coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

State St US Extended Mkt Indx NL Cl C

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.0480.00313.6k--
  
  
AATC.NASDAQAATC.NASDAQ----0.03101.6k--
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.0790.00111.4k$27.6k$39.3k
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.0720.00315.3k$22k$69.4k
  
  
ACON.NASDAQAclarion IncUSAHealthcareHealth Information Services2024-03-310.0110863.00$263.22$251.13
  
  
ACOR.NASDAQACOR.NASDAQ----0.0210262.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.0560.0024.7k$259.2k$61.7k
  
  
ACRX.NASDAQACRX.NASDAQ----0.0040671.00--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.00701.1k$416.90$2.2k
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0070308.00$297.22$322.48
  
  
ADMP.NASDAQADMP.NASDAQ----0.0050549.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.02015.2k$18.9k$53.6k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.0240.00221.4k$36.4k$68.4k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-310.00108.00$64.39$11.68
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.0020215.00$2.7k$288.10
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.0170843.00$2.5k$380.19
  
  
AERC.NASDAQAERC.NASDAQ----0.0350.00110.4k--
  
  
AESE.NASDAQAESE.NASDAQ----0.01204.7k--
  
  
AEY.NASDAQAEY.NASDAQ----0.010150.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.0190.0012.2k$924.00$42.5k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0330.0022.1k$40.3k$45.1k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.01404.1k-$123.00$123.00
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.0104.7k$9.6k$6.4k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310026.00-$26.88$9.18
  
  
AGIL.NASDAQAGIL.NASDAQ----0.0410.00121.2k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.017017k--
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001015.00-$22.59$21.15
  
  
AHPI.NASDAQAHPI.NASDAQ----0.0220873.00--
  
  
AHPI.PINKAHPI.PINK----0.0220873.00--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.0260.001745.00$6.7k$16.2k
  
  
ALF.NASDAQALF.NASDAQ----0.01101.7k--
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01108.3k$3.1k$3.3k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0370.00319.2k$14.4k$106.9k
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.0360.00113.8k--
  
  
ALNA.NASDAQALNA.NASDAQ----0.028034.2k--
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.0308.1k$23k$3.4k
  
  
ALPP.OTCQBALPP.OTCQB----0.0330.00164.9k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00701.4k$459.36$4.1k
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.02902.8k$7.6k$2.9k
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.0150384.00$547.20$1k
  
  
AMTI.NASDAQAMTI.NASDAQ----0.01807.3k--
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010200.00$38.40$518.00
  
  
ANGN.NASDAQANGN.NASDAQ----0.00802.3k--
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0470465.00-$7.91$204.60
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0060335.00$1.8k$1.3k
  
  
APTX.NASDAQAPTX.NASDAQ----0.057038.8k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310016.00$23.94$4.67
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.03201.2k$53.3k$2k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.0330.00126.7k$5.3k$8.4k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0280.00215.7k-$6.2k$38.9k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.00402.6k$379.32$104.64
  
  
ARDS.NASDAQARDS.NASDAQ----0.00301.2k--
  
  
AREB.NASDAQAmerican Rebel Holdings IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.0070442.00$343.43$212.16
  
  
AREB.OTCQBAREB.OTCQB----0.065011k--
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.0350.00127.7k$83.10$17.7k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.0220693.00$2k$925.16
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.0150753.00$1.6k$1.2k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.0280.0017.6k-$36k$9.8k
  
  
ASPU.NASDAQASPU.NASDAQ----0.02606.5k--
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.003046.00$1k$395.60
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.01503.4k-$12.8k$1.7k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.02301.9k$777.30$5.1k
  
  
ATHX.NASDAQATHX.NASDAQ----0.01103k--
  
  
ATHX.PINKATHX.PINK----0.01103k--
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.010428.00$10.8k$2.1k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.002017.00-$17.24$26.52
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.0480.00460.9k$41.5k$66.3k
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-31003.00$6.05$10.04
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.1480.0055.1k$110.4k$90.8k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.0220.0018.1k$2.7k$8.1k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.01101k$1.1k$10k
  
  
AUID.OTCQBAUID.OTCQB----0.01308.1k--
  
  
AUTO.NASDAQAUTO.NASDAQ----0.05107k--
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.0050148.00$22.20$150.96
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001038.00$202.27$0.46
  
  
AVCO.NASDAQAVCO.NASDAQ----0.0090940.00--
  
  
AVCT.NASDAQAVCT.NASDAQ----0.00301k--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0080140.00-$333.48$244.30
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.0330.00114.9k$29.4k$20.8k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001012.00-$1.1k$151.08
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.01501.8k-$348.65$2k
  
  
AXLA.NASDAQAXLA.NASDAQ----00315.00--
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.02401.2k$6.1k$961.39
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020129.00$712.98$369.20
  
  
AZRX.NASDAQAZRX.NASDAQ----0.1670.00124.7k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0040900.00--
  
  
BBI.NASDAQBBI.NASDAQ----009.00--
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-31001.5k-$136.50$4.4k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.028011.2k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.028011.2k$22.7k$1k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01409.6k-$662.40$3.5k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0030200.00$2.3k$1.6k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.00501.2k$567.60$3k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.01804.8k$19.7k$864.00
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.002080.00-$85.12$66.00
  
  
BHG.NYSEBHG.NYSE----0.0160.0011.3k--
  
  
BHTG.NASDAQBHTG.NASDAQ----0.081026.5k--
  
  
BHVN.NYSEBiohaven Pharmaceutical Holding Co LtdUSAHealthcareBiotechnology2024-03-310.021013.2k$45k$449.7k
  
  
BIOC.NASDAQBIOC.NASDAQ----0033.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-31001.00-$0.06$0.09
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00602.1k-$6.1k$1.4k
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.00301,000.00$310.00$409.00
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310.002045.00$52.16$26.82
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0370.0012k--
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.0290530.00$310.58$896.23
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.0260825.00$1.8k$2.3k
  
  
BLBX.PINKBLBX.PINK----0.0260825.00--
  
  
BLCM.NASDAQBLCM.NASDAQ----0.01901.8k--
  
  
BLCM.PINKBLCM.PINK----0.01901.8k--
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.02903k$3k$2.3k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0080920.00--
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.0090.0012.7k$2.9k$17k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.1390.00318.6k$8.6k$8.1k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.0620.004151.9k$277.7k$975.8k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.0060554.00$680.31$5.1k
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.0120812.00$8.7k$6.6k
  
  
BODY.NYSEBODY.NYSE----0.0120812.00--
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.040.0011.8k$23.9k$19.6k
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.05905.7k$22.2k$3.6k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.00109.00-$12.87$15.39
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.0320.0014.2k$4.2k$9.4k
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0060746.00$7.6k$5k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-31003.00$0.61$5.82
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.0030480.00-$97.92$196.80
  
  
BSQR.NASDAQBSQR.NASDAQ----0.02104k--
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.01702.6k$5.2k$3.6k
  
  
BTCS.OTCQBBTCS.OTCQB----0.01902.6k--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.02502.9k-$2.8k$2.2k
  
