coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

SSgA U.S. Extended Market Index Class I

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.0480.00213.6k--
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.0790.00111.4k$27.6k$39.3k
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.0450.00215.3k$22k$69.4k
  
  
ACON.NASDAQAclarion IncUSAHealthcareHealth Information Services2024-03-310.147013.8k$4.2k$4k
  
  
ACOR.NASDAQACOR.NASDAQ----0.0210262.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.0590.0024.7k$259.2k$61.7k
  
  
ACRX.NASDAQACRX.NASDAQ----0.0040671.00--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.00701.1k$416.90$2.2k
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0070308.00$297.22$322.48
  
  
ADMP.NASDAQADMP.NASDAQ----0.0050549.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.02015.2k$18.9k$53.6k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.0240.00121.4k$36.4k$68.4k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-310.00108.00$64.39$11.68
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.0190.00138.4k$337.2k$264.5k
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.0020215.00$2.7k$288.10
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.0170843.00$2.5k$380.19
  
  
AERC.NASDAQAERC.NASDAQ----0.0350.00110.4k--
  
  
AESE.NASDAQAESE.NASDAQ----0.01204.7k--
  
  
AEY.NASDAQAEY.NASDAQ----0.010150.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.01902.2k$924.00$42.5k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0330.0012.1k$40.3k$45.1k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.01404.1k-$123.00$123.00
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.0104.7k$9.6k$6.4k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310026.00-$26.88$9.18
  
  
AGIL.NASDAQAGIL.NASDAQ----0.0410.00321.2k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.017017k--
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310015.00-$22.59$21.15
  
  
AGRX.OTCQBAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310015.00-$22.59$21.30
  
  
AGTC.NASDAQAGTC.NASDAQ----0.00704.7k--
  
  
AHPI.NASDAQAHPI.NASDAQ----0.0220873.00--
  
  
AHPI.PINKAHPI.PINK----0.0220873.00--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.0390.001745.00$6.7k$16.2k
  
  
AKUS.NASDAQAKUS.NASDAQ----0.0180.0026.8k--
  
  
ALF.NASDAQALF.NASDAQ----0.01101.7k--
  
  
ALF.NYSEALF.NYSE----0.01101.7k--
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01108.3k$3.1k$3.3k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0010371.00$277.51$2k
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.0360.00113.8k--
  
  
ALNA.NASDAQALNA.NASDAQ----0.028034.2k--
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.0308.1k$23k$3.4k
  
  
ALPP.OTCQBALPP.OTCQB----0.0320.00164.9k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00701.4k$459.36$4.1k
  
  
ALSK.NASDAQALSK.NASDAQ----0.0520.00328.1k--
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.02902.8k$7.6k$2.9k
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.0150384.00$547.20$1k
  
  
AMTBB.NASDAQAMTBB.NASDAQ----0.0070.0022.7k--
  
  
AMTI.NASDAQAMTI.NASDAQ----0.01807.3k--
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010200.00$38.40$518.00
  
  
ANGN.NASDAQANGN.NASDAQ----0.00802.3k--
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.04709.3k-$158.39$4k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0060335.00$1.8k$1.3k
  
  
APRN.NASDAQAPRN.NASDAQ----0.00302.3k--
  
  
APRN.NYSEAPRN.NYSE----0.00302.3k--
  
  
APTX.NASDAQAPTX.NASDAQ----0.057038.8k--
  
  
APTX.PINKAPTX.PINK----0.057038.8k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-3100738.00$1.1k$215.50
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.03201.2k$53.3k$2k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.0250.00126.7k$5.3k$8.4k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0280.00115.7k-$6.2k$38.9k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.00402.6k$379.32$104.64
  
  
ARDS.NASDAQARDS.NASDAQ----0.00301.2k--
  
  
AREB.NASDAQAmerican Rebel Holdings IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.0070442.00$343.43$212.16
  
  
AREB.OTCQBAREB.OTCQB----0.065011k--
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.0350.00227.7k$83.10$17.7k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.0220693.00$2k$925.16
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.0150753.00$1.6k$1.2k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.019012.3k$72.9k$162.9k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.0280.0017.6k-$36k$9.8k
  
  
ASPU.NASDAQASPU.NASDAQ----0.02606.5k--
  
  
ASPU.PINKAspen Group IncUSAConsumer DefensiveEducation & Training Services2023-07-310.02606.5k$10.7k$1k
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.003046.00$1k$395.60
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.01503.4k-$12.8k$1.7k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.023023.1k$9.3k$61.6k
  
  
ATHX.NASDAQATHX.NASDAQ----0.01103k--
  
  
ATHX.PINKATHX.PINK----0.01103k--
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.010428.00$10.8k$2.1k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.0020315.00-$319.41$491.40
  
  
ATNX.NASDAQATNX.NASDAQ----0.01801.5k--
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-3100193.00$389.28$645.59
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.0310.0011k$23k$18.9k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.0220.0018.1k$2.7k$8.1k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.01101k$1.1k$10k
  
  
AUID.OTCQBAUID.OTCQB----0.01308.1k--
  
  
AUTO.NASDAQAUTO.NASDAQ----0.05107k--
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.00503.7k$555.00$3.7k
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001038.00$202.27$0.46
  
  
AVCO.NASDAQAVCO.NASDAQ----0.00909.4k--
  
  
AVCT.NASDAQAVCT.NASDAQ----0.00301k--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0080140.00-$333.48$244.30
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.0330.00114.9k$29.4k$20.8k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001011.00-$1k$138.49
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.01501.8k-$348.65$2k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0040886.00-$967.51$1k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.0110315.00--
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.02401.2k$6.1k$961.39
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020129.00$712.98$369.20
  
  
AZRX.NASDAQAZRX.NASDAQ----0.1670.00224.7k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0040900.00--
  
  
BBBY.NASDAQBBBY.NASDAQ----0.003020.3k--
  
  
BBI.NASDAQBBI.NASDAQ----009.00--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.0180.00145.5k$467.9k$45.50
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.00601.5k-$136.50$4.4k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.028011.2k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.028011.2k$22.7k$1k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01409.6k-$662.40$3.5k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0030200.00$2.3k$1.6k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.00501.2k$567.60$3k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.01804.8k$19.7k$864.00
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.002080.00-$85.12$66.00
  
  
BHG.NYSEBHG.NYSE----0.01601.3k--
  
  
BHTG.NASDAQBHTG.NASDAQ----0.0810.00126.5k--
  
  
BIOC.NASDAQBIOC.NASDAQ----001.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-31001.00-$0.06$0.09
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00602.1k-$6.1k$1.4k
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.00301,000.00$310.00$409.00
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310.002045.00$52.16$26.82
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0370.0012k--
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.0290529.00$309.99$894.54
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.0260825.00$1.8k$2.3k
  
  
BLBX.PINKBLBX.PINK----0.02603.3k--
  
  
BLCM.NASDAQBLCM.NASDAQ----0.01901.8k--
  
  
BLCM.PINKBLCM.PINK----0.01901.8k--
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.02903k$3k$2.3k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0080920.00--
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.0090.0012.7k$2.9k$17k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.1390.00218.6k$8.6k$8.1k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0180.00112.2k$14.7k$6.7k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.0060554.00$680.31$5.1k
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.0120812.00$8.7k$6.6k
  
  
BODY.NYSEBODY.NYSE----0.0120812.00--
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.040.0011.8k$23.9k$19.6k
  
  
BOXD.NYSEBOXD.NYSE----0.029021.1k--
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.05905.7k$22.2k$3.6k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.0010175.00-$250.25$299.25
  
  
BRDS.NYSEBRDS.NYSE----0.0160.00162.4k--
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.0320.0014.2k$4.2k$9.4k
  
  
BRMK.NYSEBRMK.NYSE----0.0370.00949.2k--
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0060746.00$7.6k$5k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-3100165.00$33.33$320.10
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.00304.8k-$979.20$1.9k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.02104k--
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.01702.6k$5.2k$3.6k
  
  
BTCS.OTCQBBTCS.OTCQB----0.01902.6k--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.02502.9k-$2.8k$2.2k
  
  
BTCY.OTCQBBTCY.OTCQB----0.034017.6k--
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.00804.2k-$67.20$58.80
  
