AAWW.NASDAQ | AAWW.NASDAQ | - | - | - | - | 0.217 | 0.022 | 62.1k | - | - | | |
ACIU.NASDAQ | AC Immune Ltd | USA | Healthcare | Biotechnology | 2024-06-30 | 0.005 | 0 | 4.7k | $7k | $14.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-06-30 | 0.01 | 0 | 1.4k | $296.03 | $2.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ADES.NASDAQ | ADES.NASDAQ | - | - | - | - | 0.109 | 0 | 36.3k | - | - | | |
ADVM.NASDAQ | Adverum Biotechnologies Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.075 | 0 | 75.1k | $606.9k | $508.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AEY.NASDAQ | AEY.NASDAQ | - | - | - | - | 0.025 | 0 | 3.6k | - | - | | |
AEYE.NASDAQ | AudioEye Inc | USA | Technology | Software - Application | 2024-06-30 | 0.019 | 0 | 2.2k | $903.89 | $46.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
AFBI.NASDAQ | Affinity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.129 | 0.001 | 8.2k | $161.7k | $177k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
AIKI.NASDAQ | AIKI.NASDAQ | - | - | - | - | 0.046 | 0 | 2.5k | - | - | | |
AIRG.NASDAQ | Airgain Inc | USA | Technology | Communication Equipment | 2024-06-30 | 0.099 | 0 | 10.6k | $29.8k | $80.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AIRT.NASDAQ | Air T Inc | USA | Industrials | Conglomerates | 2024-06-30 | 0.122 | 0 | 3.3k | $15.3k | $75.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
ALCO.NASDAQ | Alico Inc | USA | Consumer Defensive | Farm Products | 2024-06-30 | 0.278 | 0.002 | 21.1k | $761.9k | $609.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ALOT.NASDAQ | AstroNova Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.139 | 0.001 | 10.4k | $125k | $153.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
ALYA.NASDAQ | ALYA.NASDAQ | - | - | - | - | 0.02 | 0 | 19.2k | - | - | | |
AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-06-30 | 0.037 | 0 | 3.5k | $7.5k | $2.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AN.NYSE | AN.NYSE | - | - | - | - | 0.446 | 0.098 | 189.5k | - | - | | |
ANIK.NASDAQ | Anika Therapeutics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-06-30 | 0.343 | 0.004 | 50.2k | $712.7k | $1.2m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AOUT.NASDAQ | American Outdoor Brands Inc | USA | Consumer Cyclical | Leisure | 2024-04-30 | 0.305 | 0.001 | 41k | $566.8k | $377k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AP.NYSE | AP.NYSE | - | - | - | - | 0.804 | 0.001 | 159.6k | - | - | | |
APEI.NASDAQ | American Public Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-06-30 | 0.246 | 0.001 | 43.7k | $713.6k | $677.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.04 | 0 | 2.1k | $10.3k | $7.6k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.045 | 0 | 3.2k | $1.5k | $1.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ARKR.NASDAQ | Ark Restaurants Corp | USA | Consumer Cyclical | Restaurants | 2024-06-30 | 0.086 | 0 | 3k | $42.1k | $37.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-05-31 | 0.044 | 0 | 2.2k | $4.9k | $4.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