  
BTCY.OTCQBBTCY.OTCQB----0.0340.00117.6k--
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.00804.2k-$67.20$58.80
  
  
BTTX.PINKBTTX.PINK----0.00804.2k--
  
  
BWV.NASDAQBWV.NASDAQ----0.1460.00219.8k--
  
  
BXRX.NASDAQBXRX.NASDAQ----003.00--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.01701.5k$47.8k$8.4k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.008011.3k$23.4k$31k
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-03-310.0430.00512.6k$56.6k$88.8k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0120.0023.7k$743.70$21.5k
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.090.0014.5k$40.8k$6.2k
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01702.2k$4.1k$13.1k
  
  
CBIO.NASDAQCBIO.NASDAQ----0.0207.4k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0610.00343.3k-$77.9k$521.7k
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.02702.2k$3.1k$15.6k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.01102.4k$22.7k$7.3k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.0190250.00$1.6k$952.25
  
  
CELZ.PINKCELZ.PINK----0.01802.5k--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.00702.6k--
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.0080886.00$428.82$199.35
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0240.0021.6k$39.7k$29.6k
  
  
CFMS.NASDAQCFMS.NASDAQ----0.02201.6k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0060297.00--
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00401.7k$1.2k$3.2k
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.0090859.00$3.2k$5.4k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.0390.00210.4k$87.2k$38.2k
  
  
CHRA.NYSECHRA.NYSE----0.04501.5k--
  
  
CIDM.NASDAQCIDM.NASDAQ----0.03604.3k--
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.00901.1k$1.4k$642.88
  
  
CLDB.NASDAQCLDB.NASDAQ----0.0380.0011.6k--
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.0030547.00$399.31$1.3k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.01303k$5.7k$2.1k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.0140246.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0140246.00$3.3k$568.26
  
  
CLXT.NASDAQCLXT.NASDAQ----0.0010710.00--
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.0220.0015k$81.6k$13.4k
  
  
CMPX.NASDAQCompass Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0420.00853.4k$60.9k$42.7k
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.01201.5k$354.00$1.3k
  
  
CNNB.NASDAQCNNB.NASDAQ----0.0040100.00--
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0060600.00-$472.20$732.00
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00302.3k$259.90$4.1k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.0640.0016.4k$14.3k$15.3k
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.0430.0033.2k$87k$80.3k
  
  
COMS.NASDAQCOMS.NASDAQ----0.0060164.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0060164.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.0060164.00-$2.13$16.40
  
  
CORR.NYSECORR.NYSE----0.03706k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.0030521.00$1.2k$557.47
  
  
COSM.OTCQXCOSM.OTCQX----0.0050521.00--
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0410.0016k$11.6k$8.9k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.02503.6k$4.2k$6.1k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.00701k$4k$2.8k
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.0090900.00$2.4k$3.9k
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-310045.00$0.27$168.30
  
  
CRTD.NASDAQCRTD.NASDAQ----0.087017.7k--
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.060.00229.4k$15.6k$53.5k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.00401.8k--
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.0210.0012.8k-$422.80$14.1k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.01605.3k-$82.8k$122.59
  
  
CSU.NYSECSU.NYSE----0.0470.0023k--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.02106.3k$6.4k$10.9k
  
  
CTIB.NASDAQCTIB.NASDAQ----0.00801.5k--
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0310.00248.7k$21.5k$25.7k
  
  
CUEN.NASDAQCuentas IncUSATechnologySoftware - Application2024-03-310.0130365.00-$9.49$91.25
  
  
CUEN.OTCQBCUEN.OTCQB----0.0130365.00--
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.0170.0011.2k$16.7k$12.3k
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.0180518.00$2.7k$103.60
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.0240.0016.2k$9.6k$19k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.0402.7k$6.4k$1k
  
  
CYAN.OTCQBCYAN.OTCQB----0.0402.7k--
  
  
CYAN.PINKCYAN.PINK----0.0402.7k--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310010.00-$15.08$16.10
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.020503.00$1.9k$1k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-31001.6k$169.95$6.9k
  
  
CYT.NASDAQCYT.NASDAQ----0.00903.1k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0260.0017.3k$154.81$9.2k
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.040.0051.6k$95.1k$64.7k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.0320970.00$1.9k$1k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0190.0012.2k$21.6k$68.4k
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-310011.00$8.95$16.68
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.010.0012.8k$1.4k$22.2k
  
  
DFFN.NASDAQDFFN.NASDAQ----0.0440600.00--
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0010200.00$2.9k$2.1k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.0540.0019.8k$10.3k$7.9k
  
  
DMS.NYSEDMS.NYSE----0.0130360.00--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.033011.6k$13.2k$1k
  
  
DNAY.NASDAQDNAY.NASDAQ----0.0102.9k--
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.0060892.00$139.15$3.6k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.01203.6k$8.1k$4.2k
  
  
DRMA.NASDAQDermata Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00104.00$27.10$9.44
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.0220.0011.5k$4.1k$10.2k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.02702k$1.4k$5.6k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.0450.00113k$2k$18.7k
  
  
DYNT.NASDAQDynatronics CorporationUSAHealthcareMedical Devices2024-03-310.0170900.00$2.5k$190.80
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0120205.00$102.30$205.00
  
  
EBET.NASDAQEBET.NASDAQ----001.00--
  
  
EBET.OTCQBEbet IncUSAConsumer CyclicalGambling2024-03-31001.00-$3.75$0.08
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.0370.0012.2k$1.5k$14.3k
  
  
EDBL.NASDAQEdible Garden AG IncUSAConsumer DefensiveFarm Products2024-03-310010.00-$0.91$12.10
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.0180582.00$782.79$2.5k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.02802.4k$12.7k$4.5k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0060282.00$192.32$386.34
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040168.00$29.57$14.11
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0160.0016.3k$12.2k$15.6k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.00602.6k$3.6k$7.4k
  
  
ELOX.NASDAQELOX.NASDAQ----0.010265.00--
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.2450.0018.4k$33.8k$33k
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0090.0012.7k$9.6k$17.9k
  
  
ELYS.NASDAQELYS.NASDAQ----0.01706.5k--
  
  
EMBK.NASDAQEMBK.NASDAQ----0.3760.00286.5k--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.0260.001700.00--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.0190993.00-$548.14$1.4k
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-310018.00$8.12$8.28
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0040326.00$272.54$166.26
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.01204.1k$2.4k$2.7k
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0080650.00$250.25$351.00
  
  
EYEG.NASDAQEYEG.NASDAQ----0.01602k--
  
  
EZFL.NASDAQEzFill Holdings IncUSATechnologySoftware - Application2024-03-310.0070350.00-$134.40$822.50
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.010.0011.7k-$29.7k$8k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0010100.00-$1.7k$461.00
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0060210.00$8.3k$1k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.01402.7k-$541.33$4.9k
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.01104.1k$2.5k$2.3k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.018011.5k$635.25$3k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.00501.2k$842.40$1.3k
  
