0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Extended Equity Market Fund K

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AADI.NASDAQAadi Bioscience IncUSAHealthcareBiotechnology2024-09-300.1760.00143.4k$110.7k$100k
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-09-300.2180.00494.7k$90.1k$496.4k
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-09-300.180.001147.9k$344.4k$125.4k
  
  
ACHR.NYSEArcher Aviation IncUSAIndustrialsAerospace & Defense2024-09-300.1180.039591.5k$509.9k$4.6m
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-09-300.2130.00273.2k$66.8k$208.7k
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-09-300.1840.00214.2k$799.9k$298.2k
  
  
ACRS.NASDAQAclaris Therapeutics IncUSAHealthcareDiagnostics & Research2024-09-300.1210.002129.9k$158k$254.7k
  
  
ACRV.NASDAQAcrivon Therapeutics, Inc. Common StockUSAHealthcareBiotechnology2024-09-300.1360.00242.4k$219.4k$218.3k
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-09-300.268017.3k$15.7k$12.6k
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-09-300.0902.3k$12.1k$11.1k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2024-12-310.04105.6k$1.6m$2.5k
  
  
AEVA.NYSEAeva Technologies, Inc. Common StockUSATechnologySoftware - Infrastructure2024-09-300.0880.00247.3k$113.6k$169.6k
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-09-300.1520.00218.4k$11.1k$224.9k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-09-300.1410.0019k$175.6k$178.8k
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-12-310.11906.5k-$109.7k$50.8k
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-09-300.1740.00119.6k$53.4k$99k
  
  
AIRS.NASDAQAirsculpt Technologies IncUSAHealthcareMedical Care Facilities2024-09-300.0510.00129.5k$42.1k$119.7k
  
  
AKYA.NASDAQAkoya Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-09-300.0930.00146.2k$12.7k$71.7k
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-09-300.1480.0015.3k$42.4k$77k
  
  
ALLK.NASDAQAllakos IncUSAHealthcareBiotechnology2024-09-300.1620.001144.8k$117.9k$39.1k
  
  
ALOT.NASDAQAstroNova IncUSATechnologyComputer Hardware2024-10-310.1490.00111.2k$136.2k$120.8k
  
  
ALTO.NASDAQAlto Ingredients IncUSABasic MaterialsSpecialty Chemicals2024-09-300.2070.002158.3k$545.2k$237.5k
  
  
ALVR.NASDAQAllovir IncUSAHealthcareBiotechnology2024-09-300.1170135.8k$142.6k$1.3m
  
  
AMC.NYSEAMC Entertainment Holdings IncUSACommunication ServicesEntertainment2024-12-310.1930.02736.8k-$3m$2.4m
  
  
AMLX.NASDAQAmylyx Pharmaceuticals IncUSAHealthcareBiotechnology2024-09-300.1390.003118.8k$272.1k$356.5k
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-09-300.0480.00153.3k$27k$124.9k
  
  
AMWL.NYSEAmerican Well CorpUSAHealthcareHealth Information Services2024-12-310.1630.00125.3k$521.4k$222.1k
  
  
ANGI.NASDAQANGI Homeservices IncUSACommunication ServicesInternet Content & Information2024-12-310.0290.002142.7k$293.9k$236.8k
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-10-310.2230.00171.9k$42.2k$204.2k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-09-300.081011.4k$4.1k$21k
  
  
AOMR.NYSEAngel Oak Mortgage IncUSAReal EstateREIT - Mortgage2024-09-300.1570.00236.8k$405.6k$367.3k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-12-310.00301.8k$417.91$255.90
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-09-300.02101.1k$4.2k$2.6k
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-09-300.1610.00160.5k$17.9k$79.8k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-09-300.17906.9k$179.2k$5k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-09-300.09706.9k$20.3k$12.5k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.1570.004143.5k-$71.4k$380.4k
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-09-300.1060.00181.9k-$56.5k$51.9k
  
  
ARL.NYSEAmerican Realty Investors IncUSAReal EstateReal Estate Services2024-09-300.01502.4k$121.1k$37.5k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-09-300.0780.0014.9k$20.2k$60.5k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-09-300.064017.4k-$90.5k$11.9k
  
  
ASRT.NASDAQAssertio Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.2220.001212.3k$290.6k$163.4k
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-09-300.2790.00324.9k$508.7k$464.7k
  
  
ATOM.NASDAQAtomera IncUSATechnologySemiconductor Equipment & Materials2024-09-300.1610.00449.1k$25.5k$261k
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-09-300.1910.002240.2k$140.7k$178k
  
  
ATRA.NASDAQAtara Biotherapeutics IncUSAHealthcareBiotechnology2024-09-300.1320.0017.6k-$92.1k$53.2k
  
  
AUID.NASDAQauthID Inc.USATechnologySoftware - Infrastructure2024-09-300.03603.9k$5.6k$17.4k
  
  
AVAH.NASDAQAveanna Healthcare Holdings IncUSAHealthcareMedical Care Facilities2024-09-300.0610.004117.3k-$94.1k$472.8k
  
  
AVTE.NASDAQAerovate Therapeutics IncUSAHealthcareBiotechnology2024-09-300.1010.00129.2k$81.2k$70.2k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-09-300.1860.00119.4k$38k$142.3k
  
