | 6.7% |
| CUZ.NYSE | -86.5k | -5.8 | -2.4m | 23-31 | $30.75 | 35.4% |
| DAN.NYSE | -151.2k | -6.2 | -2.2m | 11-18 | $11.81 | 5.7% |
| DLX.NYSE | -64.2k | -3.1 | -1.3m | 16-26 | $22.99 | 39.6% |
| ENR.NYSE | -9.4k | -1.0 | -274.7k | 25-33 | $35.52 | 43.2% |
| EPC.NYSE | -223.7k | -17.2 | -8.7m | 34-43 | $34.31 | 1.7% |
| FMBH.NASDAQ | -1.2k | -0.8 | -43.5k | 32-40 | $37.65 | 17.8% |
| FRME.NASDAQ | -239.8k | -21.3 | -9.5m | 34-44 | $41.03 | 20.4% |
| GABC.NASDAQ | -5.3k | -3.1 | -197.6k | 33-40 | $41.11 | 25.5% |
| GBX.NYSE | -1m | -77.8 | -30.2m | 24-37 | - | - |
| GNTY.NASDAQ | -3.6k | -3.4 | -130.7k | 34-38 | - | - |
| HCSG.NASDAQ | -70.3k | -2.4 | -1m | 12-19 | - | - |
| HMN.NYSE | -42.6k | -6.5 | -1.5m | 33-40 | - | - |
| JJSF.NASDAQ | -23.8k | -5.8 | -3.3m | 129-159 | - | - |
| KBAL.NASDAQ | -44.4k | -2.5 | -345.1k | 6-9 | - | - |
| LXFR.NYSE | -23k | -2.3 | -365.2k | 14-17 | - | - |
| MATV.NYSE | -37.8k | -4.6 | -868.1k | 19-26 | - | - |
| MDU.NYSE | -100.9k | -5.9 | -2.9m | 26-32 | - | - |
| MNRO.NASDAQ | -14.1k | -1.1 | -667.5k | 41-54 | - | - |
| PAHC.NASDAQ | -145.2k | -31.7 | -2.5m | 13-21 | - | - |
| PINE.NYSE | -16k | -2.6 | -287.8k | 16-19 | - | - |
| PZN.NYSE | -45.4k | -7.2 | -0.00 | 0-0 | - | - |
| REVG.NYSE | -22.3k | -3.0 | -256.4k | 10-13 | - | - |
| RGCO.NASDAQ | -7.6k | -3.3 | -158.6k | 19-23 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AMSWA.NASDAQ | -241.4k | -31.0 | -4.2m | 15-22 | - | - |
| ARTNA.NASDAQ | -13.2k | -14.8 | -621.3k | 44-50 | $31.77 | -27.9% |
| BBSI.NASDAQ | -8.3k | -6.5 | -617k | 66-81 | $43.94 | -33.4% |
| CATC.NASDAQ | -7.7k | -12.4 | -643.8k | 78-89 | - | - |
| COLB.NASDAQ | -85.5k | -5.9 | -2.5m | 27-34 | $27.50 | 2.0% |
| CSTR.NASDAQ | -23.1k | -6.5 | -470.5k | 19-22 | - | - |
| CTO.NYSE | -7.6k | -13.6 | -482.9k | 56-67 | $19.58 | -64.9% |
| CTT.NYSE | -232.8k | -17.3 | -0.00 | 0-0 | - | - |
| DGICA.NASDAQ | -127k | -49.6 | -1.8m | 13-17 | $15.51 | 17.8% |
| DHT.NYSE | -1.4m | -54.8 | -8.3m | 5-7 | $9.32 | 87.1% |
| EHC.NYSE | -86.4k | -6.5 | -5.5m | 53-75 | $94.34 | 77.9% |
| ENR.NYSE | -1.1k | -0.1 | -35.5k | 25-34 | $35.52 | 41.1% |
| ESI.NYSE | -48.7k | -1.7 | -992.2k | 17-23 | $25.84 | 48.9% |
| FLS.NYSE | -320k | -11.1 | -10.2m | 28-38 | $58.46 | 112.6% |
| FMBH.NASDAQ | -10.7k | -6.7 | -398.5k | 35-40 | $37.65 | 7.4% |
| FRME.NASDAQ | -10k | -0.9 | -396.7k | 35-45 | $41.03 | 17.0% |
| GNTY.NASDAQ | -7.6k | -6.6 | -270.9k | 34-38 | - | - |
| HCSG.NASDAQ | -274.8k | -8.4 | -4.7m | 15-21 | - | - |
| HI.NYSE | -16.5k | -1.7 | -692.5k | 38-47 | - | - |
| HMN.NYSE | -39.8k | -5.7 | -1.5m | 34-43 | - | - |
| JJSF.NASDAQ | -9k | -2.2 | -1.2m | 117-161 | - | - |
| KAMN.NYSE | -44k | -4.6 | -1.6m | 30-47 | - | - |
| KBAL.NASDAQ | -56.4k | -3.0 | -462.8k | 7-9 | - | - |
| KLIC.NASDAQ | -106.8k | -7.2 | -5.3m | 42-60 | - | - |
| MATV.NYSE | -30.9k | -7.9 | -818.5k | 23-29 | - | - |
| MDU.NYSE | -122.3k | -6.6 | -3.2m | 25-28 | - | - |
| MEI.NYSE | -7.5k | -1.1 | -324.2k | 36-47 | - | - |
| NP.NYSE | -17.1k | -4.7 | -0.00 | 0-0 | - | - |
| NX.NYSE | -21.8k | -7.6 | -455.7k | 19-25 | - | - |
| PAHC.NASDAQ | -21k | -4.4 | -398.5k | 17-21 | - | - |
| PINE.NYSE | -80.7k | -11.4 | -1.4m | 17-20 | - | - |
| PZN.NYSE | -79.5k | -11.2 | -544.7k | 6-8 | - | - |
| REVG.NYSE | -193.5k | -20.6 | -2.3m | 10-14 | - | - |
| REYN.NASDAQ | -32.3k | -4.9 | -906.9k | 25-31 | - | - |
| RGCO.NASDAQ | -31.2k | -11.9 | -638.8k | 18-22 | - | - |
| RUTH.NASDAQ | -58.7k | -21.5 | -1.1m | 16-23 | - | - |
| RVSB.NASDAQ | -56.3k | -12.0 | -387.9k | 6-8 | - | - |
Comments
How you think about this?