  
FFBW.NASDAQFFBW.NASDAQ----0.0610.0023.4k--
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-3100876.00$454.64$350.40
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.0102.8k$6.5k$2.6k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0120.0011.5k$18.6k$15.6k
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.0270.0013.2k$10.3k$11.2k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0170.0012.8k$910.00$8.7k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.0070106.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.0070106.00$1.2k$134.62
  
  
FNHC.NASDAQFNHC.NASDAQ----0.04307.4k--
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0650.0032.8k$98.4k$69.5k
  
  
FNWD.PINKFNWD.PINK----0.0650.0032.8k--
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.0240.0017.5k$6.3k$20.4k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.02902.9k$514.80$10.8k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.03106.7k$9k$7.9k
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.0270.00347.6k$67.4k$68k
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.002083.00$8.1k$747.00
  
  
FSRD.NASDAQFSRD.NASDAQ----0.0360.00127.5k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0250.0017.6k$10.9k$7.9k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0190.0015.6k$19.3k$26k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0440.0012.4k$35.5k$23.3k
  
  
FUV.NASDAQFUV.NASDAQ----0.0030380.00--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-31005.00$26.83$14.90
  
  
GAN.NASDAQGan LtdUSA2024-03-310.030.00113.3k-$2.6k$19k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00901.6k$766.40$1.9k
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.0490.0011.1k$18.4k$11.2k
  
  
GBS.NASDAQGBS.NASDAQ----0.0540490.00--
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.0110.0028k$19.8k$52k
  
  
GFED.NASDAQGFED.NASDAQ----0.0530.0022.3k--
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.0040.0012.7k$52.7k$39k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0420542.00$1.4k$5.3k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.02801.5k$9.5k$6.1k
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0040100.00$626.50$400.00
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0090.0011.1k$572.00$18.3k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.00702k$2k$994.98
  
  
GMBL.NASDAQGMBL.NASDAQ----0053.00--
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.0020.0012.1k$569.43$4.8k
  
  
GMGI.OTCQXGMGI.OTCQX----0.00602.1k--
  
  
GMGI.PINKGMGI.PINK----0.00602.1k--
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310.001032.00$817.18$8.80
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.0190395.00$1.3k$750.50
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.0270673.00$14.13$1.8k
  
  
GRAY.NASDAQGRAY.NASDAQ----0.0130705.00--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0060619.00-$3.4k$1.9k
  
  
GRIL.NASDAQGRIL.NASDAQ----0.0610.00128.1k--
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-31006.00$8.19$2.39
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0160.0016k$2.9k$10.8k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.019010.2k-$25.4k$1.3k
  
  
GRVI.NASDAQGRVI.NASDAQ----0.0050900.00--
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.01101.1k-$135.92$1.3k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.0130270.00$665.01$777.60
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.0460.0015.1k$14.5k$12.8k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.0220715.00$1.1k$2.8k
  
  
HCDI.NASDAQHCDI.NASDAQ----0.0330765.00--
  
  
HCTI.NASDAQHealthcare Triangle IncUSAHealthcareHealth Information Services2024-03-310.0030150.00-$13.65$70.50
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.00803k$1k$1.8k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03101.6k$2.2k$1.6k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.0450.0011.4k$23.4k$15.6k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.02024.3k--
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.0270.0011.8k$5.1k$16.5k
  
  
HHS.OTCQXHHS.OTCQX----0.0270.0011.8k--
  
  
HILS.NASDAQHILS.NASDAQ----0.0120296.00--
  
  
HJLI.NASDAQHJLI.NASDAQ----0.0590.0015.6k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----0048.00--
  
  
HLGN.NYSEHLGN.NYSE----0.0280.00157.5k--
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.030.0012.2k$26.3k$16.4k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.0150840.00$14.6k$2.4k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02201k$1.7k$943.08
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.0160.0022.2k$10k$26.4k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-31001.00$0.67$0.93
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300.002078.00$244.22$16.38
  
  
HTGM.NASDAQHTGM.NASDAQ----0.0060126.00--
  
  
HVBC.NASDAQHVBC.NASDAQ----0.0050100.00--
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.0230.0014.7k-$1.2k$12.2k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.01107.6k$7.9k$7.6k
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.0030100.00$2.1k$2.2k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.02704.1k$47.5k$5k
  
  
IDRA.NASDAQIDRA.NASDAQ----0.002017.7k--
  
  
IFMK.NASDAQIFMK.NASDAQ----0.00505.1k--
  
  
IFMK.PINKIFMK.PINK----0.00505.1k--
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01801.4k$1.2k$1.6k
  
  
IMAC.NASDAQIMAC.NASDAQ----0.010116.00--
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.0170.0014.4k$4.6k$10.3k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.01201.5k$7.1k$18k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.02806.6k--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.0180.0014.5k--
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.00401.7k$674.90$1.3k
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0760.0016.4k$7k$14.1k
  
  
INFI.NASDAQINFI.NASDAQ----0.059053.3k--
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00702.8k-$1.4k$2.5k
  
  
INPX.NASDAQINPX.NASDAQ----0.00101k--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.025029.4k-$262k$322.9k
  
  
INTG.NASDAQINTG.NASDAQ----0.0120256.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0160565.00--
  
  
INVO.NASDAQINVO.NASDAQ----0.0220843.00--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.02202.5k--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.00501.5k$891.00$2.7k
  
  
IPWR.NASDAQIPWR.NASDAQ----0.030.0012.2k--
  
  
IRNT.NYSEIRNT.NYSE----0.013014.3k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.0510.0021.7k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.0350622.00--
  
  
ISNS.NASDAQISNS.NASDAQ----0.03101.6k--
  
  
ISO.NASDAQISO.NASDAQ----0.00903.5k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.01101,000.00--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.0140500.00-$16.8k$1.7k
  
  
ISUN.NASDAQISUN.NASDAQ----0.00502.3k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.0340.0015.5k$22k$12.2k
  
  
JAGX.NASDAQJAGX.NASDAQ----00215.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.0020218.00$209.28$457.80
  
  
JCTCF.NASDAQJCTCF.NASDAQ----0.0140500.00--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00505.2k$39.8k$109.9k
  
  
JUPW.NASDAQJUPW.NASDAQ----0.0180.0018.2k--
  
  
JVA.NASDAQJVA.NASDAQ----0.01801k--
  
  
KALA.NASDAQKALA.NASDAQ----0.0150428.00--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0050134.00--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.098014.4k--
  
  
KERN.NASDAQKERN.NASDAQ----0.01101.1k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0260.0026.7k$4.9k$53.8k
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.0170.00113.8k$6.1k$21.3k
  
  
KPLT.NASDAQKPLT.NASDAQ----0.0240.001960.00--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310049.00$48.85$224.91
  
  
KRBP.NASDAQKiromic Biopharma IncUSAHealthcareBiotechnology2024-03-310.0470557.00-$2.6k$1.2k
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.00202.9k$226.28$722.35
  