  
AVXL.NASDAQAVXL.NASDAQ----0.2060.013175.4k--
  
  
AWH.NASDAQAWH.NASDAQ----0.04708.3k--
  
  
AWRE.NASDAQAWRE.NASDAQ----0.1830.00138.7k--
  
  
AXDX.NASDAQAXDX.NASDAQ----0.046011.4k--
  
  
AXTI.NASDAQAXTI.NASDAQ----0.1980.00188.5k--
  
  
AYRO.NASDAQAYRO.NASDAQ----0.194013.1k--
  
  
AYTU.NASDAQAYTU.NASDAQ----0.05703.5k--
  
  
BAFN.NASDAQBAFN.NASDAQ----0.1390.0015.7k--
  
  
BBAI.NYSEBBAI.NYSE----0.0850.006213.3k--
  
  
BCAB.NASDAQBCAB.NASDAQ----0.145083.8k--
  
  
BCLI.NASDAQBCLI.NASDAQ----0.07204.1k--
  
  
BCOV.NASDAQBCOV.NASDAQ----0.2080.00394.2k--
  
  
BDSX.NASDAQBDSX.NASDAQ----0.0890.001129.8k--
  
  
BEAT.NASDAQBEAT.NASDAQ----0.055018.5k--
  
  
BEEM.NASDAQBEEM.NASDAQ----0.2040.00130.1k--
  
  
BFIN.NASDAQBFIN.NASDAQ----0.3620.00445k--
  
  
BFLY.NYSEBFLY.NYSE----0.1420.007337.1k--
  
  
BFRI.NASDAQBFRI.NASDAQ----008.00--
  
  
BHIL.NYSEBHIL.NYSE----0.13508.2k--
  
  
BIRD.NASDAQBIRD.NASDAQ----0.1220.0019.6k--
  
  
BKKT.NYSEBKKT.NYSE----0.2470.00316k--
  
  
BKSY.NYSEBKSY.NYSE----0.1590.00448.9k--
  
  
BLUE.NASDAQBLUE.NASDAQ----0.2280.00122.1k--
  
  
BNED.NYSEBNED.NYSE----0.1020.00230.8k--
  
  
BNGO.NASDAQBNGO.NASDAQ----0.1370191.1k--
  
  
BNTC.NASDAQBNTC.NASDAQ----0.150.00335.1k--
  
  
BODI.NYSEBODI.NYSE----0.04603.1k--
  
  
BOLT.NASDAQBOLT.NASDAQ----0.066025.3k--
  
  
BPRN.NASDAQBPRN.NASDAQ----0.2180.00415k--
  
  
BRT.NYSEBRT.NYSE----0.1530.00428.8k--
  
  
BTAI.NASDAQBTAI.NASDAQ----0.078038.6k--
  
  
BTX.NYSEBTX.NYSE----0.00402.2k--
  
  
BW.NYSEBW.NYSE----0.1440.002136k--
  
  
BWEN.NASDAQBWEN.NASDAQ----0.170.00137.5k--
  
  
BYND.NASDAQBYND.NASDAQ----0.1760.003134.1k--
  
  
BZFD.NASDAQBZFD.NASDAQ----0.0770.00129.1k--
  
  
CAPR.NASDAQCAPR.NASDAQ----0.1890.00885.9k--
  
  
CARA.NASDAQCARA.NASDAQ----0.01407.7k--
  
  
CATO.NYSECATO.NYSE----0.2180.00144.8k--
  
  
CBFV.NASDAQCBFV.NASDAQ----0.1540.0027.9k--
  
  
CCRD.NYSECCRD.NYSE----0.1550.00212k--
  
  
CDLX.NASDAQCDLX.NASDAQ----0.2090.003106.3k--
  
  
CDTX.NASDAQCDTX.NASDAQ----0.0980.00210.7k--
  
  
CDXC.NASDAQCDXC.NASDAQ----0.1560.004119.3k--
  
  
CDZI.NASDAQCDZI.NASDAQ----0.1480.004111.2k--
  
  
CELU.NASDAQCELU.NASDAQ----0.053012.6k--
  
  
CGTX.NASDAQCGTX.NASDAQ----0.154063.8k--
  
  
CHMI.NYSECHMI.NYSE----0.2110.00166.6k--
  
  
CIA.NYSECIA.NYSE----0.3130.004156.3k--
  
  
CISO.NASDAQCISO.NASDAQ----0.03804.5k--
  
  
CKPT.NASDAQCKPT.NASDAQ----0.1920.00293.5k--
  
  
CLIR.NASDAQCLIR.NASDAQ----0.1850.00192.6k--
  
  
CLMT.NASDAQCLMT.NASDAQ----0.1610.021138.4k--
  
  
CLOV.NASDAQCLOV.NASDAQ----0.1670.018834.1k--
  
  
CLPR.NYSECLPR.NYSE----0.1420.00122.9k--
  
  
CLPT.NASDAQCLPT.NASDAQ----0.2010.00655.5k--
  
  
CLRB.NASDAQCLRB.NASDAQ----0.155071.2k--
  
  
CLSD.NASDAQCLSD.NASDAQ----0.1650.001124.8k--
  
  
CLST.NASDAQCLST.NASDAQ----0.0060278.00--
  
  
CMBM.NASDAQCMBM.NASDAQ----0.091025.6k--
  
  
CMLS.NASDAQCMLS.NASDAQ----0.208035.3k--
  
  
CMPX.NASDAQCMPX.NASDAQ----0.1440.002197.5k--
  
  
CMRX.NASDAQCMRX.NASDAQ----0.2110.005189.6k--
  
  
CMTG.NYSECMTG.NYSE----0.170.007235.5k--
  
  
CNTX.NASDAQCNTX.NASDAQ----0.1380.001103.4k--
  
  
CNTY.NASDAQCNTY.NASDAQ----0.2040.00162.6k--
  
  
CODA.NASDAQCODA.NASDAQ----0.05305.9k--
  
  