  
BTTX.PINKBTTX.PINK----0.00804.2k--
  
  
BTX.NASDAQBTX.NASDAQ----0.026015.3k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.026015.3k--
  
  
BXRX.NASDAQBXRX.NASDAQ----003.00--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.01701.5k$47.8k$8.4k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.008011.3k$23.4k$31k
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-03-310.043012.6k$56.6k$88.8k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01203.7k$743.70$21.5k
  
  
CALA.NASDAQCALA.NASDAQ----0.02301.1k--
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.037014k$5.5k$2.1k
  
  
CANO.NYSECANO.NYSE----0.0150697.00--
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.0904.5k$40.8k$6.2k
  
  
CASA.NASDAQCASA.NASDAQ----0.02019.8k--
  
  
CBIO.NASDAQCBIO.NASDAQ----0.0207.4k--
  
  
CDR.NYSECDR.NYSE----0.0380.0065.1k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0480.00143.3k-$77.9k$521.7k
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.02702.2k$3.1k$15.6k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.011024.9k$227.3k$73.2k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.0190250.00$1.6k$952.25
  
  
CELZ.PINKCELZ.PINK----0.01802.5k--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.00702.6k--
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.0080886.00$428.82$199.35
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0250.0011.6k$39.7k$29.6k
  
  
CFMS.NASDAQCFMS.NASDAQ----0.02201.6k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0030297.00--
  
  
CGRN.NASDAQCGRN.NASDAQ----0.0040808.00--
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00501.7k$1.2k$3.2k
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.0090859.00$3.2k$5.4k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.0390.00210.4k$87.2k$38.2k
  
  
CHRA.NYSECHRA.NYSE----0.04501.5k--
  
  
CHRA.PINKCHRA.PINK----0.04501.5k--
  
  
CIDM.NASDAQCIDM.NASDAQ----0.0360.00287.2k--
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.009016.8k$22k$9.6k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0140.00114.3k-$4k$30.1k
  
  
CLDB.NASDAQCLDB.NASDAQ----0.0380.0011.6k--
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.0030547.00$399.31$1.3k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.01303k$5.7k$2.1k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.0140246.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0140246.00$3.3k$568.26
  
  
CLVS.NASDAQCLVS.NASDAQ----0.0230.00233.5k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.00107.1k--
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.0220.0015k$81.6k$13.4k
  
  
CMPX.NASDAQCompass Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0420.01153.4k$60.9k$42.7k
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.01201.5k$354.00$1.3k
  
  
CNNB.NASDAQCNNB.NASDAQ----0.0040100.00--
  
  
CNNB.OTCQXCNNB.OTCQX----0.0040100.00--
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0050600.00-$472.20$732.00
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00302.3k$259.90$4.1k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.06406.4k$14.3k$15.3k
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.0430.0033.2k$87k$80.3k
  
  
COMS.NASDAQCOMS.NASDAQ----0.0060164.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0060164.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.0060164.00-$2.13$16.40
  
  
CORR.NYSECORR.NYSE----0.03706k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.0030521.00$1.2k$557.47
  
  
COSM.OTCQXCOSM.OTCQX----0.0050521.00--
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.04306k$11.6k$8.9k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.02503.6k$4.2k$6.1k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.00701k$4k$2.8k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.017020.7k$187.8k$1m
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.0090900.00$2.4k$3.9k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.030.00134.9k$56.1k$223.2k
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-310045.00$0.27$168.30
  
  
CRTD.NASDAQCRTD.NASDAQ----0.0870.00117.7k--
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0470.00229.4k$15.6k$53.5k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.00401.8k--
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.01605.3k-$82.8k$122.59
  
  
CSU.NYSECSU.NYSE----0.0470.0023k--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.02106.3k$6.4k$10.9k
  
  
CTIB.NASDAQCTIB.NASDAQ----0.00801.5k--
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0310.00248.7k$21.5k$25.7k
  
  
CUEN.NASDAQCuentas IncUSATechnologySoftware - Application2024-03-310.0130365.00-$9.49$91.25
  
  
CUEN.OTCQBCUEN.OTCQB----0.0130365.00--
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.0170.0011.2k$16.7k$12.3k
  
  
CURO.NYSECURO.NYSE----0.02108.6k--
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.0180518.00$2.7k$103.60
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.0230.0016.2k$9.6k$19k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.0402.7k$6.4k$1k
  
  
CYAN.OTCQBCYAN.OTCQB----0.0402.7k--
  
  
CYAN.PINKCYAN.PINK----0.0402.7k--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310010.00-$15.08$16.10
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.020503.00$1.9k$1k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-31001.6k$169.95$6.9k
  
  
CYT.NASDAQCYT.NASDAQ----0.00903.1k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.02607.3k$154.79$9.2k
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.040.0051.6k$95.1k$64.7k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.0320970.00$1.9k$1k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0190.0012.2k$21.6k$68.4k
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-310011.00$8.95$16.68
  
  
DBTX.NASDAQDBTX.NASDAQ----0.01203k--
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.0102.8k$1.4k$22.2k
  
  
DFFN.NASDAQDFFN.NASDAQ----0.0440900.00--
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0010300.00$4.4k$3.2k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.0520.0019.8k$10.3k$7.9k
  
  
DMS.NYSEDMS.NYSE----0.01305.4k--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.0330.00111.6k$13.2k$1k
  
  
DNAY.NASDAQDNAY.NASDAQ----0.0102.9k--
  
  
DOMA.NYSEDoma Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0220.00173.1k-$135.1k$440k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.0490.0047k$1.1k$28.9k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.01203.6k$8.1k$4.2k
  
  
DRMA.NASDAQDermata Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001068.00$460.63$160.48
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0380.00286.3k$23k$113.1k
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.01021.2k$113.8k$195k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.02201.5k$4.1k$10.2k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.02702k$1.4k$5.6k
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.01502.3k$4.1k$1.2k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.0450.00113k$2k$18.7k
  
  
DYNT.NASDAQDynatronics CorporationUSAHealthcareMedical Devices2024-03-310.0170900.00$2.5k$190.80
  
  
EAR.NASDAQEAR.NASDAQ----0.0010285.00--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.0480.0029.5k$68.1k$66.3k
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0120205.00$102.30$205.00
  
  
EBET.NASDAQEBET.NASDAQ----001,000.00--
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.0610.0013.6k$2.4k$23.2k
  
  
EDBL.NASDAQEdible Garden AG IncUSAConsumer DefensiveFarm Products2024-03-3100182.00-$16.56$220.22
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.0180582.00$782.79$2.5k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.02802.4k$12.7k$4.5k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0060282.00$192.32$386.34
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00404.2k$739.20$352.80
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.0250.00158.4k$76.6k$660.9k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.034015.1k--
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01606.3k$12.2k$15.6k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.00602.6k$3.6k$7.4k
  
  
ELOX.NASDAQELOX.NASDAQ----0.0080265.00--
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.2450.0018.4k$33.8k$33k
  
  
ELVT.NYSEELVT.NYSE----0.01504.6k--
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00902.7k$9.6k$17.9k
  
  
ELYS.NASDAQELYS.NASDAQ----0.01706.5k--
  
  
ELYS.PINKElys Game Technology CorpUSAConsumer CyclicalGambling2023-09-300.01706.5k$1.2k$747.50
  
  
EMBK.NASDAQEMBK.NASDAQ----0.0180.0014.3k--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.0260.001700.00--
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.023018.9k$142.6k$24k
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.0190993.00-$548.14$1.4k
  
  
ENJY.NASDAQENJY.NASDAQ----0.011013.4k--
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-310018.00$8.12$8.28
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0040326.00$272.54$166.26
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.0560.00228.8k$38.6k$30.5k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.02207.7k$4.6k$5.2k
  
  
ESBK.NASDAQESBK.NASDAQ----0.0080288.00--
  
  
ETTX.NASDAQETTX.NASDAQ----0.0140.0016.7k--
  
  
EVA.NYSEEnviva Partners LPUSABasic MaterialsLumber & Wood Production2023-09-300.0170.00112.4k$47.7k$5.1k
  
  
EVFM.NASDAQEVFM.NASDAQ----0.00101.2k--
  
  
EVLO.NASDAQEVLO.NASDAQ----0.0040710.00--
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0080650.00$250.25$351.00
  