  
KSPN.NASDAQKSPN.NASDAQ----0.0050251.00--
  
  
KSPN.OTCQBKSPN.OTCQB----0.0050251.00--
  
  
KSPN.PINKKaspien Holdings IncUSATechnologySoftware - Application2023-11-300.0050251.00-$55.72$2.26
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-3100139.00$14.87$41.70
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.00802.1k$40k$10.6k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.0280.001870.00$3.2k$19.9k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.01402k$858.00$5.4k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.0220550.00-$2.7k$1.1k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.030.00215.9k$73.9k$38.9k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.010212.00$1.4k$131.23
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.0020120.00$75.00$207.60
  
  
LHDX.NASDAQLHDX.NASDAQ----0.0104.1k--
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.02101.5k$4.5k$2.6k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.0060600.00$735.00$2.2k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0150888.00$2.2k$2k
  
  
LIXT.NASDAQLixte Biotechnology Holdings IncUSAHealthcareBiotechnology2024-03-310.0080190.00$264.10$418.00
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.030744.00$10.4k$2.6k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.0260.0013k$11.3k$16k
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.01705.7k$38.1k$32.9k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.0140.0016.4k$1.9k$13.1k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02019.5k$24.1k$39k
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.0340.0013.6k$11.9k$15.7k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.029014.9k$118.7k$13.1k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.00603.2k$744.79$2.5k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.03402.7k$5.9k$6.1k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0230.00212.2k$14.7k$3.3k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.01104k-$3.4k$507.38
  
  
MARK.OTCQXMARK.OTCQX----0.01104k--
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.0050100.00$2.6k$4.3k
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.00701.9k-$343.08$941.56
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.0340780.00$6.8k$2.7k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.0010534.00$483.80$1.7k
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.05301.1k$9.3k$14.2k
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.0330.0022.5k$50.2k$35.3k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0060100.00--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.007094.00$36.28$1.5k
  
  
MICT.NASDAQMICT.NASDAQ----0.0520.0184.9k--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.0370513.00$8.6k$2.1k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.0140380.00$15.58$1.2k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.00702k--
  
  
MKGI.NASDAQMKGI.NASDAQ----0.00605.5k--
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0150989.00$2.7k$2.9k
  
  
MMMB.NASDAQMMMB.NASDAQ----0.020.0017.3k--
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00701.3k$556.40$936.00
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0030436.00$83.71$214.51
  
  
MOBQ.NASDAQMobiquity Technologies IncUSACommunication ServicesAdvertising Agencies2024-03-310.04201.5k$584.45$3k
  
  
MOBQ.OTCQBMOBQ.OTCQB----0.094023k--
  
  
MOTS.NASDAQMOTS.NASDAQ----0.0020113.00--
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.00201.2k$42.00$382.80
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.0070700.00-$919.80$546.00
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.01703.1k$2k$7.2k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02302k$2.6k$10k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.001020.00$15.36$44.24
  
  
MSVB.NASDAQMSVB.NASDAQ----0.0040100.00--
  
  
MTCR.NASDAQMTCR.NASDAQ----0.025010.6k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.01901.2k$1k$1.4k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.030.0011.9k$14.2k$4.4k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0190413.00$2.2k$747.53
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.12603.5k$5k$2.5k
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.001021.00$129.82$7.94
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.017029.2k$121.5k$130k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0070724.00$156.38$65.88
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.03303.5k$2.7k$7.2k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0080112.00$286.72$265.44
  
  
NH.NASDAQNH.NASDAQ----0.0090672.00--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.0430.0015k$17k$35.4k
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.0730.0015.2k$57.9k$34.2k
  
  
NLTX.NASDAQNLTX.NASDAQ----0.03203k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.02607.4k-$2.1k$307.05
  
  
NMRD.OTCQBNMRD.OTCQB----0.02607.4k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.01303.7k$510.60$2.9k
  
  
NMTR.NASDAQNMTR.NASDAQ----0.02603.7k--
  
  
NOVN.NASDAQNOVN.NASDAQ----0.02105.7k--
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.010.0012.6k$1.2k$18.8k
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001044.00$87.12$199.32
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01109.3k-$13k$23.1k
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.0180500.00$6.2k$6.6k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.0220.0012.4k$1.4k$14.3k
  
  
NTRB.OTCQBNTRB.OTCQB----0.03102.4k--
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.0150300.00$2.7k$1.1k
  
  
NUVB.NYSENuvation Bio IncUSAHealthcareBiotechnology2024-03-310.0230.00850.2k$120.6k$152.1k
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310.001087.00$4.26$349.74
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.005058.00$26.45$81.78
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.0090.0011.4k$1k$8.6k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0160380.00$77.90$604.20
  
  
NVIV.NASDAQNVIV.NASDAQ----001.00--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.0270.0013.6k$9.5k$18.7k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.0020350.00$402.15$266.00
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0020133.00$129.94$84.46
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.0305.6k$14.1k$5.9k
  
  
NXTD.NASDAQNXTD.NASDAQ----0.04404.2k--
  
  
NXTP.NASDAQNXTP.NASDAQ----0.00505.5k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.0190437.00$38k$4.3k
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310074.00$13.54$12.95
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0070.001400.00$11.9k$19.6k
  
  
OFED.NASDAQOFED.NASDAQ----0.0090500.00--
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.003060.00$412.02$165.00
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.0120.0012.3k-$9.7k$10.3k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.02302.4k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.02302.4k-$7.8k$720.00
  
  
ONCR.NASDAQONCR.NASDAQ----0.02205.8k--
  
  
ONCR.PINKONCR.PINK----0.02205.8k--
  
  
ONCS.NASDAQONCS.NASDAQ----0.001060.00--
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03017.8k$138.1k$127.5k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.01207.7k$5.4k$4.6k
  
  
ONTX.NASDAQONTX.NASDAQ----0.02205.4k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.02102.9k$744.22$2.2k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.01501.9k-$16.7k$5.1k
  
  
OPHC.NASDAQOptimumBank Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.01401.3k$11.2k$5.6k
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.0340.0021.7k$35.7k$25k
  
  
OPTT.NASDAQOPTT.NASDAQ----0.025013.8k--
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.023013.8k$5.8k$4.9k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.066021k-$12.7k$14.2k
  
  
OSAT.NASDAQOSAT.NASDAQ----0.1680.00115.6k--
  
  
OSMT.NASDAQOSMT.NASDAQ----0.00907.4k--
  
  
OTIC.NASDAQOTIC.NASDAQ----0.064036.7k--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.0010550.00$163.90$112.75
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.02402.1k-$4.8k$8.3k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.0301.8k$1.3k$4k
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310017.00$182.72$76.33
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.01401.3k$2.7k$5.3k
  
  
PANA.NASDAQPANA.NASDAQ----0.0230.00850.2k--
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.0302.8k-$6.2k$2k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0250600.00$10.5k$8.6k
  
  
PBLA.NASDAQPanbela Therapeutics IncUSAHealthcareBiotechnology2024-03-31004.00-$2.62$1.47
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0190535.00$192.60$925.55
  
  
PCYG.NASDAQPCYG.NASDAQ----0.0540.0029.8k--
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0760.0022.7k$23.7k$47.1k
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-3100448.00$893.31$546.56
  