CODX.NASDAQCODX.NASDAQ----0.224071.4k--
  
  
COOK.NYSECOOK.NYSE----0.1150.002149.8k--
  
  
COSM.NASDAQCOSM.NASDAQ----0.151035k--
  
  
CPTN.NASDAQCPTN.NASDAQ----0.02704.2k--
  
  
CRCT.NASDAQCRCT.NASDAQ----0.0520.004110.9k--
  
  
CRDF.NASDAQCRDF.NASDAQ----0.140.00393.2k--
  
  
CRIS.NASDAQCRIS.NASDAQ----0.133011.2k--
  
  
CRMD.NASDAQCRMD.NASDAQ----0.2170.007131.3k--
  
  
CRVS.NASDAQCRVS.NASDAQ----0.160.004103k--
  
  
CSBR.NASDAQCSBR.NASDAQ----0.080.00111k--
  
  
CSPI.NASDAQCSPI.NASDAQ----0.1270.00112.5k--
  
  
CTMX.NASDAQCTMX.NASDAQ----0.1990.001155.9k--
  
  
CTSO.NASDAQCTSO.NASDAQ----0.3350.001203.9k--
  
  
CTV.NYSECTV.NYSE----0.1570.005237.3k--
  
  
CTXR.NASDAQCTXR.NASDAQ----0.10609.1k--
  
  
CUE.NASDAQCUE.NASDAQ----0.1610.001101.8k--
  
  
CUTR.NASDAQCUTR.NASDAQ----0.177035.7k--
  
  
CXDO.NASDAQCXDO.NASDAQ----0.0940.00125.3k--
  
  
CYCN.NASDAQCYCN.NASDAQ----0.10902.9k--
  
  
CYTH.NASDAQCYTH.NASDAQ----0.01404.6k--
  
  
CZFS.NASDAQCZFS.NASDAQ----0.2140.00410.1k--
  
  
CZNC.NASDAQCZNC.NASDAQ----0.2490.00538.4k--
  
  
CZWI.NASDAQCZWI.NASDAQ----0.2670.00326.5k--
  
  
DALN.NASDAQDALN.NASDAQ----0.2470.00113.2k--
  
  
DARE.NASDAQDARE.NASDAQ----0.158013.7k--
  
  
DCTH.NASDAQDCTH.NASDAQ----0.1530.00555.4k--
  
  
DERM.NASDAQDERM.NASDAQ----0.0970.00120.2k--
  
  
DGLY.NASDAQDGLY.NASDAQ----0.131010.3k--
  
  
DLTH.NASDAQDLTH.NASDAQ----0.1580.00155.5k--
  
  
DM.NYSEDM.NYSE----0.1530.00151k--
  
  
DMAC.NASDAQDMAC.NASDAQ----0.0910.00139k--
  
  
DNA.NYSEDNA.NYSE----0.1530.00687.9k--
  
  
DOUG.NYSEDOUG.NYSE----0.1630.002145.4k--
  
  
DRCT.NASDAQDRCT.NASDAQ----0.03506.1k--
  
  
DRIO.NASDAQDRIO.NASDAQ----0.087033.2k--
  
  
DRRX.NASDAQDRRX.NASDAQ----0.131040.5k--
  
  
DTIL.NASDAQDTIL.NASDAQ----0.12909.8k--
  
  
DYAI.NASDAQDYAI.NASDAQ----0.103030.3k--
  
  
EARN.NYSEEARN.NYSE----0.2750.00480.2k--
  
  
ECOR.NASDAQECOR.NASDAQ----0.1560.00110.3k--
  
  
EEX.NYSEEEX.NYSE----0.0250.00249.8k--
  
  
EHTH.NASDAQEHTH.NASDAQ----0.1950.00457.8k--
  
  
EKSO.NASDAQEKSO.NASDAQ----0.02705.9k--
  
  
ELDN.NASDAQELDN.NASDAQ----0.2030.003121.1k--
  
  
EMKR.NASDAQEMKR.NASDAQ----0.0807.2k--
  
  
ENSC.NASDAQENSC.NASDAQ----002.00--
  
  
ENZ.NYSEENZ.NYSE----0.148077.1k--
  
  
EOSE.NASDAQEOSE.NASDAQ----0.2020.014439k--
  
  
ESOA.NASDAQESOA.NASDAQ----0.1090.00218.2k--
  
  
ETON.NASDAQETON.NASDAQ----0.1750.00445.5k--
  
  
EVCM.NASDAQEVCM.NASDAQ----0.0260.00448.4k--
  
  
EVEX.NYSEEVEX.NYSE----0.0350.004103.7k--
  
  
EXFY.NASDAQEXFY.NASDAQ----0.1140.002101.7k--
  
  
EYEN.NASDAQEYEN.NASDAQ----0.045075.4k--
  
  
FBIO.NASDAQFBIO.NASDAQ----0.03309k--
  
  
FBRX.NASDAQFBRX.NASDAQ----0.01701k--
  
  
FCAP.NASDAQFCAP.NASDAQ----0.1380.0014.6k--
  
  
FCCO.NASDAQFCCO.NASDAQ----0.2070.00315.8k--
  
  
FCUV.NASDAQFCUV.NASDAQ----0.061044.9k--
  
  
FDBC.NASDAQFDBC.NASDAQ----0.1660.0039.5k--
  
  
FEAM.NASDAQFEAM.NASDAQ----0.102070k--
  
  
FEIM.NASDAQFEIM.NASDAQ----0.1490.00214.2k--
  
  
FEMY.NASDAQFEMY.NASDAQ----0.134030.6k--
  
  
FFIE.NASDAQFFIE.NASDAQ----0.1860.002135.9k--
  
  
FFNW.NASDAQFFNW.NASDAQ----0.2010.00318.5k--
  
  
FGEN.NASDAQFGEN.NASDAQ----0.1790.001180.6k--
  
  
FGF.NASDAQFGF.NASDAQ----0.020252.00--
  
  