  
EVOL.NASDAQEVOL.NASDAQ----0.03404.1k--
  
  
EVOL.OTCMKTSEVOL.OTCMKTS----0.03404.1k--
  
  
EVOL.PINKEVOL.PINK----0.03404.1k--
  
  
EXPR.NYSEEXPR.NYSE----0.0460.0011.7k--
  
  
EYEG.NASDAQEYEG.NASDAQ----0.01602k--
  
  
EYES.NASDAQEYES.NASDAQ----0.00702.5k--
  
  
EZFL.NASDAQEzFill Holdings IncUSATechnologySoftware - Application2024-03-310.0070350.00-$134.40$822.50
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0101.7k-$29.7k$8k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0010100.00-$1.7k$461.00
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0060210.00$8.3k$1k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.01402.7k-$541.33$4.9k
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.01104.1k$2.5k$2.3k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.0180.00111.5k$635.25$3k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.00501.2k$842.40$1.3k
  
  
FFBW.NASDAQFFBW.NASDAQ----0.0620.0023.4k--
  
  
FFBW.OTCQXFfbw IncUSAFinancial ServicesBanks - Regional2024-03-310.0620.0023.4k$50.5k$43.8k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-31002.6k$1.3k$1k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.0102.8k$6.5k$2.6k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0120.0011.5k$18.6k$15.6k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.032018.5k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.02703.2k$10.3k$11.2k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.0260.00121k$52.2k$75.8k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.01702.8k$910.00$8.7k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.0070106.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.0070106.00$1.2k$134.62
  
  
FNHC.NASDAQFNHC.NASDAQ----0.04307.4k--
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0650.0032.8k$98.4k$69.5k
  
  
FNWD.PINKFNWD.PINK----0.0650.0032.8k--
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.0240.0017.5k$6.3k$20.4k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.02902.9k$514.80$10.8k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.03106.7k$9k$7.9k
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.0270.00118.8k$80k$112.80
  
  
FREQ.NASDAQFREQ.NASDAQ----1.917014k--
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.0270.00347.6k$67.4k$68k
  
  
FRTA.NASDAQFRTA.NASDAQ----0.0160.00710.9k--
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0020100.00$9.8k$900.00
  
  
FSR.NYSEFSR.NYSE----0.0050.00579.6k--
  
  
FSRD.NASDAQFSRD.NASDAQ----0.0360.00127.5k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.02507.6k$10.9k$7.9k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.00901.5k$3.7k$2.6k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0190.0015.6k$19.3k$26k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0430.0012.4k$35.5k$23.3k
  
  
FUV.NASDAQFUV.NASDAQ----0.0030380.00--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-31005.00$26.83$14.90
  
  
FXLV.NYSEFXLV.NYSE----0.00908.7k--
  
  
GAN.NASDAQGan LtdUSA2024-03-310.0480.00121.6k-$4.2k$30.8k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00901.6k$766.40$1.9k
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.04901.1k$18.4k$11.2k
  
  
GBS.NASDAQGBS.NASDAQ----1.0709.8k--
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.0110.0028k$19.8k$52k
  
  
GFED.NASDAQGFED.NASDAQ----0.0530.0022.3k--
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.0040.0012.7k$52.7k$39k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0420542.00$1.4k$5.3k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.0150800.00$5k$3.2k
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0040100.00$626.50$400.00
  
  
GLS.NYSEGLS.NYSE----0.01309.7k--
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0090.0011.1k$572.00$18.3k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.00702k$2k$994.98
  
  
GMBL.NASDAQGMBL.NASDAQ----0053.00--
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.00202.1k$569.43$4.8k
  
  
GMGI.OTCQXGMGI.OTCQX----0.00602.1k--
  
  
GMGI.PINKGMGI.PINK----0.00602.1k--
  
  
GMTX.NASDAQGMTX.NASDAQ----0.010.00117.1k--
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310.001032.00$817.18$8.80
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.019015.8k$55.8k$30k
  
  
GNUS.NASDAQGNUS.NASDAQ----0.0360.002114.4k--
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.014018.5k$717.2k$189.2k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0140.002224k$814.4k$474.8k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.027010.1k$212.10$28.2k
  
  
GRAY.NASDAQGRAY.NASDAQ----0.0130705.00--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0060619.00-$3.4k$1.9k
  
  
GRIL.NASDAQGRIL.NASDAQ----0.0610.00128.1k--
  
  
GRNA.NASDAQGRNA.NASDAQ----0.017025.7k--
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-31006.00$8.19$2.39
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.01606k$2.9k$10.8k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.019010.2k-$25.4k$1.3k
  
  
GRVI.NASDAQGRVI.NASDAQ----0.0050900.00--
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.01101.1k-$135.92$1.3k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.01308.1k$19.9k$23.3k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.1820.00220k$57.2k$50.2k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.0220715.00$1.1k$2.8k
  
  
HARP.NASDAQHARP.NASDAQ----0.00609.3k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.0330765.00--
  
  
HCTI.NASDAQHealthcare Triangle IncUSAHealthcareHealth Information Services2024-03-310.0030150.00-$13.65$70.50
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.00803k$1k$1.8k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03101.6k$2.2k$1.6k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.0450.0011.4k$23.4k$15.6k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.02024.3k--
  
  
HILS.NASDAQHILS.NASDAQ----0.01207.4k--
  
  
HJLI.NASDAQHJLI.NASDAQ----0.0590.0015.6k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----0048.00--
  
  
HLGN.NYSEHLGN.NYSE----0.0280.00157.5k--
  
  
HLGN.OTCQXHeliogen IncUSAUtilitiesUtilities - Renewable2024-03-310.0280.00157.5k-$211.1k$146.6k
  
  
HLGN.PINKHLGN.PINK----0.0280.00157.5k--
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.030.0012.2k$26.3k$16.4k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.0150840.00$14.6k$2.4k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02201k$1.7k$943.08
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.0160.0022.2k$10k$26.4k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-31001.00$0.67$0.93
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300.002078.00$244.22$16.38
  
  
HTBX.NASDAQHTBX.NASDAQ----0.0460.00111.7k--
  
  
HTBX.NYSE MKTHTBX.NYSE MKT----0.0460.00111.7k--
  
  
HTGM.NASDAQHTGM.NASDAQ----0.0060126.00--
  
  
HVBC.NASDAQHVBC.NASDAQ----0.0050100.00--
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.02204.7k-$1.2k$12.2k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.01107.6k$7.9k$7.6k
  
  
HYRE.NASDAQHYRE.NASDAQ----0.02507.5k--
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.0030100.00$2.1k$2.2k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.02704.1k$47.5k$5k
  
  
ICON.NASDAQICON.NASDAQ----0.0390.0015.6k--
  
  
IDRA.NASDAQIDRA.NASDAQ----0.001017.7k--
  
  
IEC.NASDAQIEC.NASDAQ----0.0360.0023.8k--
  
  
IFMK.NASDAQIFMK.NASDAQ----0.00505.1k--
  
  
IFMK.PINKIFMK.PINK----0.00505.1k--
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01801.4k$1.2k$1.6k
  
  
IMAC.NASDAQIMAC.NASDAQ----0.010116.00--
  
  
IMBI.NASDAQIMBI.NASDAQ----0.00601.6k--
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.0170.0014.4k$4.6k$10.3k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.01201.5k$7.1k$18k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.02806.6k--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.0040.0014.5k--
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.00401.7k$674.90$1.3k
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.07506.4k$7k$14.1k
  
  
INFI.NASDAQINFI.NASDAQ----0.059053.3k--
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00702.8k-$1.4k$2.5k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0280.00288.1k$321.4k$787.6k
  
  
INPX.NASDAQINPX.NASDAQ----0.00101k--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.025029.4k-$262k$322.9k
  
  
INTG.NASDAQINTG.NASDAQ----0.0120256.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.016011.3k--
  
  
INVO.NASDAQINVO.NASDAQ----0.0220843.00--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.1030.00111.8k--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.00501.5k$891.00$2.7k
  
  
IPWR.NASDAQIPWR.NASDAQ----0.0290.0012.2k--
  
  
IRNT.NYSEIRNT.NYSE----0.013014.3k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.0510.0011.7k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.0350622.00--
  