ATLC.NASDAQ | Atlanticus Holdings Corporation | USA | Financial Services | Credit Services | 2024-06-30 | 0.125 | 0.002 | 18.4k | $538.3k | $610k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
ATLO.NASDAQ | Ames National Corporation | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.199 | 0.001 | 17.8k | $331.7k | $324.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AUBN.NASDAQ | Auburn National Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.075 | 0 | 2.6k | $56.6k | $49.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
AWRE.NASDAQ | Aware Inc | USA | Technology | Software - Application | 2024-06-30 | 0.08 | 0 | 16.9k | $26.1k | $39k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
AXR.NYSE | AMREP Corporation | USA | Real Estate | Real Estate - Development | 2024-04-30 | 0.128 | 0 | 6.7k | $149.5k | $151.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
BELFA.NASDAQ | Bel Fuse A Inc | USA | Technology | Electronic Components | 2024-06-30 | 0.013 | 0 | 1.7k | $49.2k | $147k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
BFIN.NASDAQ | BankFinancial Corporation | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.325 | 0.001 | 40.4k | $511.1k | $469.2k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
BGFV.NASDAQ | Big 5 Sporting Goods Corporation | USA | Consumer Cyclical | Specialty Retail | 2024-06-30 | 0.478 | 0.001 | 108.5k | $1m | $208.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
BH.NYSE | Biglari Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-06-30 | 0.125 | 0.002 | 3.8k | $713.5k | $666.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0.049 | 0 | 2.6k | - | - | | |
BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.042 | 0 | 4.3k | - | - | | |
BNED.NYSE | Barnes & Noble Education Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.003 | 0 | 72.3k | $194.9k | $901.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BOC.NYSE | Boston Omaha Corp | USA | Industrials | Conglomerates | 2024-06-30 | 0.211 | 0.003 | 65.9k | $1.1m | $937.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BOCH.NASDAQ | BOCH.NASDAQ | - | - | - | - | 0.2 | 0.002 | 33.4k | - | - | | |
BOTJ.NASDAQ | Bank of the James Financial Group | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.074 | 0 | 3.3k | $45.6k | $44.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
BPRN.NASDAQ | Bank Of Princeton | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.158 | 0.001 | 9.8k | $376.3k | $353.9k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.006 | 0 | 495.00 | $307.40 | $462.33 | Scanner | Score | % | |
---|
Penke's Stock Scanner | 2/10 | 20.0% | | Total | 2/10 | 20.0% | |
---|
| |
BRID.NASDAQ | Bridgford Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.065 | 0 | 5.9k | $84.4k | $69.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
BWEN.NASDAQ | Broadwind Energy Inc | USA | Industrials | Specialty Industrial Machinery | 2024-06-30 | 0.173 | 0 | 37.6k | $100.9k | $77.8k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
BZFD.NASDAQ | BuzzFeed Inc | USA | Communication Services | Internet Content & Information | 2024-06-30 | 0.018 | 0 | 6.6k | $12.4k | $15.7k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CACC.NASDAQ | Credit Acceptance Corporation | USA | Financial Services | Credit Services | 2024-06-30 | 0.206 | 0.044 | 25.7k | $3.2m | $11.6m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CAR.NASDAQ | Avis Budget Group Inc | USA | Industrials | Rental & Leasing Services | 2024-06-30 | 0.182 | 0.019 | 64.7k | -$874.3k | $4.8m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CARV.NASDAQ | Carver Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.044 | 0 | 2.1k | $16.4k | $4.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CFBK.NASDAQ | CF Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.059 | 0 | 3.7k | $93.5k | $80.4k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CHCI.NASDAQ | Comstock Holding Companies Inc | USA | Real Estate | Real Estate - Diversified | 2024-06-30 | 0.026 | 0 | 2.5k | $9.8k | $19.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 6/10 | 60.0% | | Total | 6/10 | 60.0% | |
---|
| |
CHMG.NASDAQ | Chemung Financial Corp | USA | Financial Services | Banks - Regional | 2024-06-30 | 0.19 | 0.001 | 9k | $372.7k | $421.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CIA.NYSE | Citizens Inc | USA | Financial Services | Insurance - Life | 2024-06-30 | 0.079 | 0 | 39.3k | $148.1k | $119.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
CIZN.NASDAQ | Citizens Holding Company | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.023 | 0 | 1.2k | $9.6k | $12k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CLR.NYSE | CLR.NYSE | - | - | - | - | 0.077 | 0.073 | 277.6k | - | - | | |
CLW.NYSE | Clearwater Paper Corporation | USA | Basic Materials | Paper & Paper Products | 2024-06-30 | 1.49 | 0.035 | 248k | $9.8m | $7.7m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 3/10 | 30.0% | | Total | 3/10 | 30.0% | |
---|
| |
CMRE.NYSE | Costamare Inc | USA | Industrials | Marine Shipping | 2024-06-30 | 0.237 | 0.009 | 278.9k | $5.8m | $3.7m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
CMRX.NASDAQ | Chimerix Inc | USA | Healthcare | Biotechnology | 2024-06-30 | 0.214 | 0.001 | 188.1k | $326.5k | $168.1k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 5/10 | 50.0% | | Total | 5/10 | 50.0% | |
---|
| |
CNCE.NASDAQ | CNCE.NASDAQ | - | - | - | - | 0.132 | 0.002 | 63.3k | - | - | | |
CODA.NASDAQ | Coda Octopus Group Inc | USA | Industrials | Aerospace & Defense | 2024-04-30 | 0.092 | 0 | 10.2k | $46.2k | $72.3k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
CONN.NASDAQ | Conns Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.259 | 0 | 64.5k | $1.2m | $4.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CPIX.NASDAQ | Cumberland Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-06-30 | 0.075 | 0 | 10.6k | $19.5k | $13.5k | Scanner | Score | % | |