  
PEI.NYSEPEI.NYSE----0.0750.0014k--
  
  
PETV.NASDAQPETV.NASDAQ----0.01402.3k--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.01402.3k$89.70$1k
  
  
PFIN.NASDAQPFIN.NASDAQ----0.1880.0036k--
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.0050225.00$378.68$1.1k
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.01032.3k$57.1k$175.3k
  
  
PIK.NASDAQKidpik CorpUSAConsumer CyclicalInternet Retail2024-04-300.0090180.00-$36.72$509.40
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.030392.00$6.5k$3.2k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-29008.00-$69.88$13.44
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0170.0028.1k$5.3k$98.2k
  
  
PLXP.NASDAQPLXP.NASDAQ----0.03309.6k--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.03201.8k$2k$4.5k
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.0150.0031.7k-$6.9k$45k
  
  
PMTS.OTCQXPMTS.OTCQX----0.0150.0031.7k--
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.02701k$12k$1.8k
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.0310.002600.00$53k$63k
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.04301.7k$1.7k$1.6k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.05209.2k$6.9k$4.1k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.0320.0013.2k$5.2k$14k
  
  
PRDS.NASDAQPRDS.NASDAQ----0.0190.00112k--
  
  
PROG.NASDAQPROG.NASDAQ----0.0290.00154.4k--
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0460677.00$5.8k$3.4k
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0120663.00-$562.22$1k
  
  
PTE.NASDAQPTE.NASDAQ----0.0050392.00--
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.02801.2k$1k$1k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0030190.00$338.77$78.85
  
  
PTRS.NASDAQPTRS.NASDAQ----0.0180.0013.1k--
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.002067.00$348.87$141.37
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.06604.1k-$1.3k$1.1k
  
  
QNGY.NYSEQNGY.NYSE----0.013015.4k--
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-3100100.00$89.50$387.00
  
  
QTEK.NASDAQQTEK.NASDAQ----0.058016k--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.0108.8k$7k$5.3k
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.0290.0015.4k$4.8k$17.3k
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.0110.0012.8k$1.5k$10.4k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.0101.3k$1.1k$2.5k
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0150362.00--
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.0140.00110.7k$7.1k$12.3k
  
  
RCRT.NASDAQRecruiter.Com Group IncUSAIndustrialsStaffing & Employment Services2024-03-310.003067.00$19.56$128.24
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-3100100.00$79.30$1.4k
  
  
REED.NASDAQREED.NASDAQ----0.01012.5k--
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.0250.0018.3k$763.97$16.1k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0020133.00$111.32$504.07
  
  
RELV.PINKReliv International IncUSAConsumer DefensivePackaged Foods2024-03-310.0230399.00$3.5k$1.4k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.0080.00211.7k$12.9k$18.8k
  
  
REVB.NASDAQRevelation Biosciences IncUSAHealthcareBiotechnology2024-03-310.0060104.00$603.30$179.92
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.0250577.00-$8.8k$13.2k
  
  
RIBT.NASDAQRIBT.NASDAQ----0.0070486.00--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.0670908.00$6.9k$2.7k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.0510.0035.7k$68.1k$66.4k
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.1010.0016.3k$10.7k$13.1k
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.0030206.00--
  
  
RMO.NYSERMO.NYSE----0.0230.00143.2k--
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.00902.5k$1.7k$4.4k
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-310026.00$6.45$19.76
  
  
RNWK.NASDAQRNWK.NASDAQ----0.022010.3k--
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.0030800.00-$100.00$908.00
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-31004.00$1.14$0.82
  
  
RVLP.NASDAQRVLP.NASDAQ----0.00707.4k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.0260.0017.3k-$328.50$8.5k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.01201k$6.2k$3.1k
  
  
SALM.NASDAQSALM.NASDAQ----0.02105.7k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.02105.7k$36.9k$1.4k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.02209.3k$12.2k$2.6k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.0490659.00$3.5k$1.6k
  
  
SBBP.NASDAQSBBP.NASDAQ----0.0340.00123.3k--
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0830.0045.8k$106k$81.9k
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.0950.0017.2k$18.2k$7.7k
  
  
SCPS.NASDAQSCPS.NASDAQ----0.094019.9k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.0190.00324.3k$2.3k$27.9k
  
  
SCWO.OTCQBSCWO.OTCQB----0.0190.00324.3k--
  
  
SDC.NASDAQSDC.NASDAQ----0.0240.00132.3k--
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.070.0011.8k$1.1k$9.4k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0060952.00-$2.4k$528.36
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.0670.0017.5k$31.8k$37.5k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.00602k$4k$10.7k
  
  
SESN.NASDAQSESN.NASDAQ----0.0430.00287.7k--
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.080.0038.1k$150.1k$103.9k
  
  
SFT.NASDAQSFT.NASDAQ----0.03706.2k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.0530710.00-$3.3k$1.7k
  
  
SGLB.NASDAQSGLB.NASDAQ----0.1250.00113.1k--
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.0140.0013.4k$5.5k$7.6k
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.0090600.00$2.40$126.00
  
  
SHPW.NYSESHPW.NYSE----0.0090600.00--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.0050203.00$853.41$470.96
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.0340.00113.4k$23.7k$22.3k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.01501.6k--
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-3100112.00$64.40$504.00
  
  
SIOX.NASDAQSIOX.NASDAQ----0.03022.3k--
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0140.00212.2k$1.9k$11.2k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0110450.00--
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.0010100.00$340.00$396.00
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0040140.00$1.9k$838.60
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0390.0075.5k$21.7k$228.5k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-31005.00$4.35$11.38
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.0160.0019.4k$1.5k$11.4k
  
  
SMIT.NASDAQSMIT.NASDAQ----0.03901.5k--
  
  
SMIT.PINKSMIT.PINK----0.03901.5k--
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0130.0021.1k$5.4k$29.5k
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.0070213.00$116.72$387.66
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.010.0021.3k$796.82$38.4k
  
  
SNES.NASDAQSenesTech IncUSABasic MaterialsSpecialty Chemicals2024-03-310.0020103.00$92.29$50.99
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.01902.9k$218.42$6.3k
  
  
SNOA.NASDAQSNOA.NASDAQ----0032.00--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0080100.00$2k$411.00
  
  
SNSE.NASDAQSNSE.NASDAQ----0.01203.1k--
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.0330.0016.4k$15.4k$7.5k
  
  
SONM.NASDAQSONM.NASDAQ----0.01607.2k--
  
  
SONN.NASDAQSONN.NASDAQ----0.002072.00--
  
  
SONX.NYSESONX.NYSE----0.00703.4k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.003080.00$12.72$86.80
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.0150.0012.4k$2.4k$9.8k
  
  
SOTK.OTCQXSOTK.OTCQX----0.0150.0012.4k--
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.030.00766.9k$35k$280.3k
  
  
SPRB.NASDAQSPRB.NASDAQ----0.00702.8k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.06207.6k$37.9k$4.8k
  
