coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Fidelity Total Market Index

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.197055.8k--
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1041.1k-$8.9k$186.7k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.364052.7k$127.7k$181.4k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.071042.7k$186.6k$98.8k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.1280.001119.3k$253.4k$378.4k
  
  
ABUS.NASDAQArbutus Biopharma CorpUSAHealthcareBiotechnology2024-03-310.180.001302.6k$183.6k$944.1k
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-03-310.1340110.4k$347.6k$118.1k
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.106036.2k$52.1k$164.4k
  
  
ACOR.NASDAQACOR.NASDAQ----0.0410520.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.186014.7k$815k$194k
  
  
ACRV.NASDAQAcrivon Therapeutics Inc. Common StockUSAHealthcareBiotechnology2024-03-310.083018.4k$64.4k$130.3k
  
  
ACRX.NASDAQACRX.NASDAQ----0.04708k--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.127020k$7.6k$41.4k
  
  
ADES.NASDAQADES.NASDAQ----0.1033.3k--
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0120510.00$492.15$533.97
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.096074.3k$92.5k$262.4k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.062057.1k$97.5k$183k
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.165034.1k$300.1k$235.5k
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.0050474.00$6k$635.16
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.0502.5k$7.5k$1.1k
  
  
AEVA.NYSEAeva Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.093049k$184k$115.3k
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.101011.7k$4.9k$227k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.02601.6k$31.3k$35.1k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.076022.5k-$675.66$675.66
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.055025k$51.5k$34.5k
  
  
AGEN.NASDAQAgenus IncUSAHealthcareBiotechnology2024-03-310.140586.2k-$5.3m$8.8m
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0010146.00-$150.96$51.54
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.145061.6k-$69.1k$61.3k
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-03-310.141015.2k$43k$94k
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.12202.3k$21k$50.7k
  
  
AJX.NYSEGreat Ajax CorpUSAReal EstateREIT - Mortgage2024-03-310.115042.5k$255k$151.4k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareBiotechnology2024-03-310.1490.001311.2k-$40.4k$291.3k
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.062048k$18.3k$19.4k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.106055.6k$41.6k$308.8k
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.13035.1k$99.7k$14.7k
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01102.4k$767.20$6.9k
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.09607k-$4k$2.7k
  
  
AMC.NYSEAMC Entertainment Holdings IncUSACommunication ServicesEntertainment2024-03-310.1620.002480k-$3.2m$2.4m
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.597057.9k$159.1k$61.4k
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-03-310.034031.6k$17.6k$41.2k
  
  
AMTI.NASDAQAMTI.NASDAQ----0.068028.2k--
  
  
AMTX.NASDAQAemetis IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.138061.3k-$320.8k$195.7k
  
  
AMWL.NYSEAmerican Well CorpUSAHealthcareHealth Information Services2024-03-310.180.001519.2k$753.4k$162k
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.163052k$36.7k$119.1k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.117013k-$3.9k$144.7k
  
  
AOMR.NYSEAngel Oak Mortgage IncUSAReal EstateREIT - Mortgage2024-03-310.1570.00139.2k$414.3k$459.9k
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.076018.8k$3.2k$19k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.15301.5k-$25.57$661.76
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.199035.3k$580.5k$613.6k
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0870.00199.6k$53.5k$449.5k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.08304.4k$24.9k$17.4k
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0030135.00$201.96$39.42
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.165057.2k$33.8k$79k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.14405.5k$237.7k$9.3k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.2030229.8k$46.4k$73k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.103093.6k-$37.3k$232.1k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.063046.1k$6.6k$1.8k
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.118093.3k$279.92$59.6k
  
  
ARL.NYSEAmerican Realty Investors IncUSAReal EstateReal Estate - Development2024-03-310.0304.8k$244.3k$68.6k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.15708.6k$51.1k$114.3k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.094025.3k-$119.1k$32.6k
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.45407.7k$170.5k$66.4k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.138031.2k-$115.3k$15.9k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.119010k$4k$26.7k
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.125048k$133.7k$122.4k
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.04101.7k$45.5k$8.9k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.0110102.00-$103.43$159.12
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.1760221.5k$151.1k$241.5k
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.13904.8k$103.8k$85.3k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.155076k$25.4k$76k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.06906.5k$7.5k$64.8k
  
  
AURA.NASDAQAura Biosciences IncUSAHealthcareBiotechnology2024-03-310.1260.00162.1k$261.7k$435.4k
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.030513.00-$1.2k$895.19
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.106047.7k$94.5k$66.8k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.16701.7k-$169k$21.7k
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.05206.5k-$1.2k$7.2k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.03808.8k-$9.6k$10.1k
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.08104.2k$20.4k$3.1k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.02901.5k$8.7k$4.5k
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.17607.2k$176.7k$87k
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.034081.3k$35.8k$116.3k
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.177048.5k-$4.4k$144.2k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.093036.9k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.093036.9k$75k$3.3k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.068047.8k-$3.2k$17.4k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.264015.8k$188.5k$129.1k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.074085k-$4k$133.5k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.128066.3k$122.9k$296.4k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.115030.2k$14.3k$77.8k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.173025.2k$85.9k$138.6k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.078021.2k$87.4k$3.8k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0080422.00-$449.01$348.15
  
  
BHG.NYSEBHG.NYSE----0.06805.4k--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-3100107.00-$6.21$9.63
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.097034.8k-$98.5k$23.5k
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.03018.5k$5.7k$7.5k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.1180.001297.4k$13.9k$698.9k
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.1490.00161.6k$66.8k$389.6k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.082013.7k$6.3k$5.9k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.029070.6k$129.1k$453.8k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.117080.8k$96.8k$44.3k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.06706.2k$7.7k$58.4k
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.06804.6k$50k$38.2k
  
  
BODY.NYSEBODY.NYSE----0.06804.6k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.3340127.3k$347.7k$91.7k
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.23010.4k$138.8k$113.7k
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.08508.2k$31.7k$5.2k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.010170.00-$243.10$290.70
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.02203.1k$544.38$10.8k
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.146018.9k$19.3k$42.7k
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310.199013.4k$19.9k$25.2k
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0020308.00$3.1k$2k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.0608.4k-$1.7k$3.4k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.0407.8k--
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.074011.5k$23.4k$16.4k
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.08609.9k-$9.7k$7.6k
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.175053.1k-$68.9k$392.7k
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.09057.3k$195.4k$334.3k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.172037.4k$99.6k$114.5k
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.124011.2k$356.4k$63.1k
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.1470.00133.3k$62.9k$339.3k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.051018.4k$38.3k$50.8k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.099029.5k$5.9k$171.8k
  
  
CALB.NASDAQCalifornia BanCorpUSAFinancial ServicesBanks - Regional2024-03-310.125010.5k$247.6k$221.9k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.14502.3k$948.82$361.80
  
  
CANO.NYSECANO.NYSE----0.12303.5k--
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.183058k$33.6k$279.2k
  
  
CASA.NASDAQCASA.NASDAQ----0.052051.7k--
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.13606.9k$192k$155.3k
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.0050375.00-$469.50$2.9k
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.13506.1k-$11k$74.1k
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.126095.1k$36.4k$238.8k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.096020.9k$191.1k$61.5k
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.055021.9k$15.8k$41.9k
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.01101k$3.9k$6.6k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.16048k$400.3k$175.4k
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.18089.4k$345.2k$247.7k
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.03604.4k$5.8k$2.5k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.17609.8k$75k$76.6k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.069024.5k-$6.9k$51.6k
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.089041.5k$4.6k$36.6k
  
  
CLOV.NASDAQClover Health Investments CorpUSAHealthcareHealthcare Plans2024-03-310.1270.001628.4k$377.7k$798.1k
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.203072.6k$53k$173.6k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.099023.7k$44.3k$16.3k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.1410105.7k-$30.8k$135.2k
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.010460.00$8.2k$5.3k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.07101.2k--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.07101.2k$17.2k$2.8k
  
  
CMAX.NASDAQCareMax IncUSAHealthcareHealth Information Services2024-03-310.1140127.7k$685.3k$278.4k
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.177040.2k$657.1k$107.8k
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.1740155.9k$302.7k$130.1k
  
  
CMTG.NYSEClaros Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-310.1570.002218.4k$9.2m$1.7m
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.08408.5k$18.9k$20.2k
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.06307k$31.7k$42k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.171053.3k$133.7k$66.7k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.062022.9k$2.6k$6.4k
  
  
COMS.NASDAQCOMS.NASDAQ----0.0280749.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0280749.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.0280749.00-$9.74$74.90
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.12029.7k$594.5k$17.2k
  
  
COOK.NYSETraeger IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0930119.9k$274.1k$260.2k
  
  
CORR.NYSECORR.NYSE----0.125020k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.096016.2k$38.1k$17.3k
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.10105k$83.2k$107.8k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.085012.3k$14.8k$21.1k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.03305.2k$19.9k$14k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.1780.00119k$172.5k$956.8k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.168074.9k$102k$165.6k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.174010.2k$16.4k$65.3k
  
  
CRMD.NASDAQCorMedix IncUSAHealthcareBiotechnology2024-03-310.1830100.4k$101.3k$413.6k
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.093057.8k$30.8k$105.3k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.05507.5k-$1.1k$37.8k
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.119011.5k$57.3k$182k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.05016.2k-$252.1k$373.01
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.111034.2k$34.9k$58.9k
  
  
CTMX.NASDAQCytomX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1530119.2k-$45.6k$153.8k
  
  
CTSO.NASDAQCytosorbents CrpUSAHealthcareMedical Devices2024-03-310.115062.3k$21.7k$56.6k
  
  
CTV.NYSEInnovid Corp.USACommunication ServicesAdvertising Agencies2024-03-310.1220.001175.7k$236k$302.2k
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1450261.1k$115.7k$138.1k
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.193013.9k$195.5k$143.5k
  
  
CURO.NYSECURO.NYSE----0.072029.8k--
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.25017k$62.5k$65.8k
  
  
CWBC.NASDAQCommunity West BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.09608.4k$92.9k$151.5k
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.07018.5k$28.7k$56.7k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.02401.6k$3.8k$592.03
  
  
CYAN.OTCQBCYAN.OTCQB----0.02401.6k--
  
  
CYAN.PINKCYAN.PINK----0.02401.6k--
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0902.2k$8.9k$4.6k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310.0010101.4k$10.4k$429k
  
  
CYT.NASDAQCYT.NASDAQ----0.044015.8k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03209k$190.43$11.3k
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.17908.5k$506.3k$344.4k
  
  
CZWI.NASDAQCitizens Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.243025.3k$418.8k$285.7k
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.07303.9k$1.2k$13.5k
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.1840186.1k-$20.2k$586.3k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.0050141.00$280.03$156.51
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0950.00111.7k$113k$356.6k
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.147040.8k$21.4k$324.9k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.083016.5k$10.8k$86.3k
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.12803.6k$14.6k$8.2k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.107042.1k$138.9k$190.6k
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.15021.3k$152.6k$222.2k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.03807.2k$7.6k$5.8k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.058022k$26.8k$63.8k
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.114039.7k$45.4k$3.5k
  