FHTX.NASDAQFHTX.NASDAQ----0.1240.00269.1k--
  
  
FINW.NASDAQFINW.NASDAQ----0.0770.00110.1k--
  
  
FLNT.NASDAQFLNT.NASDAQ----0.062012k--
  
  
FMAO.NASDAQFMAO.NASDAQ----0.2010.00627.5k--
  
  
FMNB.NASDAQFMNB.NASDAQ----0.250.00994k--
  
  
FNWB.NASDAQFNWB.NASDAQ----0.2730.00224k--
  
  
FNWD.NASDAQFNWD.NASDAQ----0.1850.0027.9k--
  
  
FOA.NYSEFOA.NYSE----0.1550.00315.3k--
  
  
FONR.NASDAQFONR.NASDAQ----0.1980.00112.5k--
  
  
FORA.NASDAQFORA.NASDAQ----0.1140.00135.2k--
  
  
FORD.NASDAQFORD.NASDAQ----0.12801.4k--
  
  
FOSL.NASDAQFOSL.NASDAQ----0.1930.001102.6k--
  
  
FRAF.NASDAQFRAF.NASDAQ----0.2350.00210.3k--
  
  
FRGE.NYSEFRGE.NYSE----0.120.001222.4k--
  
  
FSEA.NASDAQFSEA.NASDAQ----0.3910.00118.3k--
  
  
FTCI.NASDAQFTCI.NASDAQ----0.1490.00119.1k--
  
  
FTEK.NASDAQFTEK.NASDAQ----0.159048.7k--
  
  
FTHM.NASDAQFTHM.NASDAQ----0.069015.5k--
  
  
FTK.NYSEFTK.NYSE----0.1680.00350k--
  
  
FUBO.NYSEFUBO.NYSE----0.2050.006696.6k--
  
  
GAIA.NASDAQGAIA.NASDAQ----0.1330.00131.1k--
  
  
GALT.NASDAQGALT.NASDAQ----0.1450.00190.7k--
  
  
GAN.NASDAQGAN.NASDAQ----0.1450.00165.8k--
  
  
GANX.NASDAQGANX.NASDAQ----0.1360.00136k--
  
  
GATO.NYSEGATO.NYSE----0.1430.00999.3k--
  
  
GCBC.NASDAQGCBC.NASDAQ----0.0960.00316.2k--
  
  
GEG.NASDAQGEG.NASDAQ----0.088023.8k--
  
  
GEVO.NASDAQGEVO.NASDAQ----0.1890.006451.6k--
  
  
GHLD.NYSEGHLD.NYSE----0.0230.00114k--
  
  
GIFI.NASDAQGIFI.NASDAQ----0.1340.00121.9k--
  
  
GIPR.NASDAQGIPR.NASDAQ----0.04302.3k--
  
  
GLSI.NASDAQGLSI.NASDAQ----0.080.00110.5k--
  
  
GLYC.NASDAQGLYC.NASDAQ----0.1640105.7k--
  
  
GNLN.NASDAQGNLN.NASDAQ----001.00--
  
  
GNSS.NASDAQGNSS.NASDAQ----0.1790.00180.3k--
  
  
GNTY.NYSEGNTY.NYSE----0.2040.00523.3k--
  
  
GOSS.NASDAQGOSS.NASDAQ----0.1870.003424.4k--
  
  
GOVX.NASDAQGOVX.NASDAQ----0.05705.3k--
  
  
GREE.NASDAQGREE.NASDAQ----0.01601.8k--
  
  
GROV.NYSEGROV.NYSE----0.113044.6k--
  
  
GROW.NASDAQGROW.NASDAQ----0.2230.00129.8k--
  
  
GRPN.NASDAQGRPN.NASDAQ----0.1240.00449.1k--
  
  
GSIT.NASDAQGSIT.NASDAQ----0.110.00128.1k--
  
  
GTBP.NASDAQGTBP.NASDAQ----0.05101.1k--
  
  
GWH.NYSEGWH.NYSE----0.0990.00111.7k--
  
  
HEPA.NASDAQHEPA.NASDAQ----0.118012.5k--
  
  
HGBL.NASDAQHGBL.NASDAQ----0.1310.00147.5k--
  
  
HGTY.NYSEHGTY.NYSE----0.070.00462.9k--
  
  
HHS.NASDAQHHS.NASDAQ----0.10807.8k--
  
  
HIPO.NYSEHIPO.NYSE----0.1660.00740.4k--
  
  
HOFV.NASDAQHOFV.NASDAQ----0.10907.1k--
  
  
HOOK.NASDAQHOOK.NASDAQ----0.04505.4k--
  
  
HRTX.NASDAQHRTX.NASDAQ----0.2130.003323.8k--
  
  
HSON.NASDAQHSON.NASDAQ----0.20.0015.4k--
  
  
HUMA.NASDAQHUMA.NASDAQ----0.1640.007210.7k--
  
  
HWBK.NASDAQHWBK.NASDAQ----0.1410.0029.8k--
  
  
HYFM.NASDAQHYFM.NASDAQ----0.2230103k--
  
  
HYLN.NYSEHYLN.NYSE----0.1610.005280.2k--
  
  
HYMC.NASDAQHYMC.NASDAQ----0.091022.4k--
  
  
HYPR.NASDAQHYPR.NASDAQ----0.1130.00182.2k--
  
  
ICAD.NASDAQICAD.NASDAQ----0.1480.00138.9k--
  
  
IDN.NASDAQIDN.NASDAQ----0.2310.00145.6k--
  
  
IKNA.NASDAQIKNA.NASDAQ----0.1110.00153.3k--
  
  
IKT.NASDAQIKT.NASDAQ----0.0780.00153.7k--
  
  
IMUX.NASDAQIMUX.NASDAQ----0.2550.002229.4k--
  
  
INBX.NASDAQINBX.NASDAQ----0.108056.4k--
  
  
INKT.NASDAQINKT.NASDAQ----0.02108.3k--
  
  