  
SQL.NASDAQSQL.NASDAQ----0.009033.00--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.079022.8k$16.2k$6.8k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.0190606.00$7.1k$5.9k
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0510.0044.4k$108.4k$114.4k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.0170.001900.00$1.2k$14.6k
  
  
STAB.NASDAQSTAB.NASDAQ----0.0010633.00--
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310.01401.1k-$1.1k$2.6k
  
  
STR.NYSESitio Royalties Corp.USAEnergyOil & Gas E&P2024-03-310.0510.0076.5k$278k$154.5k
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.03018.8k$5.2k$9.7k
  
  
STRN.NASDAQSTRN.NASDAQ----0.0101.9k--
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.0040593.00$2.3k$2.3k
  
  
STSS.NASDAQSharps Technology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.01402.7k$939.78$702.79
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.0230.0013.2k$9.2k$9.5k
  
  
SURG.OTCQBSURG.OTCQB----0.0230.0013.2k--
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.01802.1k$2.3k$3k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.01202.6k$2.5k$4.8k
  
  
TAIT.NASDAQTaitron Components IncorporatedUSATechnologyElectronics & Computer Distribution2024-03-310.0680.0014.1k$11.4k$11.1k
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0170.0013.5k$9.9k$7.2k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.002013.00$498.65$54.47
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0460.0022.1k$37.4k$29.1k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0440.0011.4k$22.6k$20k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0130340.00-$223.72$323.00
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04707.4k$2.9k$4.8k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0260.00112.2k$15.8k$69.6k
  
  
TELA.NASDAQTela Bio IncUSAHealthcareMedical Devices2024-03-310.0410.0047.9k$4.6k$34.6k
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001011.00$69.82$34.87
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0070216.00$369.79$378.00
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-31001.00-$0.45$0.14
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-31001.00-$0.45$0.14
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.0160.0011k$33.7k$10.5k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.0440.0011.9k$11.5k$16k
  
  
TIVC.NASDAQTivic Health Systems IncUSAHealthcareMedical Devices2024-03-310013.00$4.52$4.78
  
  
TLGT.NASDAQTLGT.NASDAQ----0.00303k--
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0220407.00$12.6k$3.5k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-31001.00$0.96$0.75
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.00604.5k$2.4k$2.2k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.04508.8k$3.7k$7.1k
  
  
TRKA.NASDAQTRKA.NASDAQ----0.0010100.00--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0.0010100.00--
  
  
TRMT.NASDAQTRMT.NASDAQ----0.0560.0014.6k--
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.01502.6k-$1.1k$584.16
  
  
TSRI.NASDAQTSR IncUSATechnologySoftware - Application2024-02-290.0230500.00$4k$6.6k
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0170155.00$131.75$798.25
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310020.00-$32.86$94.80
  
  
TUEM.NASDAQTUEM.NASDAQ----0.014024.9k--
  
  
UBP.NYSEUBP.NYSE----0.0010400.00--
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.02302.8k$4.2k$4k
  
  
UNAM.NASDAQUNAM.NASDAQ----0.2560.00113.5k--
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00602.2k-$1.4k$1k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.0010.0017.4k$125.97$29.6k
  
  
UPH.NYSEUPH.NYSE----0.01803k--
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.0270.0017k$4k$10.7k
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0020135.00--
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.0150.001809.00$22.9k$24.5k
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.02201.3k-$14.2k$2.7k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.0120.00114.7k--
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.020.001300.00$13.7k$14.1k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.01504.1k$1k$3k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.006088.00-$128.39$584.32
  
  
VEEE.NASDAQTwin Vee Powercats CoUSAConsumer CyclicalRecreational Vehicles2024-03-310.01401.3k$4.1k$709.80
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.00101.1k$33.60$134.40
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0130797.00-$1.6k$503.70
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.0070.0011.1k$8.2k$12.6k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.0110446.00$24.1k$35.68
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.0080.0013k$7.8k$12k
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.0180.0013.9k-$81.90$2.9k
  
  
VINO.NASDAQGaucho Group Holdings IncUSAReal EstateReal Estate - Diversified2024-03-31003.00$19.49$19.95
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.0440.0027.1k$39.8k$92.1k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.00501.3k$124.80$300.30
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.04101k$15.1k$4.4k
  
  
VIVE.NASDAQVIVE.NASDAQ----0011.00--
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-31006.00$2.85$26.52
  
  
VLON.NASDAQVLON.NASDAQ----0.139018.7k--
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.00901k$4.3k$1.4k
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.0040700.00$581.70$700.00
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-310.0650.0016.5k$7.9k$9k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.003070.00-$31.01$40.46
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.0380.0039.6k$16.5k$26.3k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00902.3k$9.8k$7.9k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.0410.0014.5k$17.2k$34.4k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0340.001840.00$5.2k$14.7k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.0060180.00$32.40$414.00
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0070974.00$1.9k$1.7k
  
  
VYNT.NASDAQVYNT.NASDAQ----0.02701.7k--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.010640.00$700.16$691.20
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.0030200.00$348.20$1.9k
  
  
WHLM.NASDAQWilhelminaUSAIndustrialsSpecialty Business Services2024-03-310.060.0013.1k$15k$17.5k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310.001037.00$78.18$567.21
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310.004022.00$573.17$69.96
  
  
WISA.NASDAQWiSA Technologies IncUSATechnologySemiconductors2024-03-310037.00-$38.92$118.40
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.01303.3k$2.4k$2.3k
  
  
WMC.NYSEWMC.NYSE----0.0720.0024.3k--
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.0170205.00$1.1k$325.95
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.0370.00216.5k$10k$29.5k
  
  
WSTL.PINKWestell Technologies IncUSATechnologyCommunication Equipment2024-03-310.05405.9k$16.5k$8k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.01902.4k-$989.74$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.01902.4k--
  
  
WTRH.NASDAQWTRH.NASDAQ----0.022046k--
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0690.0013.4k$48.8k$13.8k
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.0250390.00$2.1k$1.5k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.0110979.00$509.08$294.68
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.0307k$14.3k$4.2k
  
  
XFOR.NASDAQX4 Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0580.00892.1k$460.75$50.5k
  
  
XL.NYSEXL.NYSE----0.0580.00482.3k--
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.00903.2k$3.1k$2.8k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.010749.00$6.4k$5k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.00804.4k-$6.2k$2.9k
  
  
YELL.NASDAQYELL.NASDAQ----0.0390.00120.2k--
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.01402.1k-$8.1k$1.9k
  
  
ZEST.NASDAQZEST.NASDAQ----0.0170330.00--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.0110.00113.6k$15.5k$15.5k
  
  
ZIVO.NASDAQZivo Bioscience IncUSAHealthcareBiotechnology2024-03-310.0270466.00-$322.47$3.3k
  
  
ZVO.NASDAQZVO.NASDAQ----0.086029.3k--
  
  

Trades

Buys
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BIOL.NASDAQ1.00-0.160-0$0.09-28.1%
OLB.NASDAQ60.00-98.850-6$2.75868.7%
SGBX.NASDAQ710.00-1.1k0-9$2.512,397.5%
SOPA.NASDAQ80.00-60.870-3$1.09953.4%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BIOL.NASDAQ1.00-0.490-1$0.09-28.1%
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EBET.NASDAQ1.00-0.000-0--
EBET.OTCQB1.00-0.180-1$0.08135.3%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
TNON.NASDAQ1.00-0.810-5$0.75867.5%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
MDV.NYSE2.5k-35.2k12-19$14.1219.8%
TNON.NASDAQ3.00-0.620-0$0.75468.7%
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SONN.NASDAQ72.00-98.070-5--
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
THMO.NASDAQ1.00-2.431-7$0.14-88.3%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CZFS.NASDAQ1.6k-128.5k68-89$40.45-40.5%
SCWO.OTCQB24.3k-83.3k3-5--
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
REVB.NASDAQ3.1k-5.4k0-11$1.73924.9%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
GROV.NYSE30.4k-19.7k0-1$1.79883.5%
VAXX.NASDAQ14.7k-28.4k1-4--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
PTPI.NASDAQ190.00-218.590-4$0.4212.2%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BHVN.NYSE13.2k-1.7m6-152$34.07467.8%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACON.NASDAQ13.8k-13.6k1-2$0.29-62.8%
AERC.NASDAQ10.4k-93k2-24--
AREB.NASDAQ11k-8.7k1-2$0.48-8.5%
BWV.NASDAQ19.8k-55.2k2-8--
BZFD.NASDAQ11.3k-21.5k1-4$2.7587.1%
CEAD.NASDAQ2.2k-2.9k1-2$7.01602.8%
COSM.NASDAQ13k-6.2k0-2$1.07282.1%
DRCT.NASDAQ7k-13.9k1-4$4.08251.7%
EDBL.NASDAQ5.4k-7.1k1-2$1.2151.1%
FSRD.NASDAQ27.5k-16.1k0-1--
GMGI.NASDAQ2.1k-9.2k4-6$2.28-35.6%
HHS.NASDAQ1.8k-23.6k9-18$8.722.2%
HILS.NASDAQ7.4k-7.6k1-2--
HYPR.NASDAQ7.6k-13.6k1-3$1.00-11.5%
IMMX.NASDAQ4.4k-10.5k2-3$2.3633.6%
KSCP.NASDAQ2.9k-9.1k3-5$0.25-90.0%
MOBQ.OTCQB23k-31.3k1-2--
QTEK.NASDAQ16k-24.7k1-2--
REVB.NASDAQ108.4k-70.1k0-2$1.73352.9%
SIDU.NASDAQ20.2k-65.8k1-9$2.3284.1%
SSBK.NASDAQ4.4k-101.2k20-25$26.0028.3%
STSS.NASDAQ2.7k-2.9k1-2$0.26-68.5%
TNON.NASDAQ14.3k-33.3k2-3$0.75-60.4%
VIGL.NASDAQ3k-15.9k2-9$4.0379.1%
VLON.NASDAQ18.7k-9.2k0-1--
Sells
Report date: 2020-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BCTF.OTCQB-1.3k-100.0-13.4k9-12--
Adds
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ATXI.NASDAQ1.0050.01.730-9$3.353,826.1%
BNED.NYSE133.5k721.768.9k0-1$6.424,137.6%
PIRS.NASDAQ1.000.35.020-13$8.405,987.0%
TCON.NASDAQ1.000.31.200-3$0.95527.9%
WINT.NASDAQ1.004.82.260-6$3.181,098.2%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
EDBL.NASDAQ1.0011.11.930-12$1.21348.1%
MBRX.NASDAQ1.000.12.400-6$3.49772.5%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALIM.NASDAQ18.9k5,094.371.9k3-4$5.5580.8%
ATOS.NASDAQ57.3k1,591.761.3k1-2$1.0940.8%
AUBN.NASDAQ4.1k378.984k19-22$17.53-5.8%
FFIE.NASDAQ1.000.10.130-0$0.40546.2%
LMFA.NASDAQ1.000.11.070-4$3.59878.2%
VCNX.NASDAQ1.001.14.111-10$6.641,176.2%
Report date: 2024-02-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KAVL.NASDAQ1.000.81.130-4--
REVB.NASDAQ1.001.02.080-25$1.73524.5%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AVTX.NASDAQ1.009.12.160-11$12.5937,707.8%
BKYI.NASDAQ1.000.21.100-4$1.691,184.0%
CYTH.NASDAQ1.000.01.481-2$1.2535.9%
GIPR.NASDAQ700.0087.52.8k4-4$4.097.5%
LUCD.NASDAQ1k49.51.4k1-2$0.79-24.1%
MULN.NASDAQ1.000.14.650-19$2.302,775.0%
SIDU.NASDAQ1.000.53.930-19$2.326,723.5%
TBLT.NASDAQ1.008.32.540-10$4.193,096.0%
TENX.NASDAQ1.0010.04.110-19$3.171,999.3%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AUVI.NASDAQ1.002.70.580-3$0.01-85.0%
PAVM.NASDAQ1.000.01.150-4$0.71254.0%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FTK.NYSE1.000.02.141-5$4.61588.1%
LYRA.NASDAQ7.3k149.026.4k3-5$0.27-90.2%
RENB.NASDAQ6.4k118.718.8k1-5$1.60180.7%
RVPH.NASDAQ5k217.422.7k4-7$1.17-66.9%
VINO.NASDAQ1.004.20.780-4$6.654,162.8%
VSTM.NASDAQ4.1k74.136.9k6-11$2.74-55.0%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ1.0014.39.400-68$1.46412.3%
AVGR.NASDAQ1.000.72.070-14$1.75424.2%
MULN.NASDAQ193.6k30,730.276.6k0-1$2.302,200.0%
RCRT.NASDAQ1.001.50.720-2$1.911,317.8%
SQL.NASDAQ1.003.15.390-35--
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BNTC.NASDAQ2.000.42.540-5$9.295,684.6%
MOBQ.NASDAQ1.000.10.400-1$1.994,615.6%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AREB.NASDAQ1.000.20.990-6$0.48269.2%
IKT.NASDAQ1.000.11.371-4$1.16118.9%
MEDS.NASDAQ1.001.14.790-20$16.936,288.7%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
LIQT.NASDAQ1.000.11.570-4$2.29547.6%
SEAC.NASDAQ1.000.13.830-9$5.201,385.7%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHV.NASDAQ15.3k510,000.0102.6k4-10$4.548.6%
MICT.NASDAQ83.7k6,696.00.000-0--
POAI.NASDAQ1.000.01.560-4$0.97423.2%
XFOR.NASDAQ91.7k20,377.8119.3k1-2$0.55-29.6%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CREX.NASDAQ1.000.11.311-3$4.38666.8%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMST.NASDAQ1.000.31.390-4$2.852,093.1%
KRBP.NASDAQ1.000.21.140-7$2.221,508.7%
RELI.NASDAQ1.000.82.060-6$3.79886.7%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
CETX.NASDAQ1.000.13.570-14$0.23150.0%
EDBL.NASDAQ1.000.62.610-17$1.21533.5%
GBS.NASDAQ466.001,941.70.000-0--
NAOV.NASDAQ3.3k1,900.04.9k0-8$0.72227.3%
SNGX.NASDAQ1.000.01.600-7$2.11440.5%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CNSP.NASDAQ1.000.21.070-5$1.22662.5%
COCP.NASDAQ1.000.02.290-3$2.38976.9%
SFT.NASDAQ26.7k74.010.1k0-1--
SINT.NASDAQ1.000.91.360-15$4.505,892.0%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
PIXY.NASDAQ186.009,300.01.2k0-45$1.681,348.3%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ENVB.NASDAQ1.000.33.780-15$0.51228.8%
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DRMA.NASDAQ-1.00-20.0-0.970-6$2.36917.2%
WHLR.NASDAQ-1.00-2.6-0.470-3$15.3313,277.0%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
APDN.NASDAQ-1.00-0.2-0.730-5$0.44100.0%
ATXI.NASDAQ-1.00-33.3-0.390-9$3.353,826.1%
TCON.NASDAQ-1.00-0.3-0.680-3$0.95527.9%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DGICB.NASDAQ-100.00-33.3-1.4k13-16$10.90-16.5%
MBRX.NASDAQ-1.00-0.1-0.980-6$3.49772.5%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
DRCT.NASDAQ-6.2k-87.4-81.2k7-24$4.08-41.9%
ECOR.NASDAQ-1.4k-38.4-9k5-8$6.3927.3%
EQ.NASDAQ-3.6k-46.8-3.9k0-3$0.6842.0%
GAN.NASDAQ-8.3k-38.4-12.9k1-2$1.43-1.4%
GTIM.NASDAQ-14.9k-74.5-36.6k2-3$2.5116.7%
IPDN.NASDAQ-9.3k-78.8-20.4k2-3--
LFT.NYSE-4.5k-22.0-10.3k2-3$2.4519.5%
LTRN.NASDAQ-2.7k-42.9-11k4-6$4.3824.8%
LUCD.NASDAQ-8.00-0.2-11.081-2$0.79-30.8%
MDRR.NASDAQ-2k-62.8-10.3k4-6$12.01191.6%
NVNO.NASDAQ-2k-35.7-9k3-7$5.2153.2%
NXPL.NASDAQ-10k-64.1-16.1k1-2$1.06-23.7%
POAI.NASDAQ-3k-63.2-9.3k3-4$0.97-62.9%
STRM.NASDAQ-28.9k-60.6-11.7k0-1$0.5298.9%
TAIT.NASDAQ-4.4k-51.8-14.5k3-4$2.71-11.1%
TARA.NASDAQ-4.3k-55.1-10.5k1-5$2.0763.0%
VERY.NASDAQ-2.1k-65.5-23.5k11-11$11.433.9%
WHLM.NASDAQ-3.8k-55.1-17k4-5$5.6551.9%
XELB.NASDAQ-14.7k-67.7-18k1-2$0.61-33.5%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AVTX.NASDAQ-1.00-8.3-0.240-11$12.5937,707.8%
BKYI.NASDAQ-1.00-0.2-0.520-4$1.691,184.0%
CYTH.NASDAQ-299.00-3.9-381.001-2$1.2540.1%
ENG.NASDAQ-1.00-0.1-0.760-2$1.47512.5%
FWBI.NASDAQ-1.00-16.7-0.830-15$2.981,249.0%
LIDR.NASDAQ-1.00-0.1-0.280-4$1.783,329.7%
NVIV.NASDAQ-1.00-50.0-0.851-1--
SRZN.NASDAQ-1.00-0.2-1.840-11$9.853,183.3%
Report date: 2023-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HILS.NASDAQ-1.00-0.3-0.000-0--
MOTS.NASDAQ-1.00-0.9-1.690-6--
VVOS.NASDAQ-1.00-0.6-2.440-49$2.301,177.8%
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EBET.NASDAQ-32.00-97.0-4.640-1--
WORX.NASDAQ-2.00-1.0-1.280-3$1.59783.3%
ZIVO.NASDAQ-1.00-0.2-1.531-3$7.151,200.0%
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
IMAC.NASDAQ-1.00-0.9-0.630-3--
NLTX.NASDAQ-1.000.0-0.981-4--
Report date: 2023-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
INVO.NASDAQ-1.00-0.1-0.930-7--
RCRT.NASDAQ-1.00-1.5-0.340-2$1.911,317.8%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BNTC.NASDAQ-1.00-0.2-0.530-5$9.295,684.6%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ADMP.NASDAQ-1.00-0.2-1.020-4--
AREB.NASDAQ-10.5k-96.0-3.9k0-6$0.48284.0%
BOXL.NASDAQ-40.4k-87.5-25.9k0-3$0.64154.0%
BSFC.NASDAQ-3.1k-95.0-785.200-2$1.942,880.0%
CELZ.NASDAQ-2.2k-90.0-3.4k0-7$3.81851.3%
EFOI.NASDAQ-1.6k-85.8-1k0-2$1.37407.4%
GNLN.NASDAQ-297.00-90.3-226.750-3$0.28-0.9%
IKT.NASDAQ-7k-83.3-4.7k0-4$1.16136.7%
LIXT.NASDAQ-1.7k-90.0-3.6k0-7$2.20366.1%
MEDS.NASDAQ-1.3k-93.4-2k0-20$16.936,645.0%
MRAI.NASDAQ-2.1k-75.0-1.6k0-3$0.7888.9%
SHPW.NASDAQ-4.2k-87.5-2.7k0-5$0.21-21.2%
SHPW.NYSE-4.2k-87.5-2.7k0-5--
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
POAI.NASDAQ-1.000.0-0.590-4$0.97423.2%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CREX.NASDAQ-1.00-0.1-0.801-2$4.38679.4%
CUEN.NASDAQ-1.00-0.3-1.180-6$0.2544.4%
DRMA.NASDAQ-1.00-1.4-0.610-5$2.361,288.2%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
RELI.NASDAQ-1.00-0.8-1.101-8$3.79643.1%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FWBI.NASDAQ-1.00-0.8-1.530-7$2.98592.5%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BXRX.NASDAQ-1.00-25.0-1.160-7--
COSM.NASDAQ-1.00-0.2-1.440-24$1.071,485.2%
MARK.NASDAQ-1.000.0-0.340-1$0.13-4.6%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CNSP.NASDAQ-1.00-0.2-0.310-5$1.22662.5%
VINO.NASDAQ-1.00-0.4-0.620-2$6.654,277.9%
VYNT.NASDAQ-1.00-0.1-0.830-2--
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
KPRX.NASDAQ-1.00-2.0-2.800-10$4.593,677.8%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ-1.00-0.4-1.060-28$1.461,072.7%
NRBO.NASDAQ-1.00-0.3-4.080-64$4.531,737.7%
SLNO.NASDAQ-1.000.0-0.880-3$40.9125,645.8%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
NTRB.NASDAQ-408.00-14.3-1.8k3-8$5.85108.2%
NTRB.OTCQB-408.00-14.3-1.8k3-8--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.