  
ISNS.NASDAQISNS.NASDAQ----0.03101.6k--
  
  
ISO.NASDAQISO.NASDAQ----0.00903.5k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.01101,000.00--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.0140500.00-$16.8k$1.7k
  
  
ISUN.NASDAQISUN.NASDAQ----0.00502.3k--
  
  
IVC.NYSEIVC.NYSE----0.059022.1k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.03405.5k$22k$12.2k
  
  
JAGX.NASDAQJAGX.NASDAQ----00215.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.0020218.00$209.28$457.80
  
  
JCTCF.NASDAQJCTCF.NASDAQ----0.0140500.00--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.01204.8k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00505.2k$39.8k$109.9k
  
  
JUPW.NASDAQJUPW.NASDAQ----0.0180.0018.2k--
  
  
JVA.NASDAQJVA.NASDAQ----0.01801k--
  
  
KALA.NASDAQKALA.NASDAQ----0.0150428.00--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.00502.8k--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.098014.4k--
  
  
KERN.NASDAQKERN.NASDAQ----0.01101.1k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0260.0026.7k$4.9k$53.8k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.0550.0017.2k-$3k$11.5k
  
  
KNTE.NASDAQKNTE.NASDAQ----0.0120.0015.5k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.0170.00113.8k$6.1k$21.3k
  
  
KPLT.NASDAQKPLT.NASDAQ----0.0240960.00--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310049.00$48.85$224.91
  
  
KRBP.NASDAQKiromic Biopharma IncUSAHealthcareBiotechnology2024-03-310.0470557.00-$2.6k$1.2k
  
  
KRBP.PINKKRBP.PINK----0.0470557.00--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.00202.9k$226.28$722.35
  
  
KSPN.NASDAQKSPN.NASDAQ----0.0050251.00--
  
  
KSPN.OTCQBKSPN.OTCQB----0.0050251.00--
  
  
KSPN.PINKKaspien Holdings IncUSATechnologySoftware - Application2023-11-300.0050251.00-$55.72$2.26
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-3100139.00$14.87$41.70
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.0102.1k$40k$10.6k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.0280870.00$3.2k$19.9k
  
  
LCI.NYSELCI.NYSE----0.04705.1k--
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.01402k$858.00$5.4k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.0220550.00-$2.7k$1.1k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.0390.00220.4k$94.8k$50k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.010212.00$1.4k$131.23
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.00201.2k$750.00$2k
  
  
LHDX.NASDAQLHDX.NASDAQ----0.0104.1k--
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.02101.5k$4.5k$2.6k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.0040400.00$490.00$1.5k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0150888.00$2.2k$2k
  
  
LIXT.NASDAQLixte Biotechnology Holdings IncUSAHealthcareBiotechnology2024-03-310.0080190.00$264.10$418.00
  
  
LJPC.NASDAQLJPC.NASDAQ----0.0610.00215.3k--
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.17904.4k$62.3k$16k
  
  
LMPX.NASDAQLMPX.NASDAQ----0.0340.0013.7k--
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.0260.0013k$11.3k$16k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.012012.6k-$14k$35k
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.01705.7k$38.1k$32.9k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.0140.0016.4k$1.9k$13.1k
  
  
LOTZ.NASDAQLOTZ.NASDAQ----0.0320.00137.9k--
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.013012k$53.7k$87.4k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.008019.5k$24.1k$39k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.0220.00137.9k--
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.0590.0016.3k$20.9k$27.5k
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.040.00130.4k$436.2k$14.4k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.029014.9k$118.7k$13.1k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.00402.2k$499.40$1.7k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.03402.7k$5.9k$6.1k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0210.00212.2k$14.7k$3.3k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.00904k-$3.4k$507.38
  
  
MARK.OTCQXMARK.OTCQX----0.0104k--
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.0050100.00$2.6k$4.3k
  
  
MBII.NASDAQMBII.NASDAQ----0.0060.00110.8k--
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.00701.9k-$343.08$941.56
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.034011.7k$102.4k$40.8k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.0010534.00$483.80$1.7k
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.1430.0013.1k$25.1k$38.2k
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.0330.0012.5k$50.2k$35.3k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0060100.00--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.007094.00$36.28$1.5k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.035046.9k$359.9k$131.5k
  
  
MGTA.NASDAQMGTA.NASDAQ----0.02011.8k--
  
  
MILE.NASDAQMILE.NASDAQ----0.0280.00136.1k--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.0370513.00$8.6k$2.1k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.0140380.00$15.58$1.2k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.00702k--
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.0430.00312.5k$229.7k$83.8k
  
  
MKGI.NASDAQMKGI.NASDAQ----0.00605.5k--
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.0130.00140.2k$920.5k$2.8m
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.015098.9k$277.1k$293.7k
  
  
MMMB.NASDAQMMMB.NASDAQ----0.020.0017.3k--
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00701.3k$556.40$936.00
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0030436.00$83.71$214.51
  
  
MOBQ.NASDAQMobiquity Technologies IncUSACommunication ServicesAdvertising Agencies2024-03-310.04201.5k$584.45$3k
  
  
MOBQ.OTCQBMOBQ.OTCQB----0.094023k--
  
  
MOTS.NASDAQMOTS.NASDAQ----0.0020113.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.0020113.00$60.12$5.88
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.00101.2k$42.00$382.80
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.0060700.00-$919.80$546.00
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.01703.1k$2k$7.2k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02302k$2.6k$10k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.001020.00$15.36$44.24
  
  
MSVB.NASDAQMSVB.NASDAQ----0.0040100.00--
  
  
MTCR.NASDAQMTCR.NASDAQ----0.024010.6k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.01901.2k$1k$1.4k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.0170.0011.9k$14.2k$4.4k
  
  
MUX.NYSEMcEwen Mining Inc.USABasic MaterialsOther Precious Metals & Mining2024-03-310.0330.003157.7k$1.4m$1.5m
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.019012.3k$68.5k$22.4k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.12603.5k$5k$2.5k
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.001021.00$129.82$7.94
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.003029.2k$121.5k$130k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0070724.00$156.38$65.88
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0330.0013.5k$2.7k$7.2k
  
  
NETE.NASDAQNETE.NASDAQ----0.0860.0015.5k--
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0080112.00$286.72$265.44
  
  
NH.NASDAQNH.NASDAQ----0.0090672.00--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.0430.0015k$17k$35.4k
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.0730.0015.2k$57.9k$34.2k
  
  
NLTX.NASDAQNLTX.NASDAQ----0.0320.0013k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.02607.4k-$2.1k$307.05
  
  
NMRD.OTCQBNMRD.OTCQB----0.02607.4k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.01303.7k$510.60$2.9k
  
  
NMTR.NASDAQNMTR.NASDAQ----0.02603.7k--
  
  
NOVN.NASDAQNOVN.NASDAQ----0.02105.7k--
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.010.0012.6k$1.2k$18.8k
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001044.00$87.12$199.32
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00909.3k-$13k$23.1k
  
  
NSEC.NASDAQNSEC.NASDAQ----0.0080200.00--
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.0180500.00$6.2k$6.6k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.02202.4k$1.4k$14.3k
  
  
NTRB.OTCQBNTRB.OTCQB----0.03102.4k--
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.0150300.00$2.7k$1.1k
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310.001087.00$4.26$349.74
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.005058.00$26.45$81.78
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.0090.0011.4k$1k$8.6k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0160380.00$77.90$604.20
  
  
NVIV.NASDAQNVIV.NASDAQ----001.00--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.0420.0015.6k$14.7k$29.1k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.0020350.00$402.15$266.00
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.00205.3k$5.1k$3.3k
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.0830.00115.6k$39.5k$16.5k
  
  
NXTD.NASDAQNXTD.NASDAQ----0.04404.2k--
  
  
NXTP.NASDAQNXTP.NASDAQ----0.00505.5k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.0190437.00$38k$4.3k
  
  
OBCI.NASDAQOBCI.NASDAQ----0.0390.0023.7k--
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310074.00$13.54$12.95
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0070.001400.00$11.9k$19.6k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.015025.3k$32.1k$76.9k
  
