| ACIU.NASDAQ | AC Immune Ltd | USA | Healthcare | Biotechnology | 2024-09-30 | 0.014 | 0 | 13.4k | $19.4k | $36k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-09-30 | 0.002 | 0 | 200.00 | $31.60 | $165.00 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 2/10 | 20.0% | | | Total | 2/10 | 20.0% | |
|---|
| |
| ADES.NASDAQ | ADES.NASDAQ | - | - | - | - | 0.081 | 0 | 26.9k | - | - | | |
| ADV.NASDAQ | Advantage Solutions Inc | USA | Communication Services | Advertising Agencies | 2024-09-30 | 0.144 | 0.005 | 460.1k | $1.3m | $1.4m | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| ADVM.NASDAQ | Adverum Biotechnologies Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.221 | 0.001 | 46k | $317.7k | $218.1k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| AFBI.NASDAQ | Affinity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.101 | 0 | 6.4k | $125.7k | $145.6k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| AGLE.NASDAQ | AGLE.NASDAQ | - | - | - | - | 0.013 | 0 | 3.7k | - | - | | |
| AIKI.NASDAQ | AIKI.NASDAQ | - | - | - | - | 0.041 | 0 | 2.2k | - | - | | |
| AIRT.NASDAQ | Air T Inc | USA | Industrials | Conglomerates | 2024-09-30 | 0.011 | 0 | 300.00 | $1.7k | $6.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| ALYA.NASDAQ | ALYA.NASDAQ | - | - | - | - | 0.013 | 0 | 12.5k | - | - | | |
| AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-09-30 | 0.054 | 0 | 5.2k | $8.5k | $10.4k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| AMRX.NYSE | Amneal Pharmaceuticals, Inc. Class A Common Stock | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.159 | 0.011 | 489.3k | -$53.3k | $3.8m | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| ANIK.NASDAQ | Anika Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.347 | 0.005 | 50.7k | $618.2k | $827.9k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| ANY.NASDAQ | Sphere 3D Corp | USA | Financial Services | Capital Markets | 2024-09-30 | 0.243 | 0 | 57.3k | $87.1k | $57.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.008 | 0 | 409.00 | $1.5k | $1.2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| APRN.NASDAQ | APRN.NASDAQ | - | - | - | - | 0.22 | 0.001 | 14.1k | - | - | | |
| APRN.NYSE | APRN.NYSE | - | - | - | - | 0.22 | 0.001 | 14.1k | - | - | | |
| APYX.NASDAQ | Apyx Medical Inc | USA | Healthcare | Medical Devices | 2024-09-30 | 0.063 | 0 | 21.7k | $6.4k | $34.2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| ARKR.NASDAQ | Ark Restaurants Corp | USA | Consumer Cyclical | Restaurants | 2024-06-30 | 0.056 | 0 | 2k | $27.3k | $22.7k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-08-31 | 0.095 | 0 | 4.7k | $10.5k | $7.4k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| ASPS.NASDAQ | Altisource Portfolio Solutions SA | USA | Real Estate | Real Estate Services | 2024-09-30 | 0.014 | 0 | 3.6k | -$19.1k | $2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 2/10 | 20.0% | | | Total | 2/10 | 20.0% | |
|---|
| |
| ATLC.NASDAQ | Atlanticus Holdings Corporation | USA | Financial Services | Credit Services | 2024-09-30 | 0.188 | 0.005 | 27.6k | $668.8k | $1.5m | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| ATLO.NASDAQ | Ames National Corporation | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.095 | 0.001 | 8.5k | $175k | $141k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| AUBN.NASDAQ | Auburn National Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.083 | 0 | 2.9k | $70.2k | $67.4k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| AXR.NYSE | AMREP Corporation | USA | Real Estate | Real Estate - Development | 2024-07-31 | 0.137 | 0.001 | 7.2k | $165.2k | $231k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-09-30 | 0.015 | 0 | 890.00 | $2.9k | $1.2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| BCOV.NASDAQ | Brightcove Inc | USA | Technology | Software - Application | 2024-09-30 | 0.173 | 0.001 | 78.3k | $165.5k | $343.1k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| BELFA.NASDAQ | Bel Fuse A Inc | USA | Technology | Electronic Components | 2024-09-30 | 0.013 | 0 | 1.6k | $46.8k | $154.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| BFIN.NASDAQ | BankFinancial Corporation | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.227 | 0.001 | 28.3k | $361.3k | $358.8k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| BHIL.NYSE | Benson Hill, Inc. Common Stock | USA | Basic Materials | Agricultural Inputs | 2024-09-30 | 0.048 | 0 | 2.9k | $12.8k | $7.8k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0.084 | 0 | 4.6k | - | - | | |
| BKYI.NASDAQ | BIO-Key International Inc | USA | Industrials | Security & Protection Services | 2024-09-30 | 0.017 | 0 | 1.4k | $60.50 | $1.2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| BLDE.NASDAQ | Blade Air Mobility Inc | USA | Industrials | Airports & Air Services | 2024-09-30 | 0.171 | 0.002 | 134k | $399.7k | $514.8k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.037 | 0 | 4.5k | - | - | | |
| BLPH.PINK | Bellerophon Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.037 | 0 | 4.5k | $935.02 | $54.20 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| BLZE.NASDAQ | Backblaze Inc | USA | Technology | Software - Infrastructure | 2024-09-30 | 0.016 | 0 | 5.5k | $4.5k | $35.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| BNGO.NASDAQ | Bionano Genomics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-09-30 | 0.045 | 0 | 30.9k | $14.8k | $6k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| BOC.NYSE | Boston Omaha Corp | USA | Industrials | Conglomerates | 2024-09-30 | 0.211 | 0.004 | 66.1k | $1.1m | $947.1k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| BOTJ.NASDAQ | Bank of the James Financial Group | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.016 | 0 | 735.00 | $11.1k | $11.2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.037 | 0 | 2.6k | -$431.97 | $3.2k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| BRID.NASDAQ | Bridgford Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-05-31 | 0.028 | 0 | 2.5k | $35.8k | $26.4k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| BWFG.NASDAQ | Bankwell Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.227 | 0.002 | 17.8k | $608.4k | $571.1k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| BYFC.NASDAQ | Broadway Financial Corporation | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.018 | 0 | 1.6k | $51.1k | $11.4k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| BZFD.NASDAQ | BuzzFeed Inc | USA | Communication Services | Internet Content & Information | 2024-09-30 | 0.019 | 0 | 7.3k | $14.6k | $21.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CACC.NASDAQ | Credit Acceptance Corporation | USA | Financial Services | Credit Services | 2024-09-30 | 0.16 | 0.05 | 20.5k | $2.7m | $9.4m | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| CARV.NASDAQ | Carver Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.046 | 0 | 1.9k | $15.2k | $3.6k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CATO.NYSE | Cato Corporation | USA | Consumer Cyclical | Apparel Retail | 2024-10-31 | 0.25 | 0.001 | 51.3k | $470.7k | $200.1k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CCCC.NASDAQ | C4 Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.159 | 0.002 | 109.3k | $375.8k | $431.8k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CELU.NASDAQ | Celularity Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.03 | 0 | 6.5k | $8.3k | $15.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 1/10 | 10.0% | | | Total | 1/10 | 10.0% | |
|---|
| |
| CFBK.NASDAQ | CF Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.056 | 0 | 3.5k | $93.2k | $91.5k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| CFFI.NASDAQ | C&F Financial Corporation | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.258 | 0.002 | 8.3k | $583.1k | $607.6k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 6/10 | 60.0% | | | Total | 6/10 | 60.0% | |
|---|
| |
| CHCI.NASDAQ | Comstock Holding Companies Inc | USA | Real Estate | Real Estate - Diversified | 2024-09-30 | 0.008 | 0 | 803.00 | $3.2k | $6.5k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| CIZN.NASDAQ | Citizens Holding Company | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.001 | 0 | 33.00 | $250.40 | $313.50 | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| CLBK.NASDAQ | Columbia Financial Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.084 | 0.007 | 88.7k | $914.3k | $1.4m | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| CLBS.NASDAQ | CLBS.NASDAQ | - | - | - | - | 0.03 | 0 | 2.3k | - | - | | |
| CMRE.NYSE | Costamare Inc | USA | Industrials | Marine Shipping | 2024-09-30 | 0.204 | 0.01 | 250.7k | $5.3m | $3.1m | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 7/10 | 70.0% | | | Total | 7/10 | 70.0% | |
|---|
| |
| CONN.NASDAQ | CONN.NASDAQ | - | - | - | - | 0.14 | 0 | 34.7k | - | - | | |
| CRBU.NASDAQ | Caribou Biosciences Inc | USA | Healthcare | Biotechnology | 2024-09-30 | 0.263 | 0.002 | 238.2k | $739.7k | $428.8k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 5/10 | 50.0% | | | Total | 5/10 | 50.0% | |
|---|
| |
| CREX.NASDAQ | Creative Realities Inc | USA | Technology | Software - Application | 2024-09-30 | 0.038 | 0 | 3.9k | $10.4k | $11.5k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 3/10 | 30.0% | | | Total | 3/10 | 30.0% | |
|---|
| |
| CSPI.NASDAQ | CSP Inc | USA | Technology | Information Technology Services | 2024-06-30 | 0.131 | 0.001 | 12.7k | $62.8k | $190.3k | | Scanner | Score | % | |
|---|
| Penke's Stock Scanner | 4/10 | 40.0% | | | Total | 4/10 | 40.0% | |
|---|
| |
| CTOS.NYSE | CTOS.NYSE | - | - | - | - | 0.149 | 0.006 | 357.2k | - | - | | |
| CVV.NASDAQ | CVV.NASDAQ | - | - | - | - | 0.04 | 0 | 2.6k | - | - | | |
| CWBC.NASDAQ | CWBC.NASDAQ | - | - | - | - | 0.064 | 0 | 5.6k | - | - | | |
| CXDO.NASDAQ | CXDO.NASDAQ | - | - | - | - | 0.06 | 0 | 16.2k | - | - | | |
| CYAN.NASDAQ | CYAN.NASDAQ | - | - | - | - | 0.029 | 0 | 1.7k | - | - | | |
| CYT.NASDAQ | CYT.NASDAQ | - | - | - | - | 0.027 | 0 | 9.7k | - | - | | |
| CZFS.NASDAQ | CZFS.NASDAQ | - | - | - | - | 0.004 | 0 | 154.00 | - | - | | |
| CZFS.PINK | CZFS.PINK | - | - | - | - | 0.004 | 0 | 154.00 | - | - | | |
| CZNC.NASDAQ | CZNC.NASDAQ | - | - | - | - | 0.273 | 0.003 | 42k | - | - | | |
| DAVE.NASDAQ | DAVE.NASDAQ | - | - | - | - | 0.165 | 0.006 | 21k | - | - | | |
| DDS.NYSE | DDS.NYSE | - | - | - | - | 0.179 | 0.047 | 29.4k | - | - | | |
| DERM.NASDAQ | DERM.NASDAQ | - | - | - | - | 0.016 | 0 | 3.2k | - | - | | |
| DGICB.NASDAQ | DGICB.NASDAQ | - | - | - | - | 0.006 | 0 | 1.9k | - | - | | |
| DLTH.NASDAQ | DLTH.NASDAQ | - | - | - | - | 0.1 | 0 | 34.9k | - | - | | |
| EBMT.NASDAQ | EBMT.NASDAQ | - | - | - | - | 0.136 | 0.001 | 10.8k | - | - | | |
| EBS.NYSE | EBS.NYSE | - | - | - | - | 0.251 | 0.004 | 136.1k | - | - | | |
| EKSO.NASDAQ | EKSO.NASDAQ | - | - | - | - | 0.013 | 0 | 2.4k | - | - | | |
| ELDN.NASDAQ | ELDN.NASDAQ | - | - | - | - | 0.029 | 0 | 17.4k | - | - | | |
| ELEV.NASDAQ | ELEV.NASDAQ | - | - | - | - | 0.065 | 0 | 35.3k | - | - | | |
| ELSE.NASDAQ | ELSE.NASDAQ | - | - | - | - | 0.016 | 0 | 533.00 | - | - | | |
| ELYM.NASDAQ | ELYM.NASDAQ | - | - | - | - | 0.009 | 0 | 5.6k | - | - | | |
| ENZ.NYSE | ENZ.NYSE | - | - | - | - | 0.112 | 0 | 58.6k | - | - | | |
| ESOA.NASDAQ | ESOA.NASDAQ | - | - | - | - | 0.075 | 0 | 12.3k | - | - | | |
| ESOA.OTCQB | ESOA.OTCQB | - | - | - | - | 0.02 | 0 | 3.2k | - | - | | |
| ETWO.NYSE | ETWO.NYSE | - | - | - | - | 0.212 | 0.006 | 655.3k | - | - | | |
| FCAP.NASDAQ | FCAP.NASDAQ | - | - | - | - | 0.102 | 0 | 3.4k | - | - | | |
| FCCO.NASDAQ | FCCO.NASDAQ | - | - | - | - | 0.141 | 0.001 | 10.7k | - | - | | |
| FEIM.NASDAQ | FEIM.NASDAQ | - | - | - | - | 0.117 | 0 | 11.2k | - | - | | |
| FF.NYSE | FF.NYSE | - | - | - | - | 0.271 | 0.004 | 118.7k | - | - | | |
| FFBW.NASDAQ | FFBW.NASDAQ | - | - | - | - | 0.016 | 0 | 875.00 | - | - | | |
| FFBW.OTCQX | FFBW.OTCQX | - | - | - | - | 0.016 | 0 | 875.00 | - | - | | |
| FGF.NASDAQ | FGF.NASDAQ | - | - | - | - | 0.01 | 0 | 2.9k | - | - | | |
| FINW.NASDAQ | FINW.NASDAQ | - | - | - | - | 0.126 | 0.001 | 16.6k | - | - | | |
| FIZZ.NASDAQ | FIZZ.NASDAQ | - | - | - | - | 0.12 | 0.017 | 112.5k | - | - | | |
| FNCB.NASDAQ | FNCB.NASDAQ | - | - | - | - | 0.082 | 0 | 16.2k | - | - | | |
| FNLC.NASDAQ | FNLC.NASDAQ | - | - | - | - | 0.235 | 0.002 | 26.2k | - | - | | |
| FNWB.NASDAQ | FNWB.NASDAQ | - | - | - | - | 0.243 | 0.001 | 21.4k | - | - | | |
| FNWD.NASDAQ | FNWD.NASDAQ | - | - | - | - | 0.096 | 0 | 4.1k | - | - | | |
| FORA.NASDAQ | FORA.NASDAQ | - | - | - | - | 0.033 | 0 | 10.3k | - | - | | |
| FPH.NYSE | FPH.NYSE | - | - | - | - | 0.087 | 0.001 | 59.9k | - | - | | |
| FRAF.NASDAQ | FRAF.NASDAQ | - | - | - | - | 0.147 | 0.001 | 6.4k | - | - | | |
| FSEA.NASDAQ | FSEA.NASDAQ | - | - | - | - | 0.019 | 0 | 967.00 | - | - | | |
| FSFG.NASDAQ | FSFG.NASDAQ | - | - | - | - | 0.099 | 0.001 | 6.8k | - | - | | |
| FSI.NYSE MKT | FSI.NYSE MKT | - | - | - | - | 0.052 | 0 | 6.4k | - | - | | |
| FTHM.NASDAQ | FTHM.NASDAQ | - | - | - | - | 0.062 | 0 | 12.8k | - | - | | |
| FTK.NYSE | FTK.NYSE | - | - | - | - | 0.132 | 0.001 | 39.4k | - | - | | |
| FUBO.NYSE | FUBO.NYSE | - | - | - | - | 0.166 | 0.003 | 555.1k | - | - | | |
| FULC.NASDAQ | FULC.NASDAQ | - | - | - | - | 0.219 | 0.004 | 135.9k | - | - | | |
| FUSB.NASDAQ | FUSB.NASDAQ | - | - | - | - | 0.052 | 0 | 2.9k | - | - | | |
| FXNC.NASDAQ | FXNC.NASDAQ | - | - | - | - | 0.022 | 0 | 1.9k | - | - | | |
| GAIA.NASDAQ | GAIA.NASDAQ | - | - | - | - | 0.079 | 0 | 18.4k | - | - | | |
| GATO.NYSE | GATO.NYSE | - | - | - | - | 0.215 | 0.007 | 149k | - | - | | |
| GBLI.NASDAQ | GBLI.NASDAQ | - | - | - | - | 0.08 | 0.002 | 11.7k | - | - | | |
| GBLI.NYSE | GBLI.NYSE | - | - | - | - | 0.08 | 0.002 | 11.7k | - | - | | |
| GIFI.NASDAQ | GIFI.NASDAQ | - | - | - | - | 0.191 | 0.001 | 31.2k | - | - | | |
| GLT.NYSE | GLT.NYSE | - | - | - | - | 0.187 | 0.004 | 66k | - | - | | |
| GPRO.NASDAQ | GPRO.NASDAQ | - | - | - | - | 0.204 | 0.001 | 311.9k | - | - | | |
| GRPN.NASDAQ | GRPN.NASDAQ | - | - | - | - | 0.085 | 0.002 | 33.5k | - | - | | |
| GRVI.NASDAQ | GRVI.NASDAQ | - | - | - | - | 0.013 | 0 | 2.3k | - | - | | |
| GTIM.NASDAQ | GTIM.NASDAQ | - | - | - | - | 0.031 | 0 | 3.4k | - | - | | |
| GTT.NYSE | GTT.NYSE | - | - | - | - | 0.047 | 0 | 27.5k | - | - | | |
| HEAR.NASDAQ | HEAR.NASDAQ | - | - | - | - | 0.222 | 0.002 | 44.6k | - | - | | |
| HFBL.NASDAQ | HFBL.NASDAQ | - | - | - | - | 0.019 | 0 | 603.00 | - | - | | |
| HGBL.NASDAQ | HGBL.NASDAQ | - | - | - | - | 0.13 | 0 | 47.4k | - | - | | |
| HHS.NASDAQ | HHS.NASDAQ | - | - | - | - | 0.055 | 0 | 3.9k | - | - | | |
| HNNA.NASDAQ | HNNA.NASDAQ | - | - | - | - | 0.194 | 0.001 | 14.9k | - | - | | |
| HNST.NASDAQ | HNST.NASDAQ | - | - | - | - | 0.232 | 0.006 | 234.5k | - | - | | |
| HOOK.NASDAQ | HOOK.NASDAQ | - | - | - | - | 0.231 | 0 | 27.8k | - | - | | |
| HOWL.NASDAQ | HOWL.NASDAQ | - | - | - | - | 0.055 | 0 | 23.7k | - | - | | |
| HRT.NYSE | HRT.NYSE | - | - | - | - | 0.093 | 0.003 | 62.7k | - | - | | |
| HTZ.NASDAQ | HTZ.NASDAQ | - | - | - | - | 0.157 | 0.029 | 487.4k | - | - | | |
| HVBC.NASDAQ | HVBC.NASDAQ | - | - | - | - | 0.004 | 0 | 97.00 | - | - | | |
| IAS.NASDAQ | IAS.NASDAQ | - | - | - | - | 0.204 | 0.011 | 328.9k | - | - | | |
| ICCC.NASDAQ | ICCC.NASDAQ | - | - | - | - | 0.017 | 0 | 1.3k | - | - | | |
| IMRA.NASDAQ | IMRA.NASDAQ | - | - | - | - | 0.043 | 0 | 11.2k | - | - | | |
| IMUX.NASDAQ | IMUX.NASDAQ | - | - | - | - | 0.135 | 0 | 60.9k | - | - | | |
| INO.NASDAQ | INO.NASDAQ | - | - | - | - | 0.129 | 0.001 | 33.4k | - | - | | |
| IPA.NASDAQ | IPA.NASDAQ | - | - | - | - | 0.01 | 0 | 2.5k | - | - | | |
| IRIX.NASDAQ | IRIX.NASDAQ | - | - | - | - | 0.046 | 0 | 7.7k | - | - | | |
| IROQ.NASDAQ | IROQ.NASDAQ | - | - | - | - | 0.051 | 0 | 1.6k | - | - | | |
| ISSC.NASDAQ | ISSC.NASDAQ | - | - | - | - | 0.132 | 0.001 | 23k | - | - | | |
| ITRM.NASDAQ | ITRM.NASDAQ | - | - | - | - | 0.031 | 0 | 3.8k | - | - | | |
| JAGX.NASDAQ | JAGX.NASDAQ | - | - | - | - | 0.026 | 0 | 3.1k | - | - | | |
| JRSH.NASDAQ | JRSH.NASDAQ | - | - | - | - | 0.029 | 0 | 3.6k | - | - | | |
| JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.068 | 0 | 3.8k | - | - | | |
| KEQU.NASDAQ | KEQU.NASDAQ | - | - | - | - | 0.13 | 0 | 3.7k | - | - | | |
| KFFB.NASDAQ | KFFB.NASDAQ | - | - | - | - | 0.019 | 0 | 1.5k | - | - | | |
| KIND.NYSE | KIND.NYSE | - | - | - | - | 0.139 | 0.004 | 531.7k | - | - | | |
| KINS.NASDAQ | KINS.NASDAQ | - | - | - | - | 0.082 | 0.001 | 10.1k | - | - | | |
| KOD.NASDAQ | KOD.NASDAQ | - | - | - | - | 0.215 | 0.002 | 112.7k | - | - | | |
| KOSS.NASDAQ | KOSS.NASDAQ | - | - | - | - | 0.027 | 0 | 2.5k | - | - | | |
| KRO.NYSE | KRO.NYSE | - | - | - | - | 0.137 | 0.006 | 157.8k | - | - | | |
| KVHI.NASDAQ | KVHI.NASDAQ | - | - | - | - | 0.189 | 0.001 | 37.3k | - | - | | |
| LDI.NYSE | LDI.NYSE | - | - | - | - | 0.043 | 0.001 | 83.4k | - | - | | |
| LE.NASDAQ | LE.NASDAQ | - | - | - | - | 0.239 | 0.003 | 74.6k | - | - | | |
| LEXX.NASDAQ | LEXX.NASDAQ | - | - | - | - | 0.05 | 0 | 4k | - | - | | |
| LIQT.NASDAQ | LIQT.NASDAQ | - | - | - | - | 0.009 | 0 | 499.00 | - | - | | |
| LIVE.NASDAQ | LIVE.NASDAQ | - | - | - | - | 0.039 | 0 | 1.2k | - | - | | |
| LMB.NASDAQ | LMB.NASDAQ | - | - | - | - | 0.104 | 0.001 | 10.8k | - | - | | |
| LPTX.NASDAQ | LPTX.NASDAQ | - | - | - | - | 0.05 | 0 | 19k | - | - | | |
| LRMR.NASDAQ | LRMR.NASDAQ | - | - | - | - | 0.026 | 0 | 11k | - | - | | |
| LSBK.NASDAQ | LSBK.NASDAQ | - | - | - | - | 0.057 | 0 | 3.2k | - | - | | |
| LSXMB.NASDAQ | LSXMB.NASDAQ | - | - | - | - | 0 | 0 | 207.00 | - | - | | |
| LTRN.NASDAQ | LTRN.NASDAQ | - | - | - | - | 0.046 | 0 | 4.9k | - | - | | |
| LUMO.NASDAQ | LUMO.NASDAQ | - | - | - | - | 0.046 | 0 | 3.6k | - | - | | |
| LWAY.NASDAQ | LWAY.NASDAQ | - | - | - | - | 0.086 | 0.001 | 12.6k | - | - | | |
| LYRA.NASDAQ | LYRA.NASDAQ | - | - | - | - | 0.035 | 0 | 21.4k | - | - | | |
| MAYS.NASDAQ | MAYS.NASDAQ | - | - | - | - | 0.018 | 0 | 362.00 | - | - | | |
| MBCN.NASDAQ | MBCN.NASDAQ | - | - | - | - | 0.051 | 0.001 | 4.1k | - | - | | |
| MCBC.NASDAQ | MCBC.NASDAQ | - | - | - | - | 0.229 | 0.004 | 78.7k | - | - | | |
| MCHX.NASDAQ | MCHX.NASDAQ | - | - | - | - | 0.03 | 0 | 13.1k | - | - | | |
| MERC.NASDAQ | MERC.NASDAQ | - | - | - | - | 0.22 | 0.003 | 147k | - | - | | |
| METC.NASDAQ | METC.NASDAQ | - | - | - | - | 0.203 | 0.005 | 106.2k | - | - | | |
| MGYR.NASDAQ | MGYR.NASDAQ | - | - | - | - | 0.101 | 0 | 6.5k | - | - | | |
| MIME.NASDAQ | MIME.NASDAQ | - | - | - | - | 0.017 | 0.007 | 11.4k | - | - | | |
| MLNK.NYSE | MLNK.NYSE | - | - | - | - | 0.164 | 0.009 | 123.7k | - | - | | |
| MLVF.NASDAQ | MLVF.NASDAQ | - | - | - | - | 0.066 | 0.001 | 5k | - | - | | |
| MNOV.NASDAQ | MNOV.NASDAQ | - | - | - | - | 0.03 | 0 | 14.4k | - | - | | |
| MNTX.NASDAQ | MNTX.NASDAQ | - | - | - | - | 0.215 | 0.001 | 43.8k | - | - | | |
| MRAM.NASDAQ | MRAM.NASDAQ | - | - | - | - | 0.166 | 0.001 | 35.6k | - | - | | |
| MRBK.NASDAQ | MRBK.NASDAQ | - | - | - | - | 0.147 | 0.001 | 16.5k | - | - | | |
| MSVB.NASDAQ | MSVB.NASDAQ | - | - | - | - | 0.027 | 0 | 770.00 | - | - | | |
| MULN.NASDAQ | MULN.NASDAQ | - | - | - | - | 0.001 | 0 | 74.00 | - | - | | |
| MUX.NYSE | MUX.NYSE | - | - | - | - | 0.179 | 0.002 | 94.8k | - | - | | |
| MX.NYSE | MX.NYSE | - | - | - | - | 0.148 | 0.001 | 55.4k | - | - | | |
| NCSM.NASDAQ | NCSM.NASDAQ | - | - | - | - | 0.057 | 0 | 1.4k | - | - | | |
| NEOG.NASDAQ | NEOG.NASDAQ | - | - | - | - | 0.438 | 0.099 | 945.8k | - | - | | |
| NEON.NASDAQ | NEON.NASDAQ | - | - | - | - | 0.026 | 0 | 4.2k | - | - | | |
| NEPH.NASDAQ | NEPH.NASDAQ | - | - | - | - | 0.014 | 0 | 1.5k | - | - | | |
| NEXA.NYSE | NEXA.NYSE | - | - | - | - | 0.011 | 0 | 14.4k | - | - | | |
| NFBK.NASDAQ | NFBK.NASDAQ | - | - | - | - | 0.343 | 0.006 | 147.9k | - | - | | |
| NHTC.NASDAQ | NHTC.NASDAQ | - | - | - | - | 0.092 | 0 | 10.5k | - | - | | |
| NL.NYSE | NL.NYSE | - | - | - | - | 0.121 | 0.001 | 59.2k | - | - | | |
| NLS.NYSE | NLS.NYSE | - | - | - | - | 0.095 | 0 | 30.3k | - | - | | |
| NODK.NASDAQ | NODK.NASDAQ | - | - | - | - | 0.123 | 0.001 | 25.4k | - | - | | |
| NRDS.NASDAQ | NRDS.NASDAQ | - | - | - | - | 0.151 | 0.005 | 110.6k | - | - | | |
| NSYS.NASDAQ | NSYS.NASDAQ | - | - | - | - | 0.025 | 0 | 687.00 | - | - | | |
| NTIC.NASDAQ | NTIC.NASDAQ | - | - | - | - | 0.155 | 0.001 | 14.5k | - | - | | |
| NVNO.NASDAQ | NVNO.NASDAQ | - | - | - | - | 0.024 | 0 | 4.2k | - | - | | |
| NXPL.NASDAQ | NXPL.NASDAQ | - | - | - | - | 0.021 | 0 | 3.9k | - | - | | |
| OCX.NASDAQ | OCX.NASDAQ | - | - | - | - | 0.018 | 0 | 3k | - | - | | |
| OFED.NASDAQ | OFED.NASDAQ | - | - | - | - | 0.007 | 0 | 400.00 | - | - | | |
| OLMA.NASDAQ | OLMA.NASDAQ | - | - | - | - | 0.205 | 0.004 | 83.3k | - | - | | |
| OLPX.NASDAQ | OLPX.NASDAQ | - | - | - | - | 0.067 | 0.003 | 445.2k | - | - | | |
| OMIC.NASDAQ | OMIC.NASDAQ | - | - | - | - | 0.028 | 0 | 700.00 | - | - | | |
| ONCT.NASDAQ | ONCT.NASDAQ | - | - | - | - | 0.089 | 0 | 2.6k | - | - | | |
| OPHC.NASDAQ | OPHC.NASDAQ | - | - | - | - | 0.015 | 0 | 1.4k | - | - | | |
| OPOF.NASDAQ | OPOF.NASDAQ | - | - | - | - | 0.065 | 0 | 3.2k | - | - | | |
| ORMP.NASDAQ | ORMP.NASDAQ | - | - | - | - | 0.065 | 0 | 26.3k | - | - | | |
| OSS.NASDAQ | OSS.NASDAQ | - | - | - | - | 0.055 | 0 | 11.2k | - | - | | |
| OUST.NYSE | OUST.NYSE | - | - | - | - | 0.248 | 0.004 | 123.3k | - | - | | |
| OVBC.NASDAQ | OVBC.NASDAQ | - | - | - | - | 0.148 | 0.001 | 6.9k | - | - | | |
| PBFS.NASDAQ | PBFS.NASDAQ | - | - | - | - | 0.118 | 0.001 | 30.6k | - | - | | |
| PBHC.NASDAQ | PBHC.NASDAQ | - | - | - | - | 0.026 | 0 | 1.5k | - | - | | |
| PDEX.NASDAQ | PDEX.NASDAQ | - | - | - | - | 0.084 | 0 | 2.7k | - | - | | |
| PEBK.NASDAQ | PEBK.NASDAQ | - | - | - | - | 0.168 | 0.001 | 8.6k | - | - | | |
| PEGY.NASDAQ | PEGY.NASDAQ | - | - | - | - | 0.016 | 0 | 1.6k | - | - | | |
| PFIN.NASDAQ | PFIN.NASDAQ | - | - | - | - | 0.058 | 0 | 1.8k | - | - | | |
| PFSW.NASDAQ | PFSW.NASDAQ | - | - | - | - | 0.102 | 0.001 | 23.1k | - | - | | |
| PLYA.NASDAQ | PLYA.NASDAQ | - | - | - | - | 0.27 | 0.01 | 328k | - | - | | |
| PMCB.NASDAQ | PMCB.NASDAQ | - | - | - | - | 0.15 | 0 | 11.5k | - | - | | |
| PMCB.OTCQB | PMCB.OTCQB | - | - | - | - | 0.132 | 0 | 11.5k | - | - | | |
| PMD.NASDAQ | PMD.NASDAQ | - | - | - | - | 0.076 | 0 | 4.4k | - | - | | |
| PMD.PINK | PMD.PINK | - | - | - | - | 0.076 | 0 | 4.4k | - | - | | |
| PNBK.NASDAQ | PNBK.NASDAQ | - | - | - | - | 0.041 | 0 | 1.6k | - | - | | |
| PNRG.NASDAQ | PNRG.NASDAQ | - | - | - | - | 0.046 | 0.001 | 892.00 | - | - | | |
| POAI.NASDAQ | POAI.NASDAQ | - | - | - | - | 0.051 | 0 | 2k | - | - | | |
| PPIH.NASDAQ | PPIH.NASDAQ | - | - | - | - | 0.139 | 0.001 | 11.1k | - | - | | |
| PPSI.NASDAQ | PPSI.NASDAQ | - | - | - | - | 0.023 | 0 | 2.5k | - | - | | |
| PRAX.NASDAQ | PRAX.NASDAQ | - | - | - | - | 0.062 | 0.002 | 8.1k | - | - | | |
| PRTG.NASDAQ | PRTG.NASDAQ | - | - | - | - | 0.008 | 0 | 1.3k | - | - | | |
| PSFE.NYSE | PSFE.NYSE | - | - | - | - | 0.246 | 0.009 | 149.4k | - | - | | |
| PTSI.NASDAQ | PTSI.NASDAQ | - | - | - | - | 0.207 | 0.003 | 45.1k | - | - | | |
| PVBC.NASDAQ | PVBC.NASDAQ | - | - | - | - | 0.181 | 0.001 | 31.8k | - | - | | |
| QS.NYSE | QS.NYSE | - | - | - | - | 0.142 | 0.011 | 726.9k | - | - | | |
| RAIL.NASDAQ | RAIL.NASDAQ | - | - | - | - | 0.062 | 0 | 11.6k | - | - | | |
| RAVE.NASDAQ | RAVE.NASDAQ | - | - | - | - | 0.039 | 0 | 5.7k | - | - | | |
| RBB.NASDAQ | RBB.NASDAQ | - | - | - | - | 0.24 | 0.003 | 42.3k | - | - | | |
| RBKB.NASDAQ | RBKB.NASDAQ | - | - | - | - | 0.05 | 0 | 5.5k | - | - | | |
| RCMT.NASDAQ | RCMT.NASDAQ | - | - | - | - | 0.186 | 0.001 | 14.1k | - | - | | |
| RDI.NASDAQ | RDI.NASDAQ | - | - | - | - | 0.148 | 0 | 33.1k | - | - | | |
| REPL.NASDAQ | REPL.NASDAQ | - | - | - | - | 0.271 | 0.006 | 185k | - | - | | |
| RFL.NYSE | RFL.NYSE | - | - | - | - | 0.055 | 0 | 16.2k | - | - | | |
| RMBI.NASDAQ | RMBI.NASDAQ | - | - | - | - | 0.049 | 0 | 5.4k | - | - | | |
| RMCF.NASDAQ | RMCF.NASDAQ | - | - | - | - | 0.033 | 0 | 2.4k | - | - | | |
| RPHM.NASDAQ | RPHM.NASDAQ | - | - | - | - | 0.014 | 0 | 3.4k | - | - | | |
| RVLP.NASDAQ | RVLP.NASDAQ | - | - | - | - | 0.01 | 0 | 10.1k | - | - | | |
| SBFG.NASDAQ | SBFG.NASDAQ | - | - | - | - | 0.136 | 0.001 | 9k | - | - | | |
| SBT.NASDAQ | SBT.NASDAQ | - | - | - | - | 0.132 | 0.001 | 68.8k | - | - | | |
| SCKT.NASDAQ | SCKT.NASDAQ | - | - | - | - | 0.045 | 0 | 3.3k | - | - | | |
| SCWX.NASDAQ | SCWX.NASDAQ | - | - | - | - | 0.043 | 0.001 | 36.8k | - | - | | |
Support Penke