---|
Penke's Stock Scanner | 4/10 | 40.0% | | Total | 4/10 | 40.0% | |
---|
| |
CPSS.NASDAQ | Consumer Portfolio Services Inc | USA | Financial Services | Credit Services | 2024-06-30 | 0.646 | 0.004 | 137.8k | $1.5m | $1.1m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 7/10 | 70.0% | | Total | 7/10 | 70.0% | |
---|
| |
CRK.NYSE | Comstock Resources Inc | USA | Energy | Oil & Gas E&P | 2024-06-30 | 0.224 | 0.035 | 524.2k | $4.2m | $5m | Scanner | Score | % | |
---|
Penke's Stock Scanner | 1/10 | 10.0% | | Total | 1/10 | 10.0% | |
---|
| |
CRWS.NASDAQ | CRWS.NASDAQ | - | - | - | - | 0.105 | 0 | 10.8k | - | - | | |
CSPI.NASDAQ | CSPI.NASDAQ | - | - | - | - | 0.069 | 0 | 6.6k | - | - | | |
CTG.NASDAQ | CTG.NASDAQ | - | - | - | - | 0.228 | 0.001 | 36.6k | - | - | | |
CUE.NASDAQ | CUE.NASDAQ | - | - | - | - | 0.153 | 0.001 | 66k | - | - | | |
CULP.NYSE | CULP.NYSE | - | - | - | - | 0.187 | 0 | 23.2k | - | - | | |
CVV.NASDAQ | CVV.NASDAQ | - | - | - | - | 0.043 | 0 | 2.9k | - | - | | |
CWBC.NASDAQ | CWBC.NASDAQ | - | - | - | - | 0.145 | 0.001 | 12.8k | - | - | | |
CWCO.NASDAQ | CWCO.NASDAQ | - | - | - | - | 0.168 | 0.002 | 26.3k | - | - | | |
CYAN.NASDAQ | CYAN.NASDAQ | - | - | - | - | 0.013 | 0 | 800.00 | - | - | | |
CYT.NASDAQ | CYT.NASDAQ | - | - | - | - | 0.031 | 0 | 11.3k | - | - | | |
CYTH.NASDAQ | CYTH.NASDAQ | - | - | - | - | 0.046 | 0 | 4.8k | - | - | | |
CZNC.NASDAQ | CZNC.NASDAQ | - | - | - | - | 0.244 | 0.002 | 37.4k | - | - | | |
CZWI.NASDAQ | CZWI.NASDAQ | - | - | - | - | 0.176 | 0.001 | 18.3k | - | - | | |
DAIO.NASDAQ | DAIO.NASDAQ | - | - | - | - | 0.145 | 0 | 13k | - | - | | |
DAKT.NASDAQ | DAKT.NASDAQ | - | - | - | - | 0.329 | 0.003 | 149.7k | - | - | | |
DALN.NASDAQ | DALN.NASDAQ | - | - | - | - | 0.108 | 0 | 5.7k | - | - | | |
DDS.NYSE | DDS.NYSE | - | - | - | - | 0.139 | 0.029 | 22.5k | - | - | | |
DGHI.NASDAQ | DGHI.NASDAQ | - | - | - | - | 0.001 | 0 | 200.00 | - | - | | |
DGICA.NASDAQ | DGICA.NASDAQ | - | - | - | - | 0.259 | 0.003 | 86.7k | - | - | | |
DGICB.NASDAQ | DGICB.NASDAQ | - | - | - | - | 0.006 | 0 | 2.1k | - | - | | |
DHX.NYSE | DHX.NYSE | - | - | - | - | 1.604 | 0.005 | 775.2k | - | - | | |
DLHC.NASDAQ | DLHC.NASDAQ | - | - | - | - | 0.123 | 0.001 | 17.5k | - | - | | |
DSPG.NASDAQ | DSPG.NASDAQ | - | - | - | - | 0.181 | 0.003 | 43.8k | - | - | | |
EBIX.NASDAQ | EBIX.NASDAQ | - | - | - | - | 0.087 | 0 | 26.8k | - | - | | |
EBMT.NASDAQ | EBMT.NASDAQ | - | - | - | - | 0.12 | 0 | 9.6k | - | - | | |
EDUC.NASDAQ | EDUC.NASDAQ | - | - | - | - | 0.067 | 0 | 5.7k | - | - | | |
EKSO.NASDAQ | EKSO.NASDAQ | - | - | - | - | 0.033 | 0 | 4.4k | - | - | | |
ELSE.NASDAQ | ELSE.NASDAQ | - | - | - | - | 0.063 | 0 | 2.1k | - | - | | |
ELVT.NYSE | ELVT.NYSE | - | - | - | - | 0.186 | 0 | 58.3k | - | - | | |
ENZ.NYSE | ENZ.NYSE | - | - | - | - | 0.044 | 0 | 22.6k | - | - | | |
EPSN.NASDAQ | EPSN.NASDAQ | - | - | - | - | 0.276 | 0.001 | 60.4k | - | - | | |
ERIE.NASDAQ | ERIE.NASDAQ | - | - | - | - | 0.094 | 0.034 | 49.3k | - | - | | |
ESCA.NASDAQ | ESCA.NASDAQ | - | - | - | - | 0.184 | 0.001 | 25.2k | - | - | | |
ESOA.NASDAQ | ESOA.NASDAQ | - | - | - | - | 0.089 | 0 | 14.7k | - | - | | |
ESOA.OTCQB | ESOA.OTCQB | - | - | - | - | 0.038 | 0 | 6.2k | - | - | | |
ESXB.NASDAQ | ESXB.NASDAQ | - | - | - | - | 0.178 | 0.001 | 39.8k | - | - | | |
EV.NYSE ARC | EV.NYSE ARC | - | - | - | - | 0.178 | 0.052 | 208.6k | - | - | | |
EXTN.NYSE | EXTN.NYSE | - | - | - | - | 0.185 | 0.001 | 61.5k | - | - | | |
FARM.NASDAQ | FARM.NASDAQ | - | - | - | - | 0.233 | 0.001 | 49.5k | - | - | | |
FBC.NYSE | FBC.NYSE | - | - | - | - | 0.234 | 0.016 | 124.8k | - | - | | |
FCAP.NASDAQ | FCAP.NASDAQ | - | - | - | - | 0.116 | 0 | 3.8k | - | - | | |
FCCO.NASDAQ | FCCO.NASDAQ | - | - | - | - | 0.172 | 0.001 | 13k | - | - | | |
FCCY.NASDAQ | FCCY.NASDAQ | - | - | - | - | 0.16 | 0.001 | 16.5k | - | - | | |
FEIM.NASDAQ | FEIM.NASDAQ | - | - | - | - | 0.27 | 0.001 | 25.7k | - | - | | |
FET.NYSE | FET.NYSE | - | - | - | - | 0.112 | 0.001 | 11.5k | - | - | | |
FF.NYSE | FF.NYSE | - | - | - | - | 0.342 | 0.004 | 149.6k | - | - | | |
FFBW.NASDAQ | FFBW.NASDAQ | - | - | - | - | 0.131 | 0 | 7.2k | - | - | | |
FFBW.OTCQX | FFBW.OTCQX | - | - | - | - | 0.131 | 0 | 7.2k | - | - | | |
FFNW.NASDAQ | FFNW.NASDAQ | - | - | - | - | 0.154 | 0.001 | 14.1k | - | - | | |
FINW.NASDAQ | FINW.NASDAQ | - | - | - | - | 0.086 | 0 | 11.3k | - | - | | |
FKWL.NASDAQ | FKWL.NASDAQ | - | - | - | - | 0.021 | 0 | 2.4k | - | - | | |
FLOW.NYSE | FLOW.NYSE | - | - | - | - | 0.224 | 0.025 | 94.5k | - | - | | |
FLUX.NASDAQ | FLUX.NASDAQ | - | - | - | - | 0.034 | 0 | 5.6k | - | - | | |
FLXS.NASDAQ | FLXS.NASDAQ | - | - | - | - | 0.286 | 0.001 | 14.8k | - | - | | |
FNCB.NASDAQ | FNCB.NASDAQ | - | - | - | - | 0.088 | 0 | 17.4k | - | - | | |
FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.021 | 0 | 9.9k | - | - | | |
FONR.NASDAQ | FONR.NASDAQ | - | - | - | - | 0.27 | 0.001 | 17.9k | - | - | | |
FPH.NYSE | FPH.NYSE | - | - | - | - | 0.096 | 0.001 | 66.3k | - | - | | |
FRAF.NASDAQ | FRAF.NASDAQ | - | - | - | - | 0.109 | 0 | 4.8k | - | - | | |
FSBW.NASDAQ | FSBW.NASDAQ | - | - | - | - | 0.235 | 0.002 | 18.1k | - | - | | |
FSEA.NASDAQ | FSEA.NASDAQ | - | - | - | - | 0.001 | 0 | 28.00 | - | - | | |
FTHM.NASDAQ | FTHM.NASDAQ | - | - | - | - | 0.031 | 0 | 6.4k | - | - | | |
FTK.NYSE | FTK.NYSE | - | - | - | - | 0.11 | 0 | 32.6k | - | - | | |
FUSB.NASDAQ | FUSB.NASDAQ | - | - | - | - | 0.092 | 0 | 5.2k | - | - | | |
FXNC.NASDAQ | FXNC.NASDAQ | - | - | - | - | 0.029 | 0 | 1.7k | - | - | | |
GAIA.NASDAQ | GAIA.NASDAQ | - | - | - | - | 0.079 | 0 | 18.4k | - | - | | |
GANX.NASDAQ | GANX.NASDAQ | - | - | - | - | 0.021 | 0 | 3.3k | - | - | | |
GBLI.NASDAQ | GBLI.NASDAQ | - | - | - | - | 0.136 | 0.002 | 19.9k | - | - | | |
GBLI.NYSE | GBLI.NYSE | - | - | - | - | 0.105 | 0.001 | 15.3k | - | - | | |
GEG.NASDAQ | GEG.NASDAQ | - | - | - | - | 0.082 | 0 | 25.9k | - | - | | |
GEOS.NASDAQ | GEOS.NASDAQ | - | - | - | - | 0.18 | 0.001 | 23.7k | - | - | | |
GFED.NASDAQ | GFED.NASDAQ | - | - | - | - | 0.143 | 0.001 | 6.2k | - | - | | |
GIFI.NASDAQ | GIFI.NASDAQ | - | - | - | - | 0.172 | 0.001 | 27.9k | - | - | | |
GNE.NYSE | GNE.NYSE | - | - | - | - | 0.182 | 0.002 | 47.4k | - | - | | |
GNSS.NASDAQ | GNSS.NASDAQ | - | - | - | - | 0.066 | 0 | 29.3k | - | - | | |
GRVI.NASDAQ | GRVI.NASDAQ | - | - | - | - | 0.012 | 0 | 2.1k | - | - | | |
GSIT.NASDAQ | GSIT.NASDAQ | - | - | - | - | 0.13 | 0 | 33.1k | - | - | | |
GTT.NYSE | GTT.NYSE | - | - | - | - | 0.072 | 0 | 42k | - | - | | |
HALL.NASDAQ | HALL.NASDAQ | - | - | - | - | 0.127 | 0 | 2.3k | - | - | | |
HALL.PINK | HALL.PINK | - | - | - | - | 0.127 | 0 | 2.3k | - | - | | |
HBMD.NASDAQ | HBMD.NASDAQ | - | - | - | - | 0.17 | 0.002 | 31.9k | - | - | | |
HCCI.NASDAQ | HCCI.NASDAQ | - | - | - | - | 0.226 | 0.009 | 54.9k | - | - | | |
HEAR.NASDAQ | HEAR.NASDAQ | - | - | - | - | 0.269 | 0.001 | 44.6k | - | - | | |
HFBL.NASDAQ | HFBL.NASDAQ | - | - | - | - | 0.068 | 0 | 2.1k | - | - | | |
HGBL.NASDAQ | HGBL.NASDAQ | - | - | - | - | 0.098 | 0 | 36.5k | - | - | | |
HIL.NYSE | HIL.NYSE | - | - | - | - | 0.193 | 0.001 | 110.4k | - | - | | |
HMNF.NASDAQ | HMNF.NASDAQ | - | - | - | - | 0.154 | 0.001 | 6.8k | - | - | | |
HMTV.NASDAQ | HMTV.NASDAQ | - | - | - | - | 0.096 | 0.001 | 38.9k | - | - | | |
HNNA.NASDAQ | HNNA.NASDAQ | - | - | - | - | 0.182 | 0 | 13.9k | - | - | | |
HOTH.NASDAQ | HOTH.NASDAQ | - | - | - | - | 0.054 | 0 | 1.7k | - | - | | |
HSON.NASDAQ | HSON.NASDAQ | - | - | - | - | 0.563 | 0.001 | 15.5k | - | - | | |
HWBK.NASDAQ | HWBK.NASDAQ | - | - | - | - | 0.169 | 0.001 | 11.8k | - | - | | |
HZN.NYSE | HZN.NYSE | - | - | - | - | 0.108 | 0 | 29.9k | - | - | | |
ICBK.NASDAQ | ICBK.NASDAQ | - | - | - | - | 0.202 | 0.001 | 12.3k | - | - | | |
ICCC.NASDAQ | ICCC.NASDAQ | - | - | - | - | 0.015 | 0 | 1.1k | - | - | | |
ICCH.NASDAQ | ICCH.NASDAQ | - | - | - | - | 0.034 | 0 | 1,000.00 | - | - | | |
IDT.NYSE | IDT.NYSE | - | - | - | - | 0.703 | 0.019 | 178.2k | - | - | | |
IMNM.NASDAQ | IMNM.NASDAQ | - | - | - | - | 0.024 | 0 | 2.9k | - | - | | |
INAB.NASDAQ | INAB.NASDAQ | - | - | - | - | 0.02 | 0 | 5k | - | - | | |
INOD.NASDAQ | INOD.NASDAQ | - | - | - | - | 0.131 | 0.001 | 35.9k | - | - | | |
INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0.009 | 0 | 200.00 | - | - | | |
IPA.NASDAQ | IPA.NASDAQ | - | - | - | - | 0.013 | 0 | 3.1k | - | - | | |
IPWR.NASDAQ | IPWR.NASDAQ | - | - | - | - | 0.017 | 0 | 1k | - | - | | |
IRIX.NASDAQ | IRIX.NASDAQ | - | - | - | - | 0.042 | 0 | 6.8k | - | - | | |
IROQ.NASDAQ | IROQ.NASDAQ | - | - | - | - | 0.089 | 0 | 2.8k | - | - | | |
ISSC.NASDAQ | ISSC.NASDAQ | - | - | - | - | 0.108 | 0 | 18.8k | - | - | | |
ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.033 | 0 | 5.5k | - | - | | |
ITI.NASDAQ | ITI.NASDAQ | - | - | - | - | 0.115 | 0.001 | 49.1k | - | - | | |
ITIC.NASDAQ | ITIC.NASDAQ | - | - | - | - | 0.198 | 0.002 | 3.7k | - | - | | |
IVC.NYSE | IVC.NYSE | - | - | - | - | 0.12 | 0 | 45.1k | - | - | | |
JRSH.NASDAQ | JRSH.NASDAQ | - | - | - | - | 0.023 | 0 | 2.8k | - | - | | |
KBAL.NASDAQ | KBAL.NASDAQ | - | - | - | - | 0.19 | 0.003 | 69.2k | - | - | | |
KEQU.NASDAQ | KEQU.NASDAQ | - | - | - | - | 0.157 | 0.001 | 4.4k | - | - | | |
KFFB.NASDAQ | KFFB.NASDAQ | - | - | - | - | 0.086 | 0 | 6.9k | - | - | | |
KINS.NASDAQ | KINS.NASDAQ | - | - | - | - | 0.063 | 0 | 6.9k | - | - | | |
KRO.NYSE | KRO.NYSE | - | - | - | - | 0.126 | 0.007 | 145.3k | - | - | | |
KTCC.NASDAQ | KTCC.NASDAQ | - | - | - | - | 0.105 | 0 | 11.2k | - | - | | |
LARK.NASDAQ | LARK.NASDAQ | - | - | - | - | 0.139 | 0 | 7.5k | - | - | | |
LCNB.NASDAQ | LCNB.NASDAQ | - | - | - | - | 0.222 | 0.001 | 24.7k | - | - | | |
LCUT.NASDAQ | LCUT.NASDAQ | - | - | - | - | 0.351 | 0.001 | 76.5k | - | - | | |
LE.NASDAQ | LE.NASDAQ | - | - | - | - | 0.217 | 0.003 | 68k | - | - | | |
LEAF.NYSE | LEAF.NYSE | - | - | - | - | 0.104 | 0.001 | 37.4k | - | - | | |
LEE.NASDAQ | LEE.NASDAQ | - | - | - | - | 0.091 | 0 | 5.6k | - | - | | |
LEVL.NASDAQ | LEVL.NASDAQ | - | - | - | - | 0.092 | 0.001 | 7.1k | - | - | | |
LEXX.NASDAQ | LEXX.NASDAQ | - | - | - | - | 0.082 | 0 | 6.6k | - | - | | |
LFVN.NASDAQ | LFVN.NASDAQ | - | - | - | - | 0.089 | 0 | 11.3k | - | - | | |
LILA.NASDAQ | LILA.NASDAQ | - | - | - | - | 0.081 | 0.003 | 159.8k | - | - | | |
LILAK.NASDAQ | LILAK.NASDAQ | - | - | - | - | 0.299 | 0.022 | 644.8k | - | - | | |
LIQT.NASDAQ | LIQT.NASDAQ | - | - | - | - | 0.037 | 0 | 2.1k | - | - | | |
LIVE.NASDAQ | LIVE.NASDAQ | - | - | - | - | 0.04 | 0 | 1.2k | - | - | | |
LMB.NASDAQ | LMB.NASDAQ | - | - | - | - | 0.226 | 0.001 | 23.9k | - | - | | |
LMST.NASDAQ | LMST.NASDAQ | - | - | - | - | 0.108 | 0.001 | 8.2k | - | - | | |
LNSR.NASDAQ | LNSR.NASDAQ | - | - | - | - | 0.206 | 0 | 23.4k | - | - | | |
LSBK.NASDAQ | LSBK.NASDAQ | - | - | - | - | 0.062 | 0 | 3.5k | - | - | | |
LSXMB.NASDAQ | LSXMB.NASDAQ | - | - | - | - | 0.001 | 0 | 2.3k | - | - | | |
LWAY.NASDAQ | LWAY.NASDAQ | - | - | - | - | 0.093 | 0.001 | 13.6k | - | - | | |
LXU.NYSE | LXU.NYSE | - | - | - | - | 0.309 | 0.005 | 221.1k | - | - | | |
MACK.NASDAQ | MACK.NASDAQ | - | - | - | - | 0.187 | 0.001 | 26.7k | - | - | | |
MAYS.NASDAQ | MAYS.NASDAQ | - | - | - | - | 0.045 | 0 | 900.00 | - | - | | |
MBCN.NASDAQ | MBCN.NASDAQ | - | - | - | - | 0.145 | 0.001 | 11.7k | - | - | | |
MBI.NYSE | MBI.NYSE | - | - | - | - | 0.342 | 0.003 | 174.6k | - | - | | |
MBOT.NASDAQ | MBOT.NASDAQ | - | - | - | - | 0.028 | 0 | 2.2k | - | - | | |
MCBC.NASDAQ | MCBC.NASDAQ | - | - | - | - | 0.2 | 0.003 | 68.6k | - | - | | |
MDWT.NASDAQ | MDWT.NASDAQ | - | - | - | - | 0.027 | 0 | 1k | - | - | | |
MFNC.NASDAQ | MFNC.NASDAQ | - | - | - | - | 0.171 | 0.001 | 18k | - | - | | |
MGI.NASDAQ | MGI.NASDAQ | - | - | - | - | 0.165 | 0.006 | 161.6k | - | - | | |
MGLN.NASDAQ | MGLN.NASDAQ | - | - | - | - | 0.211 | 0.016 | 55.6k | - | - | | |
MGYR.NASDAQ | MGYR.NASDAQ | - | - | - | - | 0.089 | 0 | 5.8k | - | - | | |
MHLD.NASDAQ | MHLD.NASDAQ | - | - | - | - | 0.182 | 0.001 | 184.8k | - | - | | |
MIST.NASDAQ | MIST.NASDAQ | - | - | - | - | 0.012 | 0 | 4.1k | - | - | | |
MLP.NYSE | MLP.NYSE | - | - | - | - | 0.096 | 0.001 | 18.8k | - | - | | |
MLVF.NASDAQ | MLVF.NASDAQ | - | - | - | - | 0.175 | 0.001 | 13.3k | - | - | | |
MOFG.NASDAQ | MOFG.NASDAQ | - | - | - | - | 0.294 | 0.003 | 46.1k | - | - | | |
MRBK.NASDAQ | MRBK.NASDAQ | - | - | - | - | 0.097 | 0 | 10.8k | - | - | | |
MSVB.NASDAQ | MSVB.NASDAQ | - | - | - | - | 0.013 | 0 | 362.00 | - | - | | |
MTOR.NYSE | MTOR.NYSE | - | - | - | - | 0.264 | 0.023 | 187k | - | - | | |
MULN.NASDAQ | MULN.NASDAQ | - | - | - | - | 0.007 | 0 | 1.1k | - | - | | |
MX.NYSE | MX.NYSE | - | - | - | - | 0.18 | 0.001 | 68.6k | - | - | | |
NAII.NASDAQ | NAII.NASDAQ | - | - | - | - | 0.156 | 0 | 9.6k | - | - | | |
NEPH.NASDAQ | NEPH.NASDAQ | - | - | - | - | 0.019 | 0 | 1.9k | - | - | | |
NEXA.NYSE | NEXA.NYSE | - | - | - | - | 0.008 | 0 | 10.4k | - | - | | |
NGVC.NYSE | NGVC.NYSE | - | - | - | - | 0.242 | 0.003 | 54.8k | - | - | | |
NHTC.NASDAQ | NHTC.NASDAQ | - | - | - | - | 0.075 | 0 | 8.6k | - | - | | |
NICK.NASDAQ | NICK.NASDAQ | - | - | - | - | 0.13 | 0 | 9.5k | - | - | | |
NINE.NYSE | NINE.NYSE | - | - | - | - | 0.122 | 0.001 | 42.9k | - | - | | |
NL.NYSE | NL.NYSE | - | - | - | - | 0.511 | 0.004 | 249.4k | - | - | | |
NLS.NYSE | NLS.NYSE | - | - | - | - | 0.144 | 0 | 50.9k | - | - | | |
NNBR.NASDAQ | NNBR.NASDAQ | - | - | - | - | 0.149 | 0.001 | 70.3k | - | - | | |
NNI.NYSE | NNI.NYSE | - | - | - | - | 0.177 | 0.019 | 64.5k | - | - | | |
NODK.NASDAQ | NODK.NASDAQ | - | - | - | - | 0.1 | 0.001 | 20.6k | - | - | | |
NSEC.NASDAQ | NSEC.NASDAQ | - | - | - | - | 0.012 | 0 | 312.00 | - | - | | |
NSYS.NASDAQ | NSYS.NASDAQ | - | - | - | - | 0.04 | 0 | 1.1k | - | - | | |
NTIC.NASDAQ | NTIC.NASDAQ | - | - | - | - | 0.159 | 0.001 | 15k | - | - | | |
NTRB.NASDAQ | NTRB.NASDAQ | - | - | - | - | 0.007 | 0 | 759.00 | - | - | | |
NTWK.NASDAQ | NTWK.NASDAQ | - | - | - | - | 0.137 | 0 | 15.6k | - | - | | |
NVNO.NASDAQ | NVNO.NASDAQ | - | - | - | - | 0.033 | 0 | 4.3k | - | - | | |
NXPL.NASDAQ | NXPL.NASDAQ | - | - | - | - | 0.02 | 0 | 3.7k | - | - | | |
NXTC.NASDAQ | NXTC.NASDAQ | - | - | - | - | 0.12 | 0 | 33.3k | - | - | | |
OBCI.NASDAQ | OBCI.NASDAQ | - | - | - | - | 0.032 | 0 | 3k | - | - | | |
OCC.NASDAQ | OCC.NASDAQ | - | - | - | - | 0.047 | 0 | 3.6k | - | - | | |
OCUP.NASDAQ | OCUP.NASDAQ | - | - | - | - | 0.02 | 0 | 4.1k | - | - | | |
OFED.NASDAQ | OFED.NASDAQ | - | - | - | - | 0.007 | 0 | 365.00 | - | - | | |
OLMA.NASDAQ | OLMA.NASDAQ | - | - | - | - | 0.187 | 0.004 | 101.8k | - | - | | |
ONVO.NASDAQ | ONVO.NASDAQ | - | - | - | - | 0.036 | 0 | 3.1k | - | - | | |
OPHC.NASDAQ | OPHC.NASDAQ | - | - | - | - | 0.017 | 0 | 1.6k | - | - | | |
OPNT.NASDAQ | OPNT.NASDAQ | - | - | - | - | 0.059 | 0 | 3k | - | - | | |
OPOF.NASDAQ | OPOF.NASDAQ | - | - | - | - | 0.041 | 0 | 2k | - | - | | |
OPY.NYSE | OPY.NYSE | - | - | - | - | 0.133 | 0.002 | 13.6k | - | - | | |
ORBC.NASDAQ | ORBC.NASDAQ | - | - | - | - | 0.186 | 0.005 | 148.4k | - | - | | |