  
ODT.NASDAQODT.NASDAQ----0.02308.9k--
  
  
OFED.NASDAQOFED.NASDAQ----0.0090500.00--
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.0030600.00$4.1k$1.6k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.01202.3k-$9.7k$10.3k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.02302.4k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.02302.4k-$7.8k$720.00
  
  
ONCR.NASDAQONCR.NASDAQ----0.02205.8k--
  
  
ONCR.PINKONCR.PINK----0.02205.8k--
  
  
ONCS.NASDAQONCS.NASDAQ----0.001060.00--
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03017.8k$138.1k$127.5k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.01207.7k$5.4k$4.6k
  
  
ONTX.NASDAQONTX.NASDAQ----0.02205.4k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.02102.9k$744.22$2.2k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.0080.00131k$99.9k$129.2k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.01501.9k-$16.7k$5.1k
  
  
OPHC.NASDAQOptimumBank Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.01401.3k$11.2k$5.6k
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.0340.0021.7k$35.7k$25k
  
  
OPTT.NASDAQOPTT.NASDAQ----0.025013.8k--
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.023013.8k$5.8k$4.9k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.061021k-$12.7k$14.2k
  
  
OSAT.NASDAQOSAT.NASDAQ----0.1680.00215.6k--
  
  
OSMT.NASDAQOSMT.NASDAQ----0.00907.4k--
  
  
OTEL.NASDAQOTEL.NASDAQ----0.0410.0011.4k--
  
  
OTIC.NASDAQOTIC.NASDAQ----0.0640.00136.7k--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.0010550.00$163.90$112.75
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.0190.00273.9k$273.3k$708.8k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.02402.1k-$4.8k$8.3k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.0301.8k$1.3k$4k
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310017.00$182.72$76.33
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.01401.3k$2.7k$5.3k
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.0302.8k-$6.2k$2k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0250600.00$10.5k$8.6k
  
  
PBLA.NASDAQPanbela Therapeutics IncUSAHealthcareBiotechnology2024-03-31004.00-$2.62$1.47
  
  
PBLA.OTCQBPBLA.OTCQB----004.00--
  
  
PBLA.PINKPBLA.PINK----004.00--
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.019010.7k$3.8k$18.5k
  
  
PCYG.NASDAQPCYG.NASDAQ----0.0540.0029.8k--
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0790.0022.7k$23.7k$47.1k
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.0350.00110k$10.1k$31.2k
  
  
PEAR.NASDAQPEAR.NASDAQ----0.01014.8k--
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-3100448.00$893.31$546.56
  
  
PEI.NYSEPEI.NYSE----0.0750.0014k--
  
  
PETV.NASDAQPETV.NASDAQ----0.01402.3k--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.01402.3k$89.70$1k
  
  
PFIN.NASDAQPFIN.NASDAQ----0.1880.0026k--
  
  
PFSW.NASDAQPFSW.NASDAQ----0.0130.0013k--
  
  
PHAS.NASDAQPHAS.NASDAQ----0.01205.9k--
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.0050225.00$378.68$1.1k
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.008032.3k$57.1k$175.3k
  
  
PIK.NASDAQKidpik CorpUSAConsumer CyclicalInternet Retail2024-04-300.0090900.00-$183.60$2.5k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03031.3k$520.7k$262.9k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-29008.00-$69.88$13.44
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0170.0018.1k$5.3k$98.2k
  
  
PLXP.NASDAQPLXP.NASDAQ----0.03309.6k--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.03201.8k$2k$4.5k
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.0150.0011.7k-$6.9k$45k
  
  
PMTS.OTCQXPMTS.OTCQX----0.0150.0011.7k--
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.02701k$12k$1.8k
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.0310.002600.00$53k$63k
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1160.0014.7k$4.6k$4.5k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.05209.2k$6.9k$4.1k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.0320.0013.2k$5.2k$14k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.0130.00117.6k$236.2k$709.6k
  
  
PRDS.NASDAQPRDS.NASDAQ----0.0190.00112k--
  
  
PROG.NASDAQPROG.NASDAQ----0.0290.00254.4k--
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0460677.00$5.8k$3.4k
  
  
PRTK.NASDAQPRTK.NASDAQ----0.030.00217.1k--
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0120663.00-$562.22$1k
  
  
PTE.NASDAQPTE.NASDAQ----0.0050392.00--
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.02801.2k$1k$1k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0030190.00$338.77$78.85
  
  
PTRAQ.NASDAQPTRAQ.NASDAQ----0.0330.00574.8k--
  
  
PTRS.NASDAQPTRS.NASDAQ----0.0180.0013.1k--
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.002067.00$348.87$141.37
  
  
QADB.NASDAQQADB.NASDAQ----0.0010.001300.00--
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.06604.1k-$1.3k$1.1k
  
  
QNGY.NYSEQNGY.NYSE----0.005015.4k--
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-3100100.00$89.50$387.00
  
  
QTEK.NASDAQQTEK.NASDAQ----0.058016k--
  
  
QTNT.NASDAQQTNT.NASDAQ----0.026036.5k--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.0108.8k$7k$5.3k
  
  
QUMU.NASDAQQUMU.NASDAQ----0.02203.9k--
  
  
RAD.NYSERAD.NYSE----0.038021.5k--
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.030.0015.4k$4.8k$17.3k
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.01102.8k$1.5k$10.4k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.0101.3k$1.1k$2.5k
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0150362.00--
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.014010.7k$7.1k$12.3k
  
  
RCRT.NASDAQRecruiter.Com Group IncUSAIndustrialsStaffing & Employment Services2024-03-310.003067.00$19.56$128.24
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-3100100.00$79.30$1.4k
  
  
REED.NASDAQREED.NASDAQ----0.01012.5k--
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.02508.3k$763.97$16.1k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0020133.00$111.32$504.07
  
  
RELV.PINKReliv International IncUSAConsumer DefensivePackaged Foods2024-03-310.0230399.00$3.5k$1.4k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.0080.00111.7k$12.9k$18.8k
  
  
REVB.NASDAQRevelation Biosciences IncUSAHealthcareBiotechnology2024-03-310.00603.1k$17.9k$5.3k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.0250577.00-$8.8k$13.2k
  
  
RIBT.NASDAQRIBT.NASDAQ----0.0070486.00--
  
  
RIVE.NASDAQRIVE.NASDAQ----0.0290.0012.7k--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.0670908.00$6.9k$2.7k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.0510.0025.7k$68.1k$66.4k
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.1010.0016.3k$10.7k$13.1k
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.0030206.00--
  
  
RMO.NYSERMO.NYSE----0.0230.00143.2k--
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.00902.5k$1.7k$4.4k
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-31001k$255.44$782.80
  
  
RNDB.NASDAQRNDB.NASDAQ----0.0380.0022k--
  
  
RNWK.NASDAQRNWK.NASDAQ----0.022010.3k--
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.0030800.00-$100.00$908.00
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-31004.00$1.14$0.82
  
  
RVLP.NASDAQRVLP.NASDAQ----0.00707.4k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.0250.0017.3k-$328.50$8.5k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.012010.9k$62.2k$31.2k
  
  
SALM.NASDAQSALM.NASDAQ----0.02105.7k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.02105.7k$36.9k$1.4k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.02209.3k$12.2k$2.6k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.0490659.00$3.5k$1.6k
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0830.0045.8k$106k$81.9k
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.09507.2k$18.2k$7.7k
  
  
SCPS.NASDAQSCPS.NASDAQ----0.094019.9k--
  
  
SCTL.NASDAQSCTL.NASDAQ----0.011012.4k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.0190.00524.3k$2.3k$27.9k
  
  
SCWO.OTCQBSCWO.OTCQB----0.0190.00524.3k--
  
  
SDC.NASDAQSDC.NASDAQ----0.0240.00132.3k--
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.00403k$15.3k$11.8k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.070.00136.3k$22.7k$188.9k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0050952.00-$2.4k$528.36
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.0670.0017.5k$31.8k$37.5k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.00602k$4k$10.7k
  
  
SESN.NASDAQSESN.NASDAQ----0.0430.00287.7k--
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.0550.0048.1k$150.1k$103.9k
  
  
SFT.NASDAQSFT.NASDAQ----0.03706.2k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.053014.2k-$66.8k$35.6k
  