Trades

Buys
Report date: 2024-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AVTX.NASDAQ19.4k-208.2k7-16$7.31-0.4%
ECOR.NASDAQ10.3k-119.6k7-18--
FFIE.NASDAQ135.9k-240.4k1-4--
IKT.NASDAQ53.7k-134.1k1-4--
KOSS.NASDAQ20.1k-147.6k7-9--
MNPR.NASDAQ6.9k-116.8k5-39--
PDEX.NASDAQ3.4k-139.2k26-55--
PDYN.NASDAQ43.2k-151.3k2-15--
RRGB.NASDAQ32k-173.5k4-7--
RSSS.NASDAQ36.9k-116.7k3-4--
TNXP.NASDAQ406k-84.4k0-1--
UPLD.NASDAQ45.4k-147.5k2-6--
Report date: 2024-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ENSC.NASDAQ2.00-0.810-1--
Adds
Report date: 2024-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHR.NYSE131.4k28.6730.3k3-12$7.88176.5%
ALGS.NASDAQ4.1k365.680.5k7-44$14.50114.5%
AMLX.NASDAQ36.4k44.3171.6k3-7$3.003.1%
BBAI.NYSE45k26.8101.8k1-5--
BFLY.NYSE43.4k14.8113.2k2-4--
BKKT.NYSE5.4k51.4100.6k9-37--
BKSY.NYSE27.9k132.5239k4-13--
BNTC.NASDAQ16.6k89.7179.3k8-13--
CAPR.NASDAQ14.3k20.1251.6k12-23--
CDZI.NASDAQ38.3k52.5138k3-5--
CKPT.NASDAQ40.7k77.3138.2k2-5--
CRMD.NASDAQ16.6k14.6166.6k8-14--
CTSO.NASDAQ100.5k97.398.7k1-2--
DCTH.NASDAQ15.8k39.9166.7k8-13--
DNA.NYSE15.8k22.0136k6-12--
ELDN.NASDAQ41.7k52.5164.4k2-6--
ETON.NASDAQ13.7k43.4139.8k6-14--
EVEX.NYSE46.6k81.7175.3k3-6--
FOA.NYSE9.5k164.7170.5k10-30--
GATO.NYSE9.3k10.4152.5k14-20--
HUMA.NASDAQ39.5k23.1195.5k3-7--
LCID.NASDAQ586.8k32.71.5m2-4--
LFMD.NASDAQ27.8k47.4145.7k4-8--
LOGC.NASDAQ21.7k57.3144.7k5-8--
ONDS.NASDAQ114k192.0118.3k1-3--
PCT.NASDAQ10k3.5116k9-16--
PHUN.NASDAQ35.7k163.4197.2k3-15--
QBTS.NYSE4.9k1.514.8k1-11--
QMCO.NASDAQ3.8k59.056.1k3-91--
QUBT.NASDAQ67.6k93.6371.8k1-27--
RAIL.NASDAQ18.3k166.9206.6k9-16--
RUM.NASDAQ17.7k11.1126.5k5-17--
SMTI.NASDAQ4.6k111.1156.1k28-39--
SNDA.NYSE7.5k61.5186.6k21-28--
SOUN.NASDAQ321.000.03k4-25--
SPIR.NYSE11.2k28.2137.9k9-17--
VSTM.NASDAQ44.7k89.6176.4k3-6--
WW.NASDAQ7.3k4.98.8k1-2--
Reduces
Report date: 2024-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-599.00-1.4-1.3k2-4$2.3022.0%
ABEO.NASDAQ-1.3k-1.4-8k5-7$5.24-3.9%
ACET.NASDAQ-2k-1.4-2.4k1-2$0.854.7%
ACHV.NASDAQ-1k-1.4-4.5k3-5$2.85-16.7%
ACR.NYSE-196.00-1.4-3.1k15-18$20.9741.0%
ACRS.NASDAQ-1.7k-1.4-4.4k1-5$1.9675.0%
ACRV.NASDAQ-585.00-1.4-4.2k5-9$5.14-4.8%
ADIL.NASDAQ-239.00-1.4-248.731-1$0.73-21.9%
ADN.NASDAQ-33.00-1.4-136.442-9$4.69174.3%
AEMD.NASDAQ-78.00-1.4-33.100-1$0.4532.3%
AEVA.NYSE-652.00-1.4-2.6k3-5$3.5818.2%
AEYE.NASDAQ-254.00-1.4-5.8k15-35$12.18-16.3%
AFBI.NASDAQ-125.00-1.4-2.6k17-23$19.7716.3%
AHT.NYSE-92.00-1.4-548.881-12$7.721,384.0%
AIRG.NASDAQ-271.00-1.4-2.3k7-10$5.03-25.5%
AIRS.NASDAQ-407.00-1.4-2.4k4-9$4.05-7.1%
AKYA.NASDAQ-637.00-1.4-1.6k2-3$1.55-22.1%
ALLK.NASDAQ-1.9k-1.4-2k1-2$0.27-55.8%
ALOT.NASDAQ-155.00-1.4-2.1k12-17$10.75-9.1%
ALTO.NASDAQ-2.1k-1.4-3.4k1-2$1.5027.1%
ALVR.NASDAQ-1.8k-1.4-1.2k0-1$10.022,391.3%
AMC.NYSE-10.1k-1.4-44.5k4-6$3.30-14.7%
AMPX.NYSE-735.00-1.4-1.2k1-3$2.34140.6%
AMWL.NYSE-350.00-1.4-3.1k7-11$8.7524.5%
ANGI.NASDAQ-1.9k-1.4-4.1k2-3$1.665.7%
ANIX.NASDAQ-990.00-1.4-3k2-4$2.8432.1%
ANVS.NYSE-158.00-1.4-1.1k4-11$1.83-56.5%
AOMR.NYSE-507.00-1.4-4.8k9-10$9.9712.3%
APDN.NASDAQ-25.00-1.3-5.790-0$0.1415.4%
APRE.NASDAQ-16.00-1.4-53.472-5$2.317.4%
APYX.NASDAQ-833.00-1.4-1.1k1-2$1.3220.0%
AQB.NASDAQ-95.00-1.4-93.300-1$0.7354.8%
AQMS.NASDAQ-96.00-1.4-131.180-3$1.811,506.0%
AQST.NASDAQ-1.9k-1.4-9.1k3-6$2.65-21.1%
AREC.NASDAQ-1.1k-1.4-1.2k1-1$0.63-24.5%
ARL.NYSE-34.00-1.4-521.4213-18$15.4017.5%
ASMB.NASDAQ-68.00-1.4-1k13-19$12.23-7.3%
ASPS.NASDAQ-240.00-1.4-223.060-1$0.6858.1%
ASRT.NASDAQ-2.9k-1.4-2.9k1-1$0.77-1.3%
ATLO.NASDAQ-343.00-1.4-5.9k16-19$18.6318.7%
ATOM.NASDAQ-676.00-1.4-3.8k2-15$5.32119.6%
ATOS.NASDAQ-3.3k-1.4-4.3k1-2$0.74-18.8%
ATRA.NASDAQ-105.00-1.4-1.1k7-15$7.00-2.8%
AUID.NASDAQ-55.00-1.4-365.635-8$4.38-5.2%
AVAH.NASDAQ-1.6k-1.4-8.2k4-6$4.03-1.5%
AVTE.NASDAQ-403.00-1.4-992.262-3$2.4023.1%
AVXL.NASDAQ-10.9k-5.9-84.1k5-14--
AWH.NASDAQ-115.00-1.4-93.531-1--
AWRE.NASDAQ-533.00-1.4-908.811-2--
AXDX.NASDAQ-158.00-1.4-262.261-2--
AXTI.NASDAQ-1.2k-1.4-2.7k2-3--
AYRO.NASDAQ-180.00-1.4-136.871-1--
AYTU.NASDAQ-48.00-1.3-87.651-2--
BAFN.NASDAQ-79.00-1.4-1k12-15--
BCAB.NASDAQ-1.1k-1.4-1.9k1-3--
BCLI.NASDAQ-57.00-1.4-105.271-4--
BCOV.NASDAQ-1.2k-1.4-4.1k2-4--
BDSX.NASDAQ-1.7k-1.4-2.6k1-2--
BEAT.NASDAQ-256.00-1.4-643.782-3--
BEEM.NASDAQ-415.00-1.4-1.7k3-5--
BFIN.NASDAQ-620.00-1.4-7.7k11-14--
BHIL.NYSE-113.00-1.4-571.812-7--
BIRD.NASDAQ-133.00-1.4-1.1k7-12--
BLUE.NASDAQ-306.00-1.4-580.990-10--
BNED.NYSE-425.00-1.4-4.3k8-14--
BNGO.NASDAQ-2.6k-1.4-749.730-0--
BODI.NYSE-44.00-1.4-283.295-8--
BOLT.NASDAQ-348.00-1.4-210.370-1--
BPRN.NASDAQ-207.00-1.4-7.5k33-39--
BRT.NYSE-397.00-1.4-7.2k16-20--
BTAI.NASDAQ-532.00-1.4-277.810-1--
BTX.NYSE-31.00-1.4-239.207-8--
BW.NYSE-1.8k-1.4-3.9k2-3--
BWEN.NASDAQ-517.00-1.4-981.822-2--
BYND.NASDAQ-1.8k-1.4-9.8k3-7--
BZFD.NASDAQ-401.00-1.4-1.2k2-6--
CARA.NASDAQ-106.00-1.4-41.340-6--
CATO.NYSE-618.00-1.4-3k3-7--
CBFV.NASDAQ-109.00-1.4-3.2k27-34--
CCRD.NYSE-166.00-1.4-2.9k12-24--
CDLX.NASDAQ-1.4k-1.4-5.6k3-5--
CDTX.NASDAQ-148.00-1.4-2.4k10-27--
CDXC.NASDAQ-1.6k-1.4-9k3-8--
CELU.NASDAQ-174.00-1.4-415.191-5--
CGTX.NASDAQ-879.00-1.4-434.600-1--
CHMI.NYSE-918.00-1.4-2.7k3-4--
CIA.NYSE-2.1k-1.4-9.6k3-6--
CISO.NASDAQ-62.00-1.4-76.771-4--
CLIR.NASDAQ-1.2k-1.4-1.2k1-2--
CLMT.NASDAQ-1.9k-1.4-40k17-25--
CLOV.NASDAQ-11.4k-1.4-41k3-5--
CLPR.NYSE-315.00-1.4-1.7k4-7--