  
DOMA.NYSEDoma Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.083011.5k-$21.3k$69.5k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.03905.5k$866.58$22.6k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.213063.6k$144.2k$74.4k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.12037.2k$9.9k$48.8k
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.07305k$27k$46.3k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.147010.2k$28.6k$70k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.301022.6k$16.1k$62.7k
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.04907.8k$14.1k$4.3k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.129037.7k$5.8k$54.3k
  
  
EAR.NASDAQEAR.NASDAQ----0.066013.6k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.199039.3k$279.3k$272.3k
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.06503.9k$2.6k$24.9k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.03701.2k$1.6k$5.1k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.0605.1k$27.3k$9.7k
  
  
EEX.NYSEEmerald Expositions Events IncUSACommunication ServicesAdvertising Agencies2024-03-310.067042k$84.2k$233.3k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0030160.00$109.12$219.20
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05502.5k$455.14$217.22
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.09505.5k$7.3k$63k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.16102.3k--
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.082014.8k$11.4k$15.8k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.048018.4k$35.8k$45.9k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.104056.9k$79k$162.2k
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02507.4k$26.6k$49.4k
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.101083.1k$627.4k$105.6k
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.05602.8k-$1.5k$4.2k
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0060463.00$387.07$236.13
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.108055.5k$74.5k$58.8k
  
  
EOSE.NASDAQEos Energy Enterprises IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1570325.9k-$231.3k$625.7k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.1035.3k$21.1k$24k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.107017.7k$36.8k$125.3k
  
  
ESPR.NASDAQEsperion Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1630.001308.7k-$479.1k$756.3k
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.148037.9k$22.7k$125.9k
  
  
EVA.NYSEEnviva Partners LPUSABasic MaterialsLumber & Wood Production2023-09-300.072053.7k$206.9k$22.5k
  
  
EVEX.NYSEEve Holding IncUSAIndustrialsAerospace & Defense2024-03-310.022057.8k$29.4k$194.3k
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0060494.00$190.19$266.76
  
  
EXPR.NYSEEXPR.NYSE----0.14905.5k--
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.108058.3k$1.9k$50.9k
  
  
FARM.NASDAQFarmer Bros. CoUSAConsumer DefensivePackaged Foods2024-03-310.141029.6k$60.1k$78.6k
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.163027.7k-$485.1k$130.4k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.01402.3k-$41.5k$10.9k
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0160552.00$21.9k$2.7k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.122023.5k-$4.6k$42.4k
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.046016.6k$10.3k$9.4k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.17805.9k$188.4k$179.3k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.07045.6k$2.5k$12.2k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.125027.8k$19.5k$30.8k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.002010.1k$5.2k$4k
  
  
FFNW.NASDAQFirst Financial Northwest IncUSAFinancial ServicesBanks - Regional2024-03-310.183016.7k$293.1k$351.9k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.06107.6k$152.4k$68.2k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.083023.5k$55.2k$22.6k
  
  
FHTX.NASDAQFoghorn Therapeutics IncUSAHealthcareBiotechnology2024-03-310.116049.4k-$87.2k$262.3k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.128016.3k$203.3k$170.5k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.106061.6k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.02202.6k$8.4k$9.1k
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.135017.3k$4.2k$15.9k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.091012.3k$30.7k$44.6k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.123020.5k$6.6k$64k
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.114022.5k$156.8k$152.1k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.101.6k--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.101.6k$19k$2k
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.11404.9k$172.7k$122k
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.065020.2k$17.2k$55.3k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.123026.5k$35.6k$31.3k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.18408k$246.9k$223.1k
  
  
FREE.NASDAQWhole Earth Brands IncUSAConsumer DefensivePackaged Foods2024-03-310.143061.6k$334.2k$299.2k
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.176012.1k$290.1k$217.1k
  
  
FSR.NYSEFSR.NYSE----0.0470708.8k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.121036.6k$52.2k$38k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.054011.3k$28.2k$20.1k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.066019.4k$66.5k$89.5k
  
  
FUV.NASDAQFUV.NASDAQ----0.01902.1k--
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.13408.3k$157.3k$129.6k
  
  
GAIA.NASDAQGaia IncUSACommunication ServicesEntertainment2024-03-310.066015.3k$57k$71.7k
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.133082.5k-$94.4k$170k
  
  
GAN.NASDAQGan LtdUSA2024-03-310.156070.8k-$13.9k$101.2k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.316056.9k$27.2k$68.3k
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.020.00195.3k$236.7k$620.4k
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.128040.7k$92.6k$72.5k
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.039023.7k$463.1k$342.6k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0340430.00$1.1k$4.2k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.05903.1k$20.1k$12.9k
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.06208k$4.1k$134.2k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.226061.3k$63.6k$30.4k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.125080.8k$36.2k$21.5k
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.032037.6k$10.1k$85.8k
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.08101.7k$6k$3.2k
  
  
GNSS.NASDAQGenasys IncUSATechnologyScientific & Technical Instruments2024-03-310.154068.7k$53.7k$186.3k
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.08908.8k$343.2k$90.5k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.129088.5k$321.8k$187.6k
  
  
GOSS.NASDAQGossamer Bio IncUSAHealthcareBiotechnology2024-03-310.1630367.6k$43.3k$397k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.0220554.00$11.63$1.5k
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.09108.9k-$49.2k$27.7k
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.093035.3k$17k$63.2k
  
  
GROW.NASDAQUS Global Investors IncUSAFinancial ServicesAsset Management2024-03-310.12016.7k$59.4k$44.1k
  
  
GRPH.NASDAQGRPH.NASDAQ----0.089051.6k--
  
  
GRPN.NASDAQGroupon IncUSACommunication ServicesInternet Content & Information2024-03-310.1170.00146.1k$48.4k$665.5k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.07037.9k-$94k$5k
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.119030k$42.4k$83.1k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.0460992.00$2.4k$2.8k
  
  
GTHX.NASDAQG1 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.153079.7k$42.3k$200.2k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.05105.5k$16k$14k
  
  
HARP.NASDAQHARP.NASDAQ----0.1190.00125.3k--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.077029k$10.3k$18k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.09605.2k$7k$5.2k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.03801.1k$19.8k$13.2k
  
  
HFFG.NASDAQHf Foods Group IncUSAConsumer DefensiveFood Distribution2024-03-310.168088.2k$483.2k$242.6k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.13048.6k$81.9k$120.5k
  
  
HGTY.NYSEHagerty IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0630.00153.8k$80k$592.3k
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.154011.1k$30.3k$97.3k
  
  
HIPO.NYSEHippo Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.1270.00131k$450.7k$485.1k
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.1010160.7k$252.8k$1.1k
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.18208.1k$198k$176.2k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.1220120.3k$152.2k$347.9k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.06204k$70.4k$11.7k
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.1098.8k$82k$55.8k
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.107046.4k$125.5k$96.5k
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.13109.1k$176.5k$185.9k
  
  
HYFM.NASDAQHydrofarm Holdings Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.183084k$508k$56.2k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.118027.2k-$7.3k$70k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.102073.4k$77.1k$73.4k
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.0620151.9k$60.7k$49.2k
  
  
ICAD.NASDAQicad incUSAHealthcareMedical Devices2024-03-310.13034.5k$42.3k$41.5k
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.177013.7k$44.1k$59k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.114017.2k$197k$21k
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.201024k$736k$22.3k
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.2038.9k$34.5k$139.3k
  
  
ILPT.NASDAQIndustrial Logistics Properties TrustUSAReal EstateREIT - Industrial2024-03-310.1740.001114.4k$1.9m$394.9k
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.085022.3k$23.3k$52.7k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.1040.00159.6k$283.9k$717.2k
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.1690152.1k$130.6k$164.2k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.139061.2k$24.3k$48.9k
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01706.7k-$3.4k$6.2k
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.135026.7k$39.2k$209.5k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.160.00141.3k$150.7k$369.2k
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.105012.5k-$111.1k$136.9k
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0280961.00--
  
  
INVE.NASDAQINVE.NASDAQ----0.159037.1k--
  
  
INVO.NASDAQINVO.NASDAQ----0.03201.1k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.05506.2k--
  
  
IPWR.NASDAQIPWR.NASDAQ----0.10908.3k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.089014.4k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.12304.1k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.04401.6k-$54.4k$5.7k
  
  
ISSC.NASDAQISSC.NASDAQ----0.149025.9k--
  
  
ISUN.NASDAQISUN.NASDAQ----0.01205.8k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.117019k$76k$42.2k
  
  
JAGX.NASDAQJAGX.NASDAQ----00854.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.06407.4k$7.1k$15.6k
  
  
JOAN.NASDAQJOAN.NASDAQ----0.033013.7k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1520.00122.8k$175k$483.2k
  
  
JVA.NASDAQJVA.NASDAQ----0.182010.3k--
  
  
KALA.NASDAQKALA.NASDAQ----0.07902.2k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.124034.5k$25.5k$277.6k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.07608.3k$26.1k$40.6k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.192025k-$10.5k$40.1k
  
  
KNTE.NASDAQKNTE.NASDAQ----0.058027.2k--
  
  
KOPN.NASDAQKOPN.NASDAQ----0.1630193.2k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.088072.9k$32.3k$113k
  
  
KOSS.NASDAQKOSS.NASDAQ----0.126011.6k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.13805.6k--
  
  
KRMD.NASDAQKRMD.NASDAQ----0.157071.6k--
  
  
KRON.NASDAQKRON.NASDAQ----0.128076.9k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.1020133.2k$10.3k$33.1k
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00301.3k$147.77$414.30
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.0802.4k$9.3k$57.2k
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1608.7k$202.3k$167.4k
  
  
LAZY.NASDAQLAZY.NASDAQ----0.169023.8k--
  
  
LCID.NASDAQLucid Group IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0690.0051.5m$3.2m$4.6m
  
  
LDI.NYSELoandepot IncUSAFinancial ServicesMortgage Finance2024-03-310.053096.7k$190k$148k
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.13708.4k$14.2k$95.2k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.112015.9k$6.8k$43.6k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.1210.00150.4k$1.5k$331.1k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.153079.7k$370.6k$195.3k
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.166021k$43.4k$125.3k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0050118.00$802.16$73.04
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.05303.3k$2k$5.7k
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.08806.4k$19.1k$11.4k
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.2130147.3k$179.8k$291.6k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.0040399.00$488.78$1.5k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.07904.5k$11.4k$10.4k
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.07202.2k$68.7k$49.1k
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.165050.4k$213.1k$28.4k
  
  
LLAP.NYSETerran Orbital CorpUSAIndustrialsAerospace & Defense2024-03-310.1330268.7k-$209.6k$231.3k
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.0801.9k$27.9k$7.1k
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.145016.4k$65.9k$73.7k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.208023.7k$89.3k$126.9k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.0605k-$5.6k$14.1k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.07033.1k$9.8k$68.1k
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.14207.5k$34k$55.3k
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.116045.1k$36.8k$60.9k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.075028.6k$35.4k$57.2k
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1540.00198.2k$355.3k$745.5k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.281040.5k$78.6k$157.6k
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.214023k$76.6k$100.9k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.108056.7k$12.8k$44.7k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.0403.2k$6.9k$7.1k
  
  
LVLU.NASDAQLulu's Fashion Lounge Holdings IncUSAConsumer CyclicalApparel Retail2024-03-310.035014.5k$20.3k$26.7k
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.1470140k$9.6k$187.6k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.098059.5k$72.1k$16.2k
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1950.00128.7k$431.3k$435.4k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.036013.9k-$11.9k$1.7k
  
  
MARK.OTCQXMARK.OTCQX----0.036013.9k--
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.02306.4k-$1.1k$3.1k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.07010k$4.3k$10.7k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.08902k$17.9k$7.1k
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.081035.2k$29.6k$52.5k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.0010178.00$161.27$590.96
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.119011.2k$226.3k$159k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0230366.00--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.14302k$773.54$33.9k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.10106.7k$51.3k$18.7k
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.167068.3k$238k$101.8k
  
  
MFIN.NASDAQMedallion Financial CorpUSAFinancial ServicesCredit Services2024-03-310.139032.4k$571.2k$248.2k
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.181011.9k$195.2k$134.7k
  
  
MHLD.NASDAQMaiden Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.2010.001201.1k$499.2k$366.1k
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.136023.8k$41.2k$38.8k
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.11701.6k$27.6k$7k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.16904.7k$194.18$15.2k
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.187055k$1m$367.5k
  
  
MKFG.NYSEMarkforged Holding CorpUSATechnologyComputer Hardware2024-03-310.0970194.1k$123.2k$87.3k
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.0920.0019.7k$222.6k$692.6k
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.092018k$31.7k$385.2k
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0906k$16.9k$17.9k
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.0890.00163.7k$173.8k$451k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.125061k$74.5k$86.1k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.01201.9k$379.58$972.68
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310.049015.9k$5.6k$23.7k
  
  
MOTS.NASDAQMOTS.NASDAQ----0.0030153.00--
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.048047.4k$1.6k$15.1k
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.08709.5k-$12.6k$7.4k
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.133028.6k$74.2k$172.9k
  
  
MRBK.NASDAQMeridian BankUSAFinancial ServicesBanks - Regional2024-03-310.123013.7k$196.8k$146.1k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.09202.8k$1.8k$6.6k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.108.9k$11.8k$44.4k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0120314.00$241.15$694.57
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.0603.9k$3.3k$4.7k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.0606.8k$49.9k$15.6k
  
  
MUX.NYSEMcEwen Mining Inc.USABasic MaterialsOther Precious Metals & Mining2024-03-310.1540.00176.2k$721.5k$770.6k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.07201.5k$8.5k$2.7k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.0701.9k$2.7k$1.4k
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.03601.3k$8.4k$513.70
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.05901.4k$64.2k$23.9k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.01701.9k$415.58$175.08
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.106016.2k$15.9k$36.2k
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.03303.4k$2.6k$7.1k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.09906.9k-$33.4k$21.4k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0190260.00$665.60$616.20
  
  
NGM.NASDAQNGM.NASDAQ----0.07058k--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.134015.4k$52.7k$109.4k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.086030.2k-$37k$50.4k
  
  
NKLA.NASDAQNikola CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.1430.0011.9m$840.3k$17.4m
  
  
NKTR.NASDAQNektar TherapeuticsUSAHealthcareBiotechnology2024-03-310.180.001331.3k$215.7k$427.4k
  
  
NLS.NYSENLS.NYSE----0.148053.7k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.144040.1k$5.5k$32.2k
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-310.155077.7k$307.1k$232.4k
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.144037.4k$298.8k$62.5k
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.063017.9k$8.9k$130.1k
  
  
NREF.NYSENexpoint Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.128022.6k$572.9k$299.6k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.094010k-$14k$24.9k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.05806.3k$3.6k$37.1k
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.103011.7k$40.5k$31.6k
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.09301.8k$17.4k$6.9k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.036017.7k$29.2k$88.9k
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.0470616.00$280.90$868.56
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.030738.00$151.29$1.1k
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.149019.8k$52.4k$103.5k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.098018.7k$21.5k$14.2k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0080521.00$509.02$330.84
  
  
NXDT.NYSENexPoint Strategic Opportunities FundUSAReal EstateREIT - Diversified2024-03-310.1880.00172.2k$1.5m$391k
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.104028.9k$102.6k$43.2k
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.10702.7k$239.8k$27.6k
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310.00401k$192.15$183.75
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.1790.001461k$54.4k$788.3k
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.137035.5k$63.1k$54.2k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.04906.5k$8.3k$19.8k
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.14045.5k$46.5k$48.7k
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.1740109.5k-$43.6k$423.5k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.247049.6k-$208.9k$221.5k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.106078.3k$165.6k$622k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.02602.8k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.02602.8k-$9.2k$843.90
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.13604k$31.1k$28.7k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.121080k$57k$48.6k
  
  
ONTX.NASDAQONTX.NASDAQ----0.092023.1k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.083011.8k$2.9k$8.9k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.072019.7k$63.6k$82.3k
  
  
OPFI.NYSEOppFi IncUSAFinancial ServicesCredit Services2024-03-310.16031.8k$57.2k$110k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.02403k-$26k$8k
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.13406.7k$142.9k$100.2k
  
  
OPRT.NASDAQOportun Financial CorpUSAFinancial ServicesCredit Services2024-03-310.142048.5k$476.5k$123k
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.122072.3k$30.7k$26.1k
  
  
ORGN.NASDAQOrigin Materials IncUSABasic MaterialsChemicals2024-03-310.1620238.1k$660.9k$197.3k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.119040.8k-$24.8k$27.7k
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.145030.3k$55.6k$67.6k
  
  
OTLK.NASDAQOUTLOOK THERAPEUTICS INCUSAHealthcareBiotechnology2024-03-310.0440189.7k-$1m$1.3m
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.00401.9k$576.93$396.88
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.1370.00162.1k$229.7k$595.8k
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.17708.4k$258k$166.3k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.08707.9k-$17.9k$31.1k
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.08207.5k$16.2k$31.1k
  
  
PARAA.NASDAQParamount Global Class AUSACommunication ServicesEntertainment2024-03-310.0140.00290.1k$3m$1.8m
  
  
PASG.NASDAQPassage Bio IncUSAHealthcareBiotechnology2024-03-310.112068.8k$117.1k$63k
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.08307.8k-$17.1k$5.5k
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.07704.6k$94.7k$60.2k
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0150441.00$158.76$762.93
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.13304.5k$39.8k$79.2k
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.173053.6k$54.3k$167.3k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.086022.8k$29.4k$45.6k
  
  
PEBK.NASDAQPeoples Bancorp of North CarolinaUSAFinancial ServicesBanks - Regional2024-03-310.13807.2k$160.5k$205.3k
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.0010760.00$1.5k$927.20
  
  
PEPG.NASDAQPepGen LtdUSAHealthcareBiotechnology2024-03-310.1040.00133.6k$185.5k$565.8k
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.161025.4k$58.3k$217.2k
  
  
PFIE.NASDAQProfire EneUSAEnergyOil & Gas Equipment & Services2024-03-310.125058.7k$70.6k$92.2k
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.18014.9k$26.3k$81k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.09501.2k$20.9k$10.5k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-290015.00-$131.03$25.20
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.102074.4k$29.9k$59.5k
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.054029.9k$19.6k$360.4k
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.782066.1k$375.5k$138.1k
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.03301.9k$2k$4.6k
  
  
PNT.NASDAQPNT.NASDAQ----0.1480.003158k--
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.09203.7k$3.7k$3.6k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0407k$5.3k$3.1k
  
  
PPIH.NASDAQPerma-Pipe International Holdings IncUSAIndustrialsBuilding Products & Equipment2024-04-300.177013.9k$126.5k$116.1k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.132013.1k$21.6k$57.5k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.1660.00228.3k$380.4k$1.1m
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.111021.2k$49.9k$68.7k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.12801.8k$16.3k$9.5k
  
  
PRST.NASDAQPresto Automation Inc.USATechnologySoftware - Application2024-03-310.035040.2k-$14.7k$3k
  
  
PSNL.NASDAQPersonalis IncUSAHealthcareDiagnostics & Research2024-03-310.135069.8k$162.3k$106.8k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020110.00$196.13$45.65
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.12204.4k$23.1k$9.3k
  
  
PVBC.NASDAQProvident Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.162028.5k$367.1k$287.2k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.164094.9k$100.2k$88.6k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.097057k$178.3k$165.3k
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.02401.5k-$505.01$423.36
  
  
QMCO.NASDAQQuantum CorporationUSATechnologyComputer Hardware2023-06-300.1920184.2k-$233.6k$72.2k
  
  
QRHC.NASDAQQuest Resource Holding CorpUSAIndustrialsWaste Management2024-03-310.12024.1k$78.4k$203k
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.1110100.8k$80.9k$61.1k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.1790.00125.7k$39.4k$265.1k
  
  
QURE.NASDAQUniqure NVUSAHealthcareBiotechnology2024-03-310.164079.5k$240.3k$305.3k
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.073013.6k$12.2k$43.7k
  
  
RAIN.NASDAQRAIN.NASDAQ----0.075027.1k--
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.1026.3k$14.5k$98.4k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.06108.8k$7k$16.3k
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0070726.00$7.4k$5.7k
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.1520112.7k$75.2k$129.7k
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.1790.00146k$39.2k$371.8k
  
  
RCMT.NASDAQRCM Technologies IncUSAIndustrialsConglomerates2024-03-310.139010.7k$38.6k$194.4k
  
  
RDI.NASDAQReading International IncUSACommunication ServicesEntertainment2024-03-310.122027.2k$21.6k$37.2k
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310.03808.5k$6.7k$120.4k
  
  
RDW.NYSERedwire CorpUSAIndustrialsAerospace & Defense2024-03-310.056036.8k-$27.8k$252.4k
  
  
REAL.NASDAQTheRealReal IncUSAConsumer CyclicalLuxury Goods2024-03-310.150.001159.2k-$491.3k$525.3k
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.093031.2k$2.8k$60.9k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.1710145.5k$93.7k$253.2k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0110956.00$800.17$3.6k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.045066.3k$72.6k$106k
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.07307.6k$28k$29.4k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.065015.8k$60.4k$23k
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.052034k$55.8k$56.4k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.08701.9k-$30.4k$45.7k
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.1050180.6k$121.3k$179.1k
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.020273.00$2.1k$824.19
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.145043.5k$104.1k$131.6k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.186020.5k$245.9k$239.5k
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.099034.7k$91.5k$131.3k
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.132040k$27.3k$68.9k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0350187.2k-$1.2m$3.1m
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0950.00114.1k$160.2k$785.8k
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.108036.1k$87.7k$54.1k
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.0208.5k$20.8k$5.5k
  
  
RSVR.NASDAQReservoir Media IncUSACommunication ServicesEntertainment2024-03-310.090.00158k$313.7k$431.3k
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.136040.5k-$1.8k$47.4k
  
  
RZLT.NASDAQRezolute IncUSAHealthcareBiotechnology2024-03-310.136054.4k$75.1k$225k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.09308.5k$49k$24.6k
  
  
SALM.NASDAQSALM.NASDAQ----0.02807.6k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.02807.6k$49.2k$1.9k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.049021k$27.6k$5.9k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.09201.2k$6.7k$3k
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.167011.3k$206.7k$159.7k
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.0201.5k$3.8k$1.6k
  
  
SCLX.NASDAQScilex Holding CompanyUSAHealthcareDrug Manufacturers - General2024-03-310.1320159.2k-$249.4k$299.3k
  
  
SCOR.NASDAQComscore IncUSACommunication ServicesInternet Content & Information2024-03-310.15107.2k$355.7k$92.2k
  
  
SCTL.NASDAQSCTL.NASDAQ----0.1680185.4k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.0820108.5k$10.5k$124.8k
  
  
SCYX.NASDAQScynexis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.16060.5k$92.3k$113.2k
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.084010.9k$56k$43.1k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03206.5k-$16.7k$3.6k
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.251028.2k$119.8k$141.5k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.1032.5k$65.3k$175.2k
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.153022.6k$415.1k$287.4k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.13203.3k$133.7k$142.4k
  
  
SFE.NASDAQSFE.NASDAQ----0.184030.5k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.02105.5k-$26.3k$14k
  
  
SGEN.NASDAQSGEN.NASDAQ----0.1320.067249.2k--
  
  
SGHT.NASDAQSight Sciences IncUSAHealthcareMedical Devices2024-03-310.114056.7k$124.4k$351.5k
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.1307.9k$90k$39.4k
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.082019.9k$32.8k$45.1k
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.03202k$8.38$439.95
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.1204.9k$20.9k$11.5k
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.02208.9k$15.8k$14.9k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.126015k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.126015k-$1k$377.15
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-310.0010359.00$206.43$1.6k
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.142025.6k$252.9k$177.2k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.11042.1k$231.5k$247.5k
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.04207.8k$26.5k$30.8k
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.010381.00$5.1k$2.2k
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0860.00227.8k$108.3k$1.1m
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00702.5k$2.2k$5.8k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.117067.6k$11.3k$81.8k
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.1507.9k$50.9k$204.4k
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.096010.2k$43.8k$24.3k
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.06205.3k$26.6k$143.2k
  
  
SNCE.NASDAQSNCE.NASDAQ----0.09105.4k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.166017.8k$157.6k$182.5k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.098013.5k$8.3k$401.4k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.0101.5k$115.12$3.3k
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0240298.00$6.1k$1.2k
  
  
SNSE.NASDAQSNSE.NASDAQ----0.045011.3k--
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.083038.1k$46.7k$12.7k
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.058017.3k$1.1k$2.6k
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.01803.5k$8.3k$4k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.135014.8k-$26.8k$59.1k
  
  
SONM.NASDAQSONM.NASDAQ----0.071033.2k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.01104.3k$685.61$4.6k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.132020.7k$21.4k$84.9k
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.1190.003369.2k$193.4k$1.5m
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.131031.9k$111.9k$332.5k
  
  
SPRB.NASDAQSPRB.NASDAQ----0.077031.5k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.125067.2k--
  
  
SPRY.NASDAQSilverback Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1020.00198.1k$226.7k$893.2k
  
  
SRG.NYSESeritage Growth PropertiesUSAReal EstateReal Estate Services2024-03-310.1110.00162.6k$627.5k$297.8k
  
  
SRT.NYSESRT.NYSE----0.051020.4k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.146023.8k$74.6k$127.8k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.0240780.00$9.2k$7.6k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.1308.7k$126.7k$82.4k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.12306.5k$9.3k$106.2k
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.0603.7k$50.8k$48.6k
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.169050.6k$46.7k$93.2k
  
  
STRC.NASDAQSTRC.NASDAQ----0.088022.8k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.152094.5k$26.3k$49k
  
  
STTK.NASDAQShattuck Labs IncUSAHealthcareBiotechnology2024-03-310.1620.00177.1k$196.5k$283.9k
  
  
SUNW.NASDAQSUNW.NASDAQ----0.123069.8k--
  
  
SUP.NYSESuperior Industries InternationalUSAConsumer CyclicalAuto Parts2024-03-310.148042.2k$195.9k$132k
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.083016.1k$46.7k$48.3k
  
  
SWKH.NASDAQSWK Holdings CorpUSAFinancial ServicesAsset Management2024-03-310.06908.6k$192.6k$142.3k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.03303.8k$4.2k$5.6k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.052011.8k$11.7k$22.1k
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.15040.1k$15.5k$202k
  
  
TACT.NASDAQTransAct Technologies IncorporatedUSATechnologyComputer Hardware2024-03-310.148014.7k$56.8k$53.5k
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.1490.001252.6k$178.1k$538.2k
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.057011.7k$33.1k$24.2k
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.20806.4k$99.3k$276.8k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0440337.00$12.9k$1.4k
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.20708.7k$156.4k$121.8k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.04501.2k-$794.21$1.1k
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.148023.7k$9.3k$15.4k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1310.00169k$89.5k$394.5k
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.104052.4k$166.7k$28.5k
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03701.1k$1.9k$1.9k
  
  
THRX.NASDAQTHRX.NASDAQ----0.067030k--
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.08105.2k$166.6k$52k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.11305k$29.7k$41.4k
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01807.4k$15.2k$8.9k
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.10701.9k$60.7k$16.9k
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.014013.5k$24.3k$10.8k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.076056.6k$31.4k$28.8k
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.108024k$22.3k$48.5k
  
  
TRAK.NASDAQTRAK.NASDAQ----0.181032.8k--
  
  
TRAK.NYSEPark City Group IncUSATechnologySoftware - Application2024-03-310.1530.00127.9k$71.2k$454.3k
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.04908.9k-$3.7k$1.9k
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.0880.001163.5k$38.1k$338.5k
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.02404k-$6.6k$19.2k
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.166077.2k-$311.3k$101.9k
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.129014.8k$36.8k$22.4k
  
  
TZOO.NASDAQTravelzooUSACommunication ServicesAdvertising Agencies2024-03-310.105013.7k$10.6k$104.1k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.14708.5k$92.8k$103.3k
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.165027.7k$46.8k$36.3k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.089010.9k$16.4k$15.7k
  
  
ULBI.NASDAQUltralife CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-310.141023.1k$179.9k$236.6k
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.15406.9k$97.5k$149.9k
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.114042.7k-$27.7k$19.5k
  
  
UONEK.NASDAQUrban One Inc Class DUSACommunication ServicesBroadcasting2024-03-310.078038.6k$229.8k$54.1k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.006038.2k$649.79$152.8k
  
  
UPH.NYSEUPH.NYSE----0.057010.5k--
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.116010.8k$16.9k$62.6k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.079020k$28.9k$23k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.077020.2k$11.6k$30.9k
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0040350.00--
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.07904.8k-$51.6k$9.8k
  
  
VATE.NYSEInnovate CorpUSAIndustrialsEngineering & Construction2024-03-310.1270108.1k-$170.8k$67k
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.007098.00$4.4k$4.6k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.042011.9k$3.1k$8.8k
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.04706.8k$32.9k$30.8k
  
  
VEL.NYSEVelocity Financial LlcUSAFinancial ServicesMortgage Finance2024-03-310.068022.3k$287.6k$408.9k
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.00404.2k$127.35$509.40
  
  
VERI.NASDAQVeritone IncUSATechnologySoftware - Infrastructure2024-03-310.154057.9k$50.6k$148.8k
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.01701k-$2.2k$681.93
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.1540224.9k$79.3k$214.1k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.12704.6k$66.2k$28.5k
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.13904.4k$199.1k$49.3k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.06402.6k$141.4k$208.72
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.074027.8k$72.5k$112.3k
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.132030.9k-$650.39$23.2k
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.128020.9k$117.1k$271k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.07019.4k$1.8k$4.4k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.105041.2k$11.6k$19.3k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.13403.2k$49.3k$14.3k
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310068.00$32.30$300.56
  
  
VLD.NYSEVelo3D IncUSATechnologyComputer Hardware2024-03-310.1030304.7k$100.2k$956.9k
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.02503.1k$12.9k$4.2k
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.088015.8k$13.2k$15.8k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.14102.5k$86.3k$23.5k
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.1660.00141.9k$72.3k$115k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.179048.2k$203.9k$164k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.18020k$76.8k$153.2k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.040982.00$6.1k$17.2k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.0280900.00$162.00$2k
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.11065.6k$93.3k$9.8k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.1610283.9k$89.1k$186.8k
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.088012.6k$24.6k$23.1k
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.12808.3k$9.1k$9k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.05701.1k$972.11$2k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310.0010477.00$1k$7.3k
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.115029.4k$21.7k$21.3k
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.205019.3k$257.6k$221.5k
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.124053.7k$32.8k$96.1k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.132017.1k-$7k$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.132017.1k--
  
  
WVE.NASDAQWave Life Sciences LtdUSAHealthcareBiotechnology2024-03-310.1340.001164.4k$42.2k$899.7k
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.1306.4k$92.5k$26.1k
  
  
WW.NASDAQWW International IncUSAConsumer CyclicalPersonal Services2024-03-310.1770140.6k-$1.9m$179.9k
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.115065.9k$157.6k$31.6k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.115034.8k$239.7k$198.9k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.05204.4k$2.3k$1.3k
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.12507.9k-$1m$18.6k
  
  
XFOR.NASDAQX4 Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1660278.2k$1.3k$152.7k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.058010k$11.1k$17.4k
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.03011k$11k$9.9k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.03202.5k$21.7k$16.9k
  
  
XPON.NASDAQExpion360 IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.06104.5k$2.2k$4.4k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.01801.5k-$2.1k$1k
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.061075.9k$86.7k$86.5k
  
  
ZG.NASDAQZillow Group IncUSACommunication ServicesInternet Content & Information2024-03-310.050.006115.8k$2.3m$5.1m
  
  
ZVIA.NYSEZevia PbcUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.167097.3k$84.5k$61.8k
  
  

Trades

Buys
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
SIDU.NASDAQ4.9k-17.5k3-6$2.32-16.4%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BNTC.NASDAQ6.2k-30.3k3-9$9.29244.1%
FLGC.NASDAQ17.3k-24.3k1-3$0.9222.7%
JAN.NASDAQ7.4k-16.8k1-5$2.10320.0%
MRAI.NASDAQ9.5k-18.2k1-3$0.78-27.8%
SGRP.NASDAQ19.9k-25.3k1-2$2.26133.1%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DTST.NASDAQ10.2k-44.6k3-8$6.82148.0%
LEXX.NASDAQ15.9k-40.7k1-7$2.73127.5%
MEDS.NASDAQ2k-19.7k4-45$16.93358.8%
MINM.NASDAQ4.7k-20.8k2-8$3.2294.0%
MODD.NASDAQ15.9k-28.5k1-2$1.4938.0%
UNCY.NASDAQ42.7k-51.8k1-2$0.46-39.9%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
PALT.NASDAQ7.5k-24.7k2-5$4.10130.3%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
GIPR.NASDAQ3.1k-12.6k4-4$4.097.5%
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMTI.NASDAQ28.2k-0.000-0--
MIGI.NASDAQ23.8k-23.6k0-4$1.63252.8%
SSNT.NASDAQ10.5k-59.8k3-18$16.31426.1%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DRCT.NASDAQ7.5k-27.2k2-13$4.0894.3%
Adds
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHV.NASDAQ5.8k19.426.2k4-5$4.5418.8%
ALGS.NASDAQ23.2k94.119.9k1-1$0.40-34.8%
ALIM.NASDAQ5k10.018.7k3-4$5.5580.8%
AOMR.NYSE2.3k6.425k10-12$11.7118.6%
APRE.NASDAQ3.6k438.923k5-9$3.88-20.8%
ATOS.NASDAQ39.3k21.652.4k1-2$1.0931.7%
AVTX.NASDAQ1.6k2,644.414.1k4-34$12.59214.0%
BEEM.NASDAQ5.6k29.038.3k5-8$5.507.0%
CHMI.NYSE14.2k42.149.7k3-4$3.6514.4%
CMTG.NYSE6.5k3.163.5k8-13$8.03-4.1%
CTV.NYSE21.4k13.943.3k1-3$1.7220.3%
CTXR.NASDAQ37.8k16.928.8k1-1$0.53-11.8%
CXDO.NASDAQ4.9k36.225.9k4-8$3.06-22.7%
DCTH.NASDAQ7.4k22.534.3k4-6$7.96115.1%
DLHC.NASDAQ1.5k7.821.6k10-18$10.40-0.1%
FBIO.NASDAQ15.6k198.929.7k2-3$1.8010.4%
FLNT.NASDAQ1.000.00.970-3$3.61825.9%
FLUX.NASDAQ3.3k19.415k4-6$3.12-17.2%
FNWD.NASDAQ662.0015.615.9k23-25$24.858.9%
FTK.NYSE4k26.313.4k3-4$4.6174.5%
GALT.NASDAQ19.4k30.947.8k2-4$2.0629.6%
HIPO.NYSE4.2k15.769.8k9-25$15.6380.1%
HOOK.NASDAQ21.8k28.316k1-1$0.57-5.8%
IDN.NASDAQ17.1k78.941.6k2-4$3.58114.4%
IMMX.NASDAQ9.2k70.527.2k2-4$2.3621.6%
INAB.NASDAQ33.3k119.338k1-1$0.80-12.7%
KSCP.NASDAQ39k41.419.5k0-1$0.25-36.2%
LABP.NASDAQ1.5k173.219.6k5-23$22.93398.5%
LGVN.NASDAQ1.000.01.150-5$1.73422.2%
LMFA.NASDAQ1.000.11.850-4$3.59878.2%
MBRX.NASDAQ1.000.02.400-6$3.49772.5%
MNMD.NASDAQ5.5k9.642.3k4-12$7.0886.6%
MUX.NYSE6.5k9.457.5k6-13$10.1170.8%
NMTC.NASDAQ13.7k52.216.3k1-2$0.80-15.6%
NNBR.NASDAQ7.6k11.034.8k3-5$2.99-9.4%
NRXP.NASDAQ5.5k124.59.4k0-6$2.49789.3%
NUTX.NASDAQ2.000.00.480-1$5.026,593.3%
OSS.NASDAQ5.9k24.618.2k2-5$2.2315.5%
PASG.NASDAQ24.3k54.731.7k1-2$0.921.8%
PRAX.NASDAQ4.8k20.6242.6k38-67$40.325.3%
PVBC.NASDAQ1.7k6.716.6k7-12$10.0736.8%
RANI.NASDAQ8k44.333.3k3-9$3.7431.2%
RCAT.NASDAQ76.3k209.264.8k1-2$1.15104.4%
RSVR.NASDAQ2.6k4.819.7k6-9$7.4324.9%
RVPH.NASDAQ8.5k26.630.9k3-5$1.17-56.2%
SLS.NASDAQ30.8k83.834.1k1-2$1.21119.6%
SMID.NASDAQ626.008.625.5k30-49$25.86-14.2%
TALK.NASDAQ16.8k7.150.9k2-4$2.13-1.4%
UP.NYSE7.9k26.122.7k2-4$4.0089.6%
VERI.NASDAQ2.8k5.29.6k2-8$2.5755.8%
VERU.NASDAQ61.4k37.647.6k0-2$0.95163.6%
VINC.NASDAQ3.6k13.312.4k1-9$0.7513.5%
VTSI.NASDAQ2.4k14.027.6k9-17$7.65-11.6%
XBIT.NASDAQ4k13.028.3k4-10$5.7033.2%
XXII.NASDAQ1.000.10.690-4$0.68549.7%
ZFOX.NASDAQ25.3k50.027.9k1-1$1.1441.6%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACET.NASDAQ58.3k111.9150.7k2-4$1.07-38.9%
ADVM.NASDAQ17.9k110.350.7k1-18$6.89814.9%
AEVA.NYSE16.3k49.922.9k1-6$2.35228.2%
AEYE.NASDAQ4.4k61.129.1k5-11$19.36328.3%
AMC.NYSE40.8k9.3181.7k4-6$5.0540.9%
APLT.NASDAQ7.2k7.832.4k2-9$4.51143.8%
ATNF.NASDAQ1.001.01.310-4$1.56817.6%
AUGX.NASDAQ14.5k23.665k3-6$1.00-68.4%
BIOR.NASDAQ26.4k313.728.6k1-2$0.68-10.6%
BPTH.NASDAQ1.000.62.410-8$1.71385.8%
CDXC.NASDAQ13.8k17.025.6k1-4$2.5184.6%
CLRB.NASDAQ67k1,185.7242k3-4$2.39-6.3%
CLSD.NASDAQ29.8k39.442.9k1-2$1.2816.4%
CRBP.NASDAQ10.6k128.2263.4k6-50$50.31788.0%
CTV.NYSE12k8.520.8k1-2$1.7237.6%
CZWI.NASDAQ20.1k386.1239.2k11-13$11.291.3%
DAVE.NASDAQ1.7k17.840.8k8-44$30.46294.0%
DIBS.NASDAQ5.4k14.827.6k4-6$4.527.6%
EOSE.NASDAQ80.1k32.681.4k1-1$1.92164.8%
EQ.NASDAQ13.6k63.123.7k1-3$0.68-5.6%
ESPR.NASDAQ121.3k64.7294.7k2-3$2.4548.5%
FFIE.NASDAQ1.000.00.130-0$0.40566.7%
FSFG.NASDAQ9.9k470.8170k16-18$17.9510.7%
FSR.NYSE365.3k106.40.000-0--
GLSI.NASDAQ3k61.537.7k8-21$16.71108.9%
GOEV.NASDAQ48.8k123.139.6k0-5$2.122,550.0%
GRPN.NASDAQ1.1k2.617.6k11-20$14.4127.1%
HOWL.NASDAQ9.7k26.857k4-8$2.08-45.9%
IMUX.NASDAQ79.9k110.7103.8k1-2$1.08-0.9%
JSPR.NASDAQ3k15.353.2k1-31$21.143,198.0%
LCID.NASDAQ14.5k0.946.3k3-4$2.9315.4%
LFMD.NASDAQ3.8k8.428.8k5-12$6.5731.4%
LVO.NASDAQ16.5k13.426.2k1-2$1.3431.4%
MYMD.NASDAQ1.000.11.610-4$1.811,575.9%
NKLA.NASDAQ258.2k15.3184.8k1-1$8.991,444.7%
OSS.NASDAQ9k58.824.6k2-5$2.2324.6%
PEPG.NASDAQ17.4k107.7206.1k7-18$16.84159.1%
PHUN.NASDAQ11.5k349.245k0-18$5.437,441.7%
PRAX.NASDAQ4.9k27.0223.9k21-67$40.3296.7%
PXLW.NASDAQ18.8k24.841.6k1-3$0.93-24.1%
PYXS.NASDAQ6.4k12.827.2k2-7$2.9062.0%
QUBT.NASDAQ61.3k155.255.1k1-1$0.61-14.9%
REKR.NASDAQ38k35.4104.9k2-4$1.74-1.7%
RGLS.NASDAQ28.9k570.247.1k1-4$1.6653.7%
RGTI.NASDAQ16.5k10.023.8k1-2$0.999.7%
RMBL.NASDAQ6.9k24.848.1k5-8$3.78-22.7%
SLDB.NASDAQ15.6k59.2146.7k5-15$5.8712.9%
SNCR.NASDAQ3.8k27.930.6k5-14$10.2297.3%
SNDA.NYSE8.3k156.6122.4k9-34$29.54241.5%
STIM.NASDAQ10.2k25.336k2-5$1.84-23.7%
STTK.NASDAQ9.6k14.287.9k7-11$3.68-47.3%
SYRS.NASDAQ9.7k31.967.2k5-8$5.03-2.3%
TSHA.NASDAQ17.1k11.735.8k1-4$2.0750.0%
VERU.NASDAQ77.5k90.341.3k0-1$0.95164.4%
VLD.NYSE117.9k63.138k0-1$3.141,557.0%
XFOR.NASDAQ80.7k40.974.9k1-2$0.55-21.6%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ33.8k26.341.2k1-3$6.89831.1%
BSGM.NASDAQ1.000.00.440-1$0.41186.7%
CALB.NASDAQ1.4k15.233.6k22-28$20.99-5.9%
CELU.NASDAQ10.8k106.13.8k0-4$2.941,749.1%
ESOA.NASDAQ6.6k55.341.2k3-9$7.08104.6%
GNPX.NASDAQ1.000.11.600-8$1.90941.1%
LRMR.NASDAQ37.1k60.4224k3-14$7.59137.9%
MMAT.NASDAQ1.000.06.103-12$2.9712.5%
NVVE.NASDAQ1.000.20.850-7$0.64769.9%
PCSA.NASDAQ1.000.21.390-6$1.73850.5%
RENB.NASDAQ16.5k33.158.1k2-5$1.60-1.2%
TCRT.NASDAQ1.000.00.700-3$0.651,522.5%
VXRT.NASDAQ48.9k20.742.2k1-2$0.6624.2%
WRAP.NASDAQ12k28.039.5k2-7$1.79-18.3%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ11.1k36.852.7k4-6$4.5422.0%
AJX.NYSE8.8k26.244k4-6$3.56-14.8%
ALIM.NASDAQ30.7k153.4112.6k3-4$5.5589.3%
AQST.NASDAQ17.2k22.036k1-3$2.4876.5%
ASPS.NASDAQ6.9k37.725k2-5$1.29-45.9%
ASTR.NASDAQ17.5k128.026.4k1-3$0.51-28.9%
BDTX.NASDAQ17.3k35.444.3k2-4$4.47175.9%
BLND.NYSE20.6k7.439.7k1-3$2.35102.6%
BLZE.NASDAQ10.3k19.773.4k5-9$6.3225.4%
BNGO.NASDAQ31.1k62.347k1-2$0.55-52.1%
BTMD.NASDAQ5.9k12.528.8k4-6$7.39102.2%
CWBC.NASDAQ2.2k36.734.5k12-18$17.8843.4%
CYTH.NASDAQ3.7k70.85.5k1-2$1.2535.9%
DIBS.NASDAQ4.4k13.820.3k4-5$4.5212.9%
DLHC.NASDAQ1.6k8.924.1k13-17$10.40-18.7%
ELEV.NASDAQ35.7k149.237.5k0-3$2.85685.1%
EMKR.NASDAQ30.9k59.214.6k0-1$1.27252.8%
ESPR.NASDAQ30.4k19.455.3k1-3$2.45208.3%
FLUX.NASDAQ3.9k30.115.7k3-6$3.122.3%
GREE.NASDAQ6.2k228.232.3k3-9$3.10-7.7%
GTHX.NASDAQ15.3k23.740.2k1-5$2.5198.2%
HNST.NASDAQ19.6k19.446.7k1-3$2.89165.1%
HOWL.NASDAQ12.2k50.441.6k2-6$2.089.5%
INO.NASDAQ5.7k15.95.2k0-7$8.932,656.2%
KOPN.NASDAQ25.2k15.043.7k1-2--
KORE.NYSE20k37.714.1k0-1$1.55384.4%
LAZY.NASDAQ6.3k36.40.000-0--
LLAP.NYSE38.6k16.734.7k1-1$0.8628.3%
LRMR.NASDAQ4.8k8.618.9k2-7$7.59248.2%
LYRA.NASDAQ10k20.241.5k3-6$0.27-89.1%
ML.NYSE701.007.831.6k18-67$71.25297.6%
MRBK.NASDAQ1.5k12.519.7k10-14$10.607.7%
NOTV.NASDAQ10.2k34.930.5k2-5$1.673.7%
NVNO.NASDAQ9.7k95.541.4k3-5$5.2153.2%
OCGN.NASDAQ101k27.946.4k0-1$1.71387.2%
OPFI.NYSE11k52.541.2k2-5$3.4558.3%
OUST.NYSE7.3k13.443.4k4-9$9.59161.5%
QUIK.NASDAQ4.4k20.155.2k9-16$10.2814.2%
RANI.NASDAQ5k38.414.1k2-4$3.74105.5%
RENB.NASDAQ4.8k10.817.2k3-5$1.60-38.2%
SDIG.NASDAQ4.3k66.223.6k3-12$3.9514.2%
SPIR.NYSE7.7k31.747.7k3-9$10.42205.1%
SPRB.NASDAQ25.9k471.851k1-4--
TBLT.NASDAQ1.000.32.540-10$4.193,096.0%
TCRX.NASDAQ8.7k14.446.2k4-7$5.7160.8%
TUP.NYSE13.7k21.525.9k2-3$1.32-13.7%
VSTM.NASDAQ4.6k12.538.3k6-12$2.74-53.9%
VTGN.NASDAQ6.5k15.628.6k2-6$3.4038.8%
VYNE.NASDAQ8.3k198.923.5k2-4$1.8410.2%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABSI.NASDAQ37k45.068.7k1-5$3.17185.3%
ALIM.NASDAQ7k53.823.6k3-4$5.55112.9%
AMC.NYSE346.6k374.42.8m6-11$5.05-14.8%
APLT.NASDAQ15.7k20.539.1k2-3$4.51152.0%
AURA.NASDAQ20.3k48.8172.4k6-12$7.0117.0%
AVTX.NASDAQ1.001.60.240-11$12.5937,707.8%
BLZE.NASDAQ17k48.1107.7k5-8$6.3231.7%
BTMD.NASDAQ5.3k12.727.5k4-6$7.3970.7%
CXDO.NASDAQ9.6k236.325.2k2-6$3.0698.7%
DERM.NASDAQ10.8k188.948.4k3-8$5.21104.3%
ENG.NASDAQ1.000.00.760-2$1.47512.5%
FRAF.NASDAQ1k15.434.2k28-35$27.60-1.4%
GOEV.NASDAQ203.4k28.759.8k0-0$2.12863.2%
HARP.NASDAQ21.9k642.0172.6k3-15--
IMNM.NASDAQ60.6k520.4504.4k7-11$12.0373.6%
KSCP.NASDAQ50.6k116.335.4k1-1$0.25-53.1%
LLAP.NYSE84.4k57.470.6k1-1$0.8638.9%
NKLA.NASDAQ501.1k39.8519k1-2$8.991,257.2%
PAVM.NASDAQ2.000.02.300-4$0.71254.0%
RMBL.NASDAQ20.5k107.8132.1k5-9$3.78-25.9%
SMID.NASDAQ1k16.728k19-41$25.8639.3%
SNCE.NASDAQ1.000.01.390-7--
SYRS.NASDAQ9.4k45.332.4k2-8$5.03140.6%
TCRX.NASDAQ30.9k103.8141.4k2-7$5.71135.0%
TSHA.NASDAQ82.5k129.5164.5k1-3$2.0763.0%
VTGN.NASDAQ32.9k368.2124.6k2-5$3.4038.8%
VTVT.NASDAQ1.000.14.650-16$17.584,922.9%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BLZE.NASDAQ7.6k27.545k5-8$6.3231.7%
CRIS.NASDAQ3.7k58.116k0-15$6.381,578.9%
CSPI.NASDAQ787.0020.515.7k15-26$15.712.6%
CYN.NASDAQ1.000.00.400-1$4.232,388.2%
LPTX.NASDAQ12.7k79.421.5k1-3$2.0061.9%
SGEN.NASDAQ440.000.20.000-0--
TCRX.NASDAQ5k20.517.9k2-7$5.71166.8%
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTH.NASDAQ-82.00-0.1-264.683-4$3.2022.1%
BTMD.NASDAQ-76.00-0.1-449.885-8$7.3943.5%
DAVE.NASDAQ-17.00-0.1-686.3121-64$30.4648.6%
HGTY.NYSE-77.00-0.1-686.338-10$10.9932.4%
LLAP.NYSE-385.00-0.1-459.931-2$0.86-3.2%
MDV.NYSE-16.00-0.1-247.2914-17$14.120.3%
PARAA.NASDAQ-129.00-0.1-2.8k20-26$20.474.9%
PEPG.NASDAQ-48.00-0.1-651.3810-18$16.8464.9%
REAL.NASDAQ-228.00-0.1-847.513-5$3.3020.4%
RGTI.NASDAQ-259.00-0.1-361.591-2$0.99-1.8%
SEVN.NASDAQ-32.00-0.1-406.7312-13$12.706.5%
SNDA.NYSE-19.00-0.1-545.0312-34$29.54143.9%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CDTX.NASDAQ-1.000.0-1.661-15$12.052,309.0%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ-164.00-0.4-1k4-9$4.5412.8%
ABIO.NASDAQ-210.00-0.4-347.992-2$3.44120.5%
ACHV.NASDAQ-121.00-0.4-537.114-5$4.5421.1%
ACR.NYSE-59.00-0.4-628.119-14$13.1339.5%
ADTH.NASDAQ-228.00-0.4-623.821-4$3.20131.9%
AGEN.NASDAQ-2.3k-0.4-1.5k0-1$15.133,019.6%
AHT.NYSE-245.00-0.4-377.461-2$1.00-19.7%
AIRG.NASDAQ-60.00-0.4-254.443-6$6.19102.6%
AIRT.NASDAQ-9.00-0.4-156.5713-23$21.7573.6%
AJX.NYSE-169.00-0.4-790.983-6$3.567.9%
AKBA.NASDAQ-17.7k-5.4-28.3k1-2$0.94-22.6%
ALIM.NASDAQ-201.00-0.4-765.073-4$5.5580.8%
AMPG.NASDAQ-231.00-0.4-454.182-2$1.06-38.0%
AMPX.NYSE-126.00-0.4-465.532-5$1.30-47.2%
AMTX.NASDAQ-244.00-0.4-925.923-7$3.1916.0%
ANIX.NASDAQ-207.00-0.4-825.523-5$2.29-23.9%
ANVS.NYSE-52.00-0.4-567.408-20$11.1037.0%
AOMR.NYSE-147.00-0.4-1.5k10-12$11.7118.6%
APYX.NASDAQ-228.00-0.4-484.951-3$1.3814.0%
AQMS.NASDAQ-915.00-0.4-512.220-1$0.32-31.3%
AQST.NASDAQ-1.9k-2.1-6.5k2-6$2.4827.2%
AREC.NASDAQ-371.00-0.4-548.841-2$0.64-49.3%
ARL.NYSE-19.00-0.4-389.1417-26$14.23-16.0%
ASMB.NASDAQ-34.00-0.4-243.121-14$13.211,637.9%
ASPS.NASDAQ-101.00-0.4-279.672-4$1.29-27.1%
ASTC.NASDAQ-31.00-0.4-246.607-9$8.6022.3%
ATHA.NASDAQ-191.00-0.4-605.852-4$2.5518.1%
ATOS.NASDAQ-725.00-0.4-776.101-2$1.0940.8%
AUBN.NASDAQ-19.00-0.4-389.6319-22$17.53-5.8%
AVRO.NASDAQ-190.00-0.4-250.711-2$1.4038.6%
BAFN.NASDAQ-29.00-0.4-367.2211-14$11.997.9%
BCOW.NASDAQ-63.00-0.4-465.107-8$8.1621.8%
BDSX.NASDAQ-339.00-0.4-580.051-2$1.5718.9%
BEAT.NASDAQ-121.00-0.4-228.331-3$2.5790.4%
BEEM.NASDAQ-78.00-0.4-531.616-8$5.50-0.7%
BLND.NYSE-1.1k-0.4-3.2k2-3$2.359.3%
BNGO.NASDAQ-322.00-0.4-400.551-2$0.55-45.1%
BOLT.NASDAQ-6.6k-5.0-7.7k1-1$0.72-27.9%
BOTJ.NASDAQ-42.00-0.4-488.0810-12$10.897.6%
BRLT.NASDAQ-76.00-0.4-231.373-4$2.25-10.5%
BRTX.NASDAQ-2.8k-17.3-4.3k1-4$1.8755.8%
BTMD.NASDAQ-212.00-0.4-1k4-8$7.39102.2%
BVS.NASDAQ-228.00-0.4-1.1k4-6$5.8336.2%
BWEN.NASDAQ-149.00-0.4-365.542-3$3.0641.7%
BYFC.NASDAQ-45.00-0.4-275.146-7$5.601.6%
BYRN.NASDAQ-2.8k-7.8-27.2k5-14$10.1990.1%
CALB.NASDAQ-42.00-0.4-986.3422-28$20.99-3.5%
CAPR.NASDAQ-231.00-0.4-1.1k4-7$4.8135.1%
CBFV.NASDAQ-28.00-0.4-643.8221-27$22.285.3%
CDTX.NASDAQ-490.00-0.4-351.781-1$12.051,828.0%
CELU.NASDAQ-83.00-0.4-167.550-8$2.941,472.2%
CHMI.NYSE-135.00-0.4-494.563-4$3.6512.7%
CIA.NYSE-356.00-0.4-929.162-3$2.7741.6%
CLOV.NASDAQ-2.5k-0.4-2.2k1-1$1.2776.0%
CMCT.NASDAQ-160.00-0.4-580.203-4$2.68-16.0%
CMRX.NASDAQ-621.00-0.4-646.151-1$0.84-5.4%
CODX.NASDAQ-212.00-0.4-255.951-2$1.2522.5%
COOK.NYSE-477.00-0.4-1k2-3$2.1710.1%
CPHC.NASDAQ-20.00-0.4-457.9717-30$21.4525.4%
CRDF.NASDAQ-298.00-0.4-791.901-6$2.2153.5%
CRIS.NASDAQ-41.00-0.4-440.798-15$6.38-22.6%
CRVS.NASDAQ-230.00-0.4-480.302-3$1.8210.3%
CSPI.NASDAQ-6.9k-37.5-208.9k18-60$15.71-11.7%
CTMX.NASDAQ-475.00-0.4-876.691-3$1.29-6.5%
CTSO.NASDAQ-248.00-0.4-241.381-1$0.918.2%
CULL.NASDAQ-56.00-0.4-596.0610-12$10.263.5%
CVV.NASDAQ-68.00-0.4-324.004-5$3.86-12.3%
CXDO.NASDAQ-54.00-0.4-299.804-8$3.06-26.8%
CZFS.NASDAQ-34.00-0.4-1.7k41-65$40.45-0.6%
DARE.NASDAQ-741.00-0.4-302.510-1$3.15945.8%
DCTH.NASDAQ-4.4k-11.8-19.3k4-5$7.96115.1%
DERM.NASDAQ-66.00-0.4-287.233-6$5.2182.8%
DLHC.NASDAQ-79.00-0.4-1.2k13-18$10.40-21.2%
DMAC.NASDAQ-88.00-0.4-255.502-3$2.9018.9%
DOMA.NYSE-46.00-0.4-201.554-6$6.0254.4%
DRCT.NASDAQ-881.00-13.7-15.3k9-36$4.08-55.7%
DRIO.NASDAQ-6.7k-9.6-12.7k1-3$1.17-11.4%
DTIL.NASDAQ-20.00-0.4-134.270-19$9.202,528.6%
DUOT.NASDAQ-1.2k-5.2-4.8k2-6$2.7743.2%
DYAI.NASDAQ-150.00-0.4-220.881-2$1.4421.0%
EARN.NYSE-157.00-0.4-965.656-7$6.9224.9%
EGIO.NASDAQ-23.00-0.4-68.350-12$11.315,555.0%
ELEV.NASDAQ-2.6k-4.5-8.7k1-6$2.85458.8%
ENZ.NYSE-221.00-0.4-291.861-2$1.06-11.7%
ESOA.NASDAQ-949.00-5.1-6.9k5-9$7.0835.6%
ETON.NASDAQ-151.00-0.4-659.373-5$3.32-0.3%
EVEX.NYSE-230.00-0.4-1.4k5-7$3.36-30.1%
FAT.NASDAQ-1.6k-5.7-12.9k6-9$4.71-21.0%
FCAP.NASDAQ-24.00-0.4-678.2226-30$30.0515.4%
FFNW.NASDAQ-67.00-0.4-1.3k13-22$20.9659.3%
FGBI.NASDAQ-30.00-0.4-343.0110-13$8.96-10.8%
FINW.NASDAQ-65.00-0.4-759.229-15$10.4519.8%
FLUX.NASDAQ-68.00-0.4-315.564-6$3.12-17.2%
FNCB.NASDAQ-90.00-0.4-558.495-7$6.7524.8%
FNWD.NASDAQ-17.00-0.4-407.5223-26$24.858.9%
FORA.NASDAQ-81.00-0.4-235.062-4$2.7310.1%
FRAF.NASDAQ-32.00-0.4-906.0925-34$27.609.3%
FREE.NASDAQ-7.3k-10.6-31.3k3-5$4.8544.3%
FTK.NYSE-61.00-0.4-195.963-4$4.6174.5%
FXNC.NASDAQ-33.00-0.4-633.5616-22$15.45-4.9%
GALT.NASDAQ-251.00-0.4-474.782-2$2.0629.6%
GAN.NASDAQ-282.00-0.4-417.911-2$1.4319.2%
GANX.NASDAQ-16.3k-22.3-67.8k3-5$1.20-62.1%
GBTG.NYSE-7k-6.9-41.4k4-6$6.5145.0%
GEG.NASDAQ-162.00-0.4-311.182-2$1.78-1.1%
GLYC.NASDAQ-322.00-0.4-961.782-4$0.27-87.9%
GMGI.NASDAQ-150.00-0.4-420.202-4$2.2811.2%
GNSS.NASDAQ-274.00-0.4-504.832-3$2.7179.5%
GOCO.NASDAQ-35.00-0.4-432.669-14$10.2312.7%
GOSS.NASDAQ-48.3k-11.6-53.2k1-2$1.0842.3%
GROV.NYSE-141.00-0.4-260.302-2$1.7911.9%
GSIT.NASDAQ-1.9k-6.0-5.4k2-5$2.7747.3%
GTHX.NASDAQ-317.00-0.4-1.1k2-5$2.5124.9%
HFFG.NASDAQ-3.1k-3.5-13.9k3-6$2.75-14.9%
HGBL.NASDAQ-193.00-0.4-548.443-3$2.48-3.9%
HMNF.NASDAQ-32.00-0.4-682.1019-24$21.7016.9%
HNST.NASDAQ-479.00-0.4-1.6k3-5$2.8910.7%
HOOK.NASDAQ-306.00-0.4-217.801-1$0.57-2.4%
HWBK.NASDAQ-36.00-0.4-819.1619-26$20.359.6%
HYFM.NASDAQ-334.00-0.4-304.441-1$0.67-11.8%
HYMC.NASDAQ-109.00-0.4-235.122-3$2.5737.4%
HYPR.NASDAQ-292.00-0.4-313.871-1$1.005.3%
HYZN.NASDAQ-605.00-0.4-415.401-1$0.32-41.1%
ICAD.NASDAQ-138.00-0.4-218.711-3$1.20-4.0%
ICCC.NASDAQ-55.00-0.4-283.305-6$4.28-9.1%
INMB.NASDAQ-4.2k-13.7-51.4k10-15$7.83-23.2%
INO.NASDAQ-165.00-0.4-1k0-15$8.931,704.0%
INVE.NASDAQ-148.00-0.4-1.1k7-9--
IPWR.NASDAQ-33.00-0.4-297.497-14--
IROQ.NASDAQ-16.00-0.4-263.2615-17--
ISSC.NASDAQ-1.7k-6.3-14k7-9--
KIRK.NASDAQ-100.00-0.4-277.502-3$1.60-30.4%
KOPN.NASDAQ-769.00-0.4-1.7k2-3--
KORE.NYSE-290.00-0.4-257.081-1$1.55134.8%
KPLT.NASDAQ-22.00-0.4-273.399-20--
KRMD.NASDAQ-285.00-0.4-611.352-2--
KRON.NASDAQ-306.00-0.4-348.841-1--
LARK.NASDAQ-35.00-0.4-698.1819-22$19.153.0%
LDI.NYSE-385.00-0.4-1k2-4$1.53-20.7%
LEE.NASDAQ-34.00-0.4-355.098-16$11.3243.8%
LFT.NYSE-317.00-0.4-746.042-3$2.4513.4%
LFVN.NASDAQ-84.00-0.4-530.525-7$5.9514.0%
LIFE.NASDAQ-35.5k-19.5-62k1-2$1.9842.4%
LIVE.NASDAQ-9.00-0.4-233.6723-28$21.71-5.6%
LL.NYSE-201.00-0.4-485.632-4$0.56-64.9%
LLAP.NYSE-1k-0.4-1k1-1$0.8616.2%
LNSR.NASDAQ-66.00-0.4-271.563-5$4.4748.9%
LOAN.NASDAQ-94.00-0.4-451.575-5$5.3516.3%
LOOP.NASDAQ-132.00-0.4-423.103-4$2.06-21.0%
LPTH.NASDAQ-180.00-0.4-258.331-2$1.3512.5%
LPTX.NASDAQ-114.00-0.4-341.752-5$2.00-5.9%
LRMR.NASDAQ-391.00-0.4-3k4-14$7.5985.6%
LTBR.NASDAQ-3.2k-7.5-9.9k3-4$3.8955.6%
LTRN.NASDAQ-15.3k-40.0-82.1k4-12$4.3823.4%
LUCD.NASDAQ-226.00-0.4-293.241-2$0.79-2.6%
LYRA.NASDAQ-237.00-0.4-1.2k4-7$0.27-93.5%
MACK.NASDAQ-4.8k-14.5-68.4k13-16$15.1316.9%
MDV.NYSE-45.00-0.4-681.7214-17$14.124.6%
MESA.NASDAQ-272.00-0.4-247.141-1$1.49169.8%
MFIN.NASDAQ-2.9k-8.2-26.2k7-10$7.6410.4%
MGYR.NASDAQ-48.00-0.4-546.5910-12$11.269.3%
MHLD.NASDAQ-11.4k-5.4-19.5k1-2$1.8252.9%
MITT.NYSE-12.4k-18.5-76.6k6-7$6.6818.9%
MNMD.NASDAQ-231.00-0.4-1.3k3-11$7.08102.9%
MNOV.NASDAQ-243.00-0.4-344.981-2$1.4111.9%
MRAM.NASDAQ-114.00-0.4-971.848-9$6.04-22.1%
MRBK.NASDAQ-55.00-0.4-607.859-14$10.6017.6%
MUX.NYSE-277.00-0.4-2k6-10$10.1170.8%
NHTC.NASDAQ-61.00-0.4-380.696-7$7.0922.5%
NINE.NYSE-120.00-0.4-275.482-3$1.67-15.2%
NKTR.NASDAQ-1.3k-0.4-920.490-1$1.29168.8%
NOTV.NASDAQ-2k-5.1-12k3-11$1.67-47.5%
NPCE.NASDAQ-72.00-0.4-1k10-18$7.24-23.8%
NREF.NYSE-90.00-0.4-1.3k13-16$13.231.8%
NVNO.NASDAQ-79.00-0.4-405.054-7$5.2137.1%
OCGN.NASDAQ-1.8k-0.4-1.5k0-2$1.71248.3%
OCUP.NASDAQ-142.00-0.4-360.062-3$1.53-17.6%
OMEX.NASDAQ-3.6k-6.8-16.2k4-5$4.4620.5%
ONDS.NASDAQ-319.00-0.4-419.141-2$0.61-32.8%
OPAD.NYSE-1.2k-6.1-11.1k7-10$4.17-40.9%
OPFI.NYSE-127.00-0.4-429.692-5$3.4546.8%
OPOF.NASDAQ-27.00-0.4-468.7916-19$14.75-8.4%
OUST.NYSE-247.00-0.4-1.4k5-8$9.59106.2%
OVBC.NASDAQ-34.00-0.4-816.3322-26$19.60-9.6%
PARAA.NASDAQ-4k-4.3-83.5k18-25$20.4714.8%
PASG.NASDAQ-177.00-0.4-212.921-2$0.929.0%
PBHC.NASDAQ-19.00-0.4-239.9011-15$12.8212.3%
PDEX.NASDAQ-18.00-0.4-339.7516-23$17.457.8%
PEBK.NASDAQ-29.00-0.4-805.7724-31$28.1518.0%
PESI.NASDAQ-667.00-2.6-5.7k8-12$8.5413.9%
PFIE.NASDAQ-234.00-0.4-369.971-2$1.5716.3%
PLBY.NASDAQ-296.00-0.4-316.091-2$0.807.8%
PMCB.NASDAQ-263.00-0.4-569.142-3$2.097.7%
PPIH.NASDAQ-56.00-0.4-453.088-9$8.3110.5%
PPSI.NASDAQ-52.00-0.4-273.555-7$4.38-5.4%
PRPH.NASDAQ-84.00-0.4-425.464-7$3.24-25.9%
PSNL.NASDAQ-278.00-0.4-430.651-2$1.5336.6%
PVBC.NASDAQ-106.00-0.4-1k9-12$10.0717.0%
QMCO.NASDAQ-733.00-0.4-328.920-1$0.3949.0%
QUIK.NASDAQ-1k-3.9-14.8k11-21$10.28-6.9%
RAIL.NASDAQ-54.00-0.4-161.032-4$3.2133.8%
RANI.NASDAQ-73.00-0.4-250.993-4$3.7432.6%
RCMT.NASDAQ-466.00-4.2-12.8k21-32$18.10-11.8%
RDI.NASDAQ-109.00-0.4-207.052-2$1.37-20.9%
RDIB.NASDAQ-34.00-0.4-492.2213-17$14.0911.3%
RDW.NYSE-147.00-0.4-470.023-5$6.85155.6%
REAL.NASDAQ-6k-3.7-14.4k2-4$3.30117.1%
RENB.NASDAQ-264.00-0.4-890.132-5$1.60-1.2%
RLMD.NASDAQ-174.00-0.4-838.413-7$3.023.4%
RMBI.NASDAQ-82.00-0.4-934.5810-13$11.6515.2%
RMTI.NASDAQ-160.00-0.4-232.631-2$1.7248.3%
RNAC.NASDAQ-745.00-0.4-526.501-1$16.973,294.0%
ROOT.NASDAQ-3.1k-18.2-73.8k7-62$55.64670.6%
RPHM.NASDAQ-144.00-0.4-237.561-2$1.5013.6%
RSVR.NASDAQ-221.00-0.4-1.5k6-8$7.4324.9%
RVPH.NASDAQ-127.00-0.4-503.193-6$1.17-56.2%
RZLT.NASDAQ-217.00-0.4-308.701-3$4.13358.9%
SBFG.NASDAQ-45.00-0.4-659.6913-16$14.135.3%
SCOR.NASDAQ-29.00-0.4-522.8715-21$12.68-13.0%
SCTL.NASDAQ-22.6k-10.9-0.000-0--
SCYX.NASDAQ-241.00-0.4-425.561-2$1.8738.5%
SELF.NASDAQ-112.00-0.4-490.074-5$5.0124.9%
SERA.NASDAQ-129.00-0.4-1k5-10$5.3910.0%
SEVN.NASDAQ-90.00-0.4-1.1k11-14$12.7013.1%
SFBC.NASDAQ-13.00-0.4-516.4739-41$42.057.8%
SKLZ.NYSE-102.00-0.4-625.855-7$6.9146.4%
SMID.NASDAQ-29.00-0.4-1.1k30-49$25.86-14.2%
SMTI.NASDAQ-21.00-0.4-785.0633-43$26.86-19.1%
SOND.NASDAQ-59.00-0.4-208.092-7$3.9770.4%
SOTK.NASDAQ-83.00-0.4-448.495-6$4.09-14.1%
SPIR.NYSE-127.00-0.4-1.2k6-19$10.4263.3%
SPRO.NASDAQ-268.00-0.4-420.041-2--
SRTS.NASDAQ-95.00-0.4-344.272-5$5.35126.2%
SSBI.NASDAQ-35.00-0.4-390.7010-12$9.39-1.7%
SSNT.NASDAQ-1.5k-19.5-23.2k12-25$16.3138.0%
STRM.NASDAQ-376.00-0.4-173.210-1$0.5267.0%
SUP.NYSE-168.00-0.4-531.603-4$3.1313.4%
SURG.NASDAQ-718.00-4.3-4.7k4-9$2.99-18.2%
SWKH.NASDAQ-34.00-0.4-577.5416-18$16.523.8%
TACT.NASDAQ-59.00-0.4-409.155-8$3.63-26.7%
TALK.NASDAQ-939.00-0.4-2.5k2-4$2.13-1.4%
TAYD.NASDAQ-2.2k-26.0-78.9k22-52$43.0896.0%
TCBC.NASDAQ-35.00-0.4-479.4713-14$13.903.7%
TCRX.NASDAQ-275.00-0.4-1.7k5-9$5.7123.1%
TCS.NYSE-209.00-0.4-301.411-2$0.54-42.8%
TIL.NASDAQ-21.00-0.4-230.217-13$9.8935.9%
TPST.NASDAQ-96.00-0.4-373.063-5$2.02-33.3%
TRAK.NYSE-4.9k-15.0-64.7k10-17$16.2668.3%
TUP.NYSE-307.00-0.4-489.741-2$1.3210.0%
TZOO.NASDAQ-2k-12.8-18.6k8-11$7.56-5.7%
UBCP.NASDAQ-34.00-0.4-418.8011-16$12.155.9%
UNB.NASDAQ-28.00-0.4-853.5027-32$21.50-21.1%
UONEK.NASDAQ-154.00-0.4-470.082-4$1.40-15.7%
UP.NYSE-121.00-0.4-398.152-5$4.0080.2%
VATE.NYSE-430.00-0.4-379.371-1$0.629.1%
VEL.NYSE-657.00-2.9-10.7k14-19$18.3132.9%
VIGL.NASDAQ-111.00-0.4-346.503-4$4.0359.3%
VINC.NASDAQ-109.00-0.4-344.411-9$0.75-24.9%
VSTM.NASDAQ-167.00-0.4-1.9k8-14$2.74-65.2%
VTGN.NASDAQ-192.00-0.4-923.104-6$3.40-13.1%
VTSI.NASDAQ-70.00-0.4-748.569-13$7.65-11.6%
VXRT.NASDAQ-1.1k-0.4-1.1k1-2$0.6619.6%
WMPN.NASDAQ-77.00-0.4-941.3812-13$11.46-0.6%
WRAP.NASDAQ-1.2k-2.2-4.1k2-7$1.79-2.5%
WW.NASDAQ-560.00-0.4-2.2k2-9$1.28-19.5%
XBIT.NASDAQ-123.00-0.4-704.934-8$5.7046.2%
ZFOX.NASDAQ-201.00-0.4-198.751-1$1.1475.4%
ZVIA.NYSE-387.00-0.4-596.871-2$0.64-35.1%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
BPTH.NASDAQ-1.00-0.6-0.900-7$1.71385.8%
GTBP.NASDAQ-1.00-0.1-1.400-6$2.881,586.2%
LUCD.NASDAQ-24.000.0-33.231-2$0.79-30.8%
PHUN.NASDAQ-1.000.0-0.560-10$5.437,657.1%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DRCT.NASDAQ-1k-14.2-10.5k2-17$4.0866.5%
EFTR.NASDAQ-1.000.0-2.630-12$0.08-76.3%
GHLD.NYSE-565.00-2.3-7.3k10-15$14.4550.7%
GRPN.NASDAQ-28.6k-38.9-345k8-16$14.4178.3%
IMNM.NASDAQ-12.7k-17.6-129.8k7-19$12.0373.6%
INMB.NASDAQ-3.9k-11.4-39.9k7-14$7.8318.1%
JSPR.NASDAQ-1.000.0-3.360-15$21.145,185.0%
LIDR.NASDAQ-1.000.0-0.730-4$1.783,329.7%
LUCD.NASDAQ-213.00-0.4-293.201-2$0.79-24.1%
MHLD.NASDAQ-11.1k-5.0-21.6k2-3$1.8221.3%
MULN.NASDAQ-2.1k-23.9-9.9k0-19$2.302,775.0%
NVVE.NASDAQ-1.00-0.2-0.600-7$0.64769.9%
PCSA.NASDAQ-1.00-0.2-0.770-6$1.73850.5%
RMBL.NASDAQ-11.8k-29.8-80.2k5-9$3.78-28.5%
SABS.NASDAQ-1.000.0-2.321-6$2.87362.9%
SLDB.NASDAQ-12.8k-32.6-63k2-9$5.87193.5%
SLNO.NASDAQ-1.3k-4.7-47.4k21-49$40.9192.1%
SSNT.NASDAQ-2.4k-23.3-23.7k3-25$16.31424.4%
VEL.NYSE-1.5k-6.5-24k11-18$18.3163.5%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CYTH.NASDAQ-4.9k-48.1-6.2k1-2$1.2540.1%
SRZN.NASDAQ-1.00-0.1-1.840-11$9.853,183.3%
XOS.NASDAQ-3.00-0.1-6.300-10$6.712,779.8%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
NURO.NASDAQ-1.00-0.1-0.930-4$3.70722.2%
RGS.NYSE-1.00-0.1-0.840-9$23.007,241.2%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.