  
SGLB.NASDAQSGLB.NASDAQ----0.1250.00113.1k--
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.01403.4k$5.5k$7.6k
  
  
SGTX.NASDAQSGTX.NASDAQ----0.0103.1k--
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.0090600.00$2.40$126.00
  
  
SHPW.NYSESHPW.NYSE----0.00904.8k--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.0050202.00$849.21$468.64
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.0340.00113.4k$23.7k$22.3k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.01401.6k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.01401.6k-$113.16$41.00
  
  
SIENQ.PINKSientra IncUSAHealthcareMedical Devices2023-09-300.01401.6k-$113.16$41.00
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-3100112.00$64.40$504.00
  
  
SIOX.NASDAQSIOX.NASDAQ----0.03022.3k--
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0260.003110k$1m$760.1k
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0140.00212.2k$1.9k$11.2k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.00309.5k$52.1k$55.7k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0110450.00--
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.0010100.00$340.00$396.00
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0040140.00$1.9k$838.60
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0390.0015.5k$21.7k$228.5k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-31005.00$4.35$11.38
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.01609.4k$1.5k$11.4k
  
  
SMIT.NASDAQSMIT.NASDAQ----0.03901.5k--
  
  
SMIT.PINKSMIT.PINK----0.03901.5k--
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.0170.00114.7k$63k$34.9k
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0130.0011.1k$5.4k$29.5k
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.0070213.00$116.72$387.66
  
  
SNCE.NASDAQSNCE.NASDAQ----0.01901.1k--
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0220.0013k$1.8k$88.6k
  
  
SNES.NASDAQSenesTech IncUSABasic MaterialsSpecialty Chemicals2024-03-310.0020103.00$92.29$50.99
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.01902.9k$218.42$6.3k
  
  
SNOA.NASDAQSNOA.NASDAQ----0032.00--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.00802.5k$51.8k$10.2k
  
  
SNSE.NASDAQSNSE.NASDAQ----0.01203.1k--
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.03306.4k$15.4k$7.5k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.0170.00136.5k-$65.8k$144.9k
  
  
SONM.NASDAQSONM.NASDAQ----0.01607.2k--
  
  
SONN.NASDAQSONN.NASDAQ----0.002072.00--
  
  
SONX.NYSESONX.NYSE----0.00603.4k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.00301.2k$190.80$1.3k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.0150.0012.4k$2.4k$9.8k
  
  
SOTK.OTCQXSOTK.OTCQX----0.0150.0012.4k--
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.030.00766.9k$35k$280.3k
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.0260.00143k$150.8k$448k
  
  
SPRB.NASDAQSPRB.NASDAQ----0.00702.8k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.1710.00121.2k$105k$13.4k
  
  
SQL.NASDAQSQL.NASDAQ----0.009033.00--
  
  
SQZ.NYSESQZ.NYSE----0.01404k--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.0830.00222.8k$16.2k$6.8k
  
  
SREV.NASDAQSREV.NASDAQ----0.0360.00236.4k--
  
  
SRGA.NASDAQSRGA.NASDAQ----0.0020192.00--
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.0190606.00$7.1k$5.9k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.0170.001900.00$1.2k$14.6k
  
  
STAB.NASDAQSTAB.NASDAQ----0.0010633.00--
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310.01401.1k-$1.1k$2.6k
  
  
STRC.NASDAQSTRC.NASDAQ----0.0160.00125.4k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.0770.00147.7k$13.3k$24.7k
  
  
STRN.NASDAQSTRN.NASDAQ----0.0101.9k--
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.0040593.00$2.3k$2.3k
  
  
STRY.NYSESTRY.NYSE----0.0330.00454.7k--
  
  
STSS.NASDAQSharps Technology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.01402.7k$939.78$702.79
  
  
SUNL.NYSESUNL.NYSE----0.018015.3k--
  
  
SUNW.NASDAQSUNW.NASDAQ----0.01307.4k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.0230.0013.2k$9.2k$9.5k
  
  
SURG.OTCQBSURG.OTCQB----0.0230.0013.2k--
  
  
SVBI.NASDAQSVBI.NASDAQ----0.001085.00--
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.01802.1k$2.3k$3k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.01202.6k$2.5k$4.8k
  
  
TAIT.NASDAQTaitron Components IncorporatedUSATechnologyElectronics & Computer Distribution2024-03-310.1410.0018.5k$23.7k$23k
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0380.0017.8k$22.1k$16.1k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0020812.00$31.1k$3.4k
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.050.0012.1k$37.4k$29.1k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0440.0011.4k$22.6k$20k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01306.8k-$4.4k$6.4k
  
  
TCRR.NASDAQTCRR.NASDAQ----0.0370.00114.6k--
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0470111.7k$44k$72.5k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0260.00112.2k$15.8k$69.6k
  
  
TELA.NASDAQTela Bio IncUSAHealthcareMedical Devices2024-03-310.0410.0037.9k$4.6k$34.6k
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0030819.00$5.1k$2.5k
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0070216.00$369.79$378.00
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-31002.00-$0.90$0.28
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-31002.00-$0.90$0.28
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.030.0011.9k$62.1k$19.4k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.0440.0011.9k$11.5k$16k
  
  
TIVC.NASDAQTivic Health Systems IncUSAHealthcareMedical Devices2024-03-310013.00$4.52$4.78
  
  
TLGT.NASDAQTLGT.NASDAQ----0.00303k--
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0220407.00$12.6k$3.5k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-31001.00$0.96$0.75
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-3100348.00$626.40$278.40
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.00604.5k$2.4k$2.2k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.04508.8k$3.7k$7.1k
  
  
TRKA.NASDAQTRKA.NASDAQ----0.0010100.00--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0.0010100.00--
  
  
TRKAQ.PINKTRKAQ.PINK----0.0010100.00--
  
  
TRMT.NASDAQTRMT.NASDAQ----0.0560.0014.6k--
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.01502.6k-$1.1k$584.16
  
  
TSRI.NASDAQTSR IncUSATechnologySoftware - Application2024-02-290.0230500.00$4k$6.6k
  
  
TTCF.NASDAQTTCF.NASDAQ----0.020.00116.3k--
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01703.1k$2.6k$15.9k
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310020.00-$32.86$94.80
  
  
TUEM.NASDAQTUEM.NASDAQ----0.0140829.00--
  
  
TYME.NASDAQTYME.NASDAQ----0.009015.4k--
  
  
UBP.NYSEUBP.NYSE----0.0010400.00--
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.011015.3k$25.8k$20k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.02302.8k$4.2k$4k
  
  
UNAM.NASDAQUNAM.NASDAQ----0.2560.00113.5k--
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00602.2k-$1.4k$1k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.0010.0017.4k$125.97$29.6k
  
  
UPH.NYSEUPH.NYSE----0.01603k--
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.01901.6k$2.5k$9.2k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.0260.0017k$4k$10.7k
  
  
UTRS.NASDAQUTRS.NASDAQ----0.00202.7k--
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.0150.001809.00$22.9k$24.5k
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.02201.3k-$14.2k$2.7k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.0120.00114.7k--
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.020.001300.00$13.7k$14.1k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.01504.1k$1k$3k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.00601.2k-$1.7k$8.1k
  
  
VEEE.NASDAQTwin Vee Powercats CoUSAConsumer CyclicalRecreational Vehicles2024-03-310.01401.3k$4.1k$709.80
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.00101.1k$33.60$134.40
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0130797.00-$1.6k$503.70
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.0220.0013.2k$23.7k$36.6k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.028020.3k$288k$123.9k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.0110446.00$24.1k$35.68
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.0110.0013k$7.8k$12k
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.01803.9k-$81.90$2.9k
  
  
VINO.NASDAQGaucho Group Holdings IncUSAReal EstateReal Estate - Diversified2024-03-310025.00$162.43$166.25
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.0440.0017.1k$39.8k$92.1k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.00501.3k$124.80$300.30
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.04101k$15.1k$4.4k
  
  
VIVE.NASDAQVIVE.NASDAQ----0011.00--
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-3100280.00$133.00$1.2k
  
  
VLON.NASDAQVLON.NASDAQ----4.179018.7k--
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.00901k$4.3k$1.4k
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.0040700.00$581.70$700.00
  