CLPT.NASDAQ-764.00-1.4-9.8k10-17--
CLRB.NASDAQ-981.00-1.4-1.5k0-2--
CLSD.NASDAQ-1.7k-1.4-1.8k1-2--
CLST.NASDAQ-4.00-1.4-46.2311-12--
CMBM.NASDAQ-354.00-1.4-416.761-2--
CMLS.NASDAQ-487.00-1.4-460.041-2--
CMPX.NASDAQ-2.7k-1.4-4.5k1-2--
CMRX.NASDAQ-2.6k-1.4-3.6k1-4--
CMTG.NYSE-3.2k-1.4-20.2k4-8--
CNTX.NASDAQ-1.4k-1.4-2.4k1-3--
CNTY.NASDAQ-863.00-1.4-3k2-5--
CODA.NASDAQ-82.00-1.4-697.747-10--
CODX.NASDAQ-984.00-1.4-1k1-1--
COOK.NYSE-2k-1.4-6.3k2-4--
COSM.NASDAQ-483.00-1.4-353.281-1--
CPTN.NASDAQ-59.00-1.4-186.633-3--
CRCT.NASDAQ-1.5k-1.4-9.1k5-7--
CRDF.NASDAQ-1.2k-1.4-4k2-6--
CRIS.NASDAQ-155.00-1.4-665.003-6--
CRVS.NASDAQ-1.4k-1.4-10.5k4-10--
CSBR.NASDAQ-152.00-1.4-764.774-10--
CSPI.NASDAQ-173.00-1.4-2.4k12-21--
CTMX.NASDAQ-2.1k-1.4-2.3k1-1--
CTV.NYSE-3.2k-1.4-7.7k2-3--
CTXR.NASDAQ-126.00-1.4-181.310-6--
CUE.NASDAQ-1.4k-1.4-1.7k1-2--
CUTR.NASDAQ-492.00-1.4-245.140-1--
CXDO.NASDAQ-349.00-1.4-1.8k4-6--
CYCN.NASDAQ-41.00-1.4-114.121-9--
CYTH.NASDAQ-64.00-1.4-44.381-1--
CZFS.NASDAQ-140.00-1.4-9k52-75--
CZNC.NASDAQ-529.00-1.4-10.3k18-21--
CZWI.NASDAQ-366.00-1.4-5.5k14-17--
DALN.NASDAQ-182.00-1.4-955.054-8--
DARE.NASDAQ-189.00-1.4-655.283-5--
DERM.NASDAQ-279.00-1.4-1.5k4-7--
DGLY.NASDAQ-142.00-1.4-118.730-1--
DLTH.NASDAQ-765.00-1.4-2.7k3-4--
DM.NYSE-703.00-1.4-2.9k2-5--
DMAC.NASDAQ-538.00-1.4-2.5k4-6--
DOUG.NYSE-2k-1.4-3.8k1-3--
DRCT.NASDAQ-84.00-1.4-169.881-7--
DRIO.NASDAQ-458.00-1.4-395.991-1--
DRRX.NASDAQ-559.00-1.4-623.521-2--
DTIL.NASDAQ-136.00-1.4-993.194-10--
DYAI.NASDAQ-418.00-1.4-570.891-2--
EARN.NYSE-1.1k-1.4-7.4k6-7--
EEX.NYSE-687.00-1.4-3.1k4-5--
EHTH.NASDAQ-796.00-1.4-4.4k4-9--
EKSO.NASDAQ-82.00-1.4-67.311-1--
EMKR.NASDAQ-100.00-1.4-265.842-3--
ENZ.NYSE-1k-1.4-1.1k1-1--
EOSE.NASDAQ-6k-1.4-19.5k2-5--
ESOA.NASDAQ-252.00-1.4-3.2k9-20--
EVCM.NASDAQ-668.00-1.4-7.4k10-12--
EXFY.NASDAQ-1.4k-1.4-3.7k2-4--
EYEN.NASDAQ-1k-1.4-312.870-1--
FBIO.NASDAQ-124.00-1.4-224.731-2--
FBRX.NASDAQ-15.00-1.4-178.424-29--
FCAP.NASDAQ-64.00-1.4-2.1k29-38--
FCCO.NASDAQ-218.00-1.4-5.2k20-26--
FCUV.NASDAQ-619.00-1.4-158.110-1--
FDBC.NASDAQ-131.00-1.4-6.8k47-61--
FEAM.NASDAQ-965.00-1.4-502.800-1--
FEIM.NASDAQ-197.00-1.4-2.7k12-20--
FEMY.NASDAQ-422.00-1.4-480.471-1--
FFNW.NASDAQ-255.00-1.4-5.6k21-24--
FGEN.NASDAQ-2.4k-1.4-924.240-1--
FGF.NASDAQ-4.00-1.6-66.811-38--
FHTX.NASDAQ-952.00-1.4-6.9k4-10--
FINW.NASDAQ-140.00-1.4-2.3k15-21--
FLNT.NASDAQ-165.00-1.4-480.263-4--
FMAO.NASDAQ-380.00-1.4-11.3k26-34--
FMNB.NASDAQ-1.2k-1.4-19.3k14-16--
FNWB.NASDAQ-331.00-1.4-3.4k10-12--
FNWD.NASDAQ-110.00-1.4-3.4k28-34--
FONR.NASDAQ-173.00-1.4-2.6k14-17--
FORA.NASDAQ-486.00-1.4-1k2-2--
FORD.NASDAQ-19.00-1.3-76.453-6--
FOSL.NASDAQ-1.4k-1.4-2k1-3--
FRAF.NASDAQ-143.00-1.4-4.5k30-34--
FRGE.NYSE-3k-1.4-3.3k1-1--
FSEA.NASDAQ-253.00-1.4-2.3k9-10--
FTCI.NASDAQ-264.00-1.4-400.970-6--
FTEK.NASDAQ-672.00-1.4-693.321-1--
FTHM.NASDAQ-215.00-1.4-467.961-3--
FTK.NYSE-689.00-1.4-4.6k5-10--
FUBO.NYSE-9.5k-1.4-14.6k1-2--
GAIA.NASDAQ-430.00-1.4-2.3k4-7--
GALT.NASDAQ-1.2k-1.4-2.9k1-3--
GAN.NASDAQ-907.00-1.4-1.6k2-2--
GANX.NASDAQ-496.00-1.4-995.372-3--
GCBC.NASDAQ-224.00-1.4-6.7k27-35--
GEG.NASDAQ-328.00-1.4-595.552-2--
GEVO.NASDAQ-6.2k-1.4-11.7k1-3--
GHLD.NYSE-193.00-1.4-2.7k13-17--
GIFI.NASDAQ-302.00-1.4-1.9k5-8--
GIPR.NASDAQ-32.00-1.3-61.242-2--
GLSI.NASDAQ-145.00-1.4-1.9k11-15--
GLYC.NASDAQ-1.4k-1.4-396.920-1--
GNSS.NASDAQ-1.1k-1.4-3.8k2-4--
GNTY.NYSE-321.00-1.4-11.2k32-39--
GOSS.NASDAQ-5.8k-1.4-5k1-1--
GOVX.NASDAQ-74.00-1.4-171.322-4--
GREE.NASDAQ-25.00-1.3-55.102-4--
GROV.NYSE-615.00-1.4-846.781-2--
GROW.NASDAQ-411.00-1.4-1k2-3--
GRPN.NASDAQ-677.00-1.4-7.1k8-13--
GSIT.NASDAQ-387.00-1.4-1.2k2-4--
GTBP.NASDAQ-16.00-1.4-43.262-4--
GWH.NYSE-162.00-1.4-1k4-10--
HEPA.NASDAQ-172.00-1.4-107.380-1--
HGBL.NASDAQ-655.00-1.4-1.1k2-2--
HGTY.NYSE-866.00-1.4-9.4k9-12--
HHS.NASDAQ-108.00-1.4-697.835-7--
HIPO.NYSE-557.00-1.4-13.7k16-34--
HOFV.NASDAQ-98.00-1.4-130.851-2--
HOOK.NASDAQ-75.00-1.4-232.052-4--
HRTX.NASDAQ-4.4k-1.4-7.2k1-2--
HSON.NASDAQ-75.00-1.4-1.1k12-16--
HWBK.NASDAQ-136.00-1.4-3.8k21-34--
HYFM.NASDAQ-1.4k-1.4-926.150-1--
HYLN.NYSE-3.8k-1.4-10.7k2-4--
HYMC.NASDAQ-309.00-1.4-731.122-3--
HYPR.NASDAQ-1.1k-1.4-1k1-1--
ICAD.NASDAQ-537.00-1.4-951.371-2--
IDN.NASDAQ-629.00-1.4-1.5k2-3--
IKNA.NASDAQ-735.00-1.4-1.2k1-2--
IMUX.NASDAQ-3.1k-1.4-3.9k1-2--
INBX.NASDAQ-777.00-1.4-11.8k12-17--
INKT.NASDAQ-115.00-1.4-78.240-1--
INO.NASDAQ-820.00-1.4-3.6k2-6--
INSG.NASDAQ-270.00-1.4-3.9k10-21--
INTZ.NASDAQ-22.00-1.4-17.660-7--
INVE.NASDAQ-605.00-1.4-2.2k3-4--
INZY.NASDAQ-1.5k-1.4-5.7k2-6--
IPSC.NASDAQ-1.3k-1.4-1.8k1-2--
IPWR.NASDAQ-170.00-1.4-1.2k6-8--
IROQ.NASDAQ-154.00-1.4-3.3k19-24--
ISSC.NASDAQ-328.00-1.4-2.4k6-9--
IVAC.NASDAQ-661.00-1.4-2k2-4--
IZEA.NASDAQ-322.00-1.4-863.542-3--
KALA.NASDAQ-125.00-1.4-788.045-8--
KFS.NYSE-474.00-1.4-4.1k8-10--
KINS.NASDAQ-244.00-1.4-3k8-18--
KIRK.NASDAQ-425.00-1.4-768.622-3--
KLXE.NASDAQ-567.00-1.4-2.9k4-7--
KOPN.NASDAQ-2.9k-1.4-2.8k1-2--
KORE.NYSE-148.00-1.4-278.011-5--
KPLT.NASDAQ-54.00-1.4-413.705-10--
KPRX.NASDAQ-18.00-1.3-62.143-4--
KPTI.NASDAQ-4.2k-1.4-3.4k1-1--
KRMD.NASDAQ-1.1k-1.4-3.6k2-5--
KRON.NASDAQ-946.00-1.4-892.551-1--
KSCP.NASDAQ-26.00-1.3-376.605-29--
KZR.NASDAQ-145.00-1.4-731.901-8--
LAZR.NASDAQ-10k-16.7-35.5k1-11--
LCNB.NASDAQ-363.00-1.4-5.8k14-18--
LDI.NYSE-2k-1.4-4.5k2-3--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.