3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.NT Ext Equity Mkt Idx Fd - DC - NL - T2
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAIC.NYSE | AAIC.NYSE | - | - | - | - | 0.081 | 0.002 | 22.8k | - | - | ||||||||||||||
| ABEO.NASDAQ | Abeona Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.041 | 0.002 | 16.6k | -$3.6k | $75.7k |
| |||||||||||||
| ABIO.NASDAQ | ARCA Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.046 | 0 | 6.6k | $16.1k | $22.9k |
| |||||||||||||
| ACER.NASDAQ | ACER.NASDAQ | - | - | - | - | 0.016 | 0 | 3.9k | - | - | ||||||||||||||
| ACHV.NASDAQ | Achieve Life Sciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0.001 | 14.4k | $20.7k | $65.4k |
| |||||||||||||
| ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.047 | 0 | 603.00 | - | - | ||||||||||||||
| ACR.NYSE | Acres Commercial Realty Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.068 | 0.001 | 5.3k | $297.5k | $70.8k |
| |||||||||||||
| ACRX.NASDAQ | ACRX.NASDAQ | - | - | - | - | 0.025 | 0 | 4.2k | - | - | ||||||||||||||
| ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.04 | 0 | 6.4k | $2.4k | $13.1k |
| |||||||||||||
| ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0 | 418.00 | $403.37 | $437.65 |
| |||||||||||||
| ADMP.NASDAQ | ADMP.NASDAQ | - | - | - | - | 0.015 | 0 | 1.4k | - | - | ||||||||||||||
| ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2023-09-30 | 0.033 | 0 | 25.2k | $31.4k | $89.2k |
| |||||||||||||
| ADTH.NASDAQ | AdTheorent Holding Company Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.025 | 0.001 | 21.7k | $37.1k | $69.6k |
| |||||||||||||
| ADTX.NASDAQ | Aditxt Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 18.00 | $144.88 | $26.28 |
| |||||||||||||
| ADVM.NASDAQ | Adverum Biotechnologies Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.031 | 0.001 | 64.3k | $565k | $443.3k |
| |||||||||||||
| ADXS.NASDAQ | ADXS.NASDAQ | - | - | - | - | 0.066 | 0.001 | 96.4k | - | - | ||||||||||||||
| ADXS.OTCQX | ADXS.OTCQX | - | - | - | - | 0.066 | 0.001 | 96.4k | - | - | ||||||||||||||
| AEI.NASDAQ | Alset Ehome International Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.005 | 0 | 482.00 | $6.1k | $645.88 |
| |||||||||||||
| AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.015 | 0 | 779.00 | $2.3k | $351.33 |
| |||||||||||||
| AERC.NASDAQ | AERC.NASDAQ | - | - | - | - | 0.014 | 0 | 4.2k | - | - | ||||||||||||||
| AESE.NASDAQ | AESE.NASDAQ | - | - | - | - | 0.024 | 0 | 9.2k | - | - | ||||||||||||||
| AEY.NASDAQ | AEY.NASDAQ | - | - | - | - | 0 | 0 | 3.00 | - | - | ||||||||||||||
| AEYE.NASDAQ | AudioEye Inc | USA | Technology | Software - Application | 2024-03-31 | 0.031 | 0.001 | 3.5k | $1.5k | $69.2k |
| |||||||||||||
| AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.046 | 0 | 13.6k | -$408.93 | $408.93 |
| |||||||||||||
| AGAE.NASDAQ | Allied Gaming & Entertainment Inc. | USA | Communication Services | Entertainment | 2024-03-31 | 0.02 | 0 | 9.2k | $19k | $12.7k |
| |||||||||||||
| AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.001 | 0 | 91.00 | -$94.09 | $32.12 |
| |||||||||||||
| AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0.031 | 0 | 16.4k | - | - | ||||||||||||||
| AGLE.NASDAQ | AGLE.NASDAQ | - | - | - | - | 0.005 | 0 | 1.5k | - | - | ||||||||||||||
| AGRX.NASDAQ | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 29.00 | -$43.67 | $40.89 |
| |||||||||||||
| AGRX.OTCQB | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 29.00 | -$43.67 | $41.18 |
| |||||||||||||
| AGTC.NASDAQ | AGTC.NASDAQ | - | - | - | - | 0.044 | 0 | 29.8k | - | - | ||||||||||||||
| AHPI.NASDAQ | AHPI.NASDAQ | - | - | - | - | 0.08 | 0 | 3.1k | - | - | ||||||||||||||
| AHPI.PINK | AHPI.PINK | - | - | - | - | 0.08 | 0 | 3.1k | - | - | ||||||||||||||
| AHT.NYSE | Ashford Hospitality Trust Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.055 | 0.001 | 23.1k | -$26k | $23k |
| |||||||||||||
| AIKI.NASDAQ | AIKI.NASDAQ | - | - | - | - | 0.067 | 0 | 3.6k | - | - | ||||||||||||||
| AIRT.NASDAQ | Air T Inc | USA | Industrials | Conglomerates | 2023-12-31 | 0.054 | 0 | 1k | $9.2k | $22.3k |
| |||||||||||||
| AKBA.NASDAQ | Akebia Ther | USA | Healthcare | Biotechnology | 2024-03-31 | 0.065 | 0.005 | 136.1k | -$17.7k | $127.4k |
| |||||||||||||
| ALF.NASDAQ | ALF.NASDAQ | - | - | - | - | 0.029 | 0 | 4.6k | - | - | ||||||||||||||
| ALF.NYSE | ALF.NYSE | - | - | - | - | 0.029 | 0 | 4.6k | - | - | ||||||||||||||
| ALGS.NASDAQ | Aligos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0.001 | 43.2k | $16.5k | $17.4k |
| |||||||||||||
| ALIM.NASDAQ | Alimera Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.057 | 0.002 | 29.6k | $22.1k | $164.2k |
| |||||||||||||
| ALJJ.NASDAQ | ALJJ.NASDAQ | - | - | - | - | 0.035 | 0.001 | 13.4k | - | - | ||||||||||||||
| ALNA.NASDAQ | ALNA.NASDAQ | - | - | - | - | 0.021 | 0 | 25.7k | - | - | ||||||||||||||
| ALPP.NASDAQ | Alpine 4 Holdings Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.053 | 0 | 14.3k | $40.7k | $6k |
| |||||||||||||
| ALPP.OTCQB | ALPP.OTCQB | - | - | - | - | 0.06 | 0.002 | 120.8k | - | - | ||||||||||||||
| ALR.NASDAQ | ALR.NASDAQ | - | - | - | - | 0.041 | 0 | 13.8k | - | - | ||||||||||||||
| ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 2.6k | $849.50 | $7.6k |
| |||||||||||||
| ALSK.NASDAQ | ALSK.NASDAQ | - | - | - | - | 0.053 | 0.002 | 28.9k | - | - | ||||||||||||||
| ALZN.NASDAQ | Alzamend Neuro Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.041 | 0 | 3k | -$1.7k | $1.1k |
| |||||||||||||
| AMC.NYSE | AMC Entertainment Holdings Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.076 | 0.023 | 187.2k | -$1.2m | $945.4k |
| |||||||||||||
| AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.057 | 0 | 5.5k | $15.3k | $5.9k |
| |||||||||||||
| AMPX.NYSE | Amprius Technologies Inc. | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.017 | 0.001 | 16.4k | $9.1k | $21.4k |
| |||||||||||||
| AMTI.NASDAQ | AMTI.NASDAQ | - | - | - | - | 0.028 | 0 | 11.3k | - | - | ||||||||||||||
| ANGN.NASDAQ | ANGN.NASDAQ | - | - | - | - | 0.014 | 0 | 4.3k | - | - | ||||||||||||||
| ANIX.NASDAQ | Anixa Biosciences Inc | USA | Healthcare | Biotechnology | 2024-04-30 | 0.087 | 0.002 | 27.7k | $19.5k | $63.5k |
| |||||||||||||
| ANVS.NYSE | Annovis Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.052 | 0.001 | 5.7k | -$1.7k | $64k |
| |||||||||||||
| ANVS.NYSE MKT | ANVS.NYSE MKT | - | - | - | - | 0.042 | 0.001 | 3.7k | - | - | ||||||||||||||
| APCX.NASDAQ | Apptech Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.061 | 0 | 15k | $2.5k | $15.1k |
| |||||||||||||
| APDN.NASDAQ | Applied DNA Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.014 | 0 | 2.7k | -$46.94 | $1.2k |
| |||||||||||||
| APLT.NASDAQ | Applied Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.053 | 0.002 | 40.6k | $21.8k | $183.1k |
| |||||||||||||
| APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 411.00 | $2.2k | $1.5k |
| |||||||||||||
| APRN.NASDAQ | APRN.NASDAQ | - | - | - | - | 0.023 | 0.001 | 1.7k | - | - | ||||||||||||||
| APRN.NYSE | APRN.NYSE | - | - | - | - | 0.028 | 0 | 1.8k | - | - | ||||||||||||||
| APTX.NASDAQ | APTX.NASDAQ | - | - | - | - | 0.04 | 0 | 27.1k | - | - | ||||||||||||||
| APTX.PINK | APTX.PINK | - | - | - | - | 0.04 | 0 | 27.1k | - | - | ||||||||||||||
| APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 64.00 | $95.74 | $18.69 |
| |||||||||||||
| AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.04 | 0 | 1.5k | $66.2k | $2.6k |
| |||||||||||||
| AQMS.NASDAQ | Aqua Metals Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.075 | 0.001 | 85k | $17.1k | $27k |
| |||||||||||||
| AQST.NASDAQ | Aquestive Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.042 | 0.002 | 37.4k | -$14.9k | $92.9k |
| |||||||||||||
| ARAV.NASDAQ | Aravive Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.024 | 0 | 17.7k | $2.5k | $710.60 |
| |||||||||||||
| ARDS.NASDAQ | ARDS.NASDAQ | - | - | - | - | 0.021 | 0 | 8.6k | - | - | ||||||||||||||
| AREC.NASDAQ | American Resources Corp Class A | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.048 | 0.001 | 38.3k | $115.05 | $24.5k |
| |||||||||||||
| ARTL.NASDAQ | Artelo Biosciences Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.083 | 0 | 2.6k | $7.9k | $3.5k |
| |||||||||||||
| ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-02-29 | 0.029 | 0 | 1.4k | $3.2k | $2.4k |
| |||||||||||||
| ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.075 | 0.001 | 4.1k | $24.4k | $54.6k |
| |||||||||||||
| ASPS.NASDAQ | Altisource Portfolio Solutions SA | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.043 | 0 | 11.5k | -$54.4k | $14.9k |
| |||||||||||||
| ASPU.NASDAQ | ASPU.NASDAQ | - | - | - | - | 0.06 | 0 | 15.2k | - | - | ||||||||||||||
| ASPU.PINK | Aspen Group Inc | USA | Consumer Defensive | Education & Training Services | 2023-07-31 | 0.06 | 0 | 15.2k | $25.2k | $2.4k |
| |||||||||||||
| ASTC.NASDAQ | Astrotech Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.076 | 0 | 1.2k | $28.4k | $11k |
| |||||||||||||
| ASTI.NASDAQ | Ascent Solar Technologies Inc. | USA | Technology | Solar | 2024-03-31 | 0 | 0 | 52.00 | -$1.46 | $4.84 |
| |||||||||||||
| ASTI.PINK | ASTI.PINK | - | - | - | - | 0.022 | 0 | 10.9k | - | - | ||||||||||||||
| ASTR.NASDAQ | Astra Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.026 | 0 | 5.9k | -$22k | $3k |
| |||||||||||||
| ATER.NASDAQ | Aterian Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.048 | 0 | 4k | $1.6k | $10.7k |
| |||||||||||||
| ATHX.NASDAQ | ATHX.NASDAQ | - | - | - | - | 0.022 | 0 | 5.9k | - | - | ||||||||||||||
| ATHX.PINK | ATHX.PINK | - | - | - | - | 0.022 | 0 | 5.9k | - | - | ||||||||||||||
| ATIP.NYSE | ATI Physical Therapy Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.017 | 0 | 739.00 | $18.7k | $3.6k |
| |||||||||||||
| ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 39.00 | -$39.55 | $60.84 |
| |||||||||||||
| ATNX.NASDAQ | ATNX.NASDAQ | - | - | - | - | 0.032 | 0 | 2.8k | - | - | ||||||||||||||
| ATOS.NASDAQ | Atossa Genetics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.07 | 0.003 | 88.4k | $60.3k | $96.3k |
| |||||||||||||
| ATXI.NASDAQ | Avenue Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 374.00 | $754.36 | $1.2k |
| |||||||||||||
| AUBN.NASDAQ | Auburn National Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.039 | 0.001 | 1.3k | $29.1k | $23.9k |
| |||||||||||||
| AUGX.NASDAQ | Augmedix Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.039 | 0.001 | 14.4k | $4.8k | $14.4k |
| |||||||||||||
| AUID.NASDAQ | Ipsidy Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.018 | 0 | 1.6k | $1.8k | $16.3k |
| |||||||||||||
| AUID.OTCQB | AUID.OTCQB | - | - | - | - | 0.022 | 0 | 13.9k | - | - | ||||||||||||||
| AUTO.NASDAQ | AUTO.NASDAQ | - | - | - | - | 0.038 | 0 | 5.2k | - | - | ||||||||||||||
| AUUD.NASDAQ | Auddia Inc | USA | Technology | Software - Application | 2024-03-31 | 0.01 | 0 | 277.00 | $41.55 | $282.54 |
| |||||||||||||
| AUVI.NASDAQ | Applied UV Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.001 | 0 | 28.00 | $149.04 | $0.34 |
| |||||||||||||
| AVCO.NASDAQ | AVCO.NASDAQ | - | - | - | - | 0.018 | 0 | 18.3k | - | - | ||||||||||||||
| AVCT.NASDAQ | AVCT.NASDAQ | - | - | - | - | 0.008 | 0 | 2.6k | - | - | ||||||||||||||
| AVEO.NASDAQ | AVEO.NASDAQ | - | - | - | - | 0.055 | 0.007 | 19.1k | - | - | ||||||||||||||
| AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.014 | 0 | 229.00 | -$545.48 | $399.61 |
| |||||||||||||
| AVRO.NASDAQ | AVROBIO Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0.001 | 24.8k | $49.2k | $34.8k |
| |||||||||||||
| AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 15.00 | -$1.4k | $188.85 |
| |||||||||||||
| AWH.NASDAQ | Aspira Womens Health Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.061 | 0 | 7.6k | -$1.4k | $8.4k |
| |||||||||||||
| AXDX.NASDAQ | Accelerate Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.023 | 0 | 5.4k | -$5.9k | $6.3k |
| |||||||||||||
| AXLA.NASDAQ | AXLA.NASDAQ | - | - | - | - | 0.018 | 0 | 541.00 | - | - | ||||||||||||||
| AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.042 | 0 | 2.2k | $10.5k | $1.6k |
| |||||||||||||
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.018 | 0 | 1k | $5.5k | $2.8k |
| |||||||||||||
| AZRX.NASDAQ | AZRX.NASDAQ | - | - | - | - | 0.027 | 0 | 3.9k | - | - | ||||||||||||||
| BBBY.NASDAQ | BBBY.NASDAQ | - | - | - | - | 0.012 | 0.001 | 86.5k | - | - | ||||||||||||||
| BBGI.NASDAQ | Beasley Broadcast Group Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.033 | 0 | 9.9k | $48.8k | $6.1k |
| |||||||||||||
| BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0.016 | 0 | 947.00 | - | - | ||||||||||||||
| BBIG.NASDAQ | Vinco Ventures Inc | USA | Consumer Cyclical | Leisure | 2023-03-31 | 0.046 | 0 | 5.9k | $61k | $5.93 |
| |||||||||||||
| BCDA.NASDAQ | Biocardia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.025 | 0 | 6.8k | -$622.44 | $20.3k |
| |||||||||||||
| BCEL.NASDAQ | BCEL.NASDAQ | - | - | - | - | 0.049 | 0 | 19.4k | - | - | ||||||||||||||
| BCEL.PINK | Atreca Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.049 | 0 | 19.4k | $39.5k | $1.7k |
| |||||||||||||
| BCLI.NASDAQ | Brainstorm Cell Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0 | 24.1k | -$1.6k | $8.8k |
| |||||||||||||
| BDSX.NASDAQ | Biodesix Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.007 | 0 | 7.9k | -$383.42 | $12.5k |
| |||||||||||||
| BDTX.NASDAQ | Black Diamond Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0.001 | 15.2k | $28.3k | $68.2k |
| |||||||||||||
| BEAT.NASDAQ | Heartbeam Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.081 | 0.001 | 21.1k | $10k | $54.4k |
| |||||||||||||
| BEEM.NASDAQ | Beam Global | USA | Technology | Solar | 2024-03-31 | 0.075 | 0.001 | 10.8k | $37k | $59.8k |
| |||||||||||||
| BFI.NASDAQ | Burgerfi International Inc | USA | Consumer Cyclical | Restaurants | 2024-02-29 | 0.03 | 0 | 8.3k | $34.2k | $1.4k |
| |||||||||||||
| BFRI.NASDAQ | Biofrontera Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.01 | 0 | 513.00 | -$545.83 | $423.23 |
| |||||||||||||
| BGXX.NASDAQ | Bright Green Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.03 | 0.001 | 54.2k | $3.1k | $14.2k |
| |||||||||||||
| BHG.NYSE | BHG.NYSE | - | - | - | - | 0.028 | 0 | 2.2k | - | - | ||||||||||||||
| BHTG.NASDAQ | BHTG.NASDAQ | - | - | - | - | 0.095 | 0 | 30.9k | - | - | ||||||||||||||
| BIOC.NASDAQ | BIOC.NASDAQ | - | - | - | - | 0.014 | 0 | 378.00 | - | - | ||||||||||||||
| BIOL.NASDAQ | BIOLASE Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 44.00 | -$2.55 | $3.96 |
| |||||||||||||
| BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.082 | 0.001 | 29.2k | -$82.6k | $19.7k |
| |||||||||||||
| BIVI.NASDAQ | Biovie Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.024 | 0.001 | 8.7k | $2.7k | $3.5k |
| |||||||||||||
| BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0.049 | 0.001 | 2.6k | - | - | ||||||||||||||
| BKSY.NYSE | Blacksky Technology Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.033 | 0.002 | 39.9k | $22.6k | $41.5k |
| |||||||||||||
| BKYI.NASDAQ | BIO-Key International Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.015 | 0 | 272.00 | $159.39 | $459.95 |
| |||||||||||||
| BLCM.NASDAQ | BLCM.NASDAQ | - | - | - | - | 0.033 | 0 | 3.1k | - | - | ||||||||||||||
| BLCM.PINK | BLCM.PINK | - | - | - | - | 0.033 | 0 | 3.1k | - | - | ||||||||||||||
| BLIN.NASDAQ | Bridgeline Digital Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.058 | 0 | 6k | $6k | $4.6k |
| |||||||||||||
| BLND.NYSE | Blend Labs Inc | USA | Technology | Software - Application | 2024-03-31 | 0.051 | 0.008 | 127.3k | $5.9k | $299.3k |
| |||||||||||||
| BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.05 | 0 | 6k | - | - | ||||||||||||||
| BLZE.NASDAQ | Backblaze Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.045 | 0.002 | 16.3k | $17.7k | $103.4k |
| |||||||||||||
| BMRA.NASDAQ | Biomerica Inc | USA | Healthcare | Medical Devices | 2024-02-29 | 0.039 | 0 | 6.5k | $3k | $2.8k |
| |||||||||||||
| BNED.NYSE | Barnes & Noble Education Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.012 | 0 | 28.6k | $52.3k | $183.8k |
| |||||||||||||
| BNGO.NASDAQ | Bionano Genomics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.048 | 0.001 | 32.7k | $39.2k | $18k |
| |||||||||||||
| BNTC.NASDAQ | Benitec Biopharma Ltd ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 382.00 | $469.10 | $3.5k |
| |||||||||||||
| BODI.NYSE | Beachbody Company Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.025 | 0 | 1.7k | $18.5k | $14.1k |
| |||||||||||||
| BODY.NYSE | BODY.NYSE | - | - | - | - | 0.025 | 0 | 1.7k | - | - | ||||||||||||||
| BOLT.NASDAQ | Bolt Biotherapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0 | 11k | $30.1k | $7.9k |
| |||||||||||||
| BOXD.NYSE | BOXD.NYSE | - | - | - | - | 0.05 | 0 | 37.1k | - | - | ||||||||||||||
| BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-03-31 | 0.041 | 0 | 3.9k | $15.3k | $2.5k |
| |||||||||||||
| BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 442.00 | -$632.06 | $755.82 |
| |||||||||||||
| BRFH.NASDAQ | Barfresh Food Group Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.032 | 0 | 4.6k | $800.49 | $15.9k |
| |||||||||||||
| BRFH.OTCQB | BRFH.OTCQB | - | - | - | - | 0.038 | 0 | 4.9k | - | - | ||||||||||||||
| BRLT.NASDAQ | Brilliant Earth Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.051 | 0 | 6.6k | $6.7k | $14.8k |
| |||||||||||||
| BSGM.NASDAQ | Biosig Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.016 | 0 | 2.2k | -$463.49 | $931.52 |
| |||||||||||||
| BSQR.NASDAQ | BSQR.NASDAQ | - | - | - | - | 0.06 | 0 | 11.9k | - | - | ||||||||||||||
| BTCS.NASDAQ | BTCS Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.049 | 0 | 7.6k | $15.4k | $10.8k |
| |||||||||||||
| BTCS.OTCQB | BTCS.OTCQB | - | - | - | - | 0.058 | 0 | 8k | - | - | ||||||||||||||
| BTCY.NASDAQ | Biotricity Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.042 | 0 | 4.9k | -$4.7k | $3.7k |
| |||||||||||||
| BTCY.OTCQB | BTCY.OTCQB | - | - | - | - | 0.059 | 0 | 31k | - | - | ||||||||||||||
| BTMD.NASDAQ | biote Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.041 | 0.001 | 8.1k | -$10.6k | $60.5k |
| |||||||||||||
| BTTX.NASDAQ | Better Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.015 | 0 | 8k | -$128.56 | $112.49 |
| |||||||||||||
| BTTX.PINK | BTTX.PINK | - | - | - | - | 0.015 | 0 | 8k | - | - | ||||||||||||||
| BTX.NASDAQ | BTX.NASDAQ | - | - | - | - | 0.032 | 0 | 18.6k | - | - | ||||||||||||||
| BTX.NYSE MKT | BTX.NYSE MKT | - | - | - | - | 0.032 | 0 | 18.6k | - | - | ||||||||||||||
| BXRX.NASDAQ | BXRX.NASDAQ | - | - | - | - | 0.001 | 0 | 42.00 | - | - | ||||||||||||||
| BYFC.NASDAQ | Broadway Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.029 | 0 | 2.6k | $83k | $14.7k |
| |||||||||||||
| BYRN.NASDAQ | Byrna Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-02-29 | 0.08 | 0.002 | 18.1k | $34.2k | $184.8k |
| |||||||||||||
| BZFD.NASDAQ | BuzzFeed Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.013 | 0 | 18.9k | $39.3k | $52.2k |
| |||||||||||||
| CADL.NASDAQ | Candel Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.017 | 0 | 5.1k | $1k | $29.8k |
| |||||||||||||
| CALA.NASDAQ | CALA.NASDAQ | - | - | - | - | 0.069 | 0 | 3.3k | - | - | ||||||||||||||
| CALB.NASDAQ | California BanCorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.059 | 0.002 | 4.9k | $115.5k | $103.5k |
| |||||||||||||
| CAMP.NASDAQ | CalAmp Corp | USA | Technology | Communication Equipment | 2023-11-30 | 0.069 | 0 | 1.1k | $447.88 | $170.78 |
| |||||||||||||
| CANO.NYSE | CANO.NYSE | - | - | - | - | 0.025 | 0 | 1.2k | - | - | ||||||||||||||
| CAPR.NASDAQ | Capricor Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.075 | 0.003 | 23.8k | $13.8k | $114.5k |
| |||||||||||||
| CASA.NASDAQ | CASA.NASDAQ | - | - | - | - | 0.024 | 0 | 23.8k | - | - | ||||||||||||||
| CASI.NASDAQ | CASI Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.066 | 0.001 | 8.7k | $15.7k | $50.1k |
| |||||||||||||
| CBFV.NASDAQ | CB Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.08 | 0.002 | 4k | $112.7k | $91.2k |
| |||||||||||||
| CBIO.NASDAQ | CBIO.NASDAQ | - | - | - | - | 0.063 | 0 | 23.7k | - | - | ||||||||||||||
| CDTX.NASDAQ | Cidara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.078 | 0.001 | 70.6k | -$127.2k | $851.5k |
| |||||||||||||
| CDZI.NASDAQ | Cadiz Inc | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.037 | 0.001 | 18.5k | $10k | $57.9k |
| |||||||||||||
| CEAD.NASDAQ | CEA Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.097 | 0 | 7.9k | $11k | $55.5k |
| |||||||||||||
| CELC.NASDAQ | Celcuity LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.033 | 0.003 | 7.1k | $27.3k | $120.9k |
| |||||||||||||
| CELU.NASDAQ | Celularity Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.052 | 0.001 | 11.4k | $104.1k | $33.5k |
| |||||||||||||
| CELZ.NASDAQ | Creative Medical Technology Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.06 | 0 | 805.00 | $5.2k | $3k |
| |||||||||||||
| CELZ.PINK | CELZ.PINK | - | - | - | - | 0.06 | 0 | 8.4k | - | - | ||||||||||||||
| CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.036 | 0 | 13k | - | - | ||||||||||||||
| CETX.NASDAQ | Cemtrex Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.005 | 0 | 479.00 | $231.84 | $107.78 |
| |||||||||||||
| CFMS.NASDAQ | CFMS.NASDAQ | - | - | - | - | 0.073 | 0 | 5.7k | - | - | ||||||||||||||
| CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0.003 | 0 | 364.00 | - | - | ||||||||||||||
| CFSB.NASDAQ | CFSB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.038 | 0 | 2.5k | $28.8k | $16.5k |
| |||||||||||||
| CGRN.NASDAQ | CGRN.NASDAQ | - | - | - | - | 0.041 | 0 | 7.5k | - | - | ||||||||||||||
| CGTX.NASDAQ | Cognition Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.054 | 0.001 | 21.6k | $15.5k | $41.2k |
| |||||||||||||
| CHCI.NASDAQ | Comstock Holding Companies Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.004 | 0 | 380.00 | $1.4k | $2.3k |
| |||||||||||||
| CHMI.NYSE | Cherry Hill Mortgage Investment Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.077 | 0.002 | 23.1k | $193.2k | $84.6k |
| |||||||||||||
| CHRA.NYSE | CHRA.NYSE | - | - | - | - | 0.026 | 0 | 872.00 | - | - | ||||||||||||||
| CHRA.PINK | CHRA.PINK | - | - | - | - | 0.026 | 0 | 872.00 | - | - | ||||||||||||||
| CIDM.NASDAQ | CIDM.NASDAQ | - | - | - | - | 0.039 | 0 | 4.7k | - | - | ||||||||||||||
| CISO.NASDAQ | Cerberus Cyber Sentinel Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.015 | 0 | 1.8k | $2.4k | $1k |
| |||||||||||||
| CIZN.NASDAQ | Citizens Holding Company | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.05 | 0.001 | 2.7k | $21.2k | $21.6k |
| |||||||||||||
| CKPT.NASDAQ | Checkpoint Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.058 | 0.001 | 20.5k | -$5.8k | $43.3k |
| |||||||||||||
| CLBS.NASDAQ | CLBS.NASDAQ | - | - | - | - | 0.031 | 0 | 2.4k | - | - | ||||||||||||||
| CLIR.NASDAQ | ClearSign Combustion Corporation | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.043 | 0 | 20k | $2.2k | $17.6k |
| |||||||||||||
| CLOV.NASDAQ | Clover Health Investments Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.05 | 0.004 | 248.2k | $149.2k | $315.2k |
| |||||||||||||
| CLPT.NASDAQ | Clearpoint Neuro Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.063 | 0.003 | 15.4k | $19.4k | $84k |
| |||||||||||||
| CLRB.NASDAQ | Cellectar Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.061 | 0.002 | 21.8k | $15.9k | $52.2k |
| |||||||||||||
| CLRO.NASDAQ | ClearOne Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.009 | 0 | 2.2k | $4.1k | $1.5k |
| |||||||||||||
| CLSD.NASDAQ | Clearside Biomedical Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.076 | 0.002 | 56.9k | -$16.6k | $72.9k |
| |||||||||||||
| CLSN.NASDAQ | CLSN.NASDAQ | - | - | - | - | 0.044 | 0 | 3.2k | - | - | ||||||||||||||
| CLST.NASDAQ | Catalyst Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.089 | 0.001 | 4k | $72.7k | $46.7k |
| |||||||||||||
| CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.024 | 0 | 425.00 | - | - | ||||||||||||||
| CLVR.PINK | Clever Leaves Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.024 | 0 | 425.00 | $5.8k | $981.75 |
| |||||||||||||
| CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0.001 | 0 | 10.2k | - | - | ||||||||||||||
| CMCT.NASDAQ | Creative Media & Community Trust Corporation | USA | Real Estate | REIT - Office | 2024-03-31 | 0.051 | 0.001 | 11.5k | $188.4k | $30.9k |
| |||||||||||||
| CMPX.NASDAQ | Compass Therapeutics Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.051 | 0.005 | 64.2k | $73.3k | $51.3k |
| |||||||||||||
| CMRX.NASDAQ | Chimerix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.065 | 0.001 | 58k | $112.8k | $48.5k |
| |||||||||||||
| CNFR.NASDAQ | Conifer Holding Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.013 | 0 | 1.5k | $375.00 | $1.4k |
| |||||||||||||
| CNSP.NASDAQ | Cns Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 499.00 | -$392.71 | $608.78 |
| |||||||||||||
| CNTX.NASDAQ | Context Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.019 | 0 | 14.2k | $1.6k | $25.9k |
| |||||||||||||
| COCP.NASDAQ | Cocrystal Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.049 | 0 | 4.9k | $11k | $11.8k |
| |||||||||||||
| CODA.NASDAQ | Coda Octopus Group Inc | USA | Industrials | Aerospace & Defense | 2024-04-30 | 0.039 | 0.001 | 4.4k | $19.9k | $26.3k |
| |||||||||||||
| CODX.NASDAQ | Co-Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.073 | 0.001 | 22.7k | $56.9k | $28.3k |
| |||||||||||||
| COFS.NASDAQ | ChoiceOne Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.065 | 0.003 | 4.9k | $133.3k | $123.1k |
| |||||||||||||
| COMS.NASDAQ | COMS.NASDAQ | - | - | - | - | 0.007 | 0 | 185.00 | - | - | ||||||||||||||
| COMS.OTCQB | COMS.OTCQB | - | - | - | - | 0.007 | 0 | 185.00 | - | - | ||||||||||||||
| COMS.PINK | COMSovereign Holding Corp | USA | Communication Services | Telecom Services | 2023-12-31 | 0.007 | 0 | 185.00 | -$2.41 | $18.50 |
| |||||||||||||
| CORR.NYSE | CORR.NYSE | - | - | - | - | 0.064 | 0 | 10.2k | - | - | ||||||||||||||
| COSM.NASDAQ | Cosmos Health Inc. | USA | Healthcare | Medical Distribution | 2023-09-30 | 0.062 | 0 | 10.3k | $24.4k | $11.1k |
| |||||||||||||
| COSM.OTCQX | COSM.OTCQX | - | - | - | - | 0.103 | 0.001 | 10.9k | - | - | ||||||||||||||
| CPIX.NASDAQ | Cumberland Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.058 | 0 | 8.2k | $15.7k | $12k |
| |||||||||||||
| CPSH.NASDAQ | Cps Technologies | USA | Technology | Electronic Components | 2024-03-31 | 0.049 | 0 | 7k | $8.4k | $12.1k |
| |||||||||||||
| CPTN.NASDAQ | Cepton Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.011 | 0 | 1.8k | $6.8k | $4.8k |
| |||||||||||||
| CRBP.NASDAQ | Corbus Pharmaceuticals Holding | USA | Healthcare | Biotechnology | 2024-03-31 | 0.075 | 0.006 | 8k | $72.9k | $404.5k |
| |||||||||||||
| CRCT.NASDAQ | Cricut Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.014 | 0.007 | 29.8k | $76k | $162.7k |
| |||||||||||||
| CRDF.NASDAQ | Cardiff Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.076 | 0.003 | 33.9k | $46.1k | $74.9k |
| |||||||||||||
| CRIS.NASDAQ | Curis Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.061 | 0.001 | 3.6k | $5.8k | $23k |
| |||||||||||||
| CRKN.NASDAQ | Crown Electrokinetics Corp. | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0 | 0 | 182.00 | $1.09 | $680.68 |
| |||||||||||||
| CRMD.NASDAQ | CorMedix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.065 | 0.003 | 29.6k | $29.9k | $122.3k |
| |||||||||||||
| CRTD.NASDAQ | CRTD.NASDAQ | - | - | - | - | 0.019 | 0 | 3.8k | - | - | ||||||||||||||
| CRVS.NASDAQ | Corvus Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0.001 | 22.5k | $12k | $41k |
| |||||||||||||
| CSBR.NASDAQ | Champions Oncology Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.035 | 0 | 4.7k | -$716.65 | $23.9k |
| |||||||||||||
| CSSE.NASDAQ | Chicken Soup for the Soul Entertainment | USA | Communication Services | Entertainment | 2024-03-31 | 0.018 | 0 | 5.8k | -$91k | $134.71 |
| |||||||||||||
| CSU.NYSE | CSU.NYSE | - | - | - | - | 0.031 | 0.001 | 1.9k | - | - | ||||||||||||||
| CTHR.NASDAQ | Charles & Colvard Ltd | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.058 | 0 | 17.9k | $18.2k | $30.8k |
| |||||||||||||
| CTIB.NASDAQ | CTIB.NASDAQ | - | - | - | - | 0.001 | 0 | 120.00 | - | - | ||||||||||||||
| CTMX.NASDAQ | CytomX Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.07 | 0.002 | 47.3k | -$18.1k | $61.1k |
| |||||||||||||
| CTXR.NASDAQ | Citius Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.066 | 0.003 | 104.1k | $46.1k | $55.1k |
| |||||||||||||
| CUEN.NASDAQ | Cuentas Inc | USA | Technology | Software - Application | 2024-03-31 | 0.028 | 0 | 754.00 | -$19.60 | $188.50 |
| |||||||||||||
| CUEN.OTCQB | CUEN.OTCQB | - | - | - | - | 0.028 | 0 | 754.00 | - | - | ||||||||||||||
| CURO.NYSE | CURO.NYSE | - | - | - | - | 0.035 | 0 | 14.5k | - | - | ||||||||||||||
| CVV.NASDAQ | CVD Equipment Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.042 | 0 | 2.8k | $10.3k | $10.9k |
| |||||||||||||
| CWBR.NASDAQ | CohBar Inc | USA | Healthcare | Biotechnology | 2023-06-30 | 0.044 | 0 | 1.2k | $6.7k | $255.20 |
| |||||||||||||
| CXDO.NASDAQ | Crexendo Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.016 | 0 | 4.3k | $6.6k | $13.1k |
| |||||||||||||
| CYAN.NASDAQ | Cyanotech Corporation | USA | Consumer Defensive | Packaged Foods | 2023-12-31 | 0.004 | 0 | 273.00 | $642.37 | $99.65 |
| |||||||||||||
| CYAN.OTCQB | CYAN.OTCQB | - | - | - | - | 0.004 | 0 | 273.00 | - | - | ||||||||||||||
| CYAN.PINK | CYAN.PINK | - | - | - | - | 0.004 | 0 | 273.00 | - | - | ||||||||||||||
| CYCC.NASDAQ | Cyclacel Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.031 | 0 | 460.00 | -$693.68 | $740.60 |
| |||||||||||||
| CYCN.NASDAQ | Cyclerion Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.054 | 0 | 1.3k | $5.3k | $2.7k |
| |||||||||||||
| CYN.NASDAQ | Cyngn Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 16.8k | $1.7k | $71.3k |
| |||||||||||||
| CYT.NASDAQ | CYT.NASDAQ | - | - | - | - | 0.031 | 0.001 | 10.9k | - | - | ||||||||||||||
| CYTH.NASDAQ | Cyclo Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.018 | 0 | 5.1k | $108.28 | $6.4k |
| |||||||||||||
| CZFS.NASDAQ | Citizens Financial Services Inc. Common Stock | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.061 | 0.006 | 2.8k | $172k | $117k |
| |||||||||||||
| CZFS.PINK | CZFS.PINK | - | - | - | - | 0.072 | 0.006 | 2.8k | - | - | ||||||||||||||
| DAIO.NASDAQ | Data I/O Corporation | USA | Technology | Electronic Components | 2024-03-31 | 0.069 | 0.001 | 6k | $13.2k | $17.2k |
| |||||||||||||
| DALN.NASDAQ | Dallasnews Corp | USA | Communication Services | Publishing | 2024-03-31 | 0.057 | 0 | 3k | $964.63 | $10.5k |
| |||||||||||||
| DARE.NASDAQ | Dare Bioscience Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.067 | 0.001 | 67.7k | -$7.3k | $213.3k |
| |||||||||||||
| DATS.NASDAQ | DatChat Inc | USA | Technology | Software - Application | 2024-03-31 | 0.006 | 0 | 168.00 | $333.65 | $186.48 |
| |||||||||||||
| DAVE.NASDAQ | Dave Inc | USA | Technology | Software - Application | 2024-03-31 | 0.04 | 0.003 | 4.9k | $47.5k | $149.9k |
| |||||||||||||
| DCTH.NASDAQ | Delcath Systems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.053 | 0.001 | 14.6k | $7.6k | $116.3k |
| |||||||||||||
| DERM.NASDAQ | Journey Medical Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.045 | 0.001 | 8.9k | $5.8k | $46.5k |
| |||||||||||||
| DFFN.NASDAQ | DFFN.NASDAQ | - | - | - | - | 0.085 | 0 | 1.7k | - | - | ||||||||||||||
| DGLY.NASDAQ | Digital Ally Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.05 | 0 | 1.4k | $5.7k | $3.2k |
| |||||||||||||
| DLPN.NASDAQ | Dolphin Entertainment Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.028 | 0 | 5.3k | $5.6k | $4.3k |
| |||||||||||||
| DMAC.NASDAQ | DiaMedica Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.026 | 0.001 | 10k | $12.2k | $29.1k |
| |||||||||||||
| DMS.NYSE | DMS.NYSE | - | - | - | - | 0.012 | 0 | 4.8k | - | - | ||||||||||||||
| DMTK.NASDAQ | DermTech Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.05 | 0 | 17.5k | $20.1k | $1.5k |
| |||||||||||||
| DNAY.NASDAQ | DNAY.NASDAQ | - | - | - | - | 0.015 | 0 | 4.3k | - | - | ||||||||||||||
| DRCT.NASDAQ | Direct Digital Holdings Inc | USA | Communication Services | Advertising Agencies | 2023-12-31 | 0.018 | 0.001 | 2.5k | $401.54 | $10.5k |
| |||||||||||||
| DRIO.NASDAQ | DarioHealth Corp | USA | Healthcare | Health Information Services | 2024-03-31 | 0.049 | 0 | 14.6k | $33k | $17k |
| |||||||||||||
| DRRX.NASDAQ | Durect Corporation | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.052 | 0 | 16.1k | $4.3k | $21.1k |
| |||||||||||||
| DS.NYSE | DS.NYSE | - | - | - | - | 0.064 | 0 | 58.7k | - | - | ||||||||||||||
| DTIL.NASDAQ | Precision BioSciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.026 | 0 | 54.7k | $294k | $503.5k |
| |||||||||||||
| DTST.NASDAQ | Data Storage Corp | USA | Technology | Information Technology Services | 2024-03-31 | 0.069 | 0.001 | 4.8k | $13.4k | $32.9k |
| |||||||||||||
| DXYN.NASDAQ | The Dixie Group Inc | USA | Consumer Cyclical | Textile Manufacturing | 2024-03-31 | 0.052 | 0 | 8.3k | $15k | $4.6k |
| |||||||||||||
| DYAI.NASDAQ | Dyadic International Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0 | 12.3k | $1.9k | $17.7k |
| |||||||||||||
| EAR.NASDAQ | EAR.NASDAQ | - | - | - | - | 0.004 | 0 | 781.00 | - | - | ||||||||||||||
| EARN.NYSE | Ellington Residential Mortgage | USA | Financial Services | Asset Management | 2024-03-31 | 0.049 | 0.001 | 9.7k | $69.2k | $67.5k |
| |||||||||||||
| EAST.NASDAQ | Eastside Distilling Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.03 | 0 | 507.00 | $252.99 | $507.00 |
| |||||||||||||
| EBET.NASDAQ | EBET.NASDAQ | - | - | - | - | 0 | 0 | 1.9k | - | - | ||||||||||||||
| ECOR.NASDAQ | Electrocore LLC | USA | Healthcare | Medical Devices | 2024-03-31 | 0.028 | 0 | 1.6k | $1.1k | $10.6k |
| |||||||||||||
| EDSA.NASDAQ | Edesa Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.031 | 0 | 998.00 | $1.3k | $4.2k |
| |||||||||||||
| EDUC.NASDAQ | Educational Development Corporation | USA | Communication Services | Publishing | 2024-02-29 | 0.046 | 0 | 3.9k | $20.9k | $7.4k |
| |||||||||||||
| EFOI.NASDAQ | Energy Focu | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.002 | 0 | 85.00 | $57.97 | $116.45 |
| |||||||||||||
| EFTR.NASDAQ | Effector Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.025 | 0 | 1.1k | $208.91 | $99.71 |
| |||||||||||||
| EGIO.NASDAQ | Edgio Inc | USA | Technology | Software - Infrastructure | 2023-09-30 | 0.05 | 0.001 | 2.9k | $3.8k | $32.8k |
| |||||||||||||
| EIGR.NASDAQ | EIGR.NASDAQ | - | - | - | - | 0.065 | 0 | 28.9k | - | - | ||||||||||||||
| EKSO.NASDAQ | Ekso Bionics Holdings Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.054 | 0 | 9.7k | $7.5k | $10.4k |
| |||||||||||||
| ELDN.NASDAQ | Eledon Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0.001 | 13.3k | $25.9k | $33.2k |
| |||||||||||||
| ELEV.NASDAQ | Elevation Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.046 | 0.002 | 25.3k | $35.1k | $72.1k |
| |||||||||||||
| ELOX.NASDAQ | ELOX.NASDAQ | - | - | - | - | 0.043 | 0 | 1.3k | - | - | ||||||||||||||
| ELVT.NYSE | ELVT.NYSE | - | - | - | - | 0.049 | 0.001 | 15.3k | - | - | ||||||||||||||
| ELYM.NASDAQ | Eliem Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.015 | 0 | 4.3k | $15.5k | $28.8k |
| |||||||||||||
| ELYS.NASDAQ | ELYS.NASDAQ | - | - | - | - | 0.034 | 0 | 12.5k | - | - | ||||||||||||||
| ELYS.PINK | Elys Game Technology Corp | USA | Consumer Cyclical | Gambling | 2023-09-30 | 0.034 | 0 | 12.5k | $2.3k | $1.4k |
| |||||||||||||
| EMBK.NASDAQ | EMBK.NASDAQ | - | - | - | - | 0.03 | 0.001 | 7.2k | - | - | ||||||||||||||
| EMKR.NASDAQ | EMCORE Corporation | USA | Technology | Semiconductors | 2024-03-31 | 0.083 | 0 | 68.8k | $519.3k | $87.4k |
| |||||||||||||
| ENG.NASDAQ | ENGlobal Corporation | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.026 | 0 | 1.3k | -$725.88 | $1.9k |
| |||||||||||||
| ENJY.NASDAQ | ENJY.NASDAQ | - | - | - | - | 0.019 | 0 | 22.7k | - | - | ||||||||||||||
| ENSC.NASDAQ | Ensysce Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 143.00 | $64.49 | $65.78 |
| |||||||||||||
| ENVB.NASDAQ | Enveric Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0 | 408.00 | $341.09 | $208.08 |
| |||||||||||||
| EOSE.NASDAQ | Eos Energy Enterprises Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.041 | 0.003 | 49.5k | -$35.1k | $95k |
| |||||||||||||
| EQ.NASDAQ | Equillium Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.039 | 0.001 | 13.5k | $8.1k | $9.2k |
| |||||||||||||
| ESBK.NASDAQ | ESBK.NASDAQ | - | - | - | - | 0.05 | 0.001 | 1.7k | - | - | ||||||||||||||
| ETON.NASDAQ | Eton Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.057 | 0.001 | 14.7k | $8.8k | $48.9k |
| |||||||||||||
| ETTX.NASDAQ | ETTX.NASDAQ | - | - | - | - | 0.015 | 0 | 7.2k | - | - | ||||||||||||||
| EVA.NYSE | Enviva Partners LP | USA | Basic Materials | Lumber & Wood Production | 2023-09-30 | 0.027 | 0 | 19.9k | $76.9k | $8.3k |
| |||||||||||||
| EVFM.NASDAQ | EVFM.NASDAQ | - | - | - | - | 0.009 | 0 | 7.6k | - | - | ||||||||||||||
| EVLO.NASDAQ | EVLO.NASDAQ | - | - | - | - | 0.047 | 0.001 | 8.9k | - | - | ||||||||||||||
| EVOK.NASDAQ | Evoke Pharma Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.011 | 0 | 976.00 | $375.76 | $527.04 |
| |||||||||||||
| EVOL.NASDAQ | EVOL.NASDAQ | - | - | - | - | 0.052 | 0 | 6.3k | - | - | ||||||||||||||
| EVOL.OTCMKTS | EVOL.OTCMKTS | - | - | - | - | 0.052 | 0 | 6.3k | - | - | ||||||||||||||
| EVOL.PINK | EVOL.PINK | - | - | - | - | 0.052 | 0 | 6.3k | - | - | ||||||||||||||
| EXPR.NYSE | EXPR.NYSE | - | - | - | - | 0.062 | 0 | 2.3k | - | - | ||||||||||||||
| EXTN.NYSE | EXTN.NYSE | - | - | - | - | 0.053 | 0.002 | 17.7k | - | - | ||||||||||||||
| EYEG.NASDAQ | EYEG.NASDAQ | - | - | - | - | 0.023 | 0 | 2.9k | - | - | ||||||||||||||
| EYEN.NASDAQ | Eyenovia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.062 | 0.002 | 23.6k | $803.86 | $20.6k |
| |||||||||||||
| EYES.NASDAQ | EYES.NASDAQ | - | - | - | - | 0.035 | 0.001 | 13.6k | - | - | ||||||||||||||
| FAT.NASDAQ | FAT Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.02 | 0.001 | 3.4k | -$59.7k | $16k |
| |||||||||||||
| FATH.NYSE | Fathom Digital Manufacturing Corp | USA | Industrials | Conglomerates | 2024-03-31 | 0.01 | 0 | 366.00 | $14.5k | $1.8k |
| |||||||||||||
| FBIO.NASDAQ | Fortress Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.095 | 0.001 | 18.3k | -$3.6k | $32.9k |
| |||||||||||||
| FBRX.NASDAQ | Forte Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 7.5k | $4.7k | $4.3k |
| |||||||||||||
| FCAP.NASDAQ | First Capital Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.065 | 0.001 | 2.1k | $68.3k | $65k |
| |||||||||||||
| FCUV.NASDAQ | Focus Universal Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.029 | 0 | 18.7k | $1k | $5k |
| |||||||||||||
| FDBC.NASDAQ | Fidelity D&D Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.057 | 0.004 | 3.2k | $108.5k | $135.2k |
| |||||||||||||
| FEMY.NASDAQ | Femasys Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.103 | 0.001 | 22.7k | $16k | $25.3k |
| |||||||||||||
| FFIE.NASDAQ | Faraday Future Intelligent Electric Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.001 | 0 | 5.7k | $2.9k | $2.2k |
| |||||||||||||
| FGBI.NASDAQ | First Guaranty Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.027 | 0.001 | 3.4k | $68.6k | $30.7k |
| |||||||||||||
| FGF.NASDAQ | FG Financial Group | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.065 | 0.001 | 18.3k | $43k | $17.6k |
| |||||||||||||
| FINW.NASDAQ | Finwise Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.023 | 0.001 | 2.9k | $37.2k | $31.2k |
| |||||||||||||
| FIXX.NASDAQ | FIXX.NASDAQ | - | - | - | - | 0.048 | 0 | 27.9k | - | - | ||||||||||||||
| FKWL.NASDAQ | Franklin Wireless Corp | USA | Technology | Communication Equipment | 2024-03-31 | 0.046 | 0 | 5.4k | $17.6k | $19k |
| |||||||||||||
| FLNT.NASDAQ | Fluent Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.037 | 0 | 30.2k | $75.1k | $109k |
| |||||||||||||
| FLUX.NASDAQ | Flux Power Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.057 | 0.001 | 9.5k | $3k | $29.6k |
| |||||||||||||
| FNCB.NASDAQ | FNCB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.069 | 0.002 | 13.6k | $95.1k | $92.2k |
| |||||||||||||
| FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.012 | 0 | 193.00 | - | - | ||||||||||||||
| FNCH.PINK | Finch Therapeutics Group Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 193.00 | $2.2k | $245.11 |
| |||||||||||||
| FNHC.NASDAQ | FNHC.NASDAQ | - | - | - | - | 0.043 | 0 | 7.5k | - | - | ||||||||||||||
| FNWD.NASDAQ | Finward Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.058 | 0.001 | 2.4k | $87.3k | $61.7k |
| |||||||||||||
| FNWD.PINK | FNWD.PINK | - | - | - | - | 0.061 | 0.002 | 2.6k | - | - | ||||||||||||||
| FORA.NASDAQ | Forian Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.041 | 0.001 | 12.6k | $10.7k | $34.4k |
| |||||||||||||
| FORD.NASDAQ | Forward Industries Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.021 | 0 | 2.1k | $378.58 | $8k |
| |||||||||||||
| FPAY.NASDAQ | FlexShopper Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.044 | 0 | 9.4k | $12.6k | $11.1k |
| |||||||||||||
| FRAF.NASDAQ | Franklin Financial Services Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.07 | 0.002 | 3k | $93.4k | $84.4k |
| |||||||||||||
| FRBK.NASDAQ | Republic First Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-03-31 | 0.048 | 0.001 | 33.8k | $144k | $202.92 |
| |||||||||||||
| FREQ.NASDAQ | FREQ.NASDAQ | - | - | - | - | 3.022 | 0 | 22k | - | - | ||||||||||||||
| FRGE.NYSE | Forge Global Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0.039 | 0.003 | 67.6k | $95.8k | $96.7k |
| |||||||||||||
| FSFG.NASDAQ | First Savings Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.062 | 0.001 | 4.2k | $102.3k | $76.6k |
| |||||||||||||
| FSR.NYSE | FSR.NYSE | - | - | - | - | 0.01 | 0.005 | 144.8k | - | - | ||||||||||||||
| FSRD.NASDAQ | FSRD.NASDAQ | - | - | - | - | 0.023 | 0 | 17.4k | - | - | ||||||||||||||
| FTEK.NASDAQ | Fuel Tech Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.042 | 0 | 12.6k | $18k | $13.1k |
| |||||||||||||
| FTHM.NASDAQ | Fathom Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.03 | 0 | 6.2k | $15.5k | $11k |
| |||||||||||||
| FTK.NYSE | Flotek Industries Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.036 | 0.001 | 10.5k | $36k | $48.5k |
| |||||||||||||
| FUSB.NASDAQ | First US Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.032 | 0 | 1.8k | $26.2k | $17.2k |
| |||||||||||||
| FUV.NASDAQ | FUV.NASDAQ | - | - | - | - | 0.009 | 0 | 1k | - | - | ||||||||||||||
| FWBI.NASDAQ | First Wave BioPharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 1.00 | $5.37 | $2.98 |
| |||||||||||||
| FXLV.NYSE | FXLV.NYSE | - | - | - | - | 0.024 | 0 | 22.9k | - | - | ||||||||||||||
| GALT.NASDAQ | Galectin Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.051 | 0.001 | 31.4k | -$35.9k | $64.7k |
| |||||||||||||
| GAN.NASDAQ | Gan Ltd | USA | 2024-03-31 | 0.06 | 0.001 | 27k | -$5.3k | $38.7k |
| |||||||||||||||
| GANX.NASDAQ | Gain Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.018 | 0 | 3.3k | $1.5k | $3.9k |
| |||||||||||||
| GBOX.NASDAQ | GBOX.NASDAQ | - | - | - | - | 0.026 | 0 | 12.9k | - | - | ||||||||||||||
| GBTG.NYSE | Global Business Travel Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.02 | 0.002 | 13.8k | $34.3k | $89.9k |
| |||||||||||||
| GEG.NASDAQ | Great Elm Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.04 | 0.001 | 12.6k | $28.8k | $22.6k |
| |||||||||||||
| GFED.NASDAQ | GFED.NASDAQ | - | - | - | - | 0.034 | 0.001 | 1.4k | - | - | ||||||||||||||
| GHLD.NYSE | Guild Holdings Co | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.016 | 0.003 | 9.6k | $187.5k | $138.7k |
| |||||||||||||
| GHSI.NASDAQ | Guardion Health Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.013 | 0 | 161.00 | $428.10 | $1.5k |
| |||||||||||||
| GIPR.NASDAQ | Generation Income Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.023 | 0 | 1.2k | $7.8k | $5k |
| |||||||||||||
| GLS.NYSE | GLS.NYSE | - | - | - | - | 0.026 | 0 | 18.9k | - | - | ||||||||||||||
| GLSI.NASDAQ | Greenwich Lifesciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0.002 | 4.5k | $2.3k | $76.1k |
| |||||||||||||
| GLTO.NASDAQ | Galecto Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.019 | 0 | 5.1k | $5.3k | $2.5k |
| |||||||||||||
| GLYC.NASDAQ | GlycoMimetics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.065 | 0.002 | 41.7k | $18.7k | $11.1k |
| |||||||||||||
| GMBL.NASDAQ | GMBL.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| GMBL.OTCGREY | GMBL.OTCGREY | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| GMBL.OTCQB | Esports Entertainment Group Inc | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0 | 0 | 1.00 | -$17.08 | $0.51 |
| |||||||||||||
| GMGI.NASDAQ | Golden Matrix Group Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-01-31 | 0.007 | 0 | 8k | $2.1k | $18.3k |
| |||||||||||||
| GMTX.NASDAQ | GMTX.NASDAQ | - | - | - | - | 0.051 | 0.001 | 22.1k | - | - | ||||||||||||||
| GNLN.NASDAQ | Greenlane Holdings Inc | USA | Consumer Defensive | Tobacco | 2023-12-31 | 0.007 | 0 | 271.00 | $6.9k | $74.53 |
| |||||||||||||
| GNPX.NASDAQ | Genprex Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.039 | 0 | 811.00 | $2.8k | $1.5k |
| |||||||||||||
| GNUS.NASDAQ | GNUS.NASDAQ | - | - | - | - | 0.06 | 0.001 | 21k | - | - | ||||||||||||||
| GOCO.NASDAQ | GoHealth Inc. | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.039 | 0.001 | 3.5k | $137.9k | $36.4k |
| |||||||||||||
| GOEV.NASDAQ | Canoo Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.057 | 0.003 | 39.2k | $142.8k | $83.2k |
| |||||||||||||
| GOVX.NASDAQ | GeoVax Labs Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.03 | 0 | 747.00 | $15.69 | $2k |
| |||||||||||||
| GRAY.NASDAQ | GRAY.NASDAQ | - | - | - | - | 0.005 | 0 | 304.00 | - | - | ||||||||||||||
| GREE.NASDAQ | Greenidge Generation Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.006 | 0 | 565.00 | -$3.1k | $1.7k |
| |||||||||||||
| GRIL.NASDAQ | GRIL.NASDAQ | - | - | - | - | 0.062 | 0.001 | 28.3k | - | - | ||||||||||||||
| GRNA.NASDAQ | GRNA.NASDAQ | - | - | - | - | 0.04 | 0 | 61.3k | - | - | ||||||||||||||
| GROM.NASDAQ | Grom Social Enterprises Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 8.00 | $10.92 | $3.19 |
| |||||||||||||
| GROV.NYSE | Virgin Group Acquisition Corp II | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.023 | 0 | 8.7k | $4.2k | $15.6k |
| |||||||||||||
| GRTS.NASDAQ | Gritstone Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.058 | 0.003 | 51.5k | $6k | $29.9k |
| |||||||||||||
| GRTX.NASDAQ | Galera Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.054 | 0 | 29.3k | -$72.6k | $3.9k |
| |||||||||||||
| GRYP.NASDAQ | Gryphon Digital Mining Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 0.005 | 0 | 520.00 | -$63.96 | $629.20 |
| |||||||||||||
| GTBP.NASDAQ | GT Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.023 | 0 | 485.00 | $1.1k | $1.3k |
| |||||||||||||
| GTHX.NASDAQ | G1 Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.078 | 0.003 | 40.7k | $21.6k | $102.1k |
| |||||||||||||
| GVP.NASDAQ | GSE Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.032 | 0 | 1k | $1.7k | $4.1k |
| |||||||||||||
| HALL.NASDAQ | HALL.NASDAQ | - | - | - | - | 0.065 | 0 | 1.1k | - | - | ||||||||||||||
| HALL.PINK | Hallmark Financial Services Inc | USA | Financial Services | Insurance - Property & Casualty | 2023-09-30 | 0.065 | 0 | 1.1k | $390.10 | $0.00 |
| |||||||||||||
| HARP.NASDAQ | HARP.NASDAQ | - | - | - | - | 0.041 | 0.002 | 8.7k | - | - | ||||||||||||||
| HCDI.NASDAQ | HCDI.NASDAQ | - | - | - | - | 0.017 | 0 | 384.00 | - | - | ||||||||||||||
| HCFT.NYSE | HCFT.NYSE | - | - | - | - | 0.041 | 0.001 | 10.1k | - | - | ||||||||||||||
| HEPA.NASDAQ | Hepion Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.054 | 0 | 2.9k | $3.9k | $2.9k |
| |||||||||||||
| HGBL.NASDAQ | Heritage Global Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.046 | 0.001 | 17k | $28.8k | $42.3k |
| |||||||||||||
| HGEN.NASDAQ | HGEN.NASDAQ | - | - | - | - | 0.03 | 0 | 35.9k | - | - | ||||||||||||||
| HHS.NASDAQ | Harte Hanks Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.045 | 0.001 | 3.1k | $8.6k | $27.8k |
| |||||||||||||
| HHS.OTCQX | HHS.OTCQX | - | - | - | - | 0.045 | 0.001 | 3.1k | - | - | ||||||||||||||
| HJLI.NASDAQ | HJLI.NASDAQ | - | - | - | - | 0.067 | 0.001 | 6.3k | - | - | ||||||||||||||
| HLBZ.NASDAQ | HLBZ.NASDAQ | - | - | - | - | 0 | 0.001 | 5.6k | - | - | ||||||||||||||
| HLGN.NYSE | HLGN.NYSE | - | - | - | - | 0.032 | 0 | 1.8k | - | - | ||||||||||||||
| HLGN.OTCQX | Heliogen Inc | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.032 | 0 | 1.8k | -$6.8k | $4.7k |
| |||||||||||||
| HLGN.PINK | HLGN.PINK | - | - | - | - | 0.032 | 0 | 1.8k | - | - | ||||||||||||||
| HLTH.NASDAQ | Cue Health Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.04 | 0 | 63.5k | $99.9k | $444.72 |
| |||||||||||||
| HNST.NASDAQ | Honest Company Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.061 | 0.004 | 58.3k | $73.7k | $168.5k |
| |||||||||||||
| HOFV.NASDAQ | Hall of Fame Resort Entertainment Co | USA | Communication Services | Entertainment | 2024-03-31 | 0.03 | 0 | 1.9k | $33.9k | $5.6k |
| |||||||||||||
| HOOK.NASDAQ | Hookipa Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.07 | 0.001 | 69.1k | $57.3k | $39k |
| |||||||||||||
| HOTH.NASDAQ | Hoth Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 1.2k | $2k | $1.1k |
| |||||||||||||
| HOWL.NASDAQ | Werewolf Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.06 | 0.002 | 25.8k | $70k | $53.8k |
| |||||||||||||
| HQI.NASDAQ | Hirequest Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.027 | 0.002 | 3.7k | $17.2k | $45.4k |
| |||||||||||||
| HSCS.NASDAQ | Heart Test Laboratories Inc. Common Stock | USA | Healthcare | Medical Devices | 2024-01-31 | 0.203 | 0 | 132.8k | $21.3k | $586k |
| |||||||||||||
| HSDT.NASDAQ | Helius Medical Technologies Inc Class A | USA | Healthcare | Medical Devices | 2024-03-31 | 0.01 | 0 | 307.00 | $205.69 | $284.28 |
| |||||||||||||
| HSTO.NASDAQ | Histogen Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.059 | 0 | 2.5k | $7.9k | $531.30 |
| |||||||||||||
| HTBX.NASDAQ | HTBX.NASDAQ | - | - | - | - | 0.073 | 0.001 | 18.6k | - | - | ||||||||||||||
| HTBX.NYSE MKT | HTBX.NYSE MKT | - | - | - | - | 0.073 | 0.001 | 18.6k | - | - | ||||||||||||||
| HTGM.NASDAQ | HTGM.NASDAQ | - | - | - | - | 0.006 | 0 | 134.00 | - | - | ||||||||||||||
| HYMC.NASDAQ | Hycroft Mining Holding Corporation | USA | Basic Materials | Gold | 2024-03-31 | 0.043 | 0 | 10k | -$2.7k | $25.7k |
| |||||||||||||
| HYPR.NASDAQ | Hyperfine Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.052 | 0.002 | 37k | $38.9k | $37k |
| |||||||||||||
| HYRE.NASDAQ | HYRE.NASDAQ | - | - | - | - | 0.042 | 0 | 12.7k | - | - | ||||||||||||||
| HYZN.NASDAQ | Hyzon Motors Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.025 | 0.001 | 61.9k | $24.7k | $20k |
| |||||||||||||
| ICCC.NASDAQ | ImmuCell Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.041 | 0 | 3.2k | $10.3k | $13.8k |
| |||||||||||||
| ICD.NYSE | Independence Contract Drilling Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.034 | 0 | 5.1k | $58.6k | $6.2k |
| |||||||||||||
| ICON.NASDAQ | ICON.NASDAQ | - | - | - | - | 0.021 | 0 | 3k | - | - | ||||||||||||||
| IDEX.NASDAQ | Ideanomics Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2023-09-30 | 0.085 | 0 | 10.1k | $311.4k | $9.4k |
| |||||||||||||
| IDN.NASDAQ | Intellicheck Mobilisa Inc | USA | Technology | Software - Application | 2024-03-31 | 0.056 | 0.001 | 10.9k | $9.6k | $39.1k |
| |||||||||||||
| IDRA.NASDAQ | IDRA.NASDAQ | - | - | - | - | 0.001 | 0 | 27.4k | - | - | ||||||||||||||
| IEC.NASDAQ | IEC.NASDAQ | - | - | - | - | 0.064 | 0.002 | 6.8k | - | - | ||||||||||||||
| IHC.NYSE | IHC.NYSE | - | - | - | - | 0.03 | 0.005 | 4.4k | - | - | ||||||||||||||
| IKT.NASDAQ | Inhibikase Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.022 | 0 | 1.7k | $1.5k | $2k |
| |||||||||||||
| IMAC.NASDAQ | IMAC.NASDAQ | - | - | - | - | 0.05 | 0 | 572.00 | - | - | ||||||||||||||
| IMBI.NASDAQ | IMBI.NASDAQ | - | - | - | - | 0.039 | 0 | 11.2k | - | - | ||||||||||||||
| IMMX.NASDAQ | Immix Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0.001 | 14.5k | $15.1k | $34.2k |
| |||||||||||||
| IMNM.NASDAQ | Immunome Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.051 | 0.005 | 23k | $109.5k | $276.8k |
| |||||||||||||
| IMPL.NASDAQ | IMPL.NASDAQ | - | - | - | - | 0.017 | 0 | 4k | - | - | ||||||||||||||
| IMRA.NASDAQ | IMRA.NASDAQ | - | - | - | - | 0.012 | 0.001 | 13k | - | - | ||||||||||||||
| IMUX.NASDAQ | Immunic Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.088 | 0.002 | 79.4k | $68.2k | $85.8k |
| |||||||||||||
| INAB.NASDAQ | In8bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.052 | 0.001 | 22.8k | $9k | $18.2k |
| |||||||||||||
| INDP.NASDAQ | Indaptus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.056 | 0 | 4.8k | $5.2k | $10.6k |
| |||||||||||||
| INFI.NASDAQ | INFI.NASDAQ | - | - | - | - | 0.074 | 0 | 67.2k | - | - | ||||||||||||||
| INKT.NASDAQ | Mink Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.007 | 0 | 2.6k | -$1.3k | $2.3k |
| |||||||||||||
| INMB.NASDAQ | INmune Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.04 | 0.002 | 7.8k | $11.5k | $61.5k |
| |||||||||||||
| INO.NASDAQ | Inovio Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.073 | 0.005 | 18.7k | $68.4k | $167.7k |
| |||||||||||||
| INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0.001 | 0 | 1.1k | - | - | ||||||||||||||
| INSG.NASDAQ | Inseego Corp | USA | Technology | Communication Equipment | 2024-03-31 | 0.103 | 0.001 | 12.2k | -$109k | $134.3k |
| |||||||||||||
| INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0.022 | 0 | 483.00 | - | - | ||||||||||||||
| INTZ.NASDAQ | INTZ.NASDAQ | - | - | - | - | 0.014 | 0 | 9.6k | - | - | ||||||||||||||
| INVO.NASDAQ | INVO.NASDAQ | - | - | - | - | 0.005 | 0 | 183.00 | - | - | ||||||||||||||
| INZY.NASDAQ | INZY.NASDAQ | - | - | - | - | 0.045 | 0.003 | 19.7k | - | - | ||||||||||||||
| IPWR.NASDAQ | IPWR.NASDAQ | - | - | - | - | 0.05 | 0.001 | 3.8k | - | - | ||||||||||||||
| IRIX.NASDAQ | IRIX.NASDAQ | - | - | - | - | 0.054 | 0.001 | 8.7k | - | - | ||||||||||||||
| IRNT.NYSE | IRNT.NYSE | - | - | - | - | 0.033 | 0 | 37k | - | - | ||||||||||||||
| ISIG.NASDAQ | ISIG.NASDAQ | - | - | - | - | 0.021 | 0 | 383.00 | - | - | ||||||||||||||
| ISNS.NASDAQ | ISNS.NASDAQ | - | - | - | - | 0.007 | 0 | 395.00 | - | - | ||||||||||||||
| ISO.NASDAQ | ISO.NASDAQ | - | - | - | - | 0.017 | 0 | 6.9k | - | - | ||||||||||||||
| ISPC.NASDAQ | ISPC.NASDAQ | - | - | - | - | 0.056 | 0 | 5.3k | - | - | ||||||||||||||
| ISPO.NASDAQ | Inspirato Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.016 | 0 | 582.00 | -$19.6k | $2k |
| |||||||||||||
| ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.007 | 0 | 3k | - | - | ||||||||||||||
| IVC.NYSE | IVC.NYSE | - | - | - | - | 0.078 | 0 | 29.2k | - | - | ||||||||||||||
| IZEA.NASDAQ | IZEA Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.081 | 0.001 | 13.2k | $52.7k | $29.3k |
| |||||||||||||
| JAGX.NASDAQ | JAGX.NASDAQ | - | - | - | - | 0 | 0 | 532.00 | - | - | ||||||||||||||
| JAN.NASDAQ | Janone Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.001 | 0 | 81.00 | $77.76 | $170.10 |
| |||||||||||||
| JOAN.NASDAQ | JOAN.NASDAQ | - | - | - | - | 0.025 | 0 | 10.3k | - | - | ||||||||||||||
| JRSH.NASDAQ | JRSH.NASDAQ | - | - | - | - | 0.028 | 0 | 3.4k | - | - | ||||||||||||||
| JSPR.NASDAQ | Jasper Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0.001 | 63.3k | $485.3k | $1.3m |
| |||||||||||||
| JUPW.NASDAQ | JUPW.NASDAQ | - | - | - | - | 0.024 | 0 | 11k | - | - | ||||||||||||||
| JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.141 | 0 | 8k | - | - | ||||||||||||||
| KALA.NASDAQ | KALA.NASDAQ | - | - | - | - | 0.028 | 0 | 777.00 | - | - | ||||||||||||||
| KAVL.NASDAQ | KAVL.NASDAQ | - | - | - | - | 0.028 | 0 | 16.7k | - | - | ||||||||||||||
| KBNT.NASDAQ | KBNT.NASDAQ | - | - | - | - | 0.045 | 0 | 6.6k | - | - | ||||||||||||||
| KERN.NASDAQ | KERN.NASDAQ | - | - | - | - | 0.005 | 0 | 520.00 | - | - | ||||||||||||||
| KFS.NYSE | Kingsway Financial Services Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.046 | 0.003 | 11.9k | $8.8k | $96.2k |
| |||||||||||||
| KINS.NASDAQ | Kingstone Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.067 | 0.001 | 7.3k | $22.9k | $35.7k |
| |||||||||||||
| KIRK.NASDAQ | Kirklands Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.072 | 0 | 9.4k | -$3.9k | $15k |
| |||||||||||||
| KLTR.NASDAQ | Kaltura Inc | USA | Technology | Software - Application | 2024-03-31 | 0.036 | 0.002 | 49.1k | $8.3k | $55.9k |
| |||||||||||||
| KMPH.NASDAQ | KMPH.NASDAQ | - | - | - | - | 0.065 | 0.003 | 21.9k | - | - | ||||||||||||||
| KNTE.NASDAQ | KNTE.NASDAQ | - | - | - | - | 0.022 | 0.001 | 10.4k | - | - | ||||||||||||||
| KOPN.NASDAQ | KOPN.NASDAQ | - | - | - | - | 0.066 | 0.003 | 78.1k | - | - | ||||||||||||||
| KORE.NYSE | KORE Group Holdings Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.028 | 0 | 23k | $10.2k | $35.7k |
| |||||||||||||
| KOSS.NASDAQ | KOSS.NASDAQ | - | - | - | - | 0.047 | 0 | 4.3k | - | - | ||||||||||||||
| KPLT.NASDAQ | KPLT.NASDAQ | - | - | - | - | 0.048 | 0 | 1.9k | - | - | ||||||||||||||
| KPRX.NASDAQ | Kiora Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 79.00 | $78.76 | $362.61 |
| |||||||||||||
| KRMD.NASDAQ | KRMD.NASDAQ | - | - | - | - | 0.056 | 0.003 | 26k | - | - | ||||||||||||||
| KRON.NASDAQ | KRON.NASDAQ | - | - | - | - | 0.047 | 0.001 | 28k | - | - | ||||||||||||||
| KSCP.NASDAQ | Knightscope Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.032 | 0 | 42.1k | $3.2k | $10.5k |
| |||||||||||||
| KSPN.NASDAQ | KSPN.NASDAQ | - | - | - | - | 0.045 | 0 | 2.2k | - | - | ||||||||||||||
| KSPN.OTCQB | KSPN.OTCQB | - | - | - | - | 0.045 | 0 | 2.2k | - | - | ||||||||||||||
| KSPN.PINK | Kaspien Holdings Inc | USA | Technology | Software - Application | 2023-11-30 | 0.045 | 0 | 2.2k | -$500.61 | $20.30 |
| |||||||||||||
| KTRA.NASDAQ | Kintara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 239.00 | $25.57 | $71.70 |
| |||||||||||||
| LABP.NASDAQ | Landos Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.016 | 0 | 506.00 | $1.8k | $11.6k |
| |||||||||||||
| LCI.NYSE | LCI.NYSE | - | - | - | - | 0.055 | 0 | 5.9k | - | - | ||||||||||||||
| LDI.NYSE | Loandepot Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.032 | 0.004 | 58k | $113.8k | $88.7k |
| |||||||||||||
| LEXX.NASDAQ | Lexaria Bioscience Corp | USA | Healthcare | Biotechnology | 2024-02-29 | 0.031 | 0 | 4.4k | $1.9k | $12.1k |
| |||||||||||||
| LFLY.NASDAQ | Leafly Holdings Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.038 | 0 | 943.00 | -$4.7k | $1.9k |
| |||||||||||||
| LFMD.NASDAQ | LifeMD Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.056 | 0.002 | 18.8k | $585.40 | $124k |
| |||||||||||||
| LFT.NYSE | Lument Finance Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.055 | 0.001 | 28.8k | $134k | $70.6k |
| |||||||||||||
| LGMK.NASDAQ | LogicMark Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.009 | 0 | 195.00 | $1.3k | $120.71 |
| |||||||||||||
| LGVN.NASDAQ | Longeveron LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 489.00 | $305.63 | $845.97 |
| |||||||||||||
| LHDX.NASDAQ | LHDX.NASDAQ | - | - | - | - | 0.018 | 0 | 7.2k | - | - | ||||||||||||||
| LIDR.NASDAQ | Aeye Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.034 | 0 | 2.4k | $7.3k | $4.3k |
| |||||||||||||
| LIFE.NASDAQ | aTyr Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.101 | 0.003 | 54.6k | $66.7k | $108.2k |
| |||||||||||||
| LIQT.NASDAQ | LiqTech International Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.026 | 0 | 1.5k | $3.7k | $3.4k |
| |||||||||||||
| LIVE.NASDAQ | Live Ventures Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.038 | 0.001 | 1.2k | $36.8k | $26.2k |
| |||||||||||||
| LJPC.NASDAQ | LJPC.NASDAQ | - | - | - | - | 0.081 | 0.002 | 20.2k | - | - | ||||||||||||||
| LMFA.NASDAQ | LM Funding America Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.029 | 0 | 711.00 | $9.9k | $2.5k |
| |||||||||||||
| LMPX.NASDAQ | LMPX.NASDAQ | - | - | - | - | 0.031 | 0 | 3.3k | - | - | ||||||||||||||
| LMST.NASDAQ | LMST.NASDAQ | - | - | - | - | 0.025 | 0.001 | 1.9k | - | - | ||||||||||||||
| LOAN.NASDAQ | Manhattan Bridge Capital Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.049 | 0.001 | 5.6k | $21.1k | $30.1k |
| |||||||||||||
| LOCL.NYSE | Local Bounti Corp | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.025 | 0 | 2.1k | -$2.3k | $5.9k |
| |||||||||||||
| LOGC.NASDAQ | LogicBio Therapeutics Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.033 | 0 | 10.8k | $72.8k | $62.8k |
| |||||||||||||
| LOOP.NASDAQ | Loop Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.032 | 0.001 | 15.2k | $4.5k | $31.2k |
| |||||||||||||
| LOTZ.NASDAQ | LOTZ.NASDAQ | - | - | - | - | 0.041 | 0 | 49k | - | - | ||||||||||||||
| LPCN.NASDAQ | Lipocine Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.076 | 0 | 4k | $18k | $29.4k |
| |||||||||||||
| LPTH.NASDAQ | LightPath Technologies Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.045 | 0 | 17.3k | $14.1k | $23.3k |
| |||||||||||||
| LPTX.NASDAQ | Leap Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0.001 | 21k | $26k | $42.1k |
| |||||||||||||
| LRMR.NASDAQ | Larimar Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.047 | 0.002 | 20.1k | $72.8k | $152.7k |
| |||||||||||||
| LTBR.NASDAQ | Lightbridge Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.079 | 0.001 | 11.3k | $22k | $44.1k |
| |||||||||||||
| LTCH.NASDAQ | LTCH.NASDAQ | - | - | - | - | 0.038 | 0.002 | 65.5k | - | - | ||||||||||||||
| LTRN.NASDAQ | Lantern Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.048 | 0.001 | 5.2k | $17.3k | $22.8k |
| |||||||||||||
| LTRPA.NASDAQ | Liberty Tri | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.069 | 0.001 | 52.7k | $756.8k | $25k |
| |||||||||||||
| LTRY.NASDAQ | Lottery.com Inc. Common Stock | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.05 | 0 | 25.4k | $202.6k | $22.3k |
| |||||||||||||
| LUCD.NASDAQ | Lucid Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.003 | 0 | 1.3k | $303.27 | $1k |
| |||||||||||||
| LVO.NASDAQ | LiveOne Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.074 | 0.003 | 70.1k | $4.8k | $93.9k |
| |||||||||||||
| LWAY.NASDAQ | Lifeway Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.034 | 0.001 | 5k | $20.9k | $61.6k |
| |||||||||||||
| LYRA.NASDAQ | Lyra Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.039 | 0.003 | 23.5k | $28.5k | $6.4k |
| |||||||||||||
| MAPS.NASDAQ | WM Technology Inc | USA | Technology | Software - Application | 2024-03-31 | 0.072 | 0.002 | 68.8k | $74.7k | $70.9k |
| |||||||||||||
| MARK.NASDAQ | Remark Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.015 | 0 | 6.1k | -$5.2k | $769.75 |
| |||||||||||||
| MARK.OTCQX | MARK.OTCQX | - | - | - | - | 0.015 | 0 | 6.1k | - | - | ||||||||||||||
| MBCN.NASDAQ | Middlefield Banc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.085 | 0.005 | 6.8k | $174.1k | $150.3k |
| |||||||||||||
| MBII.NASDAQ | MBII.NASDAQ | - | - | - | - | 0.047 | 0.003 | 85.5k | - | - | ||||||||||||||
| MBIO.NASDAQ | Mustang Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0 | 3.8k | -$685.44 | $1.8k |
| |||||||||||||
| MBOT.NASDAQ | Microbot Medical Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.029 | 0 | 4.1k | $1.7k | $4.4k |
| |||||||||||||
| MBRX.NASDAQ | Moleculin Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.061 | 0 | 1.4k | $12.2k | $4.8k |
| |||||||||||||
| MCG.NYSE | MCG.NYSE | - | - | - | - | 0.014 | 0.004 | 27.7k | - | - | ||||||||||||||
| MCHX.NASDAQ | Marchex Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.053 | 0.001 | 22.9k | $19.2k | $34.2k |
| |||||||||||||
| MDIA.NASDAQ | Mediaco Holding Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.001 | 0 | 301.00 | $272.71 | $999.32 |
| |||||||||||||
| MDV.NYSE | Modiv Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.047 | 0.001 | 4.4k | $88.9k | $62.4k |
| |||||||||||||
| MDVL.NASDAQ | MDVL.NASDAQ | - | - | - | - | 0.025 | 0 | 399.00 | - | - | ||||||||||||||
| MDWT.NASDAQ | MDWT.NASDAQ | - | - | - | - | 0.044 | 0.001 | 1.6k | - | - | ||||||||||||||
| MEDS.NASDAQ | Trxade Group Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.068 | 0 | 955.00 | $368.63 | $16.1k |
| |||||||||||||
| MEIP.NASDAQ | MEI Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.068 | 0 | 4.5k | $34.8k | $12.7k |
| |||||||||||||
| MESA.NASDAQ | Mesa Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.057 | 0 | 23.4k | $81.7k | $34.9k |
| |||||||||||||
| MGTA.NASDAQ | MGTA.NASDAQ | - | - | - | - | 0.041 | 0 | 25k | - | - | ||||||||||||||
| MGYR.NASDAQ | Magyar Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.026 | 0 | 1.7k | $28.1k | $19.4k |
| |||||||||||||
| MHLD.NASDAQ | Maiden Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.053 | 0.003 | 53.7k | $133.4k | $97.8k |
| |||||||||||||
| MICT.NASDAQ | MICT.NASDAQ | - | - | - | - | 0.051 | 0.002 | 82.9k | - | - | ||||||||||||||
| MIGI.NASDAQ | Mawson Infrastructure Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.041 | 0 | 7.1k | $12.3k | $11.6k |
| |||||||||||||
| MILE.NASDAQ | MILE.NASDAQ | - | - | - | - | 0.039 | 0.001 | 51.3k | - | - | ||||||||||||||
| MIND.NASDAQ | Mind Technology Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 0.032 | 0 | 444.00 | $7.4k | $1.9k |
| |||||||||||||
| MINM.NASDAQ | Minim Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.018 | 0 | 518.00 | $21.24 | $1.6k |
| |||||||||||||
| MIRO.NASDAQ | MIRO.NASDAQ | - | - | - | - | 0.009 | 0 | 2.4k | - | - | ||||||||||||||
| MITT.NYSE | AG Mortgage Investment Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.069 | 0.002 | 20.1k | $369.3k | $134.8k |
| |||||||||||||
| MKGI.NASDAQ | MKGI.NASDAQ | - | - | - | - | 0.011 | 0 | 9.9k | - | - | ||||||||||||||
| MKTY.NASDAQ | MKTY.NASDAQ | - | - | - | - | 0.042 | 0.001 | 5.4k | - | - | ||||||||||||||
| ML.NYSE | MoneyLion Inc | USA | Technology | Software - Application | 2024-03-31 | 0.044 | 0.002 | 4.5k | $103.3k | $321.6k |
| |||||||||||||
| MLVF.NASDAQ | MLVF.NASDAQ | - | - | - | - | 0.069 | 0.002 | 5.2k | - | - | ||||||||||||||
| MMAT.NASDAQ | Meta Materials Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.04 | 0 | 2.7k | $7.5k | $8k |
| |||||||||||||
| MMMB.NASDAQ | MMMB.NASDAQ | - | - | - | - | 0.026 | 0.001 | 9.4k | - | - | ||||||||||||||
| MNMD.NASDAQ | Mind Medicine Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0.002 | 25.1k | $68.6k | $178.2k |
| |||||||||||||
| MNOV.NASDAQ | MediciNova Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.06 | 0.001 | 29.5k | $36k | $41.6k |
| |||||||||||||
| MNSB.NASDAQ | Mainstreet Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.058 | 0.003 | 4.2k | $125.7k | $70.9k |
| |||||||||||||
| MNTS.NASDAQ | Momentus Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.004 | 0 | 709.00 | $136.13 | $348.83 |
| |||||||||||||
| MODD.NASDAQ | Modular Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.043 | 0.001 | 14.1k | $5k | $21k |
| |||||||||||||
| MOTS.NASDAQ | MOTS.NASDAQ | - | - | - | - | 0.001 | 0 | 59.00 | - | - | ||||||||||||||
| MOTS.OTCQB | Motus GI Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 59.00 | $31.39 | $3.07 |
| |||||||||||||
| MOVE.NASDAQ | Movano Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.008 | 0 | 7.7k | $272.44 | $2.4k |
| |||||||||||||
| MRAI.NASDAQ | Marpai Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.083 | 0 | 9.1k | -$12k | $7.1k |
| |||||||||||||
| MRIN.NASDAQ | Marin Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.045 | 0 | 8.4k | $5.5k | $19.5k |
| |||||||||||||
| MRKR.NASDAQ | Marker Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.052 | 0 | 4.6k | $6.1k | $23.1k |
| |||||||||||||
| MRNS.NASDAQ | Marinus Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.066 | 0.003 | 32.7k | -$9.4k | $39.3k |
| |||||||||||||
| MSGM.NASDAQ | Motorsport Gaming Us LLC | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.009 | 0 | 256.00 | $196.61 | $566.27 |
| |||||||||||||
| MTCR.NASDAQ | MTCR.NASDAQ | - | - | - | - | 0.01 | 0 | 4.4k | - | - | ||||||||||||||
| MTEM.NASDAQ | Molecular Templates Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.03 | 0 | 1.9k | $1.6k | $2.3k |
| |||||||||||||
| MTEX.NASDAQ | Mannatech Incorporated | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.051 | 0 | 943.00 | $5.2k | $6.9k |
| |||||||||||||
| MULN.NASDAQ | Mullen Automotive Inc. | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.033 | 0 | 3.7k | $27.1k | $8.5k |
| |||||||||||||
| MUX.NYSE | McEwen Mining Inc. | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 0.058 | 0.003 | 274.4k | $2.5m | $2.7m |
| |||||||||||||
| MYMD.NASDAQ | MyMD Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.037 | 0 | 807.00 | $4.4k | $1.4k |
| |||||||||||||
| NAOV.NASDAQ | NanoVibronix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.04 | 0 | 1.1k | $1.6k | $805.68 |
| |||||||||||||
| NBEV.NASDAQ | NBEV.NASDAQ | - | - | - | - | 0.072 | 0.001 | 104.9k | - | - | ||||||||||||||
| NBSE.NASDAQ | NeuBase Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.029 | 0 | 1k | $6.7k | $414.29 |
| |||||||||||||
| NCMI.NASDAQ | National CineMedia Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.029 | 0 | 50.6k | $210.1k | $224.7k |
| |||||||||||||
| NDRA.NASDAQ | ENDRA Life Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.012 | 0 | 1.3k | $282.31 | $118.94 |
| |||||||||||||
| NEON.NASDAQ | Neonode Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.045 | 0 | 6.8k | $6.6k | $15.1k |
| |||||||||||||
| NERV.NASDAQ | Minerva Neurosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.043 | 0 | 2.9k | -$14.4k | $9.2k |
| |||||||||||||
| NETE.NASDAQ | NETE.NASDAQ | - | - | - | - | 0.041 | 0 | 2.6k | - | - | ||||||||||||||
| NEXI.NASDAQ | Neximmune Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.015 | 0 | 199.00 | $509.44 | $471.63 |
| |||||||||||||
| NH.NASDAQ | NH.NASDAQ | - | - | - | - | 0.028 | 0 | 2.1k | - | - | ||||||||||||||
| NHTC.NASDAQ | Natural Health Trend | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.058 | 0.001 | 6.7k | $22.9k | $47.5k |
| |||||||||||||
| NICK.NASDAQ | Nicholas Financial Inc | USA | Financial Services | Credit Services | 2023-12-31 | 0.096 | 0.001 | 7k | $76.9k | $45.4k |
| |||||||||||||
| NLS.NYSE | NLS.NYSE | - | - | - | - | 0.059 | 0 | 21.6k | - | - | ||||||||||||||
| NLTX.NASDAQ | NLTX.NASDAQ | - | - | - | - | 0.051 | 0 | 4.7k | - | - | ||||||||||||||
| NMRD.NASDAQ | Nemaura Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.026 | 0 | 7.3k | -$2.1k | $303.36 |
| |||||||||||||
| NMRD.OTCQB | NMRD.OTCQB | - | - | - | - | 0.026 | 0 | 7.3k | - | - | ||||||||||||||
| NMTC.NASDAQ | Neuroone Medical Technologies Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.024 | 0 | 6.6k | $924.05 | $5.3k |
| |||||||||||||
| NMTR.NASDAQ | NMTR.NASDAQ | - | - | - | - | 0.062 | 0 | 8.9k | - | - | ||||||||||||||
| NOTV.NASDAQ | Inotiv Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.063 | 0.003 | 16.4k | $131.3k | $27.5k |
| |||||||||||||
| NOVN.NASDAQ | NOVN.NASDAQ | - | - | - | - | 0.045 | 0 | 12.5k | - | - | ||||||||||||||
| NPCE.NASDAQ | Neuropace Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.034 | 0.002 | 9.8k | $4.8k | $70.9k |
| |||||||||||||
| NRBO.NASDAQ | Neurobo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.105 | 0 | 5.1k | $10.1k | $23.2k |
| |||||||||||||
| NRXP.NASDAQ | NRX Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.025 | 0 | 26.3k | -$37k | $65.5k |
| |||||||||||||
| NSTS.NASDAQ | NSTS Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.07 | 0.001 | 3.7k | $54.1k | $36.3k |
| |||||||||||||
| NTWK.NASDAQ | NetSol Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.087 | 0.001 | 9.8k | $34k | $26.5k |
| |||||||||||||
| NURO.NASDAQ | NeuroMetrix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.024 | 0 | 479.00 | $4.4k | $1.7k |
| |||||||||||||
| NUTX.NASDAQ | Nutex Health Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.04 | 0.001 | 297.5k | $490.9k | $1.4m |
| |||||||||||||
| NUWE.NASDAQ | Nuwellis Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 115.00 | $5.64 | $462.30 |
| |||||||||||||
| NUZE.NASDAQ | Nuzee Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.044 | 0 | 566.00 | $258.10 | $798.06 |
| |||||||||||||
| NVCT.NASDAQ | Nuvectis Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.019 | 0.001 | 3k | $2.3k | $18.9k |
| |||||||||||||
| NVFY.NASDAQ | Nova Lifestyle I | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.004 | 0 | 98.00 | $20.09 | $155.82 |
| |||||||||||||
| NVIV.NASDAQ | NVIV.NASDAQ | - | - | - | - | 0.041 | 0 | 1.2k | - | - | ||||||||||||||
| NVNO.NASDAQ | enVVeno Medical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.052 | 0.001 | 6.8k | $18.2k | $35.9k |
| |||||||||||||
| NVOS.NASDAQ | Novo Integrated Sciences Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0.067 | 0 | 12.6k | $14.5k | $9.6k |
| |||||||||||||
| NVVE.NASDAQ | Nuvve Holding Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.005 | 0 | 297.00 | $290.17 | $188.60 |
| |||||||||||||
| NWFL.NASDAQ | Norwood Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.069 | 0.005 | 5.6k | $125.7k | $132.5k |
| |||||||||||||
| NXGL.NASDAQ | Nexgel Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0 | 0 | 18.00 | $14.94 | $39.78 |
| |||||||||||||
| NXTC.NASDAQ | NextCure Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0.001 | 11.6k | $41.4k | $17.4k |
| |||||||||||||
| NXTD.NASDAQ | NXTD.NASDAQ | - | - | - | - | 0.038 | 0 | 3.6k | - | - | ||||||||||||||
| NXTP.NASDAQ | NXTP.NASDAQ | - | - | - | - | 0.019 | 0 | 21.8k | - | - | ||||||||||||||
| NYC.NYSE | New York City REIT Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.057 | 0 | 1.3k | $115.3k | $13.2k |
| |||||||||||||
| OBLG.NASDAQ | Oblong Inc | USA | Technology | Software - Application | 2024-03-31 | 0.003 | 0 | 798.00 | $146.03 | $139.65 |
| |||||||||||||
| OBT.NASDAQ | Orange County Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.061 | 0.004 | 3.4k | $102.4k | $168.3k |
| |||||||||||||
| OCGN.NASDAQ | Ocugen Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.08 | 0.006 | 205.5k | $24.2k | $351.5k |
| |||||||||||||
| OCUP.NASDAQ | Ocuphire Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.097 | 0.001 | 25k | $44.5k | $38.2k |
| |||||||||||||
| OCX.NASDAQ | OncoCyte Corp | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.03 | 0 | 3.9k | $4.9k | $11.9k |
| |||||||||||||
| ODT.NASDAQ | ODT.NASDAQ | - | - | - | - | 0.05 | 0.001 | 19.2k | - | - | ||||||||||||||
| OEG.NASDAQ | OEG.NASDAQ | - | - | - | - | 0.06 | 0.001 | 74.6k | - | - | ||||||||||||||
| OESX.NASDAQ | Orion Energy Systems Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.051 | 0 | 16.7k | $17k | $17.9k |
| |||||||||||||
| OMER.NASDAQ | Omeros Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.073 | 0.005 | 45.9k | -$18.2k | $177.5k |
| |||||||||||||
| OMEX.NASDAQ | Odyssey Marine Exploration Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.066 | 0.001 | 13.3k | -$55.9k | $59.3k |
| |||||||||||||
| OMIC.NASDAQ | Singular Genomics Systems Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.042 | 0 | 30.9k | $65.4k | $245.6k |
| |||||||||||||
| OMQS.NASDAQ | OMQS.NASDAQ | - | - | - | - | 0.043 | 0 | 4.5k | - | - | ||||||||||||||
| OMQS.OTCQB | Omniq Corp | USA | Technology | Software - Application | 2024-03-31 | 0.043 | 0 | 4.5k | -$14.8k | $1.3k |
| |||||||||||||
| ONCR.NASDAQ | ONCR.NASDAQ | - | - | - | - | 0.043 | 0 | 11.1k | - | - | ||||||||||||||
| ONCR.PINK | ONCR.PINK | - | - | - | - | 0.043 | 0 | 11.1k | - | - | ||||||||||||||
| ONCS.NASDAQ | ONCS.NASDAQ | - | - | - | - | 0.014 | 0 | 846.00 | - | - | ||||||||||||||
| ONCT.NASDAQ | Oncternal Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0 | 1.6k | $12.5k | $11.5k |
| |||||||||||||
| ONDS.NASDAQ | Ondas Holdings Inc. | USA | Technology | Communication Equipment | 2024-03-31 | 0.079 | 0.001 | 52.5k | $37.4k | $31.9k |
| |||||||||||||
| ONTX.NASDAQ | ONTX.NASDAQ | - | - | - | - | 0.053 | 0 | 13.5k | - | - | ||||||||||||||
| ONVO.NASDAQ | Organovo Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0 | 5.2k | $1.3k | $3.9k |
| |||||||||||||
| OPAD.NYSE | Offerpad Solutions Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.032 | 0.002 | 8.6k | $27.9k | $36.1k |
| |||||||||||||
| OPGN.NASDAQ | OpGen Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.012 | 0 | 1.4k | -$12.8k | $3.9k |
| |||||||||||||
| OPNT.NASDAQ | OPNT.NASDAQ | - | - | - | - | 0.065 | 0.002 | 3.4k | - | - | ||||||||||||||
| OPOF.NASDAQ | Old Point Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.032 | 0.001 | 1.6k | $33.7k | $23.6k |
| |||||||||||||
| OPTT.NASDAQ | OPTT.NASDAQ | - | - | - | - | 0.073 | 0.001 | 40.7k | - | - | ||||||||||||||
| OPTT.NYSE MKT | Ocean Power Technologies Inc | USA | Industrials | Specialty Industrial Machinery | 2024-01-31 | 0.065 | 0 | 38.7k | $16.4k | $13.9k |
| |||||||||||||
| ORGS.NASDAQ | Orgenesis Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.042 | 0 | 14.4k | -$8.8k | $9.8k |
| |||||||||||||
| OSMT.NASDAQ | OSMT.NASDAQ | - | - | - | - | 0.036 | 0.001 | 29.7k | - | - | ||||||||||||||
| OSS.NASDAQ | One Stop Systems Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.079 | 0.001 | 16.5k | $30.3k | $36.9k |
| |||||||||||||
| OTIC.NASDAQ | OTIC.NASDAQ | - | - | - | - | 0.076 | 0 | 43.4k | - | - | ||||||||||||||
| OTLK.NASDAQ | OUTLOOK THERAPEUTICS INC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0.001 | 161.8k | -$928.3k | $1.1m |
| |||||||||||||
| OTRK.NASDAQ | Ontrak Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.002 | 0 | 951.00 | $283.40 | $194.96 |
| |||||||||||||
| OUST.NYSE | Ouster Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.068 | 0.003 | 27.8k | $102.8k | $266.8k |
| |||||||||||||
| OWLT.NYSE | Owlet Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.038 | 0 | 3.4k | -$7.7k | $13.4k |
| |||||||||||||
| OYST.NASDAQ | OYST.NASDAQ | - | - | - | - | 0.05 | 0.004 | 13.3k | - | - | ||||||||||||||
| PALI.NASDAQ | Palisade Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 151.00 | $1.6k | $677.99 |
| |||||||||||||
| PALT.NASDAQ | Paltalk Inc | USA | Technology | Software - Application | 2024-03-31 | 0.071 | 0 | 6.5k | $13.8k | $26.6k |
| |||||||||||||
| PASG.NASDAQ | Passage Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.063 | 0.001 | 39k | $66.4k | $35.7k |
| |||||||||||||
| PAVM.NASDAQ | PAVmed Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.038 | 0 | 3.5k | -$7.7k | $2.5k |
| |||||||||||||
| PAYS.NASDAQ | Paysign Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.042 | 0.002 | 22.1k | $10.3k | $86.7k |
| |||||||||||||
| PBIP.NASDAQ | PBIP.NASDAQ | - | - | - | - | 0.065 | 0.002 | 5k | - | - | ||||||||||||||
| PCSA.NASDAQ | Processa Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0 | 251.00 | $90.36 | $434.23 |
| |||||||||||||
| PCYG.NASDAQ | PCYG.NASDAQ | - | - | - | - | 0.065 | 0.002 | 11.9k | - | - | ||||||||||||||
| PDSB.NASDAQ | PDS Biotechnology Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.064 | 0.003 | 19.5k | $19.8k | $61k |
| |||||||||||||
| PEAR.NASDAQ | PEAR.NASDAQ | - | - | - | - | 0.018 | 0.001 | 25.4k | - | - | ||||||||||||||
| PEGY.NASDAQ | Pineapple Holdings Inc | USA | Technology | Solar | 2024-03-31 | 0.001 | 0 | 1.4k | $2.9k | $1.8k |
| |||||||||||||
| PEI.NYSE | PEI.NYSE | - | - | - | - | 0.058 | 0 | 3k | - | - | ||||||||||||||
| PFSW.NASDAQ | PFSW.NASDAQ | - | - | - | - | 0.053 | 0.002 | 12k | - | - | ||||||||||||||
| PGTI.NYSE | PGTI.NYSE | - | - | - | - | 0.076 | 0.035 | 43.3k | - | - | ||||||||||||||
| PHAS.NASDAQ | PHAS.NASDAQ | - | - | - | - | 0.054 | 0 | 26.7k | - | - | ||||||||||||||
| PHUN.NASDAQ | Phunware Inc | USA | Technology | Software - Application | 2024-03-31 | 0.078 | 0.001 | 6.4k | $11.4k | $35k |
| |||||||||||||
| PIRS.NASDAQ | Pieris Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.126 | 0.001 | 133.1k | $2.2m | $1.1m |
| |||||||||||||
| PIXY.NASDAQ | ShiftPixy Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 0 | 0 | 16.00 | -$139.76 | $26.88 |
| |||||||||||||
| PLBY.NASDAQ | Plby Group Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.11 | 0.002 | 79.6k | $32.1k | $63.7k |
| |||||||||||||
| PLSE.NASDAQ | Pulse Biosciences Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.02 | 0.001 | 9.6k | $6.3k | $116.6k |
| |||||||||||||
| PLXP.NASDAQ | PLXP.NASDAQ | - | - | - | - | 0.061 | 0 | 17.7k | - | - | ||||||||||||||
| PMCB.NASDAQ | PharmaCyte Biotech Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.137 | 0.001 | 11.5k | $65.8k | $24.2k |
| |||||||||||||
| PMCB.OTCQB | PMCB.OTCQB | - | - | - | - | 0.14 | 0.001 | 12.2k | - | - | ||||||||||||||
| PMD.NASDAQ | Psychemedics Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.062 | 0 | 3.5k | $3.8k | $8.7k |
| |||||||||||||
| PMTS.NASDAQ | CPI Card Group Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.028 | 0.003 | 3.1k | -$12.9k | $83.4k |
| |||||||||||||
| PMTS.OTCQX | PMTS.OTCQX | - | - | - | - | 0.028 | 0.003 | 3.1k | - | - | ||||||||||||||
| POAI.NASDAQ | Predictive Oncology Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.035 | 0 | 1.4k | $1.4k | $1.4k |
| |||||||||||||
| POLA.NASDAQ | Polar Power Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.017 | 0 | 2.9k | $2.1k | $1.3k |
| |||||||||||||
| PPSI.NASDAQ | Pioneer Power Solutions Inc. | USA | Industrials | Electrical Equipment & Parts | 2023-12-31 | 0.043 | 0.001 | 4.2k | $6.9k | $18.5k |
| |||||||||||||
| PRAX.NASDAQ | Praxis Precision Medicines Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.051 | 0.003 | 6.6k | $89.5k | $268.8k |
| |||||||||||||
| PRDS.NASDAQ | PRDS.NASDAQ | - | - | - | - | 0.019 | 0.001 | 11.8k | - | - | ||||||||||||||
| PROG.NASDAQ | PROG.NASDAQ | - | - | - | - | 0.045 | 0.002 | 84.5k | - | - | ||||||||||||||
| PRPH.NASDAQ | ProPhase Labs Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.047 | 0.001 | 8.9k | $21.1k | $29k |
| |||||||||||||
| PRPO.NASDAQ | Precipio Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.043 | 0 | 628.00 | $5.4k | $3.2k |
| |||||||||||||
| PRST.NASDAQ | Presto Automation Inc. | USA | Technology | Software - Application | 2024-03-31 | 0.016 | 0 | 12.9k | -$4.7k | $967.95 |
| |||||||||||||
| PRTY.NYSE | PRTY.NYSE | - | - | - | - | 0.069 | 0.001 | 78.2k | - | - | ||||||||||||||
| PSTV.NASDAQ | Plus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0 | 1.1k | -$981.98 | $1.7k |
| |||||||||||||
| PTE.NASDAQ | PTE.NASDAQ | - | - | - | - | 0.024 | 0 | 1.7k | - | - | ||||||||||||||
| PTIX.NASDAQ | Protagenic Therapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.057 | 0 | 2.5k | $2k | $2.1k |
| |||||||||||||
| PTPI.NASDAQ | Petros Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 95.00 | $169.39 | $39.43 |
| |||||||||||||
| PTRS.NASDAQ | PTRS.NASDAQ | - | - | - | - | 0.038 | 0.001 | 6.8k | - | - | ||||||||||||||
| PULM.NASDAQ | Pulmatrix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.063 | 0 | 2.2k | $11.8k | $4.8k |
| |||||||||||||
| PXLW.NASDAQ | Pixelworks Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.059 | 0.001 | 34.2k | $36.1k | $31.9k |
| |||||||||||||
| PYXS.NASDAQ | Pyxis Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.052 | 0.001 | 22.8k | $71.3k | $66.1k |
| |||||||||||||
| QLGN.NASDAQ | Qualigen Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.025 | 0 | 1.5k | -$518.70 | $434.84 |
| |||||||||||||
| QNGY.NYSE | QNGY.NYSE | - | - | - | - | 0.008 | 0 | 27.1k | - | - | ||||||||||||||
| QTNT.NASDAQ | QTNT.NASDAQ | - | - | - | - | 0.046 | 0 | 64.4k | - | - | ||||||||||||||
| QUBT.NASDAQ | Quantum Computing Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.053 | 0.001 | 48.6k | $39k | $29.4k |
| |||||||||||||
| QUIK.NASDAQ | QuickLogic Corporation | USA | Technology | Semiconductors | 2024-03-31 | 0.091 | 0.004 | 13k | $20k | $134.4k |
| |||||||||||||
| QUMU.NASDAQ | QUMU.NASDAQ | - | - | - | - | 0.077 | 0 | 13.7k | - | - | ||||||||||||||
| RAD.NYSE | RAD.NYSE | - | - | - | - | 0.067 | 0 | 37.7k | - | - | ||||||||||||||
| RAIL.NASDAQ | Freightcar America Inc | USA | Industrials | Railroads | 2024-03-31 | 0.044 | 0.001 | 8.3k | $7.4k | $26.6k |
| |||||||||||||
| RANI.NASDAQ | Rani Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.044 | 0.001 | 11.6k | $6.4k | $43.6k |
| |||||||||||||
| RAVE.NASDAQ | Rave Restaurant Group Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.041 | 0 | 5.9k | $4.7k | $11k |
| |||||||||||||
| RBCN.NASDAQ | RBCN.NASDAQ | - | - | - | - | 0.013 | 0 | 325.00 | - | - | ||||||||||||||
| RCAT.NASDAQ | Red Cat Holdings Inc | USA | Technology | Computer Hardware | 2024-01-31 | 0.024 | 0 | 17.8k | $11.9k | $20.5k |
| |||||||||||||
| RCEL.NASDAQ | Avita Medical Ltd | USA | Healthcare | Medical Devices | 2024-03-31 | 0.069 | 0.006 | 17.3k | $14.7k | $140.1k |
| |||||||||||||
| REED.NASDAQ | REED.NASDAQ | - | - | - | - | 0.037 | 0 | 47.8k | - | - | ||||||||||||||
| REFR.NASDAQ | Research Frontiers Incorporated | USA | Technology | Electronic Components | 2024-03-31 | 0.065 | 0.001 | 21.7k | $2k | $42.4k |
| |||||||||||||
| REKR.NASDAQ | Rekor Systems Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.059 | 0.002 | 50.5k | $32.5k | $87.9k |
| |||||||||||||
| RELI.NASDAQ | Reliance Global Group Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.007 | 0 | 567.00 | $474.58 | $2.1k |
| |||||||||||||
| RELV.PINK | Reliv International Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.003 | 0 | 59.00 | $524.22 | $218.89 |
| |||||||||||||
| RENB.NASDAQ | Renovaro Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.018 | 0.001 | 25.7k | $28.2k | $41.2k |
| |||||||||||||
| RGLS.NASDAQ | Regulus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 5.1k | $8.5k | $8.6k |
| |||||||||||||
| RGS.NYSE | Regis Corporation Common Stock | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.04 | 0 | 914.00 | -$13.9k | $21k |
| |||||||||||||
| RGTI.NASDAQ | Rigetti Computing Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.043 | 0.002 | 74.3k | $49.9k | $73.7k |
| |||||||||||||
| RIBT.NASDAQ | RIBT.NASDAQ | - | - | - | - | 0.038 | 0 | 2.5k | - | - | ||||||||||||||
| RIVE.NASDAQ | RIVE.NASDAQ | - | - | - | - | 0.039 | 0.001 | 3.6k | - | - | ||||||||||||||
| RKDA.NASDAQ | Arcadia Biosciences Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.017 | 0 | 225.00 | $1.7k | $679.28 |
| |||||||||||||
| RLMD.NASDAQ | Relmada Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.096 | 0.002 | 28.8k | $68.8k | $87k |
| |||||||||||||
| RMBI.NASDAQ | Richmond Mutual Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.08 | 0.002 | 8.8k | $105.5k | $102.7k |
| |||||||||||||
| RMBL.NASDAQ | RumbleON Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.036 | 0.002 | 12.5k | $33.1k | $47.5k |
| |||||||||||||
| RMED.NYSE MKT | RMED.NYSE MKT | - | - | - | - | 0.008 | 0 | 499.00 | - | - | ||||||||||||||
| RMO.NYSE | RMO.NYSE | - | - | - | - | 0.036 | 0.001 | 67k | - | - | ||||||||||||||
| RMTI.NASDAQ | Rockwell Medical Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.093 | 0.001 | 28.2k | $19.2k | $48.5k |
| |||||||||||||
| RNDB.NASDAQ | RNDB.NASDAQ | - | - | - | - | 0.062 | 0.002 | 3.2k | - | - | ||||||||||||||
| RNWK.NASDAQ | RNWK.NASDAQ | - | - | - | - | 0.036 | 0 | 17.2k | - | - | ||||||||||||||
| ROOT.NASDAQ | Root Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.052 | 0.002 | 7.7k | $88k | $431.5k |
| |||||||||||||
| RPHM.NASDAQ | Reneo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0.001 | 5.3k | $13k | $8k |
| |||||||||||||
| RSLS.NASDAQ | ReShape Lifesciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 333.00 | $94.57 | $68.60 |
| |||||||||||||
| RSSS.NASDAQ | Research Solutions Inc | USA | Technology | Software - Application | 2024-03-31 | 0.034 | 0.001 | 11k | $4.6k | $28.2k |
| |||||||||||||
| RVLP.NASDAQ | RVLP.NASDAQ | - | - | - | - | 0.016 | 0 | 17.7k | - | - | ||||||||||||||
| RVPH.NASDAQ | Reviva Pharmaceuticals Holdings Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.06 | 0.001 | 17.8k | -$801.95 | $20.8k |
| |||||||||||||
| RZLT.NASDAQ | Rezolute Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.054 | 0.001 | 21.5k | $29.7k | $89k |
| |||||||||||||
| SABS.NASDAQ | SAB Biotherapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0 | 1.8k | $10.3k | $5.1k |
| |||||||||||||
| SAL.NASDAQ | SAL.NASDAQ | - | - | - | - | 0.1 | 0.004 | 5.7k | - | - | ||||||||||||||
| SANW.NASDAQ | S&W Seed Company | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.029 | 0 | 12.4k | $16.3k | $3.5k |
| |||||||||||||
| SASI.NASDAQ | Sigma Labs Inc | USA | Technology | Information Technology Services | 2023-09-30 | 0.022 | 0 | 302.00 | $1.6k | $748.96 |
| |||||||||||||
| SBBP.NASDAQ | SBBP.NASDAQ | - | - | - | - | 0.047 | 0.001 | 31.8k | - | - | ||||||||||||||
| SCKT.NASDAQ | Socket Mobile Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.03 | 0 | 2.2k | $5.6k | $2.4k |
| |||||||||||||
| SCPS.NASDAQ | SCPS.NASDAQ | - | - | - | - | 0.024 | 0 | 4.9k | - | - | ||||||||||||||
| SCTL.NASDAQ | SCTL.NASDAQ | - | - | - | - | 0.029 | 0 | 31.6k | - | - | ||||||||||||||
| SCWO.OTCQB | SCWO.OTCQB | - | - | - | - | 0.014 | 0.002 | 17.4k | - | - | ||||||||||||||
| SCYX.NASDAQ | Scynexis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.081 | 0.001 | 30.7k | $46.9k | $57.5k |
| |||||||||||||
| SDC.NASDAQ | SDC.NASDAQ | - | - | - | - | 0.053 | 0.001 | 71.1k | - | - | ||||||||||||||
| SDIG.NASDAQ | Stronghold Digital Mining Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.077 | 0.001 | 9.9k | $50.8k | $39.2k |
| |||||||||||||
| SEAC.NASDAQ | SeaChange International Inc | USA | Technology | Software - Application | 2023-04-30 | 0.048 | 0 | 1.2k | $774.97 | $6.4k |
| |||||||||||||
| SEEL.NASDAQ | Seelos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 2.5k | -$6.4k | $1.3k |
| |||||||||||||
| SELF.NASDAQ | Global Self Storage Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.08 | 0.001 | 9k | $38.2k | $45.1k |
| |||||||||||||
| SERA.NASDAQ | Sera Prognostics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.038 | 0.002 | 12.3k | $24.7k | $66.3k |
| |||||||||||||
| SES.NYSE | SES AI Corp | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.019 | 0.007 | 64.6k | $72.2k | $71.7k |
| |||||||||||||
| SESN.NASDAQ | SESN.NASDAQ | - | - | - | - | 0.063 | 0.002 | 127.6k | - | - | ||||||||||||||
| SEVN.NASDAQ | Seven Hills Realty Trust | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.073 | 0.003 | 10.7k | $197.3k | $136.6k |
| |||||||||||||
| SFE.NASDAQ | SFE.NASDAQ | - | - | - | - | 0.061 | 0 | 10k | - | - | ||||||||||||||
| SFT.NASDAQ | SFT.NASDAQ | - | - | - | - | 0.047 | 0 | 7.9k | - | - | ||||||||||||||
| SGBX.NASDAQ | SG Blocks Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.027 | 0 | 7.1k | -$33.7k | $17.9k |
| |||||||||||||
| SGLB.NASDAQ | SGLB.NASDAQ | - | - | - | - | 0.057 | 0 | 5.9k | - | - | ||||||||||||||
| SGMA.NASDAQ | SigmaTron International Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.059 | 0 | 3.5k | $40.7k | $17.8k |
| |||||||||||||
| SGRP.NASDAQ | SPAR Group Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0 | 0 | 70.00 | $115.22 | $158.20 |
| |||||||||||||
| SGTX.NASDAQ | SGTX.NASDAQ | - | - | - | - | 0.029 | 0 | 720.00 | - | - | ||||||||||||||
| SHPW.NASDAQ | Shapeways Holdings Inc. Common Stock | USA | Industrials | Specialty Industrial Machinery | 2023-12-31 | 0.018 | 0 | 1.1k | $4.64 | $243.60 |
| |||||||||||||
| SHPW.NYSE | SHPW.NYSE | - | - | - | - | 0.019 | 0 | 1.2k | - | - | ||||||||||||||
| SIC.NASDAQ | SIC.NASDAQ | - | - | - | - | 0.057 | 0.004 | 14.7k | - | - | ||||||||||||||
| SIDU.NASDAQ | Sidus Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.003 | 0 | 143.00 | $601.17 | $331.76 |
| |||||||||||||
| SIEB.NASDAQ | Siebert Financial Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 0.017 | 0 | 6.6k | $11.8k | $11.1k |
| |||||||||||||
| SIEN.NASDAQ | SIEN.NASDAQ | - | - | - | - | 0.033 | 0 | 3.9k | - | - | ||||||||||||||
| SIENQ.NASDAQ | Sientra Inc | USA | Healthcare | Medical Devices | 2023-09-30 | 0.033 | 0 | 3.9k | -$271.03 | $98.20 |
| |||||||||||||
| SINT.NASDAQ | SINTX Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 208.00 | $119.60 | $936.00 |
| |||||||||||||
| SIOX.NASDAQ | SIOX.NASDAQ | - | - | - | - | 0.042 | 0 | 30.8k | - | - | ||||||||||||||
| SKLZ.NYSE | Skillz Platform Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.051 | 0.001 | 9.1k | $90.3k | $63.3k |
| |||||||||||||
| SKYX.NASDAQ | SKYX Platforms Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.033 | 0.002 | 28.8k | $4.6k | $26.5k |
| |||||||||||||
| SLDB.NASDAQ | Solid Biosciences LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.043 | 0.004 | 16.6k | $91.2k | $97.5k |
| |||||||||||||
| SLGG.NASDAQ | SLGG.NASDAQ | - | - | - | - | 0.025 | 0 | 1k | - | - | ||||||||||||||
| SLNH.NASDAQ | Soluna Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.006 | 0 | 238.00 | $3.2k | $1.4k |
| |||||||||||||
| SLNO.NASDAQ | Soleno Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.028 | 0 | 2.7k | $10.7k | $113.5k |
| |||||||||||||
| SLRX.NASDAQ | Salarius Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 935.00 | $813.45 | $2.1k |
| |||||||||||||
| SLS.NASDAQ | Sellas Life Sciences Group Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.051 | 0.001 | 29.3k | $4.9k | $35.5k |
| |||||||||||||
| SMID.NASDAQ | Smith-Midland Corp | USA | Basic Materials | Building Materials | 2024-03-31 | 0.06 | 0.003 | 3.1k | $20.4k | $81.9k |
| |||||||||||||
| SMMT.NASDAQ | Summit Therapeutics PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0.001 | 32.2k | $2k | $233.3k |
| |||||||||||||
| SMSI.NASDAQ | Smith Micro Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.04 | 0 | 34.1k | $146k | $80.9k |
| |||||||||||||
| SMTI.NASDAQ | Sanara Medtech Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.027 | 0.002 | 2.2k | $11.2k | $60.4k |
| |||||||||||||
| SNAX.NASDAQ | Stryve Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.008 | 0 | 236.00 | $129.33 | $429.52 |
| |||||||||||||
| SNCE.NASDAQ | SNCE.NASDAQ | - | - | - | - | 0.03 | 0 | 1.8k | - | - | ||||||||||||||
| SNDA.NYSE | Sonida Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.023 | 0.002 | 3.1k | $1.9k | $94k |
| |||||||||||||
| SNGX.NASDAQ | Soligenix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.007 | 0 | 1.1k | $84.17 | $2.4k |
| |||||||||||||
| SNOA.NASDAQ | SNOA.NASDAQ | - | - | - | - | 0.001 | 0 | 209.00 | - | - | ||||||||||||||
| SNPX.NASDAQ | Synaptogenix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 3.2k | $67.1k | $13.3k |
| |||||||||||||
| SNSE.NASDAQ | SNSE.NASDAQ | - | - | - | - | 0.023 | 0 | 5.6k | - | - | ||||||||||||||
| SNTI.NASDAQ | Senti Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.04 | 0 | 18.1k | $22.2k | $6k |
| |||||||||||||
| SOBR.NASDAQ | Sobr Safe Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.03 | 0 | 9k | $599.48 | $1.3k |
| |||||||||||||
| SOHO.NASDAQ | Sotherly Hotels Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.028 | 0 | 5.5k | $13.2k | $6.4k |
| |||||||||||||
| SOND.NASDAQ | Sonder Holdings Inc | USA | Consumer Cyclical | Lodging | 2023-09-30 | 0.072 | 0 | 8k | -$14.4k | $31.7k |
| |||||||||||||
| SONM.NASDAQ | SONM.NASDAQ | - | - | - | - | 0.007 | 0 | 3.1k | - | - | ||||||||||||||
| SONN.NASDAQ | SONN.NASDAQ | - | - | - | - | 0.002 | 0 | 60.00 | - | - | ||||||||||||||
| SONX.NYSE | SONX.NYSE | - | - | - | - | 0.042 | 0 | 22.9k | - | - | ||||||||||||||
| SOPA.NASDAQ | Society Pass Inc | USA | Technology | Software - Application | 2024-03-31 | 0.025 | 0 | 9.8k | $1.5k | $10.7k |
| |||||||||||||
| SOUN.NASDAQ | SoundHound AI Inc | USA | Technology | Software - Application | 2024-03-31 | 0.037 | 0.005 | 80.5k | $42.2k | $337.5k |
| |||||||||||||
| SPIR.NYSE | Spire Global Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.068 | 0.003 | 16.4k | $57.8k | $171.7k |
| |||||||||||||
| SPPI.NASDAQ | SPPI.NASDAQ | - | - | - | - | 0.06 | 0.003 | 123.9k | - | - | ||||||||||||||
| SPRB.NASDAQ | SPRB.NASDAQ | - | - | - | - | 0.065 | 0.002 | 26.6k | - | - | ||||||||||||||
| SPRO.NASDAQ | SPRO.NASDAQ | - | - | - | - | 0.037 | 0.001 | 19.6k | - | - | ||||||||||||||
| SQFT.NASDAQ | Presidio Property Trust | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.042 | 0 | 5.2k | $25.8k | $3.3k |
| |||||||||||||
| SQZ.NYSE | SQZ.NYSE | - | - | - | - | 0.044 | 0 | 12.9k | - | - | ||||||||||||||
| SRAX.NASDAQ | SRAX Inc | USA | Communication Services | Advertising Agencies | 2023-09-30 | 0.049 | 0.001 | 13.6k | $9.7k | $4k |
| |||||||||||||
| SREV.NASDAQ | SREV.NASDAQ | - | - | - | - | 0.056 | 0.002 | 55.6k | - | - | ||||||||||||||
| SRGA.NASDAQ | SRGA.NASDAQ | - | - | - | - | 0.057 | 0 | 5.2k | - | - | ||||||||||||||
| SRT.NYSE | SRT.NYSE | - | - | - | - | 0.034 | 0.001 | 13.7k | - | - | ||||||||||||||
| SRZN.NASDAQ | Surrozen Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.03 | 0 | 971.00 | $11.5k | $9.5k |
| |||||||||||||
| SSBK.NASDAQ | Southern States Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.05 | 0.002 | 4.3k | $106.7k | $112.6k |
| |||||||||||||
| SSKN.NASDAQ | STRATA Skin Sciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.013 | 0 | 4.5k | $1.2k | $14k |
| |||||||||||||
| SSNT.NASDAQ | SilverSun Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.083 | 0.002 | 4.4k | $6.3k | $71.7k |
| |||||||||||||
| SST.NYSE | System1 Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.012 | 0.002 | 11.1k | $25.8k | $16.4k |
| |||||||||||||
| STAB.NASDAQ | STAB.NASDAQ | - | - | - | - | 0.021 | 0 | 14.8k | - | - | ||||||||||||||
| STCN.NASDAQ | Steel Connect Inc | USA | Communication Services | Advertising Agencies | 2024-04-30 | 0.022 | 0 | 1.3k | $18.6k | $17.8k |
| |||||||||||||
| STIM.NASDAQ | Neuronetics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.082 | 0.002 | 24.5k | $22.6k | $45.1k |
| |||||||||||||
| STND.NASDAQ | STND.NASDAQ | - | - | - | - | 0.056 | 0.002 | 2.6k | - | - | ||||||||||||||
| STRC.NASDAQ | STRC.NASDAQ | - | - | - | - | 0.03 | 0 | 47.1k | - | - | ||||||||||||||
| STRM.NASDAQ | Streamline Health Solutions Inc | USA | Healthcare | Health Information Services | 2024-04-30 | 0.024 | 0 | 15.3k | $4.2k | $7.9k |
| |||||||||||||
| STRR.NASDAQ | Star Equity Holdings Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.006 | 0 | 996.00 | $3.9k | $3.9k |
| |||||||||||||
| STSA.NASDAQ | STSA.NASDAQ | - | - | - | - | 0.034 | 0 | 11.2k | - | - | ||||||||||||||
| SUNL.NYSE | SUNL.NYSE | - | - | - | - | 0.029 | 0 | 24.9k | - | - | ||||||||||||||
| SUNW.NASDAQ | SUNW.NASDAQ | - | - | - | - | 0.039 | 0 | 22k | - | - | ||||||||||||||
| SURF.NASDAQ | SURF.NASDAQ | - | - | - | - | 0.062 | 0.001 | 37.7k | - | - | ||||||||||||||
| SURG.NASDAQ | Surgepays Inc | USA | Technology | Software - Application | 2024-03-31 | 0.045 | 0.001 | 8.7k | $25.4k | $26.2k |
| |||||||||||||
| SURG.OTCQB | SURG.OTCQB | - | - | - | - | 0.033 | 0.001 | 4.6k | - | - | ||||||||||||||
| SVBI.NASDAQ | SVBI.NASDAQ | - | - | - | - | 0.054 | 0.002 | 6.8k | - | - | ||||||||||||||
| SVRA.NASDAQ | Savara Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.045 | 0.002 | 50.7k | $33.9k | $224.9k |
| |||||||||||||
| SYBX.NASDAQ | Synlogic Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.023 | 0 | 2.6k | $2.9k | $3.9k |
| |||||||||||||
| SYM.NASDAQ | Symbotic Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.011 | 0.002 | 6.2k | $25.4k | $225.2k |
| |||||||||||||
| SYNC.NASDAQ | SYNC.NASDAQ | - | - | - | - | 0.057 | 0.001 | 22.5k | - | - | ||||||||||||||
| SYPR.NASDAQ | Sypris Solutions Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.023 | 0 | 5.2k | $5.2k | $9.8k |
| |||||||||||||
| SYRS.NASDAQ | Syros Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.068 | 0.003 | 18.2k | $7k | $91.6k |
| |||||||||||||
| TALK.NASDAQ | Talkspace Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.058 | 0.007 | 98.5k | $69.4k | $209.9k |
| |||||||||||||
| TARA.NASDAQ | Protara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.03 | 0.001 | 6k | $17.2k | $12.5k |
| |||||||||||||
| TBLT.NASDAQ | Toughbuilt Industries Inc | USA | Industrials | Tools & Accessories | 2023-09-30 | 0.015 | 0 | 115.00 | $4.4k | $481.85 |
| |||||||||||||
| TCBC.NASDAQ | TC Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.051 | 0.001 | 2.1k | $38.5k | $29.9k |
| |||||||||||||
| TCON.NASDAQ | TRACON Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 1.7k | -$1.1k | $1.6k |
| |||||||||||||
| TCRT.NASDAQ | Alaunos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0 | 8.7k | $3.4k | $5.6k |
| |||||||||||||
| TCRX.NASDAQ | Tscan Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.056 | 0.002 | 26.6k | $34.5k | $152k |
| |||||||||||||
| TELA.NASDAQ | Tela Bio Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.034 | 0.001 | 6.5k | $3.8k | $28.8k |
| |||||||||||||
| TENX.NASDAQ | Tenax Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 10.00 | $63.47 | $31.70 |
| |||||||||||||
| TFFP.NASDAQ | Tff Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.022 | 0 | 685.00 | $1.1k | $1.1k |
| |||||||||||||
| THMO.NASDAQ | Thermogenesis Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 85.00 | -$38.34 | $11.99 |
| |||||||||||||
| THMO.OTCMKTS | Thermogenesis Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 85.00 | -$38.34 | $11.99 |
| |||||||||||||
| TIL.NASDAQ | Instil Bio Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.034 | 0 | 2.1k | $69.4k | $21.6k |
| |||||||||||||
| TISI.NYSE | Team Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.048 | 0 | 2.1k | $12.5k | $17.5k |
| |||||||||||||
| TKNO.NASDAQ | Alpha Teknova Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.01 | 0 | 4.2k | $8.6k | $5.1k |
| |||||||||||||
| TLIS.NASDAQ | Talis Biomedical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.038 | 0 | 689.00 | $21.4k | $5.9k |
| |||||||||||||
| TNXP.NASDAQ | Tonix Pharmaceuticals Holding Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0 | 5k | $9.1k | $4k |
| |||||||||||||
| TOI.NASDAQ | Oncology Institute Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.039 | 0.001 | 29k | $16.1k | $14.7k |
| |||||||||||||
| TOMZ.NASDAQ | TOMI Environmental Solutions Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.032 | 0 | 6.3k | $2.6k | $5.1k |
| |||||||||||||
| TPCO.NASDAQ | TPCO.NASDAQ | - | - | - | - | 0.043 | 0.006 | 15.9k | - | - | ||||||||||||||
| TPST.NASDAQ | Tempest Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.028 | 0.001 | 6.1k | $5.7k | $12.5k |
| |||||||||||||
| TRDA.NASDAQ | Entrada Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.041 | 0.005 | 12.8k | $99.4k | $181.5k |
| |||||||||||||
| TRKA.NASDAQ | TRKA.NASDAQ | - | - | - | - | 0.006 | 0 | 1k | - | - | ||||||||||||||
| TRKAQ.NASDAQ | TRKAQ.NASDAQ | - | - | - | - | 0.006 | 0 | 1k | - | - | ||||||||||||||
| TRMT.NASDAQ | TRMT.NASDAQ | - | - | - | - | 0.059 | 0.001 | 4.9k | - | - | ||||||||||||||
| TRVI.NASDAQ | Trevi Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.044 | 0.001 | 26.2k | $19.1k | $67.8k |
| |||||||||||||
| TRVN.NASDAQ | Trevena Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.026 | 0 | 4.7k | -$1.9k | $1k |
| |||||||||||||
| TTCF.NASDAQ | TTCF.NASDAQ | - | - | - | - | 0.043 | 0 | 35.8k | - | - | ||||||||||||||
| TTNP.NASDAQ | Titan Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0 | 129.00 | $109.65 | $664.35 |
| |||||||||||||
| TTOO.NASDAQ | T2 Biosystms Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.013 | 0 | 2.2k | -$3.7k | $10.7k |
| |||||||||||||
| TUEM.NASDAQ | TUEM.NASDAQ | - | - | - | - | 0.021 | 0 | 1.2k | - | - | ||||||||||||||
| TXMD.NASDAQ | TherapeuticsMD Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.061 | 0 | 7k | $17.4k | $10.6k |
| |||||||||||||
| TYME.NASDAQ | TYME.NASDAQ | - | - | - | - | 0.043 | 0.001 | 73.5k | - | - | ||||||||||||||
| UBCP.NASDAQ | United Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.037 | 0.001 | 2.1k | $23.1k | $25.8k |
| |||||||||||||
| UBX.NASDAQ | Unity Biotechnology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0 | 9.2k | $15.6k | $12k |
| |||||||||||||
| UGRO.NASDAQ | Urban-Gro Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.049 | 0 | 6k | $9.1k | $8.7k |
| |||||||||||||
| UIHC.NASDAQ | UIHC.NASDAQ | - | - | - | - | 0.04 | 0.001 | 17.1k | - | - | ||||||||||||||
| UNB.NASDAQ | Union Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.052 | 0.001 | 2.3k | $32.7k | $50.2k |
| |||||||||||||
| UP.NYSE | Wheels Up Experience Inc | USA | Industrials | Airports & Air Services | 2024-03-31 | 0.002 | 0.001 | 10.5k | $179.69 | $42.2k |
| |||||||||||||
| UPH.NYSE | UPH.NYSE | - | - | - | - | 0.027 | 0 | 5k | - | - | ||||||||||||||
| USAU.NASDAQ | US Gold Corp | USA | Basic Materials | Gold | 2024-01-31 | 0.053 | 0 | 4.9k | $7.7k | $28.6k |
| |||||||||||||
| USEG.NASDAQ | US Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.003 | 0 | 630.00 | $911.61 | $724.50 |
| |||||||||||||
| USIO.NASDAQ | Usio Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.058 | 0.001 | 15.2k | $8.8k | $23.3k |
| |||||||||||||
| USWS.NASDAQ | USWS.NASDAQ | - | - | - | - | 0.043 | 0.001 | 5.5k | - | - | ||||||||||||||
| VABK.NASDAQ | Virginia National Bankshares Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.062 | 0.003 | 3.3k | $94.9k | $101.7k |
| |||||||||||||
| VAPO.NYSE | Vapotherm Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.036 | 0 | 2.2k | -$23.7k | $4.5k |
| |||||||||||||
| VATE.NYSE | Innovate Corp | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.046 | 0.003 | 36.3k | -$57.3k | $22.5k |
| |||||||||||||
| VAXX.NASDAQ | VAXX.NASDAQ | - | - | - | - | 0.024 | 0.002 | 30.5k | - | - | ||||||||||||||
| VBIV.NASDAQ | VBI Vaccines Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.015 | 0 | 4.3k | $1.1k | $3.1k |
| |||||||||||||
| VCNX.NASDAQ | Vaccinex Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 27.00 | -$39.39 | $179.28 |
| |||||||||||||
| VCSA.NASDAQ | Vacasa Inc | USA | Technology | Software - Application | 2024-03-31 | 0.025 | 0.001 | 61.2k | $295.2k | $276.2k |
| |||||||||||||
| VERB.NASDAQ | VERB TECHNOLOGY COMPANY INC | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 1.4k | $43.68 | $174.72 |
| |||||||||||||
| VERO.NASDAQ | Venus Concept Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.011 | 0 | 712.00 | -$1.5k | $449.98 |
| |||||||||||||
| VERU.NASDAQ | Veru Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.08 | 0.002 | 116.5k | $41.1k | $110.9k |
| |||||||||||||
| VHC.NYSE | VirnetX Holding Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.062 | 0 | 2.2k | $32.1k | $13.8k |
| |||||||||||||
| VIEW.NASDAQ | View Inc | USA | Industrials | Building Products & Equipment | 2023-09-30 | 0.018 | 0 | 738.00 | $40k | $59.04 |
| |||||||||||||
| VIGL.NASDAQ | Vigil Neuroscience Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.024 | 0.002 | 8.6k | $22.4k | $34.8k |
| |||||||||||||
| VINC.NASDAQ | Vincerx Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.06 | 0.001 | 14.1k | -$297.32 | $10.6k |
| |||||||||||||
| VINO.NASDAQ | Gaucho Group Holdings Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.001 | 0 | 43.00 | $279.37 | $285.95 |
| |||||||||||||
| VIRI.NASDAQ | Virios Therapeutics Llc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 7.4k | $713.76 | $1.7k |
| |||||||||||||
| VIRX.NASDAQ | Viracta Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.038 | 0 | 14.7k | $4.1k | $6.9k |
| |||||||||||||
| VISL.NASDAQ | Vislink Technologies Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.072 | 0 | 1.7k | $26.4k | $7.6k |
| |||||||||||||
| VIVE.NASDAQ | VIVE.NASDAQ | - | - | - | - | 0.076 | 0 | 8.1k | - | - | ||||||||||||||
| VLCN.NASDAQ | Volcon Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0 | 0 | 59.00 | $28.03 | $260.78 |
| |||||||||||||
| VNCE.NYSE | Vince Holding Corp | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 0.03 | 0 | 3.7k | $15.2k | $5k |
| |||||||||||||
| VRAR.NASDAQ | Glimpse Group Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.027 | 0 | 4.9k | $4k | $4.9k |
| |||||||||||||
| VRM.NASDAQ | Vroom Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.063 | 0 | 1.1k | $38.6k | $10.5k |
| |||||||||||||
| VRPX.NASDAQ | Virpax Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0 | 763.00 | -$338.01 | $441.01 |
| |||||||||||||
| VSTM.NASDAQ | Verastem Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.072 | 0.004 | 18.1k | $31.2k | $49.7k |
| |||||||||||||
| VTGN.NASDAQ | VistaGen Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.071 | 0.002 | 19.1k | $80.9k | $65.1k |
| |||||||||||||
| VTSI.NASDAQ | VirTra Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.07 | 0.002 | 7.7k | $29.6k | $59k |
| |||||||||||||
| VTVT.NASDAQ | vTv Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.018 | 0 | 432.00 | $2.7k | $7.5k |
| |||||||||||||
| VVOS.NASDAQ | Vivos Therapeutics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.013 | 0 | 429.00 | $77.22 | $986.70 |
| |||||||||||||
| VWE.NASDAQ | Vintage Wine Estates Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.036 | 0 | 21.5k | $30.6k | $3.2k |
| |||||||||||||
| VXRT.NASDAQ | Vaxart Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.083 | 0.004 | 146k | $45.8k | $96.1k |
| |||||||||||||
| VYNE.NASDAQ | Vyne Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.127 | 0.001 | 18.2k | $35.6k | $33.5k |
| |||||||||||||
| VYNT.NASDAQ | VYNT.NASDAQ | - | - | - | - | 0.063 | 0 | 3.9k | - | - | ||||||||||||||
| VYNT.PINK | VYNT.PINK | - | - | - | - | 0.063 | 0 | 3.9k | - | - | ||||||||||||||
| WATT.NASDAQ | Energous Corporation | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.051 | 0 | 3.3k | $3.6k | $3.5k |
| |||||||||||||
| WAVD.NASDAQ | Wavedancer Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.04 | 0 | 797.00 | $676.65 | $1.4k |
| |||||||||||||
| WHLR.NASDAQ | Wheeler Real Estate Investment Trust Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.001 | 0 | 478.00 | $1k | $7.3k |
| |||||||||||||
| WINT.NASDAQ | Windtree Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 261.00 | $6.8k | $829.98 |
| |||||||||||||
| WISA.NASDAQ | WiSA Technologies Inc | USA | Technology | Semiconductors | 2024-03-31 | 0 | 0 | 54.00 | -$56.81 | $172.80 |
| |||||||||||||
| WKSP.NASDAQ | Worksport Ltd | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.016 | 0 | 4k | $3k | $2.9k |
| |||||||||||||
| WMC.NYSE | WMC.NYSE | - | - | - | - | 0.069 | 0.001 | 4.1k | - | - | ||||||||||||||
| WMPN.NASDAQ | William Penn Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.095 | 0.002 | 8.9k | $119.4k | $102.7k |
| |||||||||||||
| WPG.NYSE | WPG.NYSE | - | - | - | - | 0.057 | 0.001 | 13.9k | - | - | ||||||||||||||
| WRAP.NASDAQ | Wrap Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2023-09-30 | 0.04 | 0.001 | 17.1k | $10.4k | $30.6k |
| |||||||||||||
| WSTL.PINK | Westell Technologies Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.022 | 0 | 2.3k | $6.5k | $3.1k |
| |||||||||||||
| WTER.NASDAQ | Alkaline Water Company Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2023-06-30 | 0.043 | 0 | 5.6k | -$2.2k | $0.00 |
| |||||||||||||
| WTER.OTCQB | WTER.OTCQB | - | - | - | - | 0.043 | 0 | 5.6k | - | - | ||||||||||||||
| WTRH.NASDAQ | WTRH.NASDAQ | - | - | - | - | 0.035 | 0 | 72.1k | - | - | ||||||||||||||
| WVVI.NASDAQ | Willamette Valley Vineyards Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.073 | 0 | 3.6k | $51.6k | $14.6k |
| |||||||||||||
| WWR.NYSE MKT | Westwater Resources Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.073 | 0 | 41.9k | $100.1k | $20.1k |
| |||||||||||||
| XAIR.NASDAQ | Beyond Air Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.053 | 0.003 | 16.8k | $15.4k | $9.9k |
| |||||||||||||
| XBIO.NASDAQ | Xenetic Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.053 | 0 | 816.00 | $4.5k | $3.2k |
| |||||||||||||
| XCUR.NASDAQ | Exicure Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 1.7k | $928.20 | $537.29 |
| |||||||||||||
| XELA.NASDAQ | Exela Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.114 | 0 | 7.2k | -$981.7k | $17k |
| |||||||||||||
| XFOR.NASDAQ | X4 Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.059 | 0.002 | 93.3k | $466.86 | $51.2k |
| |||||||||||||
| XGN.NASDAQ | Exagen Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.037 | 0 | 6.4k | $7.1k | $11.1k |
| |||||||||||||
| XLO.NASDAQ | Xilio Development Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.016 | 0 | 5.8k | $5.8k | $5.2k |
| |||||||||||||
| XOS.NASDAQ | Xos Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.016 | 0 | 1.2k | $10.9k | $8.5k |
| |||||||||||||
| XSPA.NASDAQ | XSPA.NASDAQ | - | - | - | - | 0.087 | 0.001 | 72.1k | - | - | ||||||||||||||
| XXII.NASDAQ | 22nd Century Group Inc | USA | Consumer Defensive | Tobacco | 2024-03-31 | 0.007 | 0 | 9.4k | -$13.2k | $6.3k |
| |||||||||||||
| YELL.NASDAQ | YELL.NASDAQ | - | - | - | - | 0.048 | 0 | 25k | - | - | ||||||||||||||
| YMTX.NASDAQ | YMTX.NASDAQ | - | - | - | - | 0.035 | 0 | 3.8k | - | - | ||||||||||||||
| YTEN.NASDAQ | Yield10 Bioscience Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.01 | 0 | 1.5k | -$5.9k | $1.3k |
| |||||||||||||
| ZEST.NASDAQ | ZEST.NASDAQ | - | - | - | - | 0.034 | 0 | 19.3k | - | - | ||||||||||||||
| ZEV.NYSE | ZEV.NYSE | - | - | - | - | 0.016 | 0 | 1k | - | - | ||||||||||||||
| ZFOX.NASDAQ | ZeroFox Holdings Inc. | USA | Technology | Software - Infrastructure | 2024-01-31 | 0.028 | 0.001 | 35.4k | $40.4k | $40.3k |
| |||||||||||||
| ZVIA.NYSE | Zevia Pbc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.071 | 0.004 | 31.3k | $27.2k | $19.9k |
| |||||||||||||
| ZVO.NASDAQ | ZVO.NASDAQ | - | - | - | - | 0.055 | 0 | 18.8k | - | - | ||||||||||||||
| ZY.NASDAQ | ZY.NASDAQ | - | - | - | - | 0.043 | 0.003 | 44.4k | - | - | ||||||||||||||
| ZYNE.NASDAQ | ZYNE.NASDAQ | - | - | - | - | 0.056 | 0 | 30k | - | - |
Trades
Buys
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| DTST.NASDAQ | 4.8k | - | 20.9k | 3-8 | $6.82 | 148.0% |
| GIPR.NASDAQ | 1.2k | - | 4.6k | 3-4 | $4.09 | 40.9% |
| HSCS.NASDAQ | 132.8k | - | 17.3k | 0-0 | $4.41 | 3,887.3% |
| LUCD.NASDAQ | 1.3k | - | 1.7k | 1-2 | $0.79 | -2.6% |
| MEDS.NASDAQ | 955.00 | - | 9.4k | 4-45 | $16.93 | 358.8% |
| MODD.NASDAQ | 14.1k | - | 25.3k | 1-2 | $1.49 | 38.0% |
| MRAI.NASDAQ | 9.1k | - | 14.6k | 1-3 | $0.78 | -4.9% |
| PALT.NASDAQ | 6.5k | - | 25.5k | 2-5 | $4.10 | 105.0% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACXP.NASDAQ | 6.4k | - | 24.1k | 1-9 | $2.06 | 76.1% |
| DERM.NASDAQ | 8.1k | - | 36.1k | 3-8 | $5.21 | 104.3% |
| DRCT.NASDAQ | 4.5k | - | 30.1k | 2-17 | $4.08 | 78.9% |
| FEMY.NASDAQ | 22.7k | - | 27.9k | 1-5 | $1.11 | 50.0% |
| GMBL.NASDAQ | 1.00 | - | 0.00 | 0-0 | - | - |
| GMBL.OTCGREY | 1.00 | - | 0.00 | 0-0 | - | - |
| GMBL.OTCQB | 1.00 | - | 0.43 | 0-10 | $0.51 | 6,196.3% |
| IDEX.NASDAQ | 10.1k | - | 20.9k | 1-3 | $0.93 | -35.8% |
| MIGI.NASDAQ | 17.6k | - | 17.5k | 0-4 | $1.63 | 252.8% |
| SSNT.NASDAQ | 4.4k | - | 24.9k | 3-18 | $16.31 | 426.1% |
| UPH.NYSE | 5k | - | 0.00 | 0-0 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| APCX.NASDAQ | 15k | - | 41.7k | 2-5 | $1.01 | -38.8% |
| GMGI.NASDAQ | 8k | - | 20.5k | 2-4 | $2.28 | 14.0% |
| NUTX.NASDAQ | 296.8k | - | 95.9k | 0-0 | $5.02 | 2,613.5% |
| NVOS.NASDAQ | 126.5k | - | 23k | 0-1 | $0.76 | 1,001.4% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AGLE.NASDAQ | 39.5k | - | 7.6k | 0-1 | - | - |
| INAB.NASDAQ | 23.9k | - | 49.2k | 1-4 | $0.80 | -21.6% |
| INKT.NASDAQ | 2.7k | - | 5.4k | 1-3 | $0.92 | 8.1% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ASTI.NASDAQ | 10.9k | - | 9.2k | 0-2 | $0.09 | -74.4% |
| ASTI.PINK | 10.9k | - | 0.00 | 0-0 | - | - |
| BEAT.NASDAQ | 1.7k | - | 6.1k | 2-5 | $2.57 | 27.2% |
| BTMD.NASDAQ | 8.1k | - | 36.6k | 3-6 | $7.39 | 168.7% |
| COSM.NASDAQ | 10.9k | - | 48.3k | 3-7 | $1.07 | -63.2% |
| COSM.OTCQX | 10.9k | - | 0.00 | 0-0 | - | - |
| CZFS.NASDAQ | 2.8k | - | 232.5k | 68-89 | $40.45 | -40.5% |
| CZFS.PINK | 2.8k | - | 0.00 | 0-0 | - | - |
| GRIL.NASDAQ | 29.9k | - | 33.3k | 1-2 | - | - |
| GROV.NYSE | 45.9k | - | 21.2k | 0-1 | $1.79 | 466.5% |
| KFS.NYSE | 11.9k | - | 105.4k | 8-11 | $8.03 | 3.3% |
| NYC.NYSE | 1.3k | - | 14.3k | 2-16 | $10.04 | 535.4% |
| PIXY.NASDAQ | 396.00 | - | 3.3k | 4-21 | $1.68 | -55.2% |
| SCWO.OTCQB | 17.4k | - | 59.8k | 3-5 | - | - |
| STCN.NASDAQ | 13.5k | - | 45.38 | 0-0 | $12.93 | 497,207.7% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALZN.NASDAQ | 45.6k | - | 48.9k | 0-2 | $0.39 | -20.2% |
| CEAD.NASDAQ | 8k | - | 7.7k | 1-1 | $7.01 | 809.2% |
| CGTX.NASDAQ | 15.9k | - | 32.2k | 1-4 | $1.91 | 78.5% |
| MDV.NYSE | 4.4k | - | 52.5k | 10-18 | $14.12 | 46.9% |
| MNMD.NASDAQ | 25.4k | - | 70.6k | 2-4 | $7.08 | 234.0% |
| SMMT.NASDAQ | 22.3k | - | 40.7k | 1-6 | $7.24 | 997.0% |
| SOBR.NASDAQ | 9.1k | - | 17.5k | 1-4 | $0.15 | -76.9% |
| TXMD.NASDAQ | 7.1k | - | 41.8k | 4-8 | $1.51 | -63.5% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BGXX.NASDAQ | 51.7k | - | 80.4k | 1-2 | $0.26 | -73.7% |
| CYN.NASDAQ | 15.3k | - | 18.9k | 1-2 | $4.23 | 359.8% |
| ENSC.NASDAQ | 34.5k | - | 15.8k | 0-1 | $0.46 | 139.6% |
| GBTG.NYSE | 9k | - | 60.8k | 5-8 | $6.51 | 26.1% |
| IMMX.NASDAQ | 9.6k | - | 21.2k | 1-3 | $2.36 | 73.5% |
| KSCP.NASDAQ | 9.3k | - | 27.2k | 2-4 | $0.25 | -89.6% |
| SIDU.NASDAQ | 5.8k | - | 17.6k | 2-5 | $2.32 | 19.0% |
| SKYX.NASDAQ | 26.8k | - | 102.6k | 2-8 | $0.92 | -53.3% |
| SOPA.NASDAQ | 9.9k | - | 18.8k | 1-3 | $1.09 | -23.6% |
| SYM.NASDAQ | 6.2k | - | 92.1k | 10-21 | $35.81 | 257.0% |
| TRKA.NASDAQ | 26.6k | - | 17.3k | 0-1 | - | - |
| VABK.NASDAQ | 3.2k | - | 104.4k | 30-35 | $30.39 | 1.8% |
| VAXX.NASDAQ | 29.1k | - | 60.3k | 2-3 | - | - |
| ZFOX.NASDAQ | 19.9k | - | 153k | 3-16 | $1.14 | -65.0% |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AERC.NASDAQ | 2.2k | - | 12.8k | 2-24 | - | - |
| BFRI.NASDAQ | 10.1k | - | 30.8k | 2-6 | $0.83 | -54.2% |
| BTCS.NASDAQ | 7.5k | - | 21.3k | 1-5 | $1.42 | -1.4% |
| BTCS.OTCQB | 7.5k | - | 21.3k | 1-5 | - | - |
| CELZ.NASDAQ | 7.9k | - | 13.3k | 1-5 | $3.81 | 544.5% |
| CELZ.PINK | 7.9k | - | 13.3k | 1-5 | - | - |
| CNTX.NASDAQ | 14.1k | - | 26.5k | 1-3 | $1.82 | 43.3% |
| FRGE.NYSE | 68.1k | - | 1.2m | 9-48 | $1.43 | -84.8% |
| ISPC.NASDAQ | 5.2k | - | 16.4k | 2-6 | - | - |
| NXGL.NASDAQ | 18.00 | - | 29.37 | 1-2 | $2.21 | 62.2% |
| SOUN.NASDAQ | 75.7k | - | 467.6k | 3-18 | $4.19 | 64.3% |
| VRAR.NASDAQ | 4.5k | - | 20.2k | 3-7 | $1.00 | -67.1% |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| GFED.NASDAQ | 1.4k | - | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| RIVE.NASDAQ | 3.6k | - | 0.00 | 0-0 | - | - |
Adds
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABEO.NASDAQ | 9.00 | 0.1 | 57.03 | 4-9 | $4.54 | 12.8% |
| ABIO.NASDAQ | 4.00 | 0.1 | 6.63 | 2-2 | $3.44 | 120.5% |
| ACHV.NASDAQ | 8.00 | 0.1 | 35.51 | 4-5 | $4.54 | 21.1% |
| ACR.NYSE | 3.00 | 0.1 | 31.94 | 9-14 | $13.13 | 39.5% |
| ACXP.NASDAQ | 4.00 | 0.1 | 13.00 | 2-5 | $2.06 | 12.0% |
| ADN.NASDAQ | 14.00 | 0.1 | 2.56 | 0-0 | $3.53 | 2,207.2% |
| AEYE.NASDAQ | 2.00 | 0.1 | 13.12 | 5-11 | $19.36 | 328.3% |
| AFIB.NASDAQ | 8.00 | 0.1 | 1.58 | 0-0 | $0.03 | -81.3% |
| AGAE.NASDAQ | 5.00 | 0.1 | 5.24 | 1-1 | $1.38 | 58.6% |
| AHT.NYSE | 13.00 | 0.1 | 20.03 | 1-2 | $1.00 | -19.7% |
| AIRT.NASDAQ | 1.00 | 0.1 | 17.40 | 13-23 | $21.75 | 73.6% |
| AKBA.NASDAQ | 19.1k | 16.4 | 30.6k | 1-2 | $0.94 | -22.6% |
| ALGS.NASDAQ | 30.7k | 245.8 | 24.4k | 1-1 | $0.40 | -34.8% |
| ALIM.NASDAQ | 27.4k | 1,294.4 | 104.5k | 3-4 | $5.55 | 80.8% |
| ALPP.NASDAQ | 8.00 | 0.1 | 5.53 | 1-1 | $0.42 | -16.0% |
| ALRN.NASDAQ | 1.00 | 0.0 | 4.79 | 3-7 | $2.87 | 0.0% |
| ALZN.NASDAQ | 2.00 | 0.1 | 1.90 | 1-1 | $0.39 | -47.2% |
| AMPG.NASDAQ | 3.00 | 0.1 | 5.90 | 2-2 | $1.06 | -38.0% |
| AMPX.NYSE | 9.00 | 0.1 | 33.25 | 2-5 | $1.30 | -47.2% |
| ANIX.NASDAQ | 9k | 48.3 | 36k | 3-5 | $2.29 | -23.9% |
| APCX.NASDAQ | 8.00 | 0.1 | 13.61 | 1-2 | $1.01 | 7.4% |
| APDN.NASDAQ | 2.00 | 0.1 | 1.14 | 0-1 | $0.44 | 19.6% |
| AQB.NASDAQ | 1.00 | 0.1 | 2.32 | 2-3 | $1.68 | -10.2% |
| AQMS.NASDAQ | 47.00 | 0.1 | 26.31 | 0-1 | $0.32 | -31.3% |
| AREC.NASDAQ | 21.00 | 0.1 | 31.07 | 1-2 | $0.64 | -49.3% |
| ARTL.NASDAQ | 1.00 | 0.0 | 1.48 | 1-2 | $1.34 | 1.1% |
| ARTW.NASDAQ | 1.00 | 0.1 | 2.06 | 2-2 | $1.67 | -9.8% |
| ASMB.NASDAQ | 1.5k | 60.4 | 11.1k | 1-14 | $13.21 | 1,637.9% |
| ASPS.NASDAQ | 6.00 | 0.1 | 16.61 | 2-4 | $1.29 | -27.1% |
| ASTC.NASDAQ | 1.00 | 0.1 | 7.95 | 7-9 | $8.60 | 22.3% |
| ASTR.NASDAQ | 3.00 | 0.1 | 4.50 | 1-3 | $0.51 | -1.7% |
| ATER.NASDAQ | 2.00 | 0.1 | 1.16 | 0-4 | $2.67 | 1,055.8% |
| ATNF.NASDAQ | 1.00 | 2.6 | 1.31 | 0-4 | $1.56 | 817.6% |
| ATOS.NASDAQ | 49.00 | 0.1 | 52.45 | 1-2 | $1.09 | 40.8% |
| AUBN.NASDAQ | 1.00 | 0.1 | 20.51 | 19-22 | $17.53 | -5.8% |
| AUID.NASDAQ | 1.00 | 0.1 | 9.46 | 6-14 | $9.89 | 54.4% |
| AVRO.NASDAQ | 14.00 | 0.1 | 18.47 | 1-2 | $1.40 | 38.6% |
| AWH.NASDAQ | 4.00 | 0.1 | 17.29 | 3-6 | $1.11 | -61.9% |
| AXDX.NASDAQ | 3.00 | 0.1 | 4.74 | 1-4 | $1.15 | 38.1% |
| AYRO.NASDAQ | 1.00 | 0.0 | 1.71 | 2-2 | $0.75 | -50.9% |
| AYTU.NASDAQ | 1.00 | 0.1 | 2.86 | 2-3 | $2.86 | 20.8% |
| BBGI.NASDAQ | 5.00 | 0.1 | 4.34 | 1-1 | $0.61 | -21.4% |
| BCDA.NASDAQ | 4.00 | 0.1 | 1.91 | 0-1 | $2.97 | 700.8% |
| BCLI.NASDAQ | 13.00 | 0.1 | 4.76 | 0-1 | $0.37 | 46.1% |
| BDSX.NASDAQ | 4.00 | 0.1 | 6.84 | 1-2 | $1.57 | 18.9% |
| BEAT.NASDAQ | 12.00 | 0.1 | 22.64 | 1-3 | $2.57 | 90.4% |
| BEEM.NASDAQ | 6.00 | 0.1 | 40.89 | 6-8 | $5.50 | -0.7% |
| BFI.NASDAQ | 5.00 | 0.1 | 3.30 | 1-1 | $0.18 | -66.5% |
| BIOR.NASDAQ | 25.8k | 756.8 | 27.9k | 1-2 | $0.68 | -10.6% |
| BLIN.NASDAQ | 3.00 | 0.1 | 2.76 | 1-1 | $0.78 | 4.0% |
| BMRA.NASDAQ | 4.00 | 0.1 | 4.06 | 1-1 | $0.44 | -46.0% |
| BNGO.NASDAQ | 18.00 | 0.1 | 22.39 | 1-2 | $0.55 | -45.1% |
| BOLT.NASDAQ | 6.00 | 0.1 | 6.95 | 1-1 | $0.72 | -27.9% |
| BOXL.NASDAQ | 2.00 | 0.1 | 1.72 | 1-1 | $0.64 | -2.1% |
| BPTH.NASDAQ | 1.00 | 0.2 | 2.41 | 0-8 | $1.71 | 385.8% |
| BRFH.NASDAQ | 3.00 | 0.1 | 3.77 | 1-2 | $3.42 | 242.0% |
| BRLT.NASDAQ | 4.00 | 0.1 | 12.18 | 3-4 | $2.25 | -10.5% |
| BSGM.NASDAQ | 1.00 | 0.0 | 0.52 | 0-1 | $0.41 | 186.7% |
| BTCS.NASDAQ | 4.00 | 0.1 | 6.57 | 1-2 | $1.42 | 23.5% |
| BTCY.NASDAQ | 3.00 | 0.1 | 3.25 | 1-2 | $0.77 | 5.7% |
| BYFC.NASDAQ | 1.00 | 0.0 | 6.11 | 6-7 | $5.60 | 1.6% |
| BZFD.NASDAQ | 10.00 | 0.1 | 2.82 | 0-0 | $2.75 | 1,608.1% |
| CADL.NASDAQ | 3.00 | 0.1 | 4.45 | 1-2 | $5.82 | 401.7% |
| CAMP.NASDAQ | 2.00 | 0.2 | 3.97 | 0-4 | $0.15 | 11.9% |
| CBFV.NASDAQ | 2.00 | 0.0 | 45.99 | 21-27 | $22.28 | 5.3% |
| CDTX.NASDAQ | 39.00 | 0.1 | 28.00 | 1-1 | $12.05 | 1,828.0% |
| CEAD.NASDAQ | 4.00 | 0.1 | 2.22 | 1-1 | $7.01 | 1,299.2% |
| CELU.NASDAQ | 6.8k | 152.6 | 13.9k | 0-8 | $2.94 | 1,472.2% |
| CFSB.NASDAQ | 1.00 | 0.0 | 7.34 | 6-8 | $6.57 | 3.1% |
| CGTX.NASDAQ | 13.4k | 165.7 | 27.8k | 2-3 | $1.91 | 9.1% |
| CHMI.NYSE | 13.00 | 0.1 | 47.62 | 3-4 | $3.65 | 12.7% |
| CISO.NASDAQ | 1.00 | 0.1 | 0.38 | 0-1 | $0.57 | 607.8% |
| CKPT.NASDAQ | 2.9k | 17.0 | 5.9k | 2-3 | $2.11 | 27.9% |
| CLIR.NASDAQ | 11.00 | 0.1 | 11.71 | 1-1 | $0.88 | -2.1% |
| CLOV.NASDAQ | 137.00 | 0.1 | 124.65 | 1-1 | $1.27 | 76.0% |
| CLRB.NASDAQ | 17.9k | 452.4 | 64.7k | 3-4 | $2.39 | -6.3% |
| CLRO.NASDAQ | 1.00 | 0.0 | 1.17 | 1-2 | $0.69 | -20.0% |
| CLSD.NASDAQ | 21.6k | 61.4 | 31.1k | 1-2 | $1.28 | 16.4% |
| CLST.NASDAQ | 2.00 | 0.0 | 23.68 | 11-12 | $11.54 | 5.9% |
| CMCT.NASDAQ | 6.00 | 0.1 | 21.76 | 3-4 | $2.68 | -16.0% |
| CMRX.NASDAQ | 32.00 | 0.1 | 33.30 | 1-1 | $0.84 | -5.4% |
| CNFR.NASDAQ | 1.00 | 0.1 | 1.23 | 1-1 | $0.93 | 12.9% |
| CNTX.NASDAQ | 8.00 | 0.1 | 9.00 | 1-1 | $1.82 | 104.5% |
| COCP.NASDAQ | 3.00 | 0.1 | 4.67 | 1-2 | $2.38 | 79.6% |
| CODA.NASDAQ | 2.00 | 0.0 | 11.65 | 5-7 | $5.98 | 14.8% |
| CODX.NASDAQ | 12.00 | 0.1 | 14.49 | 1-2 | $1.25 | 22.5% |
| COSM.NASDAQ | 6.00 | 0.1 | 5.46 | 1-2 | $1.07 | 75.4% |
| CPIX.NASDAQ | 5.00 | 0.1 | 9.97 | 2-2 | $1.47 | -12.8% |
| CPSH.NASDAQ | 4.00 | 0.1 | 8.92 | 2-3 | $1.71 | 5.4% |
| CPTN.NASDAQ | 1.00 | 0.1 | 2.71 | 2-3 | $2.67 | 12.2% |
| CRBP.NASDAQ | 5.3k | 194.1 | 130.8k | 6-50 | $50.31 | 788.0% |
| CRDF.NASDAQ | 7.5k | 28.8 | 20.1k | 1-6 | $2.21 | 53.5% |
| CRVS.NASDAQ | 12.00 | 0.1 | 25.06 | 2-3 | $1.82 | 10.3% |
| CSBR.NASDAQ | 3.00 | 0.1 | 17.58 | 5-7 | $5.05 | 3.7% |
| CSSE.NASDAQ | 3.00 | 0.1 | 0.56 | 0-0 | $0.02 | -82.3% |
| CTHR.NASDAQ | 10.00 | 0.1 | 3.82 | 0-0 | $1.72 | 471.4% |
| CVV.NASDAQ | 2.00 | 0.1 | 9.53 | 4-5 | $3.86 | -12.3% |
| CYCN.NASDAQ | 1.00 | 0.1 | 3.21 | 3-4 | $2.05 | -19.3% |
| CYN.NASDAQ | 9.00 | 0.1 | 1.57 | 0-0 | $4.23 | 3,484.7% |
| CYTH.NASDAQ | 3.00 | 0.1 | 4.96 | 1-2 | $1.25 | -8.8% |
| DALN.NASDAQ | 2.00 | 0.1 | 8.23 | 4-5 | $3.46 | -7.5% |
| DARE.NASDAQ | 37.00 | 0.1 | 15.11 | 0-1 | $3.15 | 945.8% |
| DAVE.NASDAQ | 1.4k | 40.7 | 32.8k | 8-44 | $30.46 | 294.0% |
| DCTH.NASDAQ | 8.00 | 0.1 | 34.51 | 4-5 | $7.96 | 115.1% |
| DERM.NASDAQ | 808.00 | 10.0 | 3.5k | 3-6 | $5.21 | 82.8% |
| DGLY.NASDAQ | 1.00 | 0.1 | 2.22 | 2-3 | $2.23 | 26.0% |
| DLPN.NASDAQ | 3.00 | 0.1 | 4.27 | 1-2 | $0.81 | -15.1% |
| DMAC.NASDAQ | 6.00 | 0.1 | 17.42 | 2-3 | $2.90 | 18.9% |
| DMTK.NASDAQ | 10.00 | 0.1 | 11.29 | 1-2 | $0.09 | -85.6% |
| DRIO.NASDAQ | 8.00 | 0.1 | 15.17 | 1-3 | $1.17 | -11.4% |
| DRRX.NASDAQ | 9.00 | 0.1 | 8.18 | 1-1 | $1.31 | 156.9% |
| DXYN.NASDAQ | 5.00 | 0.1 | 3.03 | 1-1 | $0.56 | 12.0% |
| DYAI.NASDAQ | 7.00 | 0.1 | 10.31 | 1-2 | $1.44 | 21.0% |
| ECOR.NASDAQ | 1.00 | 0.1 | 6.76 | 6-8 | $6.39 | 11.9% |
| EDSA.NASDAQ | 1.00 | 0.1 | 4.66 | 4-6 | $4.30 | 10.7% |
| EDUC.NASDAQ | 2.00 | 0.1 | 3.45 | 1-2 | $1.88 | 69.4% |
| EGIO.NASDAQ | 1.00 | 0.0 | 2.97 | 0-12 | $11.31 | 5,555.0% |
| EKSO.NASDAQ | 5.00 | 0.1 | 9.76 | 1-3 | $1.07 | -16.4% |
| ELDN.NASDAQ | 7.00 | 0.1 | 12.49 | 2-2 | $2.49 | 63.8% |
| ELEV.NASDAQ | 21.9k | 660.0 | 71.2k | 1-6 | $2.85 | 458.8% |
| ELYM.NASDAQ | 2.00 | 0.0 | 5.50 | 3-3 | $6.63 | 161.0% |
| EMKR.NASDAQ | 45.8k | 199.0 | 21.6k | 0-1 | $1.27 | 312.7% |
| ENG.NASDAQ | 1.00 | 0.1 | 1.61 | 1-2 | $1.47 | 45.5% |
| EQ.NASDAQ | 7.00 | 0.1 | 12.17 | 1-3 | $0.68 | -5.6% |
| EVOK.NASDAQ | 1.00 | 0.1 | 0.71 | 1-1 | $0.54 | -3.2% |
| FAT.NASDAQ | 2.00 | 0.1 | 15.56 | 6-9 | $4.71 | -21.0% |
| FBIO.NASDAQ | 14.6k | 406.2 | 29.2k | 2-3 | $1.80 | 10.4% |
| FBRX.NASDAQ | 4.00 | 0.1 | 2.79 | 0-1 | $0.57 | 29.3% |
| FCAP.NASDAQ | 1.00 | 0.0 | 28.26 | 26-30 | $30.05 | 15.4% |
| FCUV.NASDAQ | 10.00 | 0.1 | 8.99 | 0-2 | $0.27 | -14.5% |
| FEMY.NASDAQ | 13.00 | 0.1 | 17.07 | 1-2 | $1.11 | 51.2% |
| FFIE.NASDAQ | 3.00 | 0.1 | 0.38 | 0-0 | $0.40 | 566.7% |
| FGBI.NASDAQ | 2.00 | 0.1 | 22.87 | 10-13 | $8.96 | -10.8% |
| FGF.NASDAQ | 10.00 | 0.1 | 13.79 | 1-2 | $0.96 | -20.4% |
| FKWL.NASDAQ | 3.00 | 0.1 | 8.94 | 3-3 | $3.50 | 30.1% |
| FLNT.NASDAQ | 17.00 | 0.1 | 9.64 | 0-1 | $3.61 | 825.9% |
| FLUX.NASDAQ | 5.00 | 0.1 | 23.20 | 4-6 | $3.12 | -17.2% |
| FNCB.NASDAQ | 8.00 | 0.1 | 49.64 | 5-7 | $6.75 | 24.8% |
| FNWD.NASDAQ | 1.00 | 0.0 | 23.97 | 23-26 | $24.85 | 8.9% |
| FORA.NASDAQ | 7.00 | 0.1 | 20.31 | 2-4 | $2.73 | 10.1% |
| FORD.NASDAQ | 1.00 | 0.0 | 0.68 | 0-1 | $3.72 | 708.7% |
| FPAY.NASDAQ | 5.00 | 0.1 | 6.46 | 1-2 | $1.18 | 10.3% |
| FSFG.NASDAQ | 2.00 | 0.0 | 34.07 | 16-18 | $17.95 | 10.7% |
| FTEK.NASDAQ | 7.00 | 0.1 | 7.70 | 1-1 | $1.04 | 3.0% |
| FTHM.NASDAQ | 3.00 | 0.0 | 8.18 | 2-4 | $1.78 | 2.3% |
| FTK.NYSE | 4.5k | 77.0 | 14.7k | 3-4 | $4.61 | 74.5% |
| FUSB.NASDAQ | 1.00 | 0.1 | 9.89 | 9-11 | $9.38 | 8.3% |
| FUV.NASDAQ | 1.00 | 0.1 | 0.00 | 0-0 | - | - |
| GALT.NASDAQ | 17.00 | 0.1 | 32.16 | 2-2 | $2.06 | 29.6% |
| GAN.NASDAQ | 15.00 | 0.1 | 22.23 | 1-2 | $1.43 | 19.2% |
| GANX.NASDAQ | 2.00 | 0.1 | 8.29 | 3-5 | $1.20 | -62.1% |
| GEG.NASDAQ | 7.00 | 0.1 | 13.45 | 2-2 | $1.78 | -1.1% |
| GHLD.NYSE | 5.00 | 0.1 | 71.13 | 13-15 | $14.45 | 13.1% |
| GLSI.NASDAQ | 1.9k | 77.7 | 24.5k | 8-21 | $16.71 | 108.9% |
| GLTO.NASDAQ | 3.00 | 0.1 | 2.13 | 1-1 | $0.50 | -11.6% |
| GLYC.NASDAQ | 13.5k | 48.0 | 40.4k | 2-4 | $0.27 | -87.9% |
| GMGI.NASDAQ | 4.00 | 0.1 | 11.21 | 2-4 | $2.28 | 11.2% |
| GNPX.NASDAQ | 1.00 | 0.1 | 2.80 | 0-8 | $1.90 | 941.1% |
| GOEV.NASDAQ | 18k | 85.5 | 14.6k | 0-5 | $2.12 | 2,550.0% |
| GOVX.NASDAQ | 1.00 | 0.1 | 1.67 | 0-4 | $2.80 | 1,020.0% |
| GROV.NYSE | 5.00 | 0.1 | 9.23 | 2-2 | $1.79 | 11.9% |
| GRTX.NASDAQ | 16.00 | 0.1 | 3.15 | 0-0 | $0.13 | 1.2% |
| GTHX.NASDAQ | 22.00 | 0.1 | 76.66 | 2-5 | $2.51 | 24.9% |
| GVP.NASDAQ | 1.00 | 0.1 | 1.87 | 1-3 | $3.94 | 225.6% |
| HEPA.NASDAQ | 2.00 | 0.1 | 4.60 | 1-3 | $1.00 | -32.9% |
| HLTH.NASDAQ | 35.00 | 0.1 | 7.95 | 0-0 | $0.01 | -96.1% |
| HOFV.NASDAQ | 1.00 | 0.1 | 3.47 | 3-4 | $2.90 | -6.1% |
| HOOK.NASDAQ | 36.8k | 114.4 | 26.2k | 1-1 | $0.57 | -2.4% |
| HOTH.NASDAQ | 1.00 | 0.1 | 1.34 | 1-2 | $0.87 | -24.3% |
| HYMC.NASDAQ | 6.00 | 0.1 | 12.94 | 2-3 | $2.57 | 37.4% |
| HYZN.NASDAQ | 34.00 | 0.1 | 23.35 | 1-1 | $0.32 | -41.1% |
| ICCC.NASDAQ | 2.00 | 0.1 | 10.30 | 5-6 | $4.28 | -9.1% |
| ICD.NYSE | 3.00 | 0.1 | 5.88 | 2-3 | $1.22 | -24.2% |
| IDEX.NASDAQ | 6.00 | 0.1 | 7.12 | 1-2 | $0.93 | 5.8% |
| IDN.NASDAQ | 6.00 | 0.1 | 11.52 | 2-4 | $3.58 | 117.0% |
| IKT.NASDAQ | 1.00 | 0.1 | 2.21 | 1-4 | $1.16 | -7.9% |
| IMMX.NASDAQ | 1k | 7.8 | 4k | 2-7 | $2.36 | -1.7% |
| IMUX.NASDAQ | 22.4k | 39.4 | 29.1k | 1-2 | $1.08 | -0.9% |
| INAB.NASDAQ | 13.00 | 0.1 | 16.35 | 1-2 | $0.80 | -14.5% |
| INDP.NASDAQ | 3.00 | 0.1 | 5.70 | 2-3 | $2.21 | 41.7% |
| INKT.NASDAQ | 1.00 | 0.0 | 0.93 | 1-1 | $0.92 | 22.7% |
| INO.NASDAQ | 10.00 | 0.1 | 66.12 | 0-15 | $8.93 | 1,704.0% |
| INSG.NASDAQ | 6.9k | 129.4 | 14.8k | 0-4 | $10.95 | 6,659.3% |
| IZEA.NASDAQ | 7.00 | 0.1 | 14.24 | 2-2 | $2.22 | 21.3% |
| KINS.NASDAQ | 4.00 | 0.1 | 12.92 | 2-5 | $4.88 | 147.7% |
| KIRK.NASDAQ | 5.00 | 0.1 | 13.88 | 2-3 | $1.60 | -30.4% |
| KORE.NYSE | 13.00 | 0.1 | 11.52 | 1-1 | $1.55 | 134.7% |
| KSCP.NASDAQ | 23.00 | 0.1 | 12.05 | 0-1 | $0.25 | -36.2% |
| LEXX.NASDAQ | 2.00 | 0.0 | 5.10 | 1-7 | $2.73 | 127.5% |
| LFLY.NASDAQ | 1.00 | 0.1 | 3.67 | 2-5 | $2.10 | 1.9% |
| LFT.NYSE | 16.00 | 0.1 | 37.66 | 2-3 | $2.45 | 13.4% |
| LGVN.NASDAQ | 1.00 | 0.2 | 0.76 | 0-4 | $1.73 | 422.2% |
| LIDR.NASDAQ | 1.00 | 0.0 | 1.45 | 1-2 | $1.78 | 71.2% |
| LIQT.NASDAQ | 1.00 | 0.1 | 3.27 | 3-4 | $2.29 | -23.7% |
| LMFA.NASDAQ | 1.00 | 0.1 | 1.07 | 0-4 | $3.59 | 878.2% |
| LOAN.NASDAQ | 3.00 | 0.1 | 14.41 | 5-5 | $5.35 | 16.3% |
| LOCL.NYSE | 1.00 | 0.0 | 2.37 | 2-3 | $2.78 | 78.2% |
| LOOP.NASDAQ | 8.00 | 0.1 | 25.64 | 3-4 | $2.06 | -21.0% |
| LPCN.NASDAQ | 2.00 | 0.1 | 7.78 | 3-5 | $7.29 | 164.1% |
| LPTH.NASDAQ | 10.00 | 0.1 | 14.35 | 1-2 | $1.35 | 12.5% |
| LPTX.NASDAQ | 12.00 | 0.1 | 35.97 | 2-5 | $2.00 | -5.9% |
| LTBR.NASDAQ | 6.00 | 0.1 | 18.21 | 3-4 | $3.89 | 55.6% |
| LTRN.NASDAQ | 3.00 | 0.1 | 16.03 | 4-12 | $4.38 | 23.4% |
| LVO.NASDAQ | 39.00 | 0.1 | 61.98 | 1-2 | $1.34 | 31.4% |
| LYRA.NASDAQ | 13.00 | 0.1 | 69.27 | 4-7 | $0.27 | -93.5% |
| MAPS.NASDAQ | 38.00 | 0.1 | 35.19 | 1-1 | $1.03 | 41.0% |
| MBIO.NASDAQ | 2.00 | 0.1 | 2.54 | 1-2 | $0.49 | -45.1% |
| MBOT.NASDAQ | 2.00 | 0.0 | 2.54 | 1-2 | $1.07 | -1.4% |
| MBRX.NASDAQ | 1.00 | 0.1 | 0.98 | 0-6 | $3.49 | 772.5% |
| MCHX.NASDAQ | 13.00 | 0.1 | 17.47 | 1-1 | $1.49 | 34.2% |
| MDV.NYSE | 2.00 | 0.0 | 30.30 | 14-17 | $14.12 | 4.6% |
| MEIP.NASDAQ | 2.00 | 0.0 | 9.07 | 3-6 | $2.80 | -19.1% |
| MESA.NASDAQ | 13.00 | 0.1 | 11.81 | 1-1 | $1.49 | 169.8% |
| MITT.NYSE | 11.00 | 0.1 | 67.57 | 6-7 | $6.68 | 18.9% |
| MMAT.NASDAQ | 2.00 | 0.1 | 12.69 | 2-18 | $2.97 | 65.0% |
| MNOV.NASDAQ | 16.00 | 0.1 | 22.71 | 1-2 | $1.41 | 11.9% |
| MOVE.NASDAQ | 4.00 | 0.1 | 2.42 | 0-1 | $0.32 | -13.8% |
| MRIN.NASDAQ | 5.00 | 0.1 | 1.79 | 0-0 | $2.31 | 862.5% |
| MRKR.NASDAQ | 3.00 | 0.1 | 13.10 | 3-6 | $4.97 | 46.2% |
| MTEM.NASDAQ | 1.00 | 0.1 | 3.37 | 2-4 | $1.19 | -29.2% |
| MULN.NASDAQ | 2.00 | 0.1 | 15.46 | 4-15 | $2.30 | -44.0% |
| MYMD.NASDAQ | 1.00 | 0.1 | 1.61 | 0-4 | $1.81 | 1,575.9% |
| NAOV.NASDAQ | 1.00 | 0.1 | 0.98 | 1-2 | $0.72 | -11.1% |
| NDRA.NASDAQ | 1.00 | 0.1 | 1.12 | 1-2 | $0.09 | -84.0% |
| NEON.NASDAQ | 4.00 | 0.1 | 6.67 | 1-3 | $2.23 | 80.9% |
| NERV.NASDAQ | 2.00 | 0.1 | 12.28 | 2-13 | $3.10 | 29.2% |
| NHTC.NASDAQ | 4.00 | 0.1 | 24.96 | 6-7 | $7.09 | 22.5% |
| NICK.NASDAQ | 4.00 | 0.1 | 27.84 | 7-7 | $6.47 | -1.1% |
| NMTC.NASDAQ | 4.00 | 0.1 | 5.04 | 1-2 | $0.80 | -15.6% |
| NOTV.NASDAQ | 5.9k | 56.4 | 35.5k | 3-11 | $1.67 | -47.5% |
| NRBO.NASDAQ | 5.1k | 256,300.0 | 22.9k | 3-7 | $4.53 | 56.2% |
| NRXP.NASDAQ | 14.00 | 0.1 | 6.45 | 0-1 | $2.49 | 789.3% |
| NSTS.NASDAQ | 2.00 | 0.1 | 19.09 | 9-10 | $9.74 | 4.2% |
| NTWK.NASDAQ | 5.00 | 0.1 | 12.77 | 2-3 | $2.69 | 35.2% |
| NUTX.NASDAQ | 164.00 | 0.1 | 22.00 | 0-0 | $5.02 | 5,386.3% |
| NVNO.NASDAQ | 4.00 | 0.1 | 20.51 | 4-7 | $5.21 | 37.1% |
| NVOS.NASDAQ | 7.00 | 0.1 | 4.70 | 0-1 | $0.76 | 76.7% |
| NVVE.NASDAQ | 1.00 | 0.3 | 1.10 | 0-7 | $0.64 | 769.9% |
| NXTC.NASDAQ | 6.00 | 0.1 | 8.61 | 1-2 | $1.49 | 33.0% |
| OCGN.NASDAQ | 113.00 | 0.1 | 94.71 | 0-2 | $1.71 | 248.3% |
| OCUP.NASDAQ | 14.00 | 0.1 | 35.50 | 2-3 | $1.53 | -17.6% |
| OCX.NASDAQ | 2.00 | 0.1 | 6.18 | 3-4 | $3.03 | 17.9% |
| OESX.NASDAQ | 9.00 | 0.1 | 8.87 | 1-1 | $1.07 | 24.4% |
| OMEX.NASDAQ | 7.00 | 0.1 | 31.11 | 4-5 | $4.46 | 20.5% |
| OMIC.NASDAQ | 17.00 | 0.1 | 8.64 | 0-1 | $7.94 | 1,885.5% |
| ONCT.NASDAQ | 1.00 | 0.1 | 8.24 | 0-11 | $7.15 | 2,002.9% |
| ONDS.NASDAQ | 322.00 | 0.6 | 423.08 | 1-2 | $0.61 | -32.8% |
| ONVO.NASDAQ | 3.00 | 0.1 | 3.11 | 1-1 | $0.75 | -15.5% |
| OPGN.NASDAQ | 1.00 | 0.1 | 0.44 | 0-1 | $2.67 | 1,012.5% |
| OPTT.NYSE MKT | 21.00 | 0.1 | 6.28 | 0-0 | $0.36 | 44.4% |
| ORGS.NASDAQ | 8.00 | 0.1 | 4.27 | 0-1 | $0.68 | 171.6% |
| OSS.NASDAQ | 6.4k | 63.5 | 17.5k | 2-5 | $2.23 | 24.6% |
| OTRK.NASDAQ | 1.00 | 0.1 | 0.25 | 0-1 | $0.21 | 51.9% |
| OWLT.NYSE | 2.00 | 0.1 | 10.49 | 4-8 | $3.94 | -3.0% |
| PASG.NASDAQ | 15.6k | 67.2 | 18.8k | 1-2 | $0.92 | 9.0% |
| PAVM.NASDAQ | 2.00 | 0.1 | 5.04 | 2-4 | $0.71 | -55.8% |
| PCSA.NASDAQ | 1.00 | 0.4 | 1.97 | 0-6 | $1.73 | 850.5% |
| PEGY.NASDAQ | 1.00 | 0.1 | 0.25 | 0-1 | $1.22 | 2,340.0% |
| PHUN.NASDAQ | 5.2k | 419.0 | 20.2k | 0-18 | $5.43 | 7,441.7% |
| PIRS.NASDAQ | 73.00 | 0.1 | 12.71 | 0-0 | $8.40 | 5,556.6% |
| PLBY.NASDAQ | 44.00 | 0.1 | 46.99 | 1-2 | $0.80 | 7.8% |
| PMCB.NASDAQ | 6.00 | 0.1 | 12.98 | 2-3 | $2.09 | 7.7% |
| PMD.NASDAQ | 2.00 | 0.1 | 6.34 | 3-4 | $2.43 | -14.7% |
| POAI.NASDAQ | 1.00 | 0.1 | 3.00 | 2-4 | $0.97 | -61.1% |
| POLA.NASDAQ | 2.00 | 0.1 | 0.82 | 0-1 | $0.45 | 40.6% |
| PPSI.NASDAQ | 2.00 | 0.0 | 10.52 | 5-7 | $4.38 | -5.4% |
| PRPH.NASDAQ | 5.00 | 0.1 | 25.33 | 4-7 | $3.24 | -25.9% |
| PSTV.NASDAQ | 1.00 | 0.1 | 1.93 | 2-2 | $1.55 | -3.0% |
| PTIX.NASDAQ | 1.00 | 0.0 | 1.04 | 1-2 | $0.85 | 16.3% |
| PULM.NASDAQ | 1.00 | 0.0 | 1.84 | 2-2 | $2.11 | 36.1% |
| QLGN.NASDAQ | 1.00 | 0.1 | 0.47 | 0-1 | $0.28 | -16.9% |
| QUBT.NASDAQ | 27.00 | 0.1 | 24.29 | 1-1 | $0.61 | -14.9% |
| RAIL.NASDAQ | 5.00 | 0.1 | 14.91 | 2-4 | $3.21 | 33.8% |
| RANI.NASDAQ | 5.2k | 82.7 | 18.1k | 3-4 | $3.74 | 32.6% |
| RAVE.NASDAQ | 3.00 | 0.1 | 5.86 | 2-2 | $1.85 | 12.8% |
| RCAT.NASDAQ | 10.00 | 0.1 | 7.40 | 1-1 | $1.15 | 104.4% |
| REFR.NASDAQ | 12.00 | 0.1 | 13.16 | 1-2 | $1.95 | 110.7% |
| REKR.NASDAQ | 28.00 | 0.1 | 77.19 | 2-4 | $1.74 | -1.7% |
| RENB.NASDAQ | 14.00 | 0.1 | 47.20 | 2-5 | $1.60 | -1.2% |
| RGS.NYSE | 1.00 | 0.1 | 9.76 | 7-15 | $23.00 | 234.3% |
| RGTI.NASDAQ | 41.00 | 0.1 | 59.18 | 1-2 | $0.99 | 9.7% |
| RMBI.NASDAQ | 5.00 | 0.1 | 56.99 | 10-13 | $11.65 | 15.2% |
| RMTI.NASDAQ | 16.00 | 0.1 | 23.26 | 1-2 | $1.72 | 48.3% |
| RSSS.NASDAQ | 6.00 | 0.1 | 17.24 | 2-4 | $2.55 | 3.2% |
| RVPH.NASDAQ | 10.00 | 0.1 | 39.62 | 3-6 | $1.17 | -56.2% |
| RZLT.NASDAQ | 12.00 | 0.1 | 17.07 | 1-3 | $4.13 | 358.9% |
| SABS.NASDAQ | 1.00 | 0.1 | 5.21 | 1-6 | $2.87 | 362.9% |
| SANW.NASDAQ | 7.00 | 0.1 | 3.76 | 0-1 | $0.29 | -30.1% |
| SCKT.NASDAQ | 1.00 | 0.0 | 1.08 | 1-1 | $1.08 | 10.2% |
| SCYX.NASDAQ | 17.00 | 0.1 | 30.02 | 1-2 | $1.87 | 38.5% |
| SEEL.NASDAQ | 1.00 | 0.0 | 1.03 | 0-2 | $0.56 | 51.0% |
| SELF.NASDAQ | 5.00 | 0.1 | 21.88 | 4-5 | $5.01 | 24.9% |
| SERA.NASDAQ | 7.00 | 0.1 | 55.47 | 5-10 | $5.39 | 10.0% |
| SEVN.NASDAQ | 2.2k | 26.3 | 28.8k | 11-14 | $12.70 | 13.1% |
| SGBX.NASDAQ | 4.00 | 0.1 | 1.33 | 0-1 | $2.51 | 1,281.4% |
| SHPW.NASDAQ | 1.00 | 0.1 | 1.94 | 2-3 | $0.21 | -87.0% |
| SIEB.NASDAQ | 4.00 | 0.1 | 7.16 | 2-2 | $1.67 | 6.4% |
| SKLZ.NYSE | 5.00 | 0.1 | 30.68 | 5-7 | $6.91 | 46.4% |
| SLDB.NASDAQ | 2.2k | 15.8 | 21.2k | 5-15 | $5.87 | 12.9% |
| SLRX.NASDAQ | 1.00 | 0.1 | 0.60 | 0-1 | $2.28 | 429.1% |
| SLS.NASDAQ | 16.00 | 0.1 | 13.44 | 0-2 | $1.21 | 142.7% |
| SMID.NASDAQ | 2.00 | 0.1 | 81.55 | 30-49 | $25.86 | -14.2% |
| SMSI.NASDAQ | 19.00 | 0.1 | 12.01 | 0-1 | $2.37 | 690.0% |
| SNDA.NYSE | 1k | 49.3 | 15.5k | 9-34 | $29.54 | 241.5% |
| SNGX.NASDAQ | 1.00 | 0.1 | 0.70 | 1-1 | $2.11 | 279.8% |
| SNPX.NASDAQ | 2.00 | 0.1 | 0.41 | 0-0 | $4.11 | 2,814.9% |
| SNTI.NASDAQ | 10.00 | 0.1 | 4.47 | 0-1 | $0.33 | -5.9% |
| SOBR.NASDAQ | 5.00 | 0.1 | 2.71 | 0-1 | $0.15 | -58.4% |
| SOHO.NASDAQ | 3.00 | 0.1 | 4.22 | 1-2 | $1.17 | -11.4% |
| SOND.NASDAQ | 4.00 | 0.1 | 14.11 | 2-7 | $3.97 | 70.4% |
| SOPA.NASDAQ | 5.00 | 0.1 | 0.99 | 0-0 | $1.09 | 953.4% |
| SQFT.NASDAQ | 3.00 | 0.1 | 3.36 | 1-1 | $0.63 | -33.7% |
| SSKN.NASDAQ | 2.00 | 0.0 | 1.04 | 0-1 | $3.09 | 758.3% |
| STCN.NASDAQ | 1.00 | 0.1 | 9.13 | 7-10 | $12.93 | 75.8% |
| STIM.NASDAQ | 6.6k | 37.0 | 23.3k | 2-5 | $1.84 | -23.7% |
| STRR.NASDAQ | 1.00 | 0.1 | 0.95 | 1-1 | $4.00 | 433.3% |
| SURG.NASDAQ | 5.00 | 0.1 | 33.34 | 4-9 | $2.99 | -18.2% |
| SYBX.NASDAQ | 1.00 | 0.0 | 2.62 | 2-5 | $1.47 | -5.2% |
| SYPR.NASDAQ | 3.00 | 0.1 | 5.78 | 2-2 | $1.86 | 22.4% |
| TALK.NASDAQ | 54.00 | 0.1 | 146.80 | 2-4 | $2.13 | -1.4% |
| TARA.NASDAQ | 3.00 | 0.0 | 9.68 | 2-5 | $2.07 | 15.0% |
| TCBC.NASDAQ | 1.00 | 0.0 | 13.70 | 13-14 | $13.90 | 3.7% |
| TCON.NASDAQ | 1.00 | 0.1 | 0.24 | 0-1 | $0.95 | 573.8% |
| TCRT.NASDAQ | 5.00 | 0.1 | 6.57 | 0-3 | $0.65 | 827.1% |
| TIL.NASDAQ | 1.00 | 0.0 | 10.96 | 7-13 | $9.89 | 35.9% |
| TISI.NYSE | 1.00 | 0.0 | 6.44 | 5-8 | $8.28 | 64.0% |
| TNXP.NASDAQ | 3.00 | 0.1 | 1.01 | 0-0 | $0.80 | 379.0% |
| TOI.NASDAQ | 16.00 | 0.1 | 30.42 | 1-3 | $0.51 | -60.8% |
| TOMZ.NASDAQ | 4.00 | 0.1 | 3.20 | 1-1 | $0.81 | 24.5% |
| TRVN.NASDAQ | 3.00 | 0.1 | 1.81 | 0-1 | $0.22 | -46.7% |
| TTOO.NASDAQ | 1.00 | 0.0 | 4.67 | 3-7 | $4.74 | 75.6% |
| TXMD.NASDAQ | 4.00 | 0.1 | 9.26 | 2-3 | $1.51 | -28.8% |
| UBCP.NASDAQ | 1.00 | 0.0 | 12.32 | 11-16 | $12.15 | 5.9% |
| UBX.NASDAQ | 5.00 | 0.1 | 8.68 | 2-2 | $1.31 | -12.7% |
| UGRO.NASDAQ | 3.00 | 0.0 | 5.83 | 1-3 | $1.44 | 11.6% |
| USAU.NASDAQ | 3.00 | 0.1 | 10.98 | 3-4 | $5.80 | 81.3% |
| USIO.NASDAQ | 8.00 | 0.1 | 13.68 | 1-2 | $1.53 | 17.7% |
| VBIV.NASDAQ | 2.00 | 0.0 | 1.23 | 1-1 | $0.73 | 38.5% |
| VERB.NASDAQ | 1.00 | 0.1 | 0.18 | 0-1 | $0.12 | 4.9% |
| VERU.NASDAQ | 54.1k | 86.7 | 28.8k | 0-1 | $0.95 | 164.4% |
| VHC.NYSE | 1.00 | 0.0 | 6.49 | 5-9 | $6.10 | 17.3% |
| VINC.NASDAQ | 4.7k | 50.6 | 15k | 1-9 | $0.75 | -24.9% |
| VIRI.NASDAQ | 4.00 | 0.1 | 1.80 | 0-1 | $0.23 | -17.2% |
| VIRX.NASDAQ | 8.00 | 0.1 | 5.84 | 0-1 | $0.47 | 4.4% |
| VISL.NASDAQ | 1.00 | 0.1 | 3.39 | 3-4 | $4.40 | 44.6% |
| VNCE.NYSE | 2.00 | 0.1 | 6.62 | 3-5 | $1.35 | -52.5% |
| VRAR.NASDAQ | 3.00 | 0.1 | 3.93 | 1-2 | $1.00 | -8.3% |
| VSTM.NASDAQ | 10.00 | 0.1 | 115.54 | 8-14 | $2.74 | -65.2% |
| VTGN.NASDAQ | 11.00 | 0.1 | 52.89 | 4-6 | $3.40 | -13.1% |
| VXRT.NASDAQ | 80.00 | 0.1 | 83.78 | 1-2 | $0.66 | 19.6% |
| WATT.NASDAQ | 2.00 | 0.1 | 3.72 | 2-3 | $1.08 | -32.1% |
| WKSP.NASDAQ | 2.00 | 0.0 | 2.31 | 0-2 | $0.73 | 57.1% |
| WMPN.NASDAQ | 5.00 | 0.1 | 61.13 | 12-13 | $11.46 | -0.6% |
| WRAP.NASDAQ | 9.00 | 0.1 | 30.36 | 2-7 | $1.79 | -2.5% |
| WVVI.NASDAQ | 2.00 | 0.1 | 10.36 | 5-5 | $4.05 | -12.5% |
| WWR.NYSE MKT | 23.00 | 0.1 | 11.86 | 0-1 | $0.48 | 6.7% |
| XCUR.NASDAQ | 1.00 | 0.1 | 0.62 | 1-1 | $0.30 | -42.1% |
| XELA.NASDAQ | 4.00 | 0.1 | 9.73 | 2-4 | $2.34 | 27.9% |
| XGN.NASDAQ | 4.00 | 0.1 | 7.76 | 1-2 | $1.74 | 22.5% |
| XLO.NASDAQ | 3.00 | 0.1 | 2.07 | 1-2 | $0.90 | 79.0% |
| XOS.NASDAQ | 1.00 | 0.1 | 9.38 | 7-15 | $6.71 | -3.9% |
| XXII.NASDAQ | 5.00 | 0.1 | 0.79 | 0-0 | $0.68 | 549.7% |
| YTEN.NASDAQ | 1.00 | 0.1 | 0.26 | 0-1 | $0.90 | 386.5% |
| ZFOX.NASDAQ | 15.5k | 77.9 | 15.3k | 1-1 | $1.14 | 75.4% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABEO.NASDAQ | 31.00 | 0.2 | 136.37 | 4-5 | $4.54 | 22.7% |
| ABIO.NASDAQ | 13.00 | 0.2 | 24.32 | 2-2 | $3.44 | 113.7% |
| ACHV.NASDAQ | 27.00 | 0.2 | 117.61 | 3-6 | $4.54 | 49.8% |
| ACOR.NASDAQ | 1.00 | 0.2 | 0.00 | 0-0 | - | - |
| ACR.NYSE | 10.00 | 0.2 | 81.37 | 7-10 | $13.13 | 98.3% |
| ACRX.NASDAQ | 8.00 | 0.2 | 0.00 | 0-0 | - | - |
| ADIL.NASDAQ | 1.00 | 0.2 | 2.19 | 1-3 | $1.05 | -27.3% |
| ADN.NASDAQ | 47.00 | 0.2 | 18.05 | 0-1 | $3.53 | 1,710.3% |
| ADVM.NASDAQ | 121.00 | 0.2 | 110.44 | 1-1 | $6.89 | 831.1% |
| AEI.NASDAQ | 1.00 | 0.2 | 1.16 | 1-2 | $1.34 | 88.7% |
| AEMD.NASDAQ | 1.00 | 0.1 | 1.69 | 0-2 | $0.45 | 131.3% |
| AEYE.NASDAQ | 7.00 | 0.2 | 31.75 | 4-6 | $19.36 | 416.0% |
| AFIB.NASDAQ | 26.00 | 0.2 | 10.18 | 0-1 | $0.03 | -81.3% |
| AGAE.NASDAQ | 17.00 | 0.2 | 16.42 | 1-2 | $1.38 | 81.6% |
| AHT.NYSE | 44.00 | 0.2 | 96.89 | 2-3 | $1.00 | -44.7% |
| AIRT.NASDAQ | 2.00 | 0.2 | 40.11 | 16-25 | $21.75 | 36.7% |
| AKBA.NASDAQ | 220.00 | 0.2 | 224.41 | 1-1 | $0.94 | 20.0% |
| ALGS.NASDAQ | 23.00 | 0.2 | 15.82 | 1-1 | $0.40 | -25.0% |
| ALIM.NASDAQ | 4.00 | 0.2 | 13.51 | 3-4 | $5.55 | 112.9% |
| ALPP.NASDAQ | 27.00 | 0.2 | 22.37 | 1-1 | $0.42 | -27.8% |
| ALRN.NASDAQ | 5.00 | 0.2 | 9.75 | 1-5 | $2.87 | 184.2% |
| ALZN.NASDAQ | 5.00 | 0.2 | 4.38 | 0-2 | $0.39 | 246.0% |
| AMC.NYSE | 148.9k | 389.1 | 1.2m | 6-11 | $5.05 | -14.8% |
| AMPG.NASDAQ | 10.00 | 0.2 | 17.65 | 2-2 | $1.06 | -29.3% |
| AMPX.NYSE | 31.00 | 0.2 | 116.53 | 3-6 | $1.30 | -50.0% |
| ANIX.NASDAQ | 35.00 | 0.2 | 118.05 | 3-5 | $2.29 | -16.7% |
| ANVS.NYSE | 4.8k | 136.6 | 42.8k | 5-22 | $11.10 | 104.8% |
| APCX.NASDAQ | 28.00 | 0.2 | 59.05 | 1-3 | $1.01 | -11.4% |
| APDN.NASDAQ | 5.00 | 0.2 | 4.32 | 1-1 | $0.44 | -15.6% |
| APRE.NASDAQ | 1.00 | 0.2 | 4.08 | 3-6 | $3.88 | 15.8% |
| APVO.NASDAQ | 5.00 | 0.2 | 1.21 | 0-0 | $0.29 | 92.5% |
| AQB.NASDAQ | 3.00 | 0.2 | 6.53 | 0-4 | $1.68 | 719.5% |
| AQMS.NASDAQ | 160.00 | 0.2 | 142.39 | 1-1 | $0.32 | -52.5% |
| AQST.NASDAQ | 15.6k | 71.9 | 27.7k | 1-3 | $2.48 | 98.2% |
| ARAV.NASDAQ | 33.00 | 0.2 | 0.00 | 0-0 | - | - |
| AREC.NASDAQ | 72.00 | 0.2 | 110.10 | 1-2 | $0.64 | -47.2% |
| ARTL.NASDAQ | 5.00 | 0.2 | 6.84 | 1-2 | $1.34 | 16.1% |
| ARTW.NASDAQ | 3.00 | 0.2 | 6.20 | 2-2 | $1.67 | -13.1% |
| ASMB.NASDAQ | 58.00 | 0.2 | 45.95 | 1-2 | $13.21 | 1,960.8% |
| ASPS.NASDAQ | 6.1k | 115.4 | 24.5k | 3-5 | $1.29 | -57.0% |
| ASTC.NASDAQ | 2.00 | 0.2 | 17.30 | 7-10 | $8.60 | 22.9% |
| ASTR.NASDAQ | 11.00 | 0.2 | 13.25 | 1-3 | $0.51 | -17.6% |
| ATER.NASDAQ | 91.00 | 0.2 | 29.25 | 0-0 | $2.67 | 926.1% |
| ATIP.NYSE | 1.00 | 0.1 | 7.29 | 6-9 | $5.00 | -18.0% |
| ATNF.NASDAQ | 1.00 | 0.1 | 0.37 | 0-1 | $1.56 | 940.0% |
| ATOS.NASDAQ | 166.00 | 0.2 | 119.37 | 1-1 | $1.09 | 75.8% |
| ATXI.NASDAQ | 1.00 | 0.3 | 0.31 | 0-1 | $3.35 | 2,469.1% |
| AUBN.NASDