coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

NT Ext Equity Mkt Idx Fd - NL

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.1010.00228.4k--
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-03-310.0820.00122.8k$114.9k$175.3k
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.050.00220.7k-$4.5k$94.2k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.05708.3k$20.1k$28.5k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0470.00226.9k$117.5k$62.2k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.070.00464.7k$137.3k$205.1k
  
  
ACER.NASDAQACER.NASDAQ----0.0204.9k--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.0520.00117.9k$25.8k$81.4k
  
  
ACOR.NASDAQACOR.NASDAQ----0.0590751.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.0840.0016.7k$370.3k$88.1k
  
  
ACRX.NASDAQACRX.NASDAQ----0.03105.3k--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.0507.9k$3k$16.4k
  
  
ADES.NASDAQADES.NASDAQ----0.0580.00119.2k--
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0120520.00$501.80$544.44
  
  
ADMP.NASDAQADMP.NASDAQ----0.01801.8k--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.041031.4k$39.1k$111k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.0290.00125.8k$44.1k$82.8k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-310.001023.00$185.13$33.58
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.0850.00417.5k$154.1k$120.9k
  
  
ADXS.NASDAQADXS.NASDAQ----0.0870.001126.9k--
  
  
ADXS.OTCQXADXS.OTCQX----0.0870.001126.9k--
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.0070600.00$7.6k$804.00
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.0190970.00$2.8k$437.47
  
  
AERC.NASDAQAERC.NASDAQ----0.01705k--
  
  
AESE.NASDAQAESE.NASDAQ----0.029011.5k--
  
  
AEY.NASDAQAEY.NASDAQ----004.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.0380.0014.4k$1.8k$86.1k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.057016.9k-$508.89$508.89
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.025011.5k$23.6k$15.8k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0010113.00-$116.84$39.89
  
  
AGIL.NASDAQAGIL.NASDAQ----0.037019.5k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.00601.8k--
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001036.00-$54.22$50.76
  
  
AGTC.NASDAQAGTC.NASDAQ----0.055037k--
  
  
AHPI.NASDAQAHPI.NASDAQ----0.09803.9k--
  
  
AHPI.PINKAHPI.PINK----0.09803.9k--
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.0680.00128.8k-$32.3k$28.7k
  
  
AIKI.NASDAQAIKI.NASDAQ----0.08304.5k--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.06701.2k$11.5k$27.8k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareBiotechnology2024-03-310.0810.005169.4k-$22k$158.6k
  
  
ALF.NASDAQALF.NASDAQ----0.03605.7k--
  
  
ALF.NYSEALF.NYSE----0.03605.7k--
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0690.00153.7k$20.5k$21.7k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.070.00236.8k$27.5k$204.4k
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.0440.00116.8k--
  
  
ALNA.NASDAQALNA.NASDAQ----0.027032.3k--
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.066017.8k$50.6k$7.4k
  
  
ALPP.OTCQBALPP.OTCQB----0.0710.001142.8k--
  
  
ALR.NASDAQALR.NASDAQ----0.051017k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01503.3k$1k$9.5k
  
  
ALSK.NASDAQALSK.NASDAQ----0.0710.00238.6k--
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.05103.7k-$2.1k$1.4k
  
  
AMC.NYSEAMC Entertainment Holdings IncUSACommunication ServicesEntertainment2024-03-310.0890.023233k-$1.6m$1.1m
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.07106.9k$19k$7.3k
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-03-310.0220.00120.5k$11.4k$26.6k
  
  
AMTI.NASDAQAMTI.NASDAQ----0.034014.1k--
  
  
AMTX.NASDAQAemetis IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.0790.00335.1k-$183.6k$112k
  
  
ANGN.NASDAQANGN.NASDAQ----0.01705k--
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.1080.00234.5k$24.3k$79k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.0640.0017.1k-$2.1k$79.7k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.0490.0014.4k--
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.076018.7k$3.1k$18.9k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.01703.4k-$58.41$1.5k
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0440.00550.6k$27.1k$228.4k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0090511.00$2.8k$1.9k
  
  
APRN.NASDAQAPRN.NASDAQ----0.0280.0012.1k--
  
  
APRN.NYSEAPRN.NYSE----0.03402.1k--
  
  
APTX.NASDAQAPTX.NASDAQ----0.047032k--
  
  
APTX.PINKAPTX.PINK----0.047032k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.002079.00$118.18$23.07
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.0790.00127.3k$16.1k$37.7k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.0501.9k$82.4k$3.2k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.0940.001105.8k$21.3k$33.6k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0510.00346.6k-$18.6k$115.7k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.03022.1k$3.2k$884.80
  
  
ARDS.NASDAQARDS.NASDAQ----0.025010.2k--
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.060.00147.7k$143.17$30.4k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.10303.3k$9.8k$4.4k
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.03601.8k$4k$3k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.0930.0015.1k$30.4k$67.9k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.053014.3k-$67.7k$18.5k
  
  
ASPU.NASDAQASPU.NASDAQ----0.071018k--
  
  
ASPU.PINKAspen Group IncUSAConsumer DefensiveEducation & Training Services2023-07-310.071018k$29.8k$2.9k
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.09401.6k$35.3k$13.7k
  
  
ASTI.NASDAQAscent Solar Technologies Inc.USATechnologySolar2024-03-310065.00-$1.82$6.05
  
  
ASTI.PINKASTI.PINK----0.026012.9k--
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.03307.4k-$27.4k$3.8k
  
  
ASTS.NASDAQAst Spacemobile IncUSATechnologyCommunication Equipment2024-03-310.0590.00552.8k$78.6k$654.9k
  
  
ATCX.NASDAQATCX.NASDAQ----0.0720.00727.7k--
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.05905k$2k$13.3k
  
  
ATHX.NASDAQATHX.NASDAQ----0.02807.3k--
  
  
ATHX.PINKATHX.PINK----0.02807.3k--
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0210920.00$23.3k$4.6k
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.0930.0048.3k$153.9k$163.8k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.005048.00-$48.67$74.88
  
  
ATNX.NASDAQATNX.NASDAQ----0.03803.3k--
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.0880.003110k$75k$119.9k
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010466.00$939.92$1.5k
  
  
ATXS.NASDAQAstria Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05206.7k$45.4k$61.6k
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.0490.0011.6k$36.2k$29.7k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.0650.00331.3k$10.5k$31.3k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.02202k$2.3k$20.3k
  
  
AUID.OTCQBAUID.OTCQB----0.026016.4k--
  
  
AUTO.NASDAQAUTO.NASDAQ----0.04706.6k--
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.0120345.00$51.75$351.90
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001035.00$186.31$0.42
  
  
AVCO.NASDAQAVCO.NASDAQ----0.023022.6k--
  
  
AVCT.NASDAQAVCT.NASDAQ----0.0103.2k--
  
  
AVEO.NASDAQAVEO.NASDAQ----0.0680.00723.5k--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0170285.00-$678.87$497.33
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.0690.00130.9k$61.2k$43.3k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.002019.00-$1.8k$239.21
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.07609.4k-$1.8k$10.5k
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.061012.8k$20.4k$25.3k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.02906.8k-$7.4k$7.8k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.0230675.00--
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.05202.7k$13.1k$2k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.02301.2k$6.9k$3.5k
  
  
AZRX.NASDAQAZRX.NASDAQ----0.03605.2k--
  
  
BBBY.NASDAQBBBY.NASDAQ----0.0140.001102.2k--
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.041012.4k$60.7k$7.6k
  
  
BBI.NASDAQBBI.NASDAQ----0.0201.1k--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.05407k$72.5k$7.05
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.03108.5k-$774.59$25.2k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.061024.2k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.061024.2k$49.2k$2.1k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.043030k-$2k$10.9k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.00909.9k-$477.17$15.6k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.070.00236.2k$67.2k$162.2k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.10.00126.3k$12.4k$67.7k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.0930.00113.5k$46.1k$74.4k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.038010.3k$42.6k$1.8k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0130638.00-$678.83$526.35
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0360.00164.1k$3.7k$16.8k
  
  
BHG.NYSEBHG.NYSE----0.03502.7k--
  
  
BHTG.NASDAQBHTG.NASDAQ----0.128041.8k--
  
  
BIOC.NASDAQBIOC.NASDAQ----0.0180472.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310055.00-$3.19$4.95
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1010.00136.3k-$102.8k$24.5k
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.0280.00110.4k$3.2k$4.2k
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0580.0013.2k--
  
  
BKSY.NYSEBlacksky Technology IncUSATechnologyScientific & Technical Instruments2024-03-310.0410.00249.5k$28k$51.5k
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.0190339.00$198.65$573.25
  
  
BLCM.NASDAQBLCM.NASDAQ----0.03903.7k--
  
  
BLCM.PINKBLCM.PINK----0.03903.7k--
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.07207.4k$7.5k$5.8k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.0630.008158.5k$7.4k$372.4k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.06207.5k--
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.0730.00428.6k$31k$181.2k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.04808k$3.7k$3.5k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.015035.6k$65.1k$228.8k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0590.00140.8k$48.8k$22.4k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.0050475.00$583.30$4.4k
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.03102.1k$23k$17.5k
  
  
BODY.NYSEBODY.NYSE----0.03102.1k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.036013.7k$37.5k$9.9k
  
  
BOXD.NYSEBOXD.NYSE----0.059043.8k--
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.05104.9k$19.1k$3.1k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.0330550.00-$786.50$940.50
  
  
BRDS.NYSEBRDS.NYSE----0.0390.001124.5k--
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.03905.7k$996.22$19.8k
  
  
BRFH.OTCQBBRFH.OTCQB----0.04505.7k--
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.06308.2k$8.4k$18.5k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.0202.8k-$576.71$1.1k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.075014.9k--
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.06109.5k$19.2k$13.5k
  
  
BTCS.OTCQBBTCS.OTCQB----0.06909.5k--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.05306.1k-$5.9k$4.6k
  
  
BTCY.OTCQBBTCY.OTCQB----0.07036.6k--
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.0480.0019.6k-$12.5k$71.5k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.018010k-$160.06$140.06
  
  
BTTX.PINKBTTX.PINK----0.018010k--
  
  
BTX.NASDAQBTX.NASDAQ----0.039023.1k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.039023.1k--
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0720.00115k$40k$46k
  
  
BXRX.NASDAQBXRX.NASDAQ----0.001050.00--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.03603.2k$103.3k$18.3k
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.0720.00316.3k$30.9k$166.6k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.016023.6k$48.9k$64.9k
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-03-310.0530.00315.4k$69.4k$108.8k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02106.3k$1.2k$37.1k
  
  
CALA.NASDAQCALA.NASDAQ----0.08404.1k--
  
  
CALB.NASDAQCalifornia BanCorpUSAFinancial ServicesBanks - Regional2024-03-310.070.0025.8k$136.5k$122.3k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.08501.4k$557.57$212.61
  
  
CANO.NYSECANO.NYSE----0.03101.4k--
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0930.00329.6k$17.1k$142.6k
  
  
CASA.NASDAQCASA.NASDAQ----0.03029.6k--
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0780.00110.3k$18.6k$59.1k
  
  
CATB.NASDAQCATB.NASDAQ----0.02603.3k--
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.0990.0025k$140.3k$113.5k
  
  
CBIO.NASDAQCBIO.NASDAQ----0.078029.6k--
  
  
CDAK.NASDAQCDAK.NASDAQ----0.035012.9k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0960.00187.9k-$158.3k$1m
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.0610.00246.1k$17.6k$115.7k
  
  
CDZI.NASDAQCadiz IncUSAUtilitiesUtilities - Regulated Water2024-03-310.0620.00341k$22.1k$128.5k
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.1209.8k$13.7k$69.1k
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-03-310.0250.0015.5k$21.1k$93.4k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.0650.00114.1k$129.6k$41.7k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.07401k$6.5k$3.8k
  
  
CELZ.PINKCELZ.PINK----0.071010k--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.042015.4k--
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.0060596.00$288.46$134.10
  
  
CFMS.NASDAQCFMS.NASDAQ----0.08706.8k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0040454.00--
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.04703.1k$35.8k$20.5k
  
  
CGRN.NASDAQCGRN.NASDAQ----0.05209.4k--
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0670.00126.8k$19.3k$51.3k
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.0050471.00$1.7k$2.9k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.0960.00228.8k$240.4k$105.3k
  
  
CHRA.NYSECHRA.NYSE----0.0301k--
  
  
CHRA.PINKCHRA.PINK----0.0301k--
  
  
CIDM.NASDAQCIDM.NASDAQ----0.04605.6k--
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.01902.3k$3k$1.3k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.0620.0013.4k$26.4k$27k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0720.00125.5k-$7.2k$53.9k
  
  
CLBS.NASDAQCLBS.NASDAQ----0.03802.9k--
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.054024.9k$2.7k$22k
  
  
CLOV.NASDAQClover Health Investments CorpUSAHealthcareHealthcare Plans2024-03-310.0620.004308.9k$185.6k$392.3k
  
  
CLPT.NASDAQClearpoint Neuro IncUSAHealthcareMedical Devices2024-03-310.0740.00318.2k$23k$99.3k
  
  
CLR.NYSECLR.NYSE----0.0130.06346.2k--
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.0760.00227.2k$19.8k$65k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.01202.8k$5.2k$1.9k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.0950.00270.8k-$20.6k$90.7k
  
  
CLSN.NASDAQCLSN.NASDAQ----0.05404k--
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1110.0015k$90.4k$58.1k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.030529.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.030529.00$7.3k$1.2k
  
  
CLVS.NASDAQCLVS.NASDAQ----0.090.003131k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.0010243.00--
  
  
CMAX.NASDAQCareMax IncUSAHealthcareHealth Information Services2024-03-310.0580.00166.3k$355.7k$144.5k
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.0630.00114.3k$234.4k$38.4k
  
  
CMPX.NASDAQCompass Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.060.00575.8k$86.6k$60.6k
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.0810.00172.2k$140.3k$60.3k
  
  
CNBKA.NASDAQCNBKA.NASDAQ----0.0450.0042.5k--
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.01601.9k$466.57$1.8k
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0050621.00-$488.73$757.62
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.024017.7k$2k$32.2k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.06106.1k$13.7k$14.7k
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.0490.0015.4k$24.7k$32.7k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.090.00128.2k$70.8k$35.3k
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.0770.0035.7k$157.5k$145.5k
  
  
COMS.NASDAQCOMS.NASDAQ----0.0090230.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0090230.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.0090230.00-$2.99$23.00
  
  
CORR.NYSECORR.NYSE----0.08012.8k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.077012.9k$30.4k$13.8k
  
  
COSM.OTCQXCOSM.OTCQX----0.1220.00112.9k--
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.072010.2k$19.6k$14.9k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.06108.8k$10.5k$15.1k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.01402.2k$8.5k$5.9k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.0940.00610k$90.7k$503.4k
  
  
CRCT.NASDAQCricut IncUSATechnologyComputer Hardware2024-03-310.0140.00631.4k$80.1k$171.3k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.0940.00342.2k$57.4k$93.3k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.0760.0014.5k$7.2k$28.7k
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-3100226.00$1.36$845.24
  
  
CRMD.NASDAQCorMedix IncUSAHealthcareBiotechnology2024-03-310.0770.00335k$35.3k$144.5k
  
  
CRTD.NASDAQCRTD.NASDAQ----0.02404.8k--
  
  
CRTX.NASDAQCRTX.NASDAQ----0.04014.4k--
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0450.00128k$14.9k$51.1k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.04305.9k-$891.81$29.8k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.02307.2k-$113.3k$167.65
  
  
CSU.NYSECSU.NYSE----0.0410.0012.6k--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.072022.2k$22.7k$38.3k
  
  
CTIB.NASDAQCTIB.NASDAQ----0.0010150.00--
  
  
CTMX.NASDAQCytomX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0870.00258.9k-$22.5k$76k
  
  
CTSO.NASDAQCytosorbents CrpUSAHealthcareMedical Devices2024-03-310.0680.00137.1k$12.9k$33.7k
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0780.003123k$54.5k$65.1k
  
  
CUE.NASDAQCue BiopharmaUSAHealthcareBiotechnology2024-03-310.0680.00229.2k$17.7k$28k
  
  
CUEN.NASDAQCuentas IncUSATechnologySoftware - Application2024-03-310.0340940.00-$24.44$235.00
  
  
CUEN.OTCQBCUEN.OTCQB----0.0340940.00--
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.0020153.00$2.1k$1.5k
  
  
CURO.NYSECURO.NYSE----0.044018k--
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.05203.5k$12.9k$13.6k
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.05501.5k$8.3k$318.40
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.0205.3k$8.3k$16.3k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.0050340.00$800.02$124.10
  
  
CYAN.OTCQBCYAN.OTCQB----0.0050340.00--
  
  
CYAN.PINKCYAN.PINK----0.0050340.00--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0390572.00-$862.58$920.92
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06801.6k$6.6k$3.4k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310020.9k$2.1k$88.8k
  
  
CYT.NASDAQCYT.NASDAQ----0.0380.00113.6k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.02206.4k$134.74$8k
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.0720.0063.4k$203.2k$138.2k
  
  
CZFS.PINKCZFS.PINK----0.0850.0063.4k--
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.0807.1k$15.6k$20.3k
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.07103.7k$1.2k$13.1k
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.0830.00184.3k-$9.1k$265.5k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.0070209.00$415.07$231.99
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.050.0036.1k$59.1k$186.5k
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.0660.00118.1k$9.5k$144.7k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0560.00111.1k$7.2k$57.8k
  
  
DFFN.NASDAQDFFN.NASDAQ----0.10102k--
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.06201.7k$7.1k$3.9k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.0630.00224.8k$81.9k$112.3k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.03506.6k$6.9k$5.3k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0330.00112.4k$15.2k$36.2k
  
  
DMS.NYSEDMS.NYSE----0.01405.7k--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.063021.8k$25k$1.9k
  
  
DNAY.NASDAQDNAY.NASDAQ----0.01805.1k--
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.0220.0013.2k$499.67$13k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.061018.1k$41.1k$21.2k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.065020.1k$5.3k$26.3k
  
  
DS.NYSEDS.NYSE----0.078072.3k--
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.033068.1k$366.1k$627k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.0860.0016k$16.7k$40.9k
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.065010.3k$18.7k$5.8k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.053015.3k$2.3k$22.1k
  
  
EAR.NASDAQEAR.NASDAQ----0.0050972.00--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.0610.00112.1k$86.2k$84k
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0370631.00$314.87$631.00
  
  
EBET.NASDAQEBET.NASDAQ----0.00102.4k--
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.03502k$1.4k$13.2k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.03901.2k$1.6k$5.3k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.05704.9k$26k$9.2k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0020106.00$72.29$145.22
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03101.4k$259.95$124.07
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.0620.0013.6k$4.7k$40.9k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.08101.2k--
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.067012.1k$9.3k$12.9k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0430.00116.6k$32.2k$41.3k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.0580.00231.5k$43.7k$89.8k
  
  
ELOX.NASDAQELOX.NASDAQ----0.05401.6k--
  
  
ELVT.NYSEELVT.NYSE----0.060.00118.8k--
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01805.4k$19.3k$35.9k
  
  
ELYS.NASDAQELYS.NASDAQ----0.042015.6k--
  
  
ELYS.PINKElys Game Technology CorpUSAConsumer CyclicalGambling2023-09-300.042015.6k$2.9k$1.8k
  
  
EMBK.NASDAQEMBK.NASDAQ----0.0350.0018.6k--
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.1040.00185.6k$646.3k$108.7k
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.03201.6k-$903.07$2.4k
  
  
ENJY.NASDAQENJY.NASDAQ----0.024028.6k--
  
  
ENOB.NASDAQENOB.NASDAQ----0.022013.6k--
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-310.0020178.00$80.28$81.88
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0070508.00$424.69$259.08
  
  
EOSE.NASDAQEos Energy Enterprises IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0460.00358.4k-$41.5k$112.3k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.0480.00116.8k$10.1k$11.4k
  
  
ESBK.NASDAQESBK.NASDAQ----0.0680.0012.3k--
  
  
ESPR.NASDAQEsperion Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.080.006150.8k-$234k$369.5k
  
  
ESXB.NASDAQESXB.NASDAQ----0.0960.00321.6k--
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0720.00118.3k$11k$60.9k
  
  
ETTX.NASDAQETTX.NASDAQ----0.01909k--
  
  
EVFM.NASDAQEVFM.NASDAQ----0.01109.6k--
  
  
EVLO.NASDAQEVLO.NASDAQ----0.0590.00111.1k--
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01401.2k$467.78$656.10
  
  
EVOL.NASDAQEVOL.NASDAQ----0.0708.5k--
  
  
EVOL.OTCMKTSEVOL.OTCMKTS----0.0708.5k--
  
  
EVOL.PINKEVOL.PINK----0.0708.5k--
  
  
EXPR.NYSEEXPR.NYSE----0.07802.9k--
  
  
EXTN.NYSEEXTN.NYSE----0.0660.00222k--
  
  
EYEG.NASDAQEYEG.NASDAQ----0.03103.9k--
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.0740.00227.9k$949.79$24.3k
  
  
EYES.NASDAQEYES.NASDAQ----0.0440.00117.1k--
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0250.0014.2k-$74.3k$19.9k
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0130456.00$18.1k$2.3k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.1180.00122.7k-$4.5k$41k
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.02609.4k$5.8k$5.3k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.080.0012.6k$85k$80.9k
  
  
FCCY.NASDAQFCCY.NASDAQ----0.070.0037.2k--
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.036023.2k$1.2k$6.2k
  
  
FDBC.NASDAQFidelity D&D Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0680.0043.8k$128.2k$159.7k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1280.00128.3k$19.9k$31.4k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00207.1k$3.6k$2.8k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0340.0014.2k$85.4k$38.2k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.080.00122.7k$53.5k$21.9k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0270.0013.5k$43.9k$36.8k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.06034.8k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.05806.7k$21.9k$23.7k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.046037.5k$93.5k$135.7k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0710.00111.8k$3.8k$36.9k
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0860.00217k$118.3k$114.8k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.0150240.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.0150240.00$2.8k$304.80
  
  
FNHC.NASDAQFNHC.NASDAQ----0.05409.3k--
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0720.0013k$108.7k$76.8k
  
  
FNWD.PINKFNWD.PINK----0.0720.0023k--
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.050.00115.6k$13.3k$42.8k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.02702.6k$471.15$9.9k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.054011.7k$15.7k$13.8k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.0820.0013.6k$110.3k$99.7k
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.0570.00140.1k$171.1k$241.18
  
  
FREQ.NASDAQFREQ.NASDAQ----3.77027.5k--
  
  
FRG.NASDAQFRG.NASDAQ----0.0610.01221.5k--
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.0460.00379.9k$113.2k$114.3k
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0770.0015.3k$127.3k$95.3k
  
  
FSRD.NASDAQFSRD.NASDAQ----0.029021.6k--
  
  
FSTX.NASDAQFSTX.NASDAQ----0.0760.00216.7k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.052015.7k$22.4k$16.3k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.03707.7k$19.3k$13.7k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0440.00113.1k$44.9k$60.4k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0402.2k$32.7k$21.5k
  
  
FUV.NASDAQFUV.NASDAQ----0.01101.2k--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-31001.00$5.37$2.98
  
  
FXLV.NYSEFXLV.NYSE----0.028027.2k--
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0630.00139.1k-$44.7k$80.5k
  
  
GAN.NASDAQGan LtdUSA2024-03-310.0740.00133.7k-$6.6k$48.1k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02304.1k$1.9k$4.9k
  
  
GBOX.NASDAQGBOX.NASDAQ----0.032016k--
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.0230.00216.3k$40.5k$106.2k
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.050.00115.8k$35.9k$28.1k
  
  
GFED.NASDAQGFED.NASDAQ----0.0450.0011.9k--
  
  
GFN.NASDAQGFN.NASDAQ----0.040.00212.1k--
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.020.00311.9k$233.3k$172.6k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0160200.00$531.80$1.9k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.02801.5k$9.8k$6.2k
  
  
GLS.NYSEGLS.NYSE----0.031022.4k--
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0440.0025.6k$2.9k$94.7k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.02406.4k$6.6k$3.1k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.0810.00251.9k$23.2k$13.8k
  
  
GMBL.NASDAQGMBL.NASDAQ----001.00--
  
  
GMBL.OTCGREYGMBL.OTCGREY----001.00--
  
  
GMBL.OTCQBEsports Entertainment Group IncUSAConsumer CyclicalGambling2024-03-31001.00-$17.08$0.51
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.008010k$2.7k$22.8k
  
  
GMTX.NASDAQGMTX.NASDAQ----0.0160.0012.7k--
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310.0090337.00$8.6k$92.68
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.04801k$3.5k$1.9k
  
  
GNSS.NASDAQGenasys IncUSATechnologyScientific & Technical Instruments2024-03-310.0880.00232.8k$25.6k$89k
  
  
GNUS.NASDAQGNUS.NASDAQ----0.0710.00125k--
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.0470.0014.2k$163k$43k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0710.00348.8k$177.7k$103.6k
  
  
GOSS.NASDAQGossamer Bio IncUSAHealthcareBiotechnology2024-03-310.0870.004197.2k$23.2k$213k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.0370930.00$19.53$2.6k
  
  
GRAY.NASDAQGRAY.NASDAQ----0.0060359.00--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0070703.00-$3.8k$2.1k
  
  
GRIL.NASDAQGRIL.NASDAQ----0.0770.00135.4k--
  
  
GRNA.NASDAQGRNA.NASDAQ----0.048072.9k--
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-310010.00$13.65$3.99
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.028010.8k$5.2k$19.4k
  
  
GROW.NASDAQUS Global Investors IncUSAFinancial ServicesAsset Management2024-03-310.0770.00110.7k$38.1k$28.3k
  
  
GRPH.NASDAQGRPH.NASDAQ----0.0380.00122.3k--
  
  
GRTS.NASDAQGritstone Oncology IncUSAHealthcareBiotechnology2024-03-310.0690.00360.9k$7.1k$35.3k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.067036.5k-$90.4k$4.8k
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.0060648.00-$79.70$784.08
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.0620.00115.6k$22.1k$43.3k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.0280604.00$1.4k$1.7k
  
  
GTHX.NASDAQG1 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0970.00350.6k$26.9k$127.1k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.03704k$11.5k$10.1k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.0401.3k$2.1k$5.1k
  
  
HALL.NASDAQHALL.NASDAQ----0.08101.4k--
  
  
HALL.PINKHallmark Financial Services IncUSAFinancial ServicesInsurance - Property & Casualty2023-09-300.08101.4k$485.72$0.00
  
  
HARP.NASDAQHARP.NASDAQ----0.0510.00210.8k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.0210479.00--
  
  
HCFT.NYSEHCFT.NYSE----0.0550.00113.7k--
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.06703.6k$4.8k$3.6k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.0970.00136.2k$61.1k$89.8k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.036042.7k--
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.0550.0013.9k$10.7k$34.5k
  
  
HHS.OTCQXHHS.OTCQX----0.0560.0013.9k--
  
  
HJLI.NASDAQHJLI.NASDAQ----0.0910.0018.5k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----00.0016.7k--
  
  
HLGN.NYSEHLGN.NYSE----0.0402.3k--
  
  
HLGN.OTCQXHeliogen IncUSAUtilitiesUtilities - Renewable2024-03-310.0402.3k-$8.5k$5.9k
  
  
HLGN.PINKHLGN.PINK----0.0402.3k--
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.05079k$124.3k$553.42
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.03302.4k$28.8k$18k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0760.00472.6k$91.8k$209.8k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.03702.4k$42.2k$7k
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.0870.00186k$71.4k$48.6k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03301.6k$2.5k$1.4k
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0570.00224.6k$66.7k$51.3k
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.0320.0024.4k$20.3k$53.7k
  
  
HSCS.NASDAQHeart Test Laboratories Inc. Common StockUSAHealthcareMedical Devices2024-01-310.2520165.3k$26.6k$729.2k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.0130382.00$255.94$353.73
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300.0703k$9.4k$631.47
  
  
HTBX.NASDAQHTBX.NASDAQ----0.0910.00123.4k--
  
  
HTBX.NYSE MKTHTBX.NYSE MKT----0.0910.00123.4k--
  
  
HTGM.NASDAQHTGM.NASDAQ----0.0070158.00--
  
  
HUMA.NASDAQHumacyte IncUSAHealthcareBiotechnology2024-03-310.0510.00452.3k$11.5k$275.9k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.054012.4k-$3.3k$32k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.0610.00144k$46.3k$44k
  
  
HYRE.NASDAQHYRE.NASDAQ----0.052015.7k--
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.0320.00177.1k$30.8k$24.9k
  
  
HZN.NYSEHZN.NYSE----0.064017.7k--
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.05204k$12.8k$17.2k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.04206.4k$72.9k$7.8k
  
  
ICON.NASDAQICON.NASDAQ----0.1030.00114.9k--
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.106012.6k$387.6k$11.7k
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.070.00113.5k$12k$48.6k
  
  
IDRA.NASDAQIDRA.NASDAQ----0.001033.7k--
  
  
IEC.NASDAQIEC.NASDAQ----0.0850.0029k--
  
  
IHC.NYSEIHC.NYSE----0.0410.0056k--
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02802.1k$1.8k$2.5k
  
  
IMAC.NASDAQIMAC.NASDAQ----0.0630713.00--
  
  
IMBI.NASDAQIMBI.NASDAQ----0.046013.3k--
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.0680.00118k$18.8k$42.5k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.050.00528.6k$136.4k$344.6k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.02105k--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.0150.00116k--
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.110.00298.9k$84.9k$106.8k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.0640.00128.4k$11.2k$22.7k
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0705.9k$6.5k$13.2k
  
  
INFI.NASDAQINFI.NASDAQ----0.088079.9k--
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00803.2k-$1.6k$2.9k
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.050.0029.7k$14.3k$76.6k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.090.00523.3k$85.1k$208.7k
  
  
INOD.NASDAQInnodata IncUSATechnologyInformation Technology Services2024-03-310.0620.00317k$14.2k$255.8k
  
  
INPX.NASDAQINPX.NASDAQ----0.00101.4k--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.1290.00115.2k-$135.6k$167.1k
  
  
INTG.NASDAQINTG.NASDAQ----0.0280601.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0170600.00--
  
  
INVO.NASDAQINVO.NASDAQ----0.0060228.00--
  
  
INZY.NASDAQINZY.NASDAQ----0.0530.00323.3k--
  
  
IPWR.NASDAQIPWR.NASDAQ----0.0620.0014.7k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.0670.00110.8k--
  
  
IRNT.NYSEIRNT.NYSE----0.039044k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.0270478.00--
  
  
ISNS.NASDAQISNS.NASDAQ----0.010528.00--
  
  
ISO.NASDAQISO.NASDAQ----0.02108.5k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.0706.6k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.020724.00-$24.4k$2.5k
  
  
ISUN.NASDAQISUN.NASDAQ----0.00803.8k--
  
  
IVC.NYSEIVC.NYSE----0.095036k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.1010.00116.4k$65.6k$36.5k
  
  
JAGX.NASDAQJAGX.NASDAQ----00662.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.0010101.00$96.96$212.10
  
  
JILL.NYSEJ.Jill IncUSAConsumer CyclicalApparel Retail2024-04-300.0360.0013.6k$13.6k$125.6k
  
  
JOAN.NASDAQJOAN.NASDAQ----0.031012.8k--
  
  
JRSH.NASDAQJRSH.NASDAQ----0.03504.2k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0760.00511.4k$87.5k$241.6k
  
  
JUPW.NASDAQJUPW.NASDAQ----0.03013.7k--
  
  
JVA.NASDAQJVA.NASDAQ----0.176010k--
  
  
KALA.NASDAQKALA.NASDAQ----0.0340968.00--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0350991.00--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.05608.2k--
  
  
KERN.NASDAQKERN.NASDAQ----0.0060648.00--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0540.00314.1k$10.4k$113.7k
  
  
KIND.NYSENextdoor Holdings IncUSACommunication ServicesInternet Content & Information2024-03-310.0270.004100.3k$138.4k$257.7k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0830.0019.1k$28.6k$44.5k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.09011.6k-$4.9k$18.7k
  
  
KLTR.NASDAQKaltura IncUSATechnologySoftware - Application2024-03-310.0440.00260.4k$10.3k$68.9k
  
  
KLXE.NASDAQKLX Energy Services Holdings IncUSAEnergyOil & Gas Equipment & Services2024-04-300.0540.0028.7k$8.7k$41.1k
  
  
KMPH.NASDAQKMPH.NASDAQ----0.0770.00325.9k--
  
  
KNTE.NASDAQKNTE.NASDAQ----0.0280.00112.9k--
  
  
KOPN.NASDAQKOPN.NASDAQ----0.0820.00397.2k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.035028.6k$12.7k$44.4k
  
  
KOSS.NASDAQKOSS.NASDAQ----0.05905.4k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.05902.4k--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310098.00$97.71$449.82
  
  
KRMD.NASDAQKRMD.NASDAQ----0.0660.00330.7k--
  
  
KRON.NASDAQKRON.NASDAQ----0.0580.00134.8k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.04052.4k$4k$13k
  
  
KSPN.NASDAQKSPN.NASDAQ----0.05402.6k--
  
  
KSPN.OTCQBKSPN.OTCQB----0.05402.6k--
  
  
KSPN.PINKKaspien Holdings IncUSATechnologySoftware - Application2023-11-300.05402.6k-$591.41$23.98
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010298.00$31.89$89.40
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.020630.00$2.3k$14.4k
  
  
LCI.NYSELCI.NYSE----0.06506.9k--
  
  
LDI.NYSELoandepot IncUSAFinancial ServicesMortgage Finance2024-03-310.0310.00256k$110k$85.7k
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.0990.0016k$10.3k$68.8k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.03905.5k$2.3k$15.1k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.04801.1k-$5.9k$2.4k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.0770.00430k$932.29$197.5k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.0690.00135.8k$166.8k$87.9k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0110243.00$1.6k$150.42
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.010609.00$380.63$1k
  
  
LHDX.NASDAQLHDX.NASDAQ----0.02208.9k--
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.04203k$9.1k$5.4k
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.0740.00149.9k$60.9k$98.8k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.03201.8k$4.7k$4.3k
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.0470.0011.4k$45.3k$32.3k
  
  
LJPC.NASDAQLJPC.NASDAQ----0.1020.00225.4k--
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.0360885.00$12.3k$3.1k
  
  
LMPX.NASDAQLMPX.NASDAQ----0.03904.2k--
  
  
LMST.NASDAQLMST.NASDAQ----0.030.0012.2k--
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.1230.00113.9k$55.9k$62.5k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.0610.0017k$26.3k$37.4k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.03202.6k-$2.9k$7.4k
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.041013.4k$90.3k$77.9k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.040.00118.9k$5.6k$38.8k
  
  
LOTZ.NASDAQLOTZ.NASDAQ----0.051060.8k--
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.09405k$22.5k$36.6k
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.0560.00121.5k$17.5k$29k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0690.00126.2k$32.4k$52.4k
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0550.00223.7k$86k$180.4k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0980.00114.1k$27.4k$54.9k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.0450.00277.9k--
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.060.0016.4k$21.5k$28.3k
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.0860.00165.8k$944.1k$31.2k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.059030k$239.4k$26.4k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.00301.6k$377.27$1.3k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.03202.6k$5.5k$5.7k
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.0920.00387.2k$6k$116.9k
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.0420.0016.1k$25.7k$75.9k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0480.00329.3k$35.4k$7.9k
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.080.00311.4k$171.3k$172.9k
  
  
MAPS.NASDAQWM Technology IncUSATechnologySoftware - Application2024-03-310.090.00285.6k$92.9k$88.2k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.01807.6k-$6.5k$958.50
  
  
MARK.OTCQXMARK.OTCQX----0.01807.6k--
  
  
MBCN.NASDAQMiddlefield BancUSAFinancial ServicesBanks - Regional2024-03-310.10.0058.1k$205.7k$177.5k
  
  
MBII.NASDAQMBII.NASDAQ----0.0590.003107.5k--
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.01704.7k-$853.02$2.3k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.03605.1k$2.2k$5.5k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.07501.7k$15.2k$6k
  
  
MCG.NYSEMCG.NYSE----0.0170.00432.7k--
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.0650.00128.5k$23.9k$42.5k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.0010375.00$339.75$1.2k
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.0580.0015.5k$110.6k$77.7k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0310497.00--
  
  
MDWT.NASDAQMDWT.NASDAQ----0.0550.0012k--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.08501.1k$458.57$20.1k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.08505.6k$43.3k$15.8k
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.071029.1k$101.6k$43.5k
  
  
MGTA.NASDAQMGTA.NASDAQ----0.049029.7k--
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.03302.1k$35k$24.1k
  
  
MHLD.NASDAQMaiden Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.0560.00256.7k$140.8k$103.2k
  
  
MICT.NASDAQMICT.NASDAQ----0.060.00298k--
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.05108.8k$15.3k$14.4k
  
  
MILE.NASDAQMILE.NASDAQ----0.050.00164.4k--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.0390553.00$9.2k$2.3k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.0230645.00$26.45$2k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.01103k--
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.0850.00225.1k$459.6k$167.7k
  
  
MKGI.NASDAQMKGI.NASDAQ----0.014013.1k--
  
  
MKTY.NASDAQMKTY.NASDAQ----0.0560.0017.3k--
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.0540.0065.6k$128.9k$401.2k
  
  
MLVF.NASDAQMLVF.NASDAQ----0.0820.0026.2k--
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0503.3k$9.4k$10k
  
  
MMMB.NASDAQMMMB.NASDAQ----0.0780.00229k--
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.0440.00431.3k$85.5k$221.9k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.0750.00136.7k$44.8k$51.7k
  
  
MNSB.NASDAQMainstreet BankUSAFinancial ServicesBanks - Regional2024-03-310.0710.0035.3k$157.4k$88.8k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0050882.00$169.34$433.94
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310.0540.00117.5k$6.2k$26.1k
  
  
MOTS.NASDAQMOTS.NASDAQ----0.001073.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.001073.00$38.84$3.80
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.0109.6k$339.05$3k
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.104011.4k-$14.9k$8.9k
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.0680.00213.8k$35.9k$83.8k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.056010.5k$6.9k$24.2k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06505.7k$7.6k$28.8k
  
  
MRNS.NASDAQMarinus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0810.00340.3k-$11.6k$48.4k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0120318.00$244.22$703.42
  
  
MTCR.NASDAQMTCR.NASDAQ----0.01205.4k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.03702.4k$2k$2.9k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.06201.1k$6.4k$8.5k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.04104.6k$33.8k$10.6k
  
  
MUX.NYSEMcEwen Mining Inc.USABasic MaterialsOther Precious Metals & Mining2024-03-310.0770.00438k$359.9k$384.4k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.04701k$5.5k$1.8k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.0501.3k$1.9k$1k
  
  
NBEV.NASDAQNBEV.NASDAQ----0.090.001131.8k--
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.03601.3k$8.4k$515.97
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.034059.8k$248.2k$265.5k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.01501.6k$351.43$148.06
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.05508.4k$8.3k$18.9k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.05303.7k-$18k$11.5k
  
  
NETE.NASDAQNETE.NASDAQ----0.05403.4k--
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0180248.00$634.88$587.76
  
  
NGM.NASDAQNGM.NASDAQ----0.0670.00155.4k--
  
  
NH.NASDAQNH.NASDAQ----0.03302.5k--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.0720.0018.3k$28.5k$59.1k
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.120.0018.7k$95.7k$56.5k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0570.00119k-$23.3k$31.7k
  
  
NKTR.NASDAQNektar TherapeuticsUSAHealthcareBiotechnology2024-03-310.1240.002228.3k$148.6k$294.5k
  
  
NLS.NYSENLS.NYSE----0.074026.9k--
  
  
NLTX.NASDAQNLTX.NASDAQ----0.06305.9k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.03209.2k-$2.6k$377.73
  
  
NMRD.OTCQBNMRD.OTCQB----0.03209.2k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.0308.3k$1.1k$6.7k
  
  
NMTR.NASDAQNMTR.NASDAQ----0.074010.6k--
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.0790.00320.4k$163.4k$34.2k
  
  
NOVN.NASDAQNOVN.NASDAQ----0.053014.8k--
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.0430.00212.2k$6k$88.4k
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1306.3k$12.6k$28.9k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.031032.7k-$46.1k$81.5k
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0880.0014.6k$67.3k$45.2k
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.1080.00112.2k$42.3k$33k
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.030596.00$5.5k$2.2k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.050.001370.2k$610.9k$1.8m
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310.0010143.00$7.01$574.86
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.0540704.00$321.02$992.64
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.0230.0013.6k$2.7k$22.4k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0050122.00$25.01$193.98
  
  
NVIV.NASDAQNVIV.NASDAQ----0.05101.5k--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.0640.0018.5k$22.6k$44.7k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.083015.7k$18.1k$12k
  
  
NVTS.NASDAQNavitas Semiconductor CorpUSATechnologySemiconductors2024-03-310.0430.00765.6k$142.6k$269.8k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0060369.00$360.51$234.32
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0750.0046.1k$136.6k$144k
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310022.00$18.26$48.62
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.0520.00114.5k$51.5k$21.6k
  
  
NXTD.NASDAQNXTD.NASDAQ----0.05104.8k--
  
  
NXTP.NASDAQNXTP.NASDAQ----0.025029.3k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.07101.6k$143.8k$16.5k
  
  
OBCI.NASDAQOBCI.NASDAQ----0.0220.0012k--
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310.0040993.00$181.72$173.78
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0720.0044k$121k$198.9k
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.0990.006255.8k$30.1k$437.4k
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.120.00131.1k$55.3k$47.5k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.03704.9k$6.2k$14.8k
  
  
ODT.NASDAQODT.NASDAQ----0.0680.00125.9k--
  
  
OEG.NASDAQOEG.NASDAQ----0.0740.00192.5k--
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.064020.8k$21.2k$22.2k
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.0860.00554.2k-$21.6k$209.7k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.0820.00116.5k-$69.6k$73.8k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.052038.4k$81.4k$305.6k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.05305.6k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.05305.6k-$18.5k$1.6k
  
  
ONCR.NASDAQONCR.NASDAQ----0.051013.2k--
  
  
ONCR.PINKONCR.PINK----0.051013.2k--
  
  
ONCS.NASDAQONCS.NASDAQ----0.0170999.00--
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06802k$15.6k$14.4k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.0990.00165.3k$46.6k$39.7k
  
  
ONTX.NASDAQONTX.NASDAQ----0.067016.8k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.04506.5k$1.6k$4.8k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.0310.0018.3k$26.9k$34.8k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.01501.8k-$15.9k$4.9k
  
  
OPNT.NASDAQOPNT.NASDAQ----0.080.0024.1k--
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.040.0011.9k$41.8k$29.3k
  
  
OPTT.NASDAQOPTT.NASDAQ----0.0860.00148.1k--
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.081048.1k$20.4k$17.3k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.052018k-$10.9k$12.2k
  
  
OSMT.NASDAQOSMT.NASDAQ----0.0480.00139.9k--
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.0990.00120.6k$37.8k$45.9k
  
  
OTIC.NASDAQOTIC.NASDAQ----0.094053.9k--
  
  
OTLK.NASDAQOUTLOOK THERAPEUTICS INCUSAHealthcareBiotechnology2024-03-310.0470.001201.5k-$1.1m$1.4m
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.00301.1k$352.83$242.72
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.0850.00434.7k$128.3k$332.8k
  
  
OVID.NASDAQOvid Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0730.00351.3k$56.5k$38.2k
  
  
OVLY.NASDAQOak Valley BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0650.0025.3k$105.8k$124.9k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.04704.2k-$9.6k$16.7k
  
  
OYST.NASDAQOYST.NASDAQ----0.0610.00416.4k--
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310.0010188.00$2k$844.12
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.08808k$17.2k$33.1k
  
  
PANL.NASDAQPangaea LogisticUSAIndustrialsMarine Shipping2024-03-310.0690.00331.4k$254.6k$236.4k
  
  
PASG.NASDAQPassage Bio IncUSAHealthcareBiotechnology2024-03-310.0790.00148.5k$82.7k$44.5k
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.04704.4k-$9.6k$3.1k
  
  
PAYS.NASDAQPaysign IncUSATechnologySoftware - Infrastructure2024-03-310.050.00226.2k$12.1k$102.5k
  
  
PBIP.NASDAQPBIP.NASDAQ----0.0820.0026.3k--
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0110312.00$112.32$539.76
  
  
PCYG.NASDAQPCYG.NASDAQ----0.080.00114.6k--
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0740.0012.5k$22.3k$44.3k
  
  
PDLB.NASDAQPonce Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0880.00321.8k$481.2k$197.6k
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.0750.00323.1k$23.4k$72.1k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.03509.3k$12k$18.6k
  
  
PEAR.NASDAQPEAR.NASDAQ----0.0230.00131.9k--
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.00201.8k$3.7k$2.2k
  
  
PEI.NYSEPEI.NYSE----0.07103.8k--
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.0820.00212.9k$29.7k$110.6k
  
  
PFIE.NASDAQProfire EneUSAEnergyOil & Gas Equipment & Services2024-03-310.0620.00129.2k$35.1k$45.9k
  
  
PFIN.NASDAQPFIN.NASDAQ----0.0220696.00--
  
  
PFSW.NASDAQPFSW.NASDAQ----0.0660.00215k--
  
  
PGTI.NYSEPGTI.NYSE----0.0940.03553.9k--
  
  
PHAS.NASDAQPHAS.NASDAQ----0.067033.1k--
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.0970.0018k$14.2k$43.6k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1570.001165.6k$2.7m$1.3m
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-290020.00-$174.70$33.60
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.1360.00299.1k$39.9k$79.3k
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0240.00111.4k$7.5k$137.8k
  
  
PLXP.NASDAQPLXP.NASDAQ----0.072021k--
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.1710.00114.4k$81.9k$30.1k
  
  
PMCB.OTCQBPMCB.OTCQB----0.1660.00114.4k--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.07704.4k$4.8k$10.8k
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.0330.0033.7k-$15.3k$98.6k
  
  
PMTS.OTCQXPMTS.OTCQX----0.0330.0033.7k--
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.04401.8k$1.7k$1.7k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.02103.6k$2.7k$1.6k
  
  
PPIH.NASDAQPerma-Pipe International Holdings IncUSAIndustrialsBuilding Products & Equipment2024-04-300.0770.0016k$55.1k$50.6k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.0530.0015.2k$8.6k$23k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.0630.0038.3k$111.4k$334.7k
  
  
PRDS.NASDAQPRDS.NASDAQ----0.0230.00114k--
  
  
PROG.NASDAQPROG.NASDAQ----0.0570.002106.2k--
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.0590.00111.1k$26.2k$36.2k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0530782.00$6.7k$3.9k
  
  
PRST.NASDAQPresto Automation Inc.USATechnologySoftware - Application2024-03-310.014016k-$5.8k$1.2k
  
  
PRTY.NYSEPRTY.NYSE----0.0850.00196.4k--
  
  
PRVB.NASDAQPRVB.NASDAQ----0.0710.03266.9k--
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02501.4k-$1.2k$2.2k
  
  
PTE.NASDAQPTE.NASDAQ----0.02802k--
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.07103.1k$2.6k$2.6k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020118.00$210.39$48.97
  
  
PTRS.NASDAQPTRS.NASDAQ----0.0480.0018.5k--
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.07802.8k$14.8k$5.9k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.0740.00242.6k$45k$39.8k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.0480.00228.4k$89k$82.5k
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.03101.9k-$645.29$540.96
  
  
QMCO.NASDAQQuantum CorporationUSATechnologyComputer Hardware2023-06-300.10.00294k-$119.1k$36.8k
  
  
QNGY.NYSEQNGY.NYSE----0.01033.6k--
  
  
QRHC.NASDAQQuest Resource Holding CorpUSAIndustrialsWaste Management2024-03-310.0720.00113.7k$44.8k$116k
  
  
QTNT.NASDAQQTNT.NASDAQ----0.057079.8k--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.0660.00160.5k$48.5k$36.6k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.0930.00313.3k$20.4k$137.3k
  
  
QUMU.NASDAQQUMU.NASDAQ----0.094016.9k--
  
  
RAD.NYSERAD.NYSE----0.083047.1k--
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.0550.00110.3k$9.3k$33.1k
  
  
RAIN.NASDAQRAIN.NASDAQ----0.036012.9k--
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.0550.00114.5k$8k$54.2k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.05107.4k$5.9k$13.7k
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0160400.00--
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.03022.2k$14.8k$25.5k
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.0810.00620.5k$17.4k$165.5k
  
  
RDBX.NASDAQRDBX.NASDAQ----0.0590.0018k--
  
  
RDW.NYSERedwire CorpUSAIndustrialsAerospace & Defense2024-03-310.0450.00129.7k-$22.4k$203.7k
  
  
REAL.NASDAQTheRealReal IncUSAConsumer CyclicalLuxury Goods2024-03-310.0860.00390.4k-$279.1k$298.4k
  
  
REED.NASDAQREED.NASDAQ----0.045058.9k--
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.0810.00127.1k$2.4k$52.8k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.0740.00262.8k$40.4k$109.3k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0080705.00$590.09$2.6k
  
  
RELV.PINKReliv International IncUSAConsumer DefensivePackaged Foods2024-03-310.005084.00$746.34$311.64
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.0220.00132k$35.1k$51.2k
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.049036.3k-$1.4m$547.4k
  
  
REPH.NASDAQREPH.NASDAQ----0.070.00139.4k--
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00906.1k$10k$10.1k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.0501.1k-$17.4k$26.1k
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.0540.00292.5k$62.1k$91.7k
  
  
RIBT.NASDAQRIBT.NASDAQ----0.04703.1k--
  
  
RIVE.NASDAQRIVE.NASDAQ----0.0520.0014.8k--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.0210280.00$2.1k$845.32
  
  
RKLY.NYSERKLY.NYSE----0.063083.1k--
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1190.00235.8k$85.6k$108.3k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.0990.00210.9k$131.3k$127.8k
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0550.00219.3k$50.9k$73.1k
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.010622.00--
  
  
RMO.NYSERMO.NYSE----0.0450.00183.1k--
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1160.00135.1k$23.9k$60.4k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0180.00193.9k-$616.7k$1.5m
  
  
RNDB.NASDAQRNDB.NASDAQ----0.0770.0023.9k--
  
  
RNWK.NASDAQRNWK.NASDAQ----0.045021.4k--
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.050.0077.4k$85k$417k
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0190.0016.3k$15.4k$9.5k
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.01606.7k$16.4k$4.3k
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-310.0020415.00$117.86$85.49
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.0430.00113.7k$5.8k$35.1k
  
  
RVLP.NASDAQRVLP.NASDAQ----0.02022k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.0740.00122.1k-$997.97$25.9k
  
  
RZLT.NASDAQRezolute IncUSAHealthcareBiotechnology2024-03-310.0670.00126.8k$37k$110.8k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.02402.2k$12.8k$6.4k
  
  
SAL.NASDAQSAL.NASDAQ----0.0790.0024.5k--
  
  
SALM.NASDAQSALM.NASDAQ----0.02105.6k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.02105.6k$36.2k$1.4k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.036015.5k$20.3k$4.4k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.0280376.00$2k$932.48
  
  
SBBP.NASDAQSBBP.NASDAQ----0.0620.00141.9k--
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0840.0025.7k$105.6k$81.6k
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.03702.7k$7k$3k
  
  
SCPS.NASDAQSCPS.NASDAQ----0.02906.1k--
  
  
SCTL.NASDAQSCTL.NASDAQ----0.0660.00173k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.0160.00220.6k$2k$23.7k
  
  
SCWO.OTCQBSCWO.OTCQB----0.0160.00220.6k--
  
  
SCYX.NASDAQScynexis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1010.00138.2k$58.4k$71.5k
  
  
SDC.NASDAQSDC.NASDAQ----0.0660.00188.7k--
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.0950.00112.3k$63.2k$48.7k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.05701.4k$921.06$7.6k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01503.1k-$7.9k$1.7k
  
  
SELB.NASDAQSELB.NASDAQ----0.0740.003113.8k--
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.10.00111.2k$47.5k$56.1k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.0470.00215.3k$30.7k$82.5k
  
  
SES.NYSESES AI CorpUSAConsumer CyclicalAuto Parts2024-03-310.0230.00781.2k$90.7k$90.1k
  
  
SESN.NASDAQSESN.NASDAQ----0.0770.002157.2k--
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.090.00313.3k$245.6k$170k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0330.001836.00$33k$35.1k
  
  
SFE.NASDAQSFE.NASDAQ----0.076012.5k--
  
  
SFE.NYSESFE.NYSE----0.077012.5k--
  
  
SFT.NASDAQSFT.NASDAQ----0.05909.9k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.03308.9k-$42k$22.3k
  
  
SGLB.NASDAQSGLB.NASDAQ----0.07207.5k--
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.07404.4k$50.7k$22.2k
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310087.00$143.20$196.62
  
  
SGTX.NASDAQSGTX.NASDAQ----0.0340856.00--
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.02201.4k$5.78$303.24
  
  
SHPW.NYSESHPW.NYSE----0.02201.4k--
  
  
SIC.NASDAQSIC.NASDAQ----0.0750.00419.3k--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.0040178.00$748.31$412.96
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.02108.3k$14.7k$13.8k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.04104.8k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.04104.8k-$337.48$122.28
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-3100259.00$148.93$1.1k
  
  
SIOX.NASDAQSIOX.NASDAQ----0.051038k--
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0630.00111.4k$112.4k$78.7k
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0390.00234k$5.5k$31.3k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.0540.00420.6k$113.6k$121.4k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.03101.3k--
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0080296.00$4k$1.7k
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02303.2k$12.8k$134.9k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00301.1k$1k$2.6k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.0630.00136.5k$6.1k$44.1k
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.0750.0033.9k$25.4k$101.9k
  
  
SMMT.NASDAQSummit Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.0060.00138k$2.3k$275.6k
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.05042.5k$181.7k$100.7k
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0320.0022.6k$13.2k$71.4k
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.010294.00$161.11$535.08
  
  
SNCE.NASDAQSNCE.NASDAQ----0.03702.2k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.0750.0018k$71.1k$82.3k
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.080.00133.9k$193.5k$72k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0290.0023.9k$2.4k$117k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.00901.4k$104.76$3k
  
  
SNOA.NASDAQSNOA.NASDAQ----0.0020260.00--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.01304k$83.5k$16.5k
  
  
SNSE.NASDAQSNSE.NASDAQ----0.02807k--
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.049022.5k$27.6k$7.5k
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.038011.3k$746.00$1.6k
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.03506.8k$16.4k$8k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.0909.9k-$17.9k$39.5k
  
  
SONM.NASDAQSONM.NASDAQ----0.00803.9k--
  
  
SONN.NASDAQSONN.NASDAQ----0.002075.00--
  
  
SONX.NYSESONX.NYSE----0.053028.6k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.031012.3k$1.9k$13.3k
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.0440.00595.1k$49.8k$398.8k
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.0730.00317.7k$62.3k$185.2k
  
  
SPPI.NASDAQSPPI.NASDAQ----0.0720.003147.3k--
  
  
SPRB.NASDAQSPRB.NASDAQ----0.044018.2k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.0940.00150.5k--
  
  
SPRQ.NYSESPRQ.NYSE----0.0350.00229.6k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.05306.5k$32.1k$4.1k
  
  
SQZ.NYSESQZ.NYSE----0.052015.3k--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.0610.00116.8k$11.9k$5k
  
  
SREV.NASDAQSREV.NASDAQ----0.070.00269.9k--
  
  
SRGA.NASDAQSRGA.NASDAQ----0.06706.1k--
  
  
SRT.NYSESRT.NYSE----0.0430.00117.1k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.065010.6k$33.3k$57.1k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.03801.2k$14.3k$11.8k
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0590.0025.1k$126.1k$133k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.01605.6k$1.5k$17.4k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.04202.2k$3.2k$36.4k
  
  
SST.NYSESystem1 IncUSAIndustrialsSpecialty Business Services2024-03-310.0180.00116k$37.3k$23.7k
  
  
STAB.NASDAQSTAB.NASDAQ----0.026018.3k--
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.02701.7k$23.1k$22.1k
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.1020.00230.5k$28.1k$56.2k
  
  
STRC.NASDAQSTRC.NASDAQ----0.03609.3k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.031019k$5.3k$9.9k
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.00801.2k$4.9k$4.9k
  
  
STRY.NYSESTRY.NYSE----0.0510.00784.8k--
  
  
STSA.NASDAQSTSA.NASDAQ----0.04013.3k--
  
  
STTK.NASDAQShattuck Labs IncUSAHealthcareBiotechnology2024-03-310.0710.00433.5k$85.3k$123.3k
  
  
SUNL.NYSESUNL.NYSE----0.035029.6k--
  
  
SUNW.NASDAQSUNW.NASDAQ----0.048027.4k--
  
  
SURF.NASDAQSURF.NASDAQ----0.0740.00144.8k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.0560.00110.9k$31.6k$32.6k
  
  
SURG.OTCQBSURG.OTCQB----0.0390.0015.5k--
  
  
SVBI.NASDAQSVBI.NASDAQ----0.070.0029k--
  
  
SVRA.NASDAQSavara IncUSAHealthcareBiotechnology2024-03-310.0530.00260k$40k$265.8k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.02903.3k$3.6k$4.9k
  
  
SYM.NASDAQSymbotic IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0130.0027.7k$31.5k$279.2k
  
  
SYNC.NASDAQSYNC.NASDAQ----0.0760.00130.1k--
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.02906.5k$6.5k$12.2k
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0630.00116.8k$6.4k$84.5k
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.0720.007122.6k$86.4k$261.2k
  
  
TALS.NASDAQTALS.NASDAQ----0.0250.00113.6k--
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0370.0017.5k$21.4k$15.6k
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.0210730.00$11.2k$31.4k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0190143.00$5.4k$599.17
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0640.0012.6k$47.9k$37.3k
  
  
TCDA.NASDAQTCDA.NASDAQ----0.052029.9k--
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.0180.0011.5k$154.8k$44.7k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00402.1k-$1.4k$2k
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.068010.8k$4.2k$7k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0740.00539.1k$50.7k$223.4k
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.1280.00164.2k$203.9k$34.8k
  
  
TELA.NASDAQTela Bio IncUSAHealthcareMedical Devices2024-03-310.0430.0028.2k$4.8k$36.2k
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001012.00$76.16$38.04
  
  
TERN.NASDAQTerns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01906.9k$22.1k$47.4k
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0280852.00$1.4k$1.4k
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.0010106.00-$47.81$14.95
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.0010106.00-$47.81$14.95
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.04202.7k$86.3k$27k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.0602.6k$15.6k$21.7k
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01305.2k$10.8k$6.3k
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0470857.00$26.6k$7.4k
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.00706.3k$11.3k$5k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.0490.00136.1k$20k$18.3k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0407.9k$3.3k$6.4k
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0350.0017.7k$7.1k$15.5k
  
  
TRDA.NASDAQEntrada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0510.00515.9k$123.3k$225.1k
  
  
TRHC.NASDAQTRHC.NASDAQ----0.0760.00420.5k--
  
  
TRKA.NASDAQTRKA.NASDAQ----0.00801.3k--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0.00801.3k--
  
  
TRMT.NASDAQTRMT.NASDAQ----0.0780.0016.4k--
  
  
TRVI.NASDAQTrevi Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0520.00131k$22.5k$80.1k
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.03305.9k-$2.4k$1.2k
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.017032.4k$7.5k$67k
  
  
TTCF.NASDAQTTCF.NASDAQ----0.051042.6k--
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0180161.00$136.85$829.15
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.01702.8k-$4.6k$13.3k
  
  
TUEM.NASDAQTUEM.NASDAQ----0.02601.5k--
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.070.00132.5k-$131.2k$42.9k
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.07608.7k$21.7k$13.2k
  
  
TYME.NASDAQTYME.NASDAQ----0.0540.00192.4k--
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0460.0012.6k$28.8k$32.1k
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.068011.4k$19.4k$15k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.06207.5k$11.4k$10.9k
  
  
UIHC.NASDAQUIHC.NASDAQ----0.0470.00120.2k--
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0650.0012.9k$40.8k$62.6k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.0020.00113.1k$223.74$52.6k
  
  
UPH.NYSEUPH.NYSE----0.03406.3k--
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.06606.1k$9.6k$35.7k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.0030784.00$1.1k$901.60
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.0720.00118.9k$10.9k$29k
  
  
USWS.NASDAQUSWS.NASDAQ----0.0540.0016.8k--
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.0740.0033.9k$112.2k$120.2k
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.04502.7k-$29.6k$5.6k
  
  
VATE.NYSEInnovate CorpUSAIndustrialsEngineering & Construction2024-03-310.0540.00342.9k-$67.7k$26.6k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.0290.00236.1k--
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.01905.3k$1.4k$3.9k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.002034.00-$49.61$225.76
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.0310.00176.4k$368.3k$344.6k
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.00201.8k$54.36$217.44
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0140886.00-$1.8k$559.95
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.0990.002145k$51.2k$138.1k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.07702.8k$40k$17.2k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.0230919.00$49.8k$73.52
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.0290.00210.2k$26.5k$41.1k
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.0750.00117.6k-$370.00$13.2k
  
  
VINO.NASDAQGaucho Group Holdings IncUSAReal EstateReal Estate - Diversified2024-03-310.001054.00$350.84$359.10
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.03309.2k$888.19$2.1k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.047018.4k$5.1k$8.6k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.08902.1k$32.9k$9.5k
  
  
VIVE.NASDAQVIVE.NASDAQ----0.093010k--
  
  
VKTX.NASDAQViking Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0830.00463.4k$536.9k$3.2m
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310074.00$35.15$327.08
  
  
VLDR.NASDAQVLDR.NASDAQ----0.0690.002163.4k--
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.03704.6k$18.9k$6.2k
  
  
VNE.NYSEVNE.NYSE----0.080.04989k--
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.03406.1k$5k$6.1k
  
  
VRCA.NASDAQVerrica Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0280.00111.4k$378.08$87.4k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.07801.4k$48k$13.1k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0450949.00-$420.41$548.52
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.0890.00422.5k$38.8k$61.8k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0880.00223.8k$100.7k$81k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.0870.0019.6k$36.8k$73.5k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0220537.00$3.3k$9.4k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.0170534.00$96.12$1.2k
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.045026.8k$38.2k$4k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.1030.004181.7k$57k$119.5k
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1590.00122.6k$44.4k$41.7k
  
  
VYNT.NASDAQVYNT.NASDAQ----0.07404.6k--
  
  
VYNT.PINKVYNT.PINK----0.07404.6k--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.06304.1k$4.4k$4.4k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.0490992.00$842.21$1.8k
  
  
WEAV.NYSEWeave Communications IncUSAHealthcareHealth Information Services2024-03-310.0380.00324.9k$25.7k$227.6k
  
  
WEBR.NYSEWEBR.NYSE----0.030.00316.3k--
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310.0010595.00$1.2k$9.1k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0030325.00$8.4k$1k
  
  
WISA.NASDAQWiSA Technologies IncUSATechnologySemiconductors2024-03-310067.00-$70.48$214.40
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.0205k$3.7k$3.6k
  
  
WLYB.NYSEJohn Wiley & Sons BUSACommunication ServicesPublishing2024-04-3000118.00$1.5k$4.8k
  
  
WMC.NYSEWMC.NYSE----0.0860.0015.2k--
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1180.00211.1k$148.6k$127.8k
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.0490.00121.3k$13k$38.1k
  
  
WSTL.PINKWestell Technologies IncUSATechnologyCommunication Equipment2024-03-310.02903.2k$8.9k$4.3k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.05406.9k-$2.8k$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.05406.9k--
  
  
WTRH.NASDAQWTRH.NASDAQ----0.043089.4k--
  
  
WVE.NASDAQWave Life Sciences LtdUSAHealthcareBiotechnology2024-03-310.0640.00856k$14.3k$306.3k
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0904.4k$64.2k$18.1k
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.091052.1k$124.6k$25k
  
  
XAIR.NASDAQBeyond Air IncUSAHealthcareMedical Devices2023-12-310.0630.00319.8k$18.2k$11.7k
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.06601k$5.7k$4k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.0450.00213.6k$93.6k$77.6k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.02602.2k$1.1k$668.52
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.14209k-$1.2m$21.1k
  
  
XFOR.NASDAQX4 Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.070.002110.3k$551.61$60.5k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.04608k$8.9k$13.9k
  
  
XL.NYSEXL.NYSE----0.0590.00284.6k--
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.0207.3k$7.3k$6.5k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0201.5k$13.6k$10.6k
  
  
XSPA.NASDAQXSPA.NASDAQ----0.1070.00188.8k--
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.009011.7k-$16.4k$7.9k
  
  
YELL.NASDAQYELL.NASDAQ----0.057029.7k--
  
  
YMTX.NASDAQYMTX.NASDAQ----0.04304.7k--
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.01201.9k-$7.3k$1.7k
  
  
ZEST.NASDAQZEST.NASDAQ----0.04022.9k--
  
  
ZEV.NYSEZEV.NYSE----0.01901.2k--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.0350.00144k$50.3k$50.2k
  
  
ZVIA.NYSEZevia PbcUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.080.00338.8k$33.7k$24.7k
  
  
ZVO.NASDAQZVO.NASDAQ----0.068023.4k--
  
  
ZY.NASDAQZY.NASDAQ----0.0530.00355.1k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.066035.7k--
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ARAV.NASDAQ22.1k-2k0-0$0.040.0%
DTST.NASDAQ6k-26.1k3-8$6.82148.0%
GIPR.NASDAQ1.5k-5.7k3-4$4.0940.9%
HSCS.NASDAQ165.3k-21.6k0-0$4.413,887.3%
LUCD.NASDAQ1.6k-2.1k1-2$0.79-2.6%
MEDS.NASDAQ1.1k-11.7k4-45$16.93358.8%
MODD.NASDAQ17.5k-31.4k1-2$1.4938.0%
MRAI.NASDAQ11.4k-18.1k1-3$0.78-4.9%
PALT.NASDAQ8k-31.8k2-5$4.10105.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ7.9k-30k1-9$2.0676.1%
DERM.NASDAQ10.1k-45k3-8$5.21104.3%
DRCT.NASDAQ5.6k-37.5k2-17$4.0878.9%
FEMY.NASDAQ28.3k-34.8k1-5$1.1150.0%
GMBL.NASDAQ1.00-0.000-0--
GMBL.OTCGREY1.00-0.000-0--
GMBL.OTCQB1.00-0.430-10$0.516,196.3%
IDEX.NASDAQ12.6k-26.1k1-3$0.93-35.8%
MIGI.NASDAQ22k-21.9k0-4$1.63252.8%
SSNT.NASDAQ5.4k-31k3-18$16.31426.1%
UPH.NYSE6.3k-0.000-0--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
APCX.NASDAQ18.7k-52.1k2-5$1.01-38.8%
GMGI.NASDAQ10k-25.5k2-4$2.2814.0%
NUTX.NASDAQ370.2k-119.6k0-0$5.022,613.5%
NVOS.NASDAQ157.9k-28.7k0-1$0.761,001.4%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGLE.NASDAQ46.9k-9k0-1--
INAB.NASDAQ28.4k-58.5k1-4$0.80-21.6%
INKT.NASDAQ3.2k-6.4k1-3$0.928.1%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ASTI.NASDAQ12.9k-10.9k0-2$0.09-74.4%
ASTI.PINK12.9k-0.000-0--
BEAT.NASDAQ2k-7.2k2-5$2.5727.2%
BTMD.NASDAQ9.6k-43.3k3-6$7.39168.7%
CBIO.NASDAQ29.6k-11k0-1--
COSM.NASDAQ12.9k-57.1k3-7$1.07-63.2%
COSM.OTCQX12.9k-0.000-0--
CULL.NASDAQ153.00-1.7k11-13$10.26-4.4%
CZFS.NASDAQ3.4k-274.6k68-89$40.45-40.5%
CZFS.PINK3.4k-0.000-0--
GRIL.NASDAQ35.4k-39.4k1-2--
GROV.NYSE54.2k-25k0-1$1.79466.5%
KFS.NYSE14.1k-124.5k8-11$8.033.3%
NYC.NYSE1.6k-16.9k2-16$10.04535.4%
PIXY.NASDAQ468.00-3.9k4-21$1.68-55.2%
SCWO.NASDAQ20.6k-70.7k3-5$1.15-54.5%
SCWO.OTCQB20.6k-70.7k3-5--
STCN.NASDAQ15.9k-53.610-0$12.93497,207.7%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALZN.NASDAQ56.2k-60.2k0-2$0.39-20.2%
CEAD.NASDAQ9.8k-9.6k1-1$7.01809.2%
CGTX.NASDAQ19.6k-39.6k1-4$1.9178.5%
MDV.NYSE5.5k-64.7k10-18$14.1246.9%
MNMD.NASDAQ31.3k-87k2-4$7.08234.0%
SMMT.NASDAQ27.5k-50.1k1-6$7.24997.0%
SOBR.NASDAQ11.3k-21.6k1-4$0.15-76.9%
TXMD.NASDAQ8.7k-51.5k4-8$1.51-63.5%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BGXX.NASDAQ64.1k-99.8k1-2$0.26-73.7%
CMPX.NASDAQ30k-83k2-4$0.80-55.8%
CYN.NASDAQ19k-23.4k1-2$4.23359.8%
ENSC.NASDAQ42.8k-19.6k0-1$0.46139.6%
GBTG.NYSE11.2k-75.4k5-8$6.5126.1%
IMMX.NASDAQ12k-26.3k1-3$2.3673.5%
KSCP.NASDAQ11.5k-33.7k2-4$0.25-89.6%
SIDU.NASDAQ7.2k-21.8k2-5$2.3219.0%
SKYX.NASDAQ33.3k-127.3k2-8$0.92-53.3%
SOPA.NASDAQ12.3k-23.3k1-3$1.09-23.6%
SYM.NASDAQ7.7k-114.3k10-21$35.81257.0%
TRKA.NASDAQ33k-21.4k0-1--
VABK.NASDAQ3.9k-129.5k30-35$30.391.8%
VAXX.NASDAQ36.1k-74.8k2-3--
WEAV.NYSE24.9k-126.8k3-7$9.12213.4%
ZFOX.NASDAQ24.7k-189.8k3-16$1.14-65.0%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AERC.NASDAQ2.7k-16.2k2-24--
BFRI.NASDAQ12.7k-38.8k2-6$0.83-54.2%
BTCS.NASDAQ9.5k-26.8k1-5$1.42-1.4%
BTCS.OTCQB9.5k-26.8k1-5--
CELZ.NASDAQ10k-16.7k1-5$3.81544.5%
CELZ.PINK10k-16.7k1-5--
CNTX.NASDAQ17.7k-33.4k1-3$1.8243.3%
FRGE.NYSE85.6k-1.5m9-48$1.43-84.8%
ISPC.NASDAQ6.6k-20.6k2-6--
NXGL.NASDAQ22.00-35.901-2$2.2162.2%
SOUN.NASDAQ95.1k-587.7k3-18$4.1964.3%
STRY.NYSE84.8k-627k4-11--
VRAR.NASDAQ5.7k-25.4k3-7$1.00-67.1%
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GFED.NASDAQ1.9k-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
RIVE.NASDAQ4.8k-0.000-0--
SPRQ.NYSE29.6k-0.000-0--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ9.5k119.127k1-18$6.89814.9%
AKBA.NASDAQ23.7k16.337.9k1-2$0.94-22.6%
ALGS.NASDAQ38.2k245.630.4k1-1$0.40-34.8%
ALIM.NASDAQ34.1k1,293.8130.1k3-4$5.5580.8%
ANIX.NASDAQ11.2k48.244.7k3-5$2.29-23.9%
ASMB.NASDAQ1.9k60.213.8k1-14$13.211,637.9%
ATNF.NASDAQ1.002.11.310-4$1.56817.6%
BIOR.NASDAQ32.1k756.234.7k1-2$0.68-10.6%
BPTH.NASDAQ1.000.22.410-8$1.71385.8%
CAMP.NASDAQ1.000.11.990-4$0.1511.9%
CELU.NASDAQ8.5k152.517.3k0-8$2.941,472.2%
CGTX.NASDAQ16.7k165.634.6k2-3$1.919.1%
CISO.NASDAQ1.000.00.380-1$0.57607.8%
CKPT.NASDAQ3.7k16.97.3k2-3$2.1127.9%
CLRB.NASDAQ22.2k452.180.5k3-4$2.39-6.3%
CLSD.NASDAQ26.9k61.338.6k1-2$1.2816.4%
CRBP.NASDAQ6.6k193.9162.7k6-50$50.31788.0%
CRDF.NASDAQ9.4k28.725k1-6$2.2153.5%
CYTH.NASDAQ1.000.01.651-2$1.25-8.8%
DAVE.NASDAQ1.7k40.640.7k8-44$30.46294.0%
DERM.NASDAQ1,000.009.94.3k3-6$5.2182.8%
ELEV.NASDAQ27.3k659.688.6k1-6$2.85458.8%
EMKR.NASDAQ57k198.926.9k0-1$1.27312.7%
ESPR.NASDAQ48.4k47.3117.6k2-3$2.4548.5%
FBIO.NASDAQ18.2k406.036.3k2-3$1.8010.4%
FTK.NYSE5.6k76.918.2k3-4$4.6174.5%
GLSI.NASDAQ2.4k77.630.5k8-21$16.71108.9%
GLYC.NASDAQ16.8k47.950.3k2-4$0.27-87.9%
GNPX.NASDAQ1.000.12.800-8$1.90941.1%
GOEV.NASDAQ22.5k85.418.2k0-5$2.122,550.0%
HOOK.NASDAQ45.8k114.332.6k1-1$0.57-2.4%
IMMX.NASDAQ1.3k7.85k2-7$2.36-1.7%
IMUX.NASDAQ27.9k39.336.2k1-2$1.08-0.9%
INSG.NASDAQ8.6k129.318.4k0-4$10.956,659.3%
JSPR.NASDAQ3.5k44.862k1-31$21.143,198.0%
KAVL.NASDAQ1.000.11.820-4--
LEE.NASDAQ2.2k57.523.1k8-16$11.3243.8%
LMFA.NASDAQ1.000.11.070-4$3.59878.2%
MBRX.NASDAQ1.000.10.980-6$3.49772.5%
MYMD.NASDAQ1.000.11.610-4$1.811,575.9%
NOTV.NASDAQ7.3k56.444.1k3-11$1.67-47.5%
NRBO.NASDAQ6.3k318,950.028.5k3-7$4.5356.2%
NVVE.NASDAQ1.000.31.100-7$0.64769.9%
ONDS.NASDAQ365.000.6479.581-2$0.61-32.8%
OSS.NASDAQ8k63.421.8k2-5$2.2324.6%
PASG.NASDAQ19.5k67.123.4k1-2$0.929.0%
PESI.NASDAQ2.1k19.918.5k8-12$8.5413.9%
PHUN.NASDAQ6.4k418.725.2k0-18$5.437,441.7%
RANI.NASDAQ6.5k82.622.5k3-4$3.7432.6%
RMBL.NASDAQ3.6k23.525.7k5-8$3.78-22.7%
SCTL.NASDAQ33.6k85.40.000-0--
SEVN.NASDAQ2.7k26.235.7k11-14$12.7013.1%
SLDB.NASDAQ2.8k15.726.3k5-15$5.8712.9%
SNDA.NYSE1.3k49.219.2k9-34$29.54241.5%
SPRO.NASDAQ26k106.340.8k1-2--
STIM.NASDAQ8.2k37.028.9k2-5$1.84-23.7%
TCRX.NASDAQ5.9k17.837.1k5-9$5.7123.1%
VCNX.NASDAQ1.003.04.111-10$6.641,176.2%
VERU.NASDAQ67.3k86.635.8k0-1$0.95164.4%
VINC.NASDAQ5.9k50.518.6k1-9$0.75-24.9%
ZFOX.NASDAQ19.2k77.819k1-1$1.1475.4%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABSI.NASDAQ22.3k52.941.5k1-5$3.17185.3%
AMC.NYSE185.3k388.21.5m6-11$5.05-14.8%
ANVS.NYSE6k136.153.2k5-22$11.10104.8%
AQST.NASDAQ19.4k71.634.4k1-3$2.4898.2%
ASPS.NASDAQ7.6k115.030.5k3-5$1.29-57.0%
AWH.NASDAQ5.8k160.223.7k2-6$1.11-55.4%
BLND.NYSE39.3k27.959.3k1-3$2.35106.1%
BLZE.NASDAQ8.2k40.552.2k5-8$6.3231.7%
BNED.NYSE39.5k136.544k1-2$6.42756.0%
BYRN.NASDAQ9k67.244.3k2-7$10.19365.3%
CAPR.NASDAQ15.4k72.450.1k3-5$4.8179.5%
CDTX.NASDAQ32.6k58.926.1k1-1$12.051,932.0%
CKPT.NASDAQ16k274.834.9k1-4$2.1155.1%
CRIS.NASDAQ5.9k175.747.2k4-15$6.3867.9%
CYN.NASDAQ1.000.00.280-1$4.233,284.0%
DIBS.NASDAQ8.3k50.735.2k4-5$4.5228.4%
EFTR.NASDAQ105.9k1,099.456.8k0-1$0.08-76.3%
EGIO.NASDAQ35.3k32.321.8k0-1$11.313,327.3%
GOEV.NASDAQ195.3k47.557.5k0-0$2.12863.2%
GTHX.NASDAQ21.2k72.239.9k1-4$2.51132.4%
HARP.NASDAQ8.8k448.10.000-0--
HGBL.NASDAQ12.6k53.737.2k2-4$2.486.4%
HNST.NASDAQ26k56.147.5k1-3$2.89172.6%
HOWL.NASDAQ23.5k273.160.2k2-4$2.0832.1%
IMMX.NASDAQ13.4k411.061k3-8$2.36-14.8%
IMNM.NASDAQ20.7k260.8172.1k7-11$12.0373.6%
IMUX.NASDAQ46.2k187.556.7k1-2$1.0814.3%
INMB.NASDAQ4.7k50.540.2k7-12$7.8319.9%
INO.NASDAQ77.2k38.031.7k0-1$8.932,656.2%
KSCP.NASDAQ34.4k190.624k1-1$0.25-53.1%
LDI.NYSE25k53.247.1k1-4$1.5334.2%
LFMD.NASDAQ7.6k34.054.8k6-9$6.5716.1%
LIFE.NASDAQ21.5k76.227.6k1-2$1.9883.3%
LPTX.NASDAQ20.2k342.543.8k1-5$2.0061.9%
LTBR.NASDAQ6.6k88.726.4k3-5$3.8927.1%
MAPS.NASDAQ24.5k40.324.4k1-1$1.0348.2%
MIND.NASDAQ498.00905.52.5k0-8$4.28810.6%
NKTR.NASDAQ75.9k49.838.3k0-1$1.29212.7%
OCGN.NASDAQ71.6k38.928.7k0-1$1.71395.7%
OCUP.NASDAQ17.6k131.452.3k3-4$1.53-40.2%
OMEX.NASDAQ7.7k88.128.2k3-5$4.4656.5%
ONDS.NASDAQ37.3k134.732.2k0-2$0.6193.0%
OTLK.NASDAQ115.4k134.048.7k0-1$7.323,270.2%
PAVM.NASDAQ1.000.01.150-4$0.71254.0%
PGTI.NYSE1.2k2.40.000-0--
PIRS.NASDAQ105.7k176.724.2k0-0$8.406,071.9%
PIXY.NASDAQ1.005.36.221-16$1.68140.0%
PLBY.NASDAQ66.5k203.743.7k0-1$0.8086.0%
PRAX.NASDAQ1.000.07.181-23$40.324,550.5%
QUBT.NASDAQ42.4k235.036.4k1-1$0.61-4.4%
QUIK.NASDAQ4.6k39.749.9k8-15$10.2823.1%
RDW.NYSE14.3k93.039.1k2-3$6.85191.5%
REAL.NASDAQ18.8k26.436.7k1-3$3.30161.9%
REKR.NASDAQ10.1k19.128.7k3-4$1.74-30.8%
RENT.NASDAQ62.4k182.138.5k0-1$15.083,398.0%
RLMD.NASDAQ17.2k92.551k2-4$3.0225.1%
RMBL.NASDAQ8k106.351.7k5-9$3.78-25.9%
RVPH.NASDAQ8.8k66.639.7k4-7$1.17-66.9%
SCYX.NASDAQ15.3k66.628k1-2$1.8726.4%
SDIG.NASDAQ11.6k1,295.057.2k3-12$3.9514.2%
SLDB.NASDAQ14.1k377.245.1k2-7$5.87224.3%
SLNH.NASDAQ1.000.32.710-5$5.993,893.3%
SLS.NASDAQ23k171.724.9k1-2$1.2149.6%
SND.NASDAQ13.3k65.127.2k2-2$2.1216.5%
SOND.NASDAQ4.1k71.924k2-10$3.9766.1%
SRT.NYSE11.5k204.90.000-0--
STTK.NASDAQ9.8k41.626.8k1-8$3.68176.7%
SURG.NASDAQ5.3k96.828.6k4-7$2.99-29.8%
SYRS.NASDAQ13.5k148.946.4k2-8$5.03140.6%
TCS.NYSE38.7k151.878.1k2-3$0.54-65.2%
TOI.NASDAQ19.3k115.333.5k1-3$0.51-52.4%
TPST.NASDAQ17.8k474.965.1k0-10$2.021,088.2%
VERU.NASDAQ35.2k83.131.2k1-1$0.9548.8%
VLCN.NASDAQ1.000.00.520-2$4.426,597.0%
VTGN.NASDAQ18.7k369.970.9k2-5$3.4038.8%
VTVT.NASDAQ1.000.24.650-16$17.584,922.9%
VXRT.NASDAQ69.4k61.847.9k1-1$0.6624.2%
VYNE.NASDAQ20k758.162.4k2-4$1.84-15.7%
XELA.NASDAQ8.9k12,304.129.7k3-4$2.34-9.7%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABOS.NASDAQ12.8k91.579.3k4-11$2.31-42.3%
ADTX.NASDAQ1.004.59.400-68$1.46412.3%
AMPX.NYSE9.9k94.058.7k3-8$1.30-60.4%
AMTX.NASDAQ10.5k42.864.5k4-9$3.19-19.6%
AQMS.NASDAQ46.2k77.755.4k1-2$0.32-67.8%
ASTR.NASDAQ1.000.00.650-3$0.51234.6%
AUGX.NASDAQ13.6k76.663.8k4-6$1.00-73.3%
BDTX.NASDAQ18.2k101.167.6k3-5$4.4764.6%
BEEM.NASDAQ6.3k89.359.8k7-13$5.50-21.7%
BLZE.NASDAQ10k96.654.2k4-7$6.3252.3%
BNGO.NASDAQ16.6k69.037.8k0-5$0.5516.8%
BNTC.NASDAQ1.000.22.160-5$9.295,010.0%
CLOV.NASDAQ53k20.762.8k1-2$1.2765.8%
CYT.NASDAQ7.3k115.220.1k2-3--
DCTH.NASDAQ11.3k166.653.4k3-7$7.96182.3%
ETON.NASDAQ4.7k34.418.1k2-6$3.3237.2%
EVLO.NASDAQ9.9k815.167.1k2-14--
FFIE.NASDAQ10.6k100.220.4k0-11$0.40164.9%
FTK.NYSE1.000.01.021-5$4.61588.1%
GOEV.NASDAQ122.1k42.366.8k0-1$2.12404.8%
GOSS.NASDAQ137.3k229.3158.3k1-2$1.0841.7%
LVO.NASDAQ38.4k78.857.8k1-2$1.3444.9%
LYRA.NASDAQ14.4k97.351.8k3-5$0.27-90.7%
ML.NYSE2.8k104.547.3k11-25$71.25562.8%
MMAT.NASDAQ75.4k28.81.6m19-28$2.97-84.4%
MMMB.NASDAQ17.8k158.20.000-0--
MNTS.NASDAQ1.000.12.230-12$0.49113.9%
MULN.NASDAQ455.4k7,159.7180.3k0-1$2.302,200.0%
MUX.NYSE6.9k22.452.3k6-9$10.1161.8%
NPCE.NASDAQ6.1k102.836.1k4-10$7.2485.2%
OPAD.NYSE6.6k159.974.5k9-15$4.17-55.6%
OTRK.NASDAQ1.000.11.120-3$0.21-41.4%
OUST.NYSE13.3k62.273.6k4-8$9.59115.0%
OWLT.NYSE1.000.03.870-5$3.941,258.6%
PRAX.NASDAQ91.9k282.8115.8k1-2$40.324,643.5%
REKR.NASDAQ21.6k69.465.4k2-4$1.742.4%
RENB.NASDAQ18.3k134.534.5k0-5$1.60280.0%
RGTI.NASDAQ31.9k52.760.8k1-3$0.99-11.4%
RMTI.NASDAQ29.2k500.790k2-6$1.72-5.0%
ROOT.NASDAQ4.7k95.848.8k8-14$55.64560.8%
SASI.NASDAQ1.000.30.540-4$2.481,341.9%
SFBC.NASDAQ800.002,222.229.5k35-38$42.0521.0%
SONN.NASDAQ72.002,400.098.060-5--
SPIR.NYSE9.3k84.520.4k0-6$10.422,103.0%
TALK.NASDAQ40.8k50.065.4k1-2$2.1383.6%
TALS.NASDAQ5.4k66.10.000-0--
TCRX.NASDAQ28.8k653.267.3k2-3$5.71195.9%
TTOO.NASDAQ280.1k11,254.072.2k0-1$4.746,953.6%
VSTM.NASDAQ8.2k57.378.6k7-11$2.74-62.8%
XXII.NASDAQ2.000.04.250-7$0.68145.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ADMP.NASDAQ1.000.11.020-4--
ALPP.NASDAQ1.000.01.410-3$0.4268.1%
APLT.NASDAQ45.5k295.559.6k1-2$4.51495.8%
BEAT.NASDAQ24.3k1,181.455.9k2-3$2.5741.2%
CHMI.NYSE12.1k73.262.9k5-6$3.65-22.8%
FFIE.NASDAQ387k83.198.8k0-0$0.40170.3%
GRTX.NASDAQ26.6k271.078.9k2-4$0.13-93.9%
HEPA.NASDAQ1.000.06.260-21$1.00112.6%
KOPN.NASDAQ32.6k50.448.4k1-3--
LGMK.NASDAQ1.000.42.180-4$0.62418.0%
LIFE.NASDAQ41.1k172.589.6k2-3$1.9827.3%
LPCN.NASDAQ1.000.02.570-6$7.293,069.6%
MULN.NASDAQ1.000.00.490-2$2.303,733.3%
PYXS.NASDAQ15.8k160.351.2k2-7$2.9021.3%
SEAC.NASDAQ1.000.13.830-9$5.201,385.7%
SPRB.NASDAQ27.8k518.362k2-3--
WTER.NASDAQ1.000.01.450-3$0.00-100.0%
XBIO.NASDAQ1.000.11.830-5$4.011,442.3%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ17.3k503.745.2k2-3$4.54107.3%
ACHV.NASDAQ9.1k103.543.3k2-7$4.5486.1%
AERC.NASDAQ2.2k82.50.000-0--
AGFY.NASDAQ1.000.00.400-1$0.35136.9%
AGLE.NASDAQ11.5k32.65k0-1--
ALPP.NASDAQ10.1k7.75.8k0-1$0.42-6.6%
ALPP.OTCQB10.1k7.70.000-0--
AQST.NASDAQ4.1k17.83.5k1-1$2.48244.4%
ASMB.NASDAQ2k5.52.8k1-2$13.211,615.6%
ASTS.NASDAQ16.4k45.294.7k4-7$12.40186.7%
ATNF.NASDAQ1.000.13.062-7$1.56-2.2%
ATNX.NASDAQ1.000.01.190-4--
AXDX.NASDAQ40.8k149.024.5k0-1$1.15155.5%
AYTU.NASDAQ108.009.4295.720-4$2.861,390.6%
BBBY.NASDAQ31.4k44.464.7k0-7--
BDSX.NASDAQ2.8k40.35.8k1-3$1.5713.8%
BIVI.NASDAQ2.6k34.017.5k5-11$0.41-91.4%
CDXC.NASDAQ1.4k3.22.5k1-2$2.5169.6%
CDZI.NASDAQ17.7k76.471.7k2-5$3.1328.8%
CETX.NASDAQ1.000.26.710-14$0.2386.9%
CLPT.NASDAQ1.1k7.010.4k7-11$5.44-25.5%
CNSP.NASDAQ1.000.21.871-3$1.2231.2%
COMS.NASDAQ226.005,650.0388.610-6--
CRDF.NASDAQ420.001.3720.981-2$2.2160.1%
CUE.NASDAQ3.4k13.511k2-4$0.96-57.3%
CVV.NASDAQ920.0035.310.3k5-16$3.86-29.2%
DGLY.NASDAQ1.000.12.780-6$2.23986.2%
EYEN.NASDAQ15.2k120.640.3k2-4$0.87-46.5%
FLUX.NASDAQ6.2k113.535k4-8$3.12-19.5%
GMBL.NASDAQ1.000.91.100-5--
GNUS.NASDAQ1.000.01.940-5--
GOCO.NASDAQ603.0016.79.3k10-20$10.236.1%
GOVX.NASDAQ7.4k114.95.5k1-1$2.80365.5%
GROM.NASDAQ1.000.51.271-4$0.40-27.5%
HLBZ.NASDAQ6.5k5,636.82.7k0-7--
HOWL.NASDAQ1.5k21.64.5k2-5$2.085.6%
IMUX.NASDAQ7k39.713k1-3$1.08-16.9%
INPX.NASDAQ1.000.11.070-2--
JAGX.NASDAQ204.0044.5414.260-6--
JSPR.NASDAQ67.7k605.0125.2k1-4$21.141,443.1%
KALA.NASDAQ282.0041.14.9k9-57--
KERN.NASDAQ1.000.21.011-2--
KPLT.NASDAQ12.8k27.111.1k0-1--
KSCP.NASDAQ6.4k55.88.4k1-2$0.25-61.1%
LFMD.NASDAQ6.4k40.011.3k1-2$6.57476.3%
LPTX.NASDAQ1.5k2.6798.600-1$2.00640.7%
MBCN.NASDAQ3k59.784.1k26-30$21.91-15.1%
MBIO.NASDAQ6k9.33.3k0-1$0.4944.0%
MNSB.NASDAQ48.000.91.3k22-30$16.54-25.8%
MRIN.NASDAQ612.006.2671.821-1$2.31171.8%
MULN.NASDAQ1m294.8284.2k0-0$2.302,493.0%
NAOV.NASDAQ1.3k1,888.63.1k0-8$0.72224.3%
NDRA.NASDAQ1.000.13.882-5$0.09-95.9%
NOVN.NASDAQ3.4k29.74.7k1-2--
NUZE.NASDAQ1.000.111.688-20$1.41-83.1%
NVVE.NASDAQ2.9k24.92.9k1-3$0.6422.1%
OBT.NASDAQ1.7k77.388.3k44-55$49.0011.5%
OCUP.NASDAQ4.1k44.114.8k3-4$1.53-46.9%
ONCT.NASDAQ1k2.71k1-1$7.151,091.7%
PIRS.NASDAQ7.1k13.510.3k1-2$8.40784.2%
PLSE.NASDAQ53.000.5159.832-4$12.05410.6%
PRVB.NASDAQ579.000.90.000-0--
PTIX.NASDAQ1.000.00.620-2$0.85173.2%
QUBT.NASDAQ178.001.0281.411-3$0.61-47.3%
RCAT.NASDAQ827.003.9949.651-2$1.1533.6%
REKR.NASDAQ3.1k11.25k1-3$1.7448.1%
RELI.NASDAQ1.000.12.060-6$3.79886.7%
RGS.NYSE701.003.2968.621-2$23.002,848.7%
RMED.NYSE MKT620.0031,000.01.8k1-7--
SCYX.NASDAQ5.7k33.09.4k1-3$1.8762.6%
SDIG.NASDAQ2.4k38.11.4k0-1$3.95887.5%
SERA.NASDAQ13k566.634.2k1-4$5.39368.7%
SEVN.NASDAQ704.007.17.4k9-11$12.7042.9%
SIEN.NASDAQ142.003.0191.270-2--
SKYX.NASDAQ759.002.32.4k2-4$0.92-61.0%
SMMT.NASDAQ10.4k38.028.5k1-6$7.24479.2%
SMSI.NASDAQ1.7k4.33.9k1-3$2.37148.8%
SONN.NASDAQ1.6k165,700.01.5k0-2--
SSBK.NASDAQ73.001.42k20-31$26.0027.4%
SST.NYSE2.2k16.610.1k3-6$1.48-51.5%
STSA.NASDAQ505.003.90.000-0--
SURF.NASDAQ17.1k62.013.9k1-1--
TBLT.NASDAQ8.5k1,254.716.2k1-2$4.19284.4%
TENX.NASDAQ1.000.11.240-4$3.173,226.3%
THMO.NASDAQ1.001.03.482-7$0.14-93.3%
TNXP.NASDAQ26.7k210.922.9k0-2$0.80104.1%
TRVI.NASDAQ7.8k33.717.6k2-3$2.5859.3%
UPH.NYSE1.000.02.211-3--
VBIV.NASDAQ40.6k33.619.1k0-1$0.73212.3%
VERB.NASDAQ17.6k32.32.8k0-1$0.1214.3%
VERO.NASDAQ196.001.552.790-0$0.63321.1%
VIGL.NASDAQ2.2k28.025.1k8-13$4.03-52.1%
VRAR.NASDAQ417.007.31.6k3-7$1.00-63.5%
VSTM.NASDAQ22.9k15.312k0-1$2.74660.7%
WATT.NASDAQ27.4k50.119.4k0-1$1.08139.5%
WINT.NASDAQ1.000.32.330-9$3.182,171.4%
WISA.NASDAQ1.001.53.640-15$3.203,687.0%
WMPN.NASDAQ867.008.410.1k10-12$11.4610.4%
WRAP.NASDAQ588.002.81.2k2-3$1.7919.3%
WTER.NASDAQ6.8k7.01.4k0-0$0.00-100.0%
XFOR.NASDAQ28.9k35.628.3k1-1$0.55-29.6%
ZFOX.NASDAQ25.000.176.591-5$1.1418.8%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ARAV.NASDAQ28.2k315.136.1k1-2$0.04-94.6%
ASTC.NASDAQ1.5k2,922.65.1k0-12$8.602,673.3%
AVTX.NASDAQ1.000.05.433-7$12.59287.4%
BIVI.NASDAQ5.3k215.028.6k2-14$0.41-82.5%
BLZE.NASDAQ9.2k163.844.4k4-6$6.3265.4%
CMPX.NASDAQ50.7k169.0202.2k2-6$0.80-65.0%
EOSE.NASDAQ50.8k154.765.8k1-2$1.92101.0%
FNWD.NASDAQ2.8k1,053.493.7k30-38$24.85-17.3%
FNWD.PINK2.8k1,053.493.7k30-38--
GBTG.NYSE9.4k83.651.9k4-7$6.5152.8%
GHLD.NYSE6.9k140.070.8k8-12$14.4574.1%
GRPH.NASDAQ15.8k126.652.4k3-4--
GRTS.NASDAQ18.4k38.152.5k2-4$0.58-72.6%
IMRA.NASDAQ11.3k244.70.000-0--
KLXE.NASDAQ5.6k130.078.9k8-19$4.70-41.5%
LDI.NYSE29.8k88.045.6k1-2$1.5322.4%
LRMR.NASDAQ15.8k147.254.2k3-5$7.59194.2%
MCG.NYSE12.3k47.850.6k3-5--
MMAT.NASDAQ68.2k32.590.2k1-2$2.97371.4%
MRNS.NASDAQ11.5k40.356.9k3-7$1.20-65.4%
OBT.NASDAQ1.3k137.160k37-48$49.0032.2%
OYST.NASDAQ4.5k37.90.000-0--
PANL.NASDAQ12.4k65.661.5k4-5$7.5271.1%
PDSB.NASDAQ5.7k28.740.2k3-14$3.128.0%
PMTS.NASDAQ1.7k61.142.7k16-38$26.5270.7%
PMTS.OTCQX1.7k61.142.7k16-38--
PXLW.NASDAQ10.7k24.515.9k1-2$0.93-30.3%
RVPH.NASDAQ13.4k225.451.4k2-6$1.17-25.5%
SFT.NASDAQ15.000.05.700-1--
SIDU.NASDAQ10.5k144.817.8k1-2$2.32149.5%
SONX.NYSE28.2k377.453.1k1-3--
SSBK.NASDAQ3.7k286.7105.9k26-31$26.000.3%
UBX.NASDAQ17.4k636.737.9k0-4$1.31322.6%
VIGL.NASDAQ1.2k18.515.2k8-17$4.03-50.1%
VLCN.NASDAQ27k166.036.7k1-2$4.42385.7%
WVE.NASDAQ11k24.550.8k3-7$5.4779.9%
XFOR.NASDAQ61.8k317.597.6k1-2$0.55-15.5%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ663.00280.9702.800-28$1.461,072.7%
CLVS.NASDAQ15.3k13.323.9k1-3--
CORR.NYSE268.002.1605.352-3--
DRIO.NASDAQ5.3k41.928.8k4-7$1.17-68.0%
FRGE.NYSE5.8k6.927.5k2-11$1.43-16.9%
HOOK.NASDAQ20.2k101.531k1-2$0.57-54.1%
HSDT.NASDAQ17.4k1,045.812.9k0-3$0.93243.0%
KLTR.NASDAQ47.7k375.2107.7k2-3$1.14-32.5%
LTBR.NASDAQ5.3k73.330.1k4-7$3.89-5.6%
MDVL.NASDAQ16.1k184.518.6k1-2--
OEG.NASDAQ43.9k90.30.000-0--
PRPH.NASDAQ3.3k42.038.5k9-15$3.24-62.7%
PTE.NASDAQ1.000.01.221-2--
QUIK.NASDAQ3.1k36.323k6-9$10.2871.0%
RANI.NASDAQ2.5k47.226.9k8-13$3.74-54.4%
RIBT.NASDAQ1.000.01.050-3--
SELB.NASDAQ28.8k34.052.5k1-3--
SLS.NASDAQ10.5k92.829k2-3$1.21-39.5%
SYRS.NASDAQ65.000.7106.501-7$5.03662.1%
TFFP.NASDAQ4.3k25.623.5k4-7$1.75-56.1%
TRDA.NASDAQ7.7k94.298k9-17$14.1351.1%
WWR.NYSE MKT28.4k120.236.8k1-2$0.48-53.8%
ZVIA.NYSE29.9k336.6121.4k3-5$0.64-74.6%
ZY.NASDAQ40k265.50.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGFY.NASDAQ8k55.923.4k2-5$0.35-79.9%
CLPT.NASDAQ3.7k28.338.4k7-14$5.44-22.3%
CORR.NYSE218.001.8590.642-3--
CRCT.NASDAQ5.5k17.554.9k6-14$5.45-7.3%
EVFM.NASDAQ1.000.00.600-3--
FTHM.NASDAQ3.7k91.831.7k6-12$1.78-70.7%
INZY.NASDAQ15k180.865.2k3-6--
LDI.NYSE20.7k157.056.9k1-4$1.5314.2%
LYRA.NASDAQ11.1k302.160.2k4-8$0.27-92.9%
MULN.NASDAQ205.4k5,959.7308.4k1-3$2.30202.6%
OCX.NASDAQ29.6k43.334k1-2$3.03262.4%
PPIH.NASDAQ3.2k117.936.5k8-16$8.3110.8%
RZLT.NASDAQ14.6k120.748.8k3-4$4.1362.6%
TRVI.NASDAQ15.1k188.037.1k2-4$2.5845.8%
USWS.NASDAQ34.6k526.429.3k1-1--
VAPO.NYSE3k16.014.9k2-15$2.02-17.9%
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OSMT.NASDAQ29.5k284.70.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CSU.NYSE819.0044.60.000-0--
ODT.NASDAQ8.1k45.70.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ESXB.NASDAQ3k16.20.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ICON.NASDAQ10.7k262.40.000-0--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GFN.NASDAQ842.007.50.000-0--
SYNC.NASDAQ2k7.40.000-0--
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANVS.NYSE-3.2k-31.1-35.3k8-20$11.1037.0%
BLND.NYSE-21.8k-12.1-59k2-3$2.359.3%
BNED.NYSE-32.9k-48.0-30.5k1-2$6.421,131.1%
BODI.NYSE-1.000.0-9.487-13$8.2118.5%
BYRN.NASDAQ-6.2k-27.6-60.3k5-14$10.1990.1%
CAPR.NASDAQ-7k-19.2-34.1k4-7$4.8135.1%
CRIS.NASDAQ-4.7k-51.6-51.5k8-15$6.38-22.6%
DRCT.NASDAQ-2.4k-43.0-42.2k9-36$4.08-55.7%
EFTR.NASDAQ-3.1k-68.1-32.8k0-18$0.08-77.7%
EGIO.NASDAQ-1.000.0-2.970-12$11.315,555.0%
EIGR.NASDAQ-1.00-0.1-0.000-0--
GTBP.NASDAQ-1.00-0.2-2.820-6$2.881,586.2%
HOWL.NASDAQ-7.5k-23.4-43.9k4-8$2.08-45.9%
INMB.NASDAQ-4.5k-31.5-54.4k10-15$7.83-23.2%
LDI.NYSE-16.1k-22.4-43.4k2-4$1.53-20.7%
MIGI.NASDAQ-13.1k-59.8-27.4k1-4$1.6342.4%
MITT.NYSE-1.000.0-6.146-7$6.6818.9%
NURO.NASDAQ-1.00-0.2-3.483-4$3.7037.0%
OPAD.NYSE-2.4k-22.6-21.3k7-10$4.17-40.9%
QUIK.NASDAQ-2.9k-17.9-42k11-21$10.28-6.9%
RENT.NASDAQ-60.4k-62.5-28.7k0-1$15.084,764.5%
ROOT.NASDAQ-2.1k-22.4-50.8k7-62$55.64670.6%
SDIG.NASDAQ-203.00-1.6-1k4-8$3.956.8%
SPIR.NYSE-2.7k-13.3-27.2k6-19$10.4263.3%
SPRB.NASDAQ-14.9k-45.1-50.8k1-6--
SSNT.NASDAQ-3.2k-59.2-47.6k12-25$16.3138.0%
SYRS.NASDAQ-5.8k-25.9-40.6k5-8$5.03-2.3%
TPST.NASDAQ-13.9k-64.4-54.1k3-5$2.02-33.3%
VLCN.NASDAQ-1.00-1.3-0.780-5$4.425,425.0%
VRM.NASDAQ-1.00-0.1-6.380-22$9.274,804.8%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CPTN.NASDAQ-1.000.0-3.512-5$2.6712.2%
CYTH.NASDAQ-580.00-8.3-739.071-2$1.2540.1%
FATH.NYSE-1.00-0.2-4.343-8$5.0568.7%
HYMC.NASDAQ-1.000.0-1.200-3$2.571,360.2%
ISPO.NASDAQ-1.00-0.1-3.450-5$3.581,527.3%
PRPO.NASDAQ-1.00-0.1-7.026-9$5.10-9.0%
RGS.NYSE-1.00-0.1-3.020-13$23.007,241.2%
TIL.NASDAQ-1.000.0-1.940-8$9.893,158.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADIL.NASDAQ-1.00-0.2-2.250-7$1.05423.0%
AGLE.NASDAQ-1.00-0.1-3.550-17--
APLT.NASDAQ-10.2k-16.9-16.8k1-3$4.51282.2%
AXDX.NASDAQ-1.000.0-5.961-9$1.1559.7%
BIOL.NASDAQ-1.00-1.8-2.950-9$0.0938.0%
INVO.NASDAQ-1.00-0.4-1.220-7--
LOCL.NYSE-1.000.0-3.222-6$2.7823.6%
MTEM.NASDAQ-1.000.0-4.390-9$1.19164.4%
OCX.NASDAQ-1.000.0-2.700-5$3.031,494.7%
VAPO.NYSE-1.000.0-1.660-4$2.02494.1%
WATT.NASDAQ-1.000.0-1.070-3$1.08535.3%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGRX.NASDAQ-1.00-2.7-4.320-9$1.41601.1%
APRN.NASDAQ-23.7k-91.7-48.8k0-10--
APRN.NYSE-23.7k-91.7-0.000-0--
ATIP.NYSE-45k-98.0-90.5k0-13$5.003,211.3%
AUVI.NASDAQ-1.00-0.1-0.920-2$0.01-96.6%
AWH.NASDAQ-1.000.0-1.950-5$1.11395.3%
BIOC.NASDAQ-1.00-0.2-1.360-13--
BOXL.NASDAQ-34.7k-87.5-22.3k0-3$0.64154.0%
CELZ.NASDAQ-9k-90.0-13.6k0-7$3.81851.3%
CIDM.NASDAQ-107.8k-95.0-0.000-0--
EFOI.NASDAQ-638.00-85.8-412.780-2$1.37407.4%
ENSC.NASDAQ-1.00-0.6-3.001-7$0.46-15.6%
FNCH.NASDAQ-6.9k-96.7-15k0-17--
GNLN.NASDAQ-3k-90.0-2.3k0-3$0.28-0.9%
GROV.NYSE-1.000.0-0.880-3$1.79383.8%
IKT.NASDAQ-10.9k-83.3-7.3k0-4$1.16136.7%
IZEA.NASDAQ-49.3k-75.0-46.8k1-3$2.22296.4%
LABP.NASDAQ-1.00-0.2-1.500-4$22.938,719.2%
NBSE.NASDAQ-25.9k-95.0-14.5k0-4$0.38213.4%
SHPW.NASDAQ-10.1k-87.5-6.6k0-5$0.21-21.2%
SHPW.NYSE-10.1k-87.5-0.000-0--
SKLZ.NYSE-216.6k-95.0-268.3k0-10$6.911,417.3%
STCN.NASDAQ-14.2k-89.3-13.3k0-12$12.93718,233.3%
VTGN.NASDAQ-147k-96.7-93.2k0-3$3.403,441.7%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACR.NYSE-3.3k-33.3-31.6k8-10$13.1362.3%
AEI.NASDAQ-1.00-0.2-2.201-4$1.34-7.6%
AIRT.NASDAQ-962.00-42.9-22.2k19-29$21.7517.6%
ANIX.NASDAQ-4.7k-16.8-20.6k4-5$2.29-39.4%
ARAV.NASDAQ-15.1k-40.7-28.4k1-2$0.04-96.8%
BIOR.NASDAQ-1.000.0-3.392-8$0.68-65.3%
BLZE.NASDAQ-4.5k-30.5-27.5k4-8$6.3243.6%
CALB.NASDAQ-1.5k-20.8-35.9k19-26$20.998.6%
CELC.NASDAQ-3.2k-37.3-36.1k9-14$16.8385.4%
CFRX.NASDAQ-1.00-0.2-1.430-7--
CGTX.NASDAQ-9.5k-48.5-18.1k1-2$1.9129.1%
CMPX.NASDAQ-4.8k-6.0-19k3-6$0.80-73.2%
COFS.NASDAQ-117.00-2.0-3.2k25-30$25.12-0.1%
CRBP.NASDAQ-1.000.0-2.370-9$50.3145,183.5%
DMAC.NASDAQ-12.6k-50.3-20k1-2$2.90128.3%
EOSE.NASDAQ-25.2k-30.1-43.8k1-3$1.9254.8%
FDBC.NASDAQ-253.00-6.2-12k43-53$41.55-3.4%
FNCB.NASDAQ-3.9k-19.0-30.5k6-9$6.7510.8%
FRAF.NASDAQ-554.00-13.3-18.1k30-37$27.60-6.5%
FRGE.NYSE-11.5k-12.6-20.9k2-3$1.43-5.9%
FTK.NYSE-17.8k-28.7-19.5k1-2$4.61602.7%
GBTG.NYSE-4.3k-21.2-30.1k6-8$6.5114.8%
GNPX.NASDAQ-175.00-0.4-224.401-2$1.90158.2%
GRPH.NASDAQ-6k-21.2-13.9k2-3--
GRTS.NASDAQ-5.7k-8.7-16.5k2-4$0.58-69.9%
IMMX.NASDAQ-8.7k-72.7-19.2k2-3$2.3643.9%
KIND.NYSE-9.7k-8.8-20.7k2-3$2.5738.9%
KLXE.NASDAQ-1.1k-11.6-15.7k11-18$4.70-56.2%
KTRA.NASDAQ-46.00-13.4-253.593-9$0.30-89.3%
LCI.NYSE-1.000.0-0.000-0--
LDI.NYSE-16.6k-26.2-34.9k2-3$1.53-0.6%
LRMR.NASDAQ-2.9k-10.9-15.2k4-7$7.5997.1%
LTBR.NASDAQ-5.1k-40.7-21.4k4-5$3.896.6%
MCG.NYSE-5.3k-14.0-31.7k4-8--
MHLD.NASDAQ-9.4k-14.3-21.9k2-3$1.82-9.5%
MITT.NYSE-3.7k-17.9-22.7k5-7$6.6834.7%
MMAT.NASDAQ-16.8k-6.0-13k0-1$2.97624.4%
MNOV.NASDAQ-9.7k-21.0-22.3k2-3$1.41-25.4%
NH.NASDAQ-1.000.0-2.962-4--
NWFL.NASDAQ-817.00-11.8-26.9k23-35$23.582.5%
OPGN.NASDAQ-1.00-0.1-1.550-3$2.671,807.1%
PDLB.NASDAQ-559.00-2.5-5k7-10$9.0527.5%
PDSB.NASDAQ-2.4k-9.7-20.2k5-13$3.12-42.1%
PMCB.NASDAQ-6.8k-32.2-20.1k3-3$2.09-24.8%
PMCB.OTCQB-6.8k-32.2-0.000-0--
PMTS.NASDAQ-906.00-19.6-33.6k30-46$26.52-10.9%
PMTS.OTCQX-906.00-19.6-33.6k30-46--
PXLW.NASDAQ-11.7k-21.6-20.6k1-2$0.93-30.3%
RCEL.NASDAQ-2.1k-9.4-22.6k6-15$8.0727.7%
RVLP.NASDAQ-17.8k-44.7-21.4k1-1--
RVPH.NASDAQ-6.1k-31.6-26.8k4-5$1.17-66.6%
SFT.NASDAQ-1.000.0-0.550-2--
SLS.NASDAQ-8.4k-38.7-20.9k1-4$1.213.4%
SONX.NYSE-7k-19.8-16k1-3--
SRT.NYSE-5.6k-50.0-22.3k3-5--
SURG.NASDAQ-3k-35.5-16.4k4-7$2.99-22.9%
SURG.OTCQB-3k-35.5-0.000-0--
TCRT.NASDAQ-30.8k-15.9-19.5k0-1$0.6544.2%
TISI.NYSE-45.00-1.7-341.975-10$8.2869.0%
TTOO.NASDAQ-99.00-3.8-108.060-2$4.74953.3%
UBX.NASDAQ-8.6k-43.1-34.8k2-6$1.31-19.6%
USEG.NASDAQ-8.6k-91.7-19.1k2-3$1.15-30.7%
VABK.NASDAQ-33.00-0.8-1.2k35-42$30.39-12.4%
VLCN.NASDAQ-26.5k-61.2-40k1-2$4.42346.5%
XAIR.NASDAQ-3k-13.4-19.6k6-8$0.59-89.3%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ATXI.NASDAQ-1.00-0.2-2.421-17$3.35215.6%
AVEO.NASDAQ-3.3k-12.6-0.000-0--
BXRX.NASDAQ-1.00-2.0-1.160-7--
CFMS.NASDAQ-1.000.0-1.600-4--
CKPT.NASDAQ-1.000.0-1.771-5$2.11320.3%
COFS.NASDAQ-2.8k-32.4-66.3k21-30$25.1219.6%
CRCT.NASDAQ-5.5k-15.1-51.6k8-12$5.45-28.6%
CWBR.NASDAQ-1.00-0.1-2.042-4$0.20-86.7%
KPRX.NASDAQ-1.00-1.0-5.122-10$4.5997.8%
MSGM.NASDAQ-1.00-0.3-3.041-10$2.21268.7%
OVLY.NASDAQ-2.3k-30.6-46k17-23$23.4735.0%
PALI.NASDAQ-1.00-0.5-1.520-9$4.497,383.3%
QLGN.NASDAQ-1.00-0.1-0.750-2$0.2863.7%
RMED.NYSE MKT-1.00-33.3-4.362-8--
SAL.NASDAQ-2.5k-36.3-72.7k23-33--
SVRA.NASDAQ-33.4k-35.8-45.8k1-2$4.43310.2%
TTOO.NASDAQ-1.000.0-1.470-3$4.749,157.8%
TUEM.NASDAQ-1.00-0.1-0.820-5--
VYNT.NASDAQ-1.000.0-0.930-2--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ-1.000.0-3.990-6$4.542,354.1%
CLR.NYSE-2.7k-5.6-0.000-0--
GNLN.NASDAQ-1.000.0-1.530-4$0.2896.4%
MOTS.NASDAQ-1.00-0.1-2.630-5--
MUX.NYSE-1.000.0-2.470-4$10.113,059.4%
NERV.NASDAQ-1.000.0-5.883-15$3.1023.5%
PEI.NYSE-1.000.0-4.733-7--
RBCN.NASDAQ-406.00-50.4-4.3k2-18--
SLNO.NASDAQ-1.000.0-0.880-3$40.9125,645.8%
WMC.NYSE-1.000.0-12.321-16--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CASI.NASDAQ-1.000.0-1.320-4$5.731,747.8%
DAVE.NASDAQ-9.6k-6.4-30.4k1-9$30.464,399.3%
DFFN.NASDAQ-1.000.0-5.950-9--
EARN.NYSE-2.3k-16.5-19.9k6-10$6.928.1%
RNDB.NASDAQ-1.3k-25.8-36.3k25-27--
SBFG.NASDAQ-1.8k-24.6-34.5k16-21$14.13-13.2%
SES.NYSE-5k-5.8-32.4k4-10$1.11-69.3%
SST.NYSE-3.6k-20.8-46k7-37$1.48-77.7%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
IHC.NYSE-1.7k-22.3-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.