  
VRAY.NASDAQVRAY.NASDAQ----0.0280.00752.1k--
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0370.00153.3k$1.8m$494k
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-310.06506.5k$7.9k$9k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0030700.00-$310.10$404.60
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.0380.0039.6k$16.5k$26.3k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0090.0012.3k$9.8k$7.9k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.0410.0014.5k$17.2k$34.4k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0350840.00$5.2k$14.7k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.0060180.00$32.40$414.00
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0070974.00$1.9k$1.7k
  
  
VYNT.NASDAQVYNT.NASDAQ----0.02701.7k--
  
  
VYNT.PINKVYNT.PINK----0.02701.7k--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.010640.00$700.16$691.20
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.0030200.00$348.20$1.9k
  
  
WHLM.NASDAQWilhelminaUSAIndustrialsSpecialty Business Services2024-03-310.1340.0016.9k$33.4k$38.9k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310.0010908.00$1.9k$13.9k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040386.00$10k$1.2k
  
  
WISA.NASDAQWiSA Technologies IncUSATechnologySemiconductors2024-03-310037.00-$38.92$118.40
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.01303.3k$2.4k$2.3k
  
  
WMC.NYSEWMC.NYSE----0.0720.0024.3k--
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.0170205.00$1.1k$325.95
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.0380.00216.5k$10k$29.5k
  
  
WSTL.PINKWestell Technologies IncUSATechnologyCommunication Equipment2024-03-310.05405.9k$16.5k$8k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.01902.4k-$989.74$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.01902.4k--
  
  
WTRH.NASDAQWTRH.NASDAQ----0.022046k--
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0690.0013.4k$48.8k$13.8k
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.0250390.00$2.1k$1.5k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.0110979.00$509.08$294.68
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-3100325.00-$43.8k$760.50
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.0920.00121.7k$44.5k$13.2k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.03506k$6.6k$10.4k
  
  
XL.NYSEXL.NYSE----0.0580.00482.3k--
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.00903.2k$3.1k$2.8k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.010749.00$6.4k$5k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.00304.4k-$6.2k$2.9k
  
  
YELL.NASDAQYELL.NASDAQ----0.0390.00220.2k--
  
  
YMTX.NASDAQYMTX.NASDAQ----0.0050539.00--
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.01402.1k-$8.1k$1.9k
  
  
ZEST.NASDAQZEST.NASDAQ----0.01709.9k--
  
  
ZEV.NYSEZEV.NYSE----0.009011.6k--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.0190.00124.1k$27.5k$27.4k
  
  
ZIVO.NASDAQZivo Bioscience IncUSAHealthcareBiotechnology2024-03-310.02602.8k-$1.9k$20k
  
  
ZIVO.OTCQBZIVO.OTCQB----0.02602.8k--
  
  
ZVO.NASDAQZVO.NASDAQ----0.086029.3k--
  
  
ZY.NASDAQZY.NASDAQ----0.0070.0017.1k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.01508k--
  
  

Trades

Buys
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEMD.NASDAQ843.00-1.4k0-2$0.45131.3%
MDV.NYSE2.5k-37.9k14-17$14.12-0.8%
TNON.NASDAQ1.00-1.270-5$0.75867.5%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
GAN.NASDAQ21.6k-33.9k1-2$1.4336.2%
THMO.NASDAQ1.00-1.281-2$0.14-87.4%
WTER.NASDAQ2.4k-2.5k0-2$0.00-100.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AYTU.NASDAQ129.00-353.160-4$2.861,390.6%
BIOR.NASDAQ2.1k-7.3k2-8$0.68-65.3%
CELU.NASDAQ24.9k-20k1-1$2.94431.9%
CZFS.NASDAQ1.6k-128.5k68-89$40.45-40.5%
DAVE.NASDAQ2.2k-17.3k0-10$30.4611,139.9%
FRBK.NASDAQ18.8k-36.8k1-3$0.01-99.5%
GBTG.NYSE8k-54.8k6-8$6.5114.8%
GROV.NYSE30.4k-14k0-1$1.79466.5%
IPDN.NASDAQ11.8k-45.3k1-8--
NYC.NYSE437.00-4.4k2-16$10.04535.4%
OBLG.NASDAQ74.00-159.380-5$0.1856.0%
OPGN.NASDAQ1.9k-3k0-3$2.671,807.1%
SCWO.NASDAQ24.3k-83.3k3-5$1.15-54.5%
SCWO.OTCQB24.3k-0.000-0--
SKYX.NASDAQ12.2k-40.3k2-4$0.92-61.0%
TENX.NASDAQ819.00-1k0-4$3.173,226.3%
VAXX.NASDAQ14.7k-37.2k1-4--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEI.NASDAQ215.00-65.450-3$1.34796.9%
AVCT.NASDAQ1k-1.3k1-3--
CMPX.NASDAQ53.4k-212.9k2-6$0.80-65.0%
RMED.NYSE MKT206.00-898.452-8--
ZFOX.NASDAQ24.1k-111.7k4-6$1.14-68.5%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACON.NASDAQ13.8k-13.8k1-2$0.29-62.6%
AERC.NASDAQ10.4k-64.4k2-16--
AREB.NASDAQ11k-7.7k0-2$0.4854.4%
AREB.OTCQB11k-7.7k0-2--
BBI.NASDAQ9.00-25.080-5--
BZFD.NASDAQ11.3k-19.4k1-2$2.7591.0%
CEAD.NASDAQ2.2k-2.8k1-2$7.01622.7%
COSM.NASDAQ13k-4.6k0-1$1.07528.7%
COSM.OTCQX13k-4.6k0-1--
DRCT.NASDAQ7k-16.9k1-4$4.08245.8%
EDBL.NASDAQ5.4k-5.7k1-2$1.2195.2%
FSRD.NASDAQ27.5k-16.7k0-1--
GMGI.NASDAQ2.1k-8.3k3-5$2.28-18.9%
GMGI.OTCQX2.1k-8.3k3-5--
GMGI.PINK2.1k-8.3k3-5--
HILS.NASDAQ7.4k-7.6k1-2--
HYPR.NASDAQ7.6k-10.8k1-2$1.0023.5%
IMMX.NASDAQ4.4k-9.6k1-3$2.3673.5%
KSCP.NASDAQ2.9k-8.4k2-4$0.25-89.6%
MOBQ.NASDAQ23k-33.4k1-2$1.99121.1%
MOBQ.OTCQB23k-33.4k1-2--
QTEK.NASDAQ16k-25.1k1-2--
REVB.NASDAQ108.4k-65.2k0-2$1.73590.9%
SIDU.NASDAQ20.2k-60.9k2-5$2.3219.0%
STSS.NASDAQ2.7k-3.2k1-2$0.26-71.0%
TNON.NASDAQ14.3k-29.8k1-3$0.75-41.8%
VIGL.NASDAQ3k-21.7k2-10$4.0377.5%
VLON.NASDAQ18.7k-8.3k0-1--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGIL.NASDAQ21.2k-100.1k4-6--
CELZ.NASDAQ2.5k-4.1k1-5$3.81544.5%
CELZ.PINK2.5k-4.1k1-5--
ELYS.NASDAQ6.5k-8.9k1-2--
FNWD.NASDAQ2.8k-112.9k36-46$24.85-31.2%
FNWD.PINK2.8k-112.9k36-46--
FRGE.NYSE47.6k-878.4k9-48$1.43-84.8%
NVCT.NASDAQ1.4k-17k7-21$6.18-8.2%
PEAR.NASDAQ14.8k-58.4k2-7--
QNGY.NYSE15.4k-17.6k0-2--
SBFG.NASDAQ5.8k-106.4k16-21$14.13-13.2%
SOUN.NASDAQ65.9k-406.9k3-18$4.1964.3%
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMTBB.NASDAQ2.7k-0.000-0--
AZRX.NASDAQ24.7k-0.000-0--
QADB.NASDAQ300.00-0.000-0--
RIVE.NASDAQ2.7k-0.000-0--
Sells
Report date: 2020-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BCTF.OTCQB-1.3k-100.0-13.4k9-12--
Adds
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AUVI.NASDAQ1.002.70.580-3$0.01-85.0%
FTK.NYSE1.000.03.893-5$4.6159.0%
LYRA.NASDAQ7.3k149.026.4k3-6$0.27-89.1%
MIND.NASDAQ462.00905.92.3k0-8$4.28810.6%
PAVM.NASDAQ1.000.01.150-4$0.71254.0%
RENB.NASDAQ6.4k118.721.9k2-5$1.60-33.3%
RVPH.NASDAQ5k217.422.4k4-7$1.17-66.9%
THMO.NASDAQ1.00100.00.961-1$0.14-72.4%
THMO.OTCMKTS1.00100.00.961-1$0.14-72.4%
VINO.NASDAQ1.004.20.840-4$6.651,377.8%
VSTM.NASDAQ4.1k74.129.4k6-9$2.74-53.9%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHV.NASDAQ15.3k510,000.077.1k4-6$4.548.1%
ADTX.NASDAQ1.0014.39.400-68$1.46412.3%
AVGR.NASDAQ1.000.72.070-14$1.75424.2%
BNTC.NASDAQ1.000.22.160-5$9.295,010.0%
CREX.NASDAQ1.000.12.531-4$4.38200.0%
HYMC.NASDAQ37.3k358.713.7k0-1$2.57817.9%
INKT.NASDAQ1.4k101.12.3k1-2$0.92-14.8%
MEDS.NASDAQ1.001.18.936-14$16.93171.5%
MOBQ.NASDAQ1.000.10.610-1$1.992,603.8%
MULN.NASDAQ193.5k30,681.376.6k0-1$2.302,200.0%
SONN.NASDAQ69.002,300.093.970-5--
TRKA.NASDAQ96.002,400.0168.471-3--
TRKAQ.NASDAQ96.002,400.00.000-0--
TRKAQ.PINK96.002,400.00.000-0--
VERO.NASDAQ1.000.11.942-2$0.63-58.3%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMST.NASDAQ1.000.31.390-4$2.852,093.1%
COMS.NASDAQ162.008,100.0278.560-6--
FFIE.NASDAQ138.1k191.578.8k0-1$0.4048.7%
KRBP.NASDAQ1.000.21.140-7$2.221,508.7%
KRBP.PINK1.000.20.000-0--
NAOV.NASDAQ3.3k1,900.08k0-8$0.72224.3%
NUZE.NASDAQ1.001.811.688-20$1.41-83.1%
OUST.NYSE43.3k141.650.2k1-2$9.591,304.1%
RSLS.NASDAQ1.0033.35.592-22$0.21-91.7%
SNGX.NASDAQ1.000.01.940-6$2.11455.4%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ1.000.42.141-4$1.4646.0%
COCP.NASDAQ1.000.02.290-3$2.38976.9%
INPX.NASDAQ1.000.12.850-10--
SFT.NASDAQ8.000.03.040-1--
SINT.NASDAQ1.000.91.360-15$4.505,892.0%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ENVB.NASDAQ1.000.35.410-15$0.51228.8%
PIXY.NASDAQ186.009,300.01.2k0-45$1.681,348.3%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PTE.NASDAQ1.000.31.120-3--
XL.NYSE35.8k77.00.000-0--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NXTD.NASDAQ3.3k351.10.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CSU.NYSE1.5k109.90.000-0--
HJLI.NASDAQ2.8k100.00.000-0--
Reduces
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AVTX.NASDAQ-1.00-8.3-0.240-11$12.5937,707.8%
BKYI.NASDAQ-1.00-0.2-0.520-4$1.691,184.0%
BYFC.NASDAQ-1.00-0.1-4.721-8$5.60775.7%
CYTH.NASDAQ-299.00-3.9-381.001-2$1.2540.1%
ENG.NASDAQ-1.00-0.1-0.760-2$1.47512.5%
FWBI.NASDAQ-1.00-16.7-0.830-15$2.981,249.0%
HYMC.NASDAQ-1.000.0-1.200-3$2.571,360.2%
ISPO.NASDAQ-1.00-0.2-3.450-5$3.581,527.3%
LIDR.NASDAQ-1.00-0.1-0.280-4$1.783,329.7%
MITT.NYSE-1.000.0-5.435-7$6.6838.6%
MOTS.NASDAQ-1.00-0.9-0.000-0--
MOTS.OTCQB-1.00-0.9-2.470-6$0.05-86.8%
RGS.NYSE-1.00-0.2-3.020-13$23.007,241.2%
SEEL.NASDAQ-1.00-0.1-0.670-3$0.56439.4%
SRZN.NASDAQ-1.00-0.2-1.840-11$9.853,183.3%
TTOO.NASDAQ-1.00-4.8-4.240-10$4.742,772.7%
VVOS.NASDAQ-1.00-0.6-6.550-49$2.301,177.8%
WORX.NASDAQ-2.00-1.0-3.490-3$1.59715.4%
XOS.NASDAQ-1.00-0.1-2.100-10$6.712,779.8%
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ADMP.NASDAQ-1.00-0.2-0.000-0--
AGRX.NASDAQ-1.00-6.3-2.472-3$1.41-14.5%
AWH.NASDAQ-1.00-0.1-3.772-7$1.11-51.9%
AXLA.NASDAQ-1.00-0.3-1.620-15--
CLVR.NASDAQ-1.00-0.4-1.580-6--
CPTN.NASDAQ-1.00-0.1-0.910-4$2.67584.6%
EFOI.NASDAQ-1.00-0.4-2.022-3$1.37-21.7%
FNCH.NASDAQ-1.00-0.9-7.225-9--
GNLN.NASDAQ-1.00-3.0-0.871-1$0.28-60.7%
GREE.NASDAQ-1.00-0.2-5.342-9$3.1029.2%
IMAC.NASDAQ-1.00-0.9-0.000-0--
INVO.NASDAQ-1.00-0.1-1.220-7--
NLTX.NASDAQ-1.000.0-0.981-4--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CFRX.NASDAQ-1.00-0.3-1.430-7--
CREX.NASDAQ-1.00-0.1-0.801-2$4.38679.4%
CUEN.NASDAQ-1.00-0.3-1.180-6$0.2544.4%
DRMA.NASDAQ-1.00-1.4-0.610-5$2.361,288.2%
FCUV.NASDAQ-5.7k-33.3-30.5k2-8$0.27-88.2%
FWBI.NASDAQ-1.00-0.8-3.411-7$2.98441.8%
NH.NASDAQ-1.00-0.1-0.000-0--
SFT.NASDAQ-1.000.0-0.550-2--
VYNE.NASDAQ-1.00-0.1-1.750-4$1.841,281.4%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BXRX.NASDAQ-1.00-25.0-1.160-7--
COSM.NASDAQ-1.00-0.2-1.440-24$1.071,485.2%
COSM.OTCQX-1.00-0.2-1.440-24--
HOFV.NASDAQ-1.00-0.1-1.070-9$2.90625.0%
KPRX.NASDAQ-1.00-2.0-5.122-10$4.5997.8%
MARK.NASDAQ-1.000.0-0.340-1$0.13-4.6%
NDRA.NASDAQ-1.00-0.1-1.300-6$0.09-43.5%
TTOO.NASDAQ-1.000.0-1.470-3$4.749,157.8%
TUEM.NASDAQ-1.00-0.1-0.820-5--
VINO.NASDAQ-1.00-0.4-1.010-2$6.654,277.9%
VYNT.NASDAQ-1.00-0.1-0.930-2--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ-1.00-0.4-1.060-28$1.461,072.7%
GNLN.NASDAQ-1.00-0.3-1.530-4$0.2896.4%
HSTO.NASDAQ-1.00-1.3-2.251-5$0.21-83.8%
NRBO.NASDAQ-1.00-0.3-4.080-64$4.531,737.7%
NTRB.NASDAQ-408.00-14.3-1.8k3-8$5.8567.6%
NTRB.OTCQB-408.00-14.3-1.8k3-8--
RBCN.NASDAQ-367.00-50.3-3.9k2-18--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGRX.NASDAQ-1.00-0.1-1.130-4$1.411,179.5%
RMTI.NASDAQ-1.000.0-0.970-2$1.72760.0%
XCUR.NASDAQ-1.00-0.1-0.170-2$0.30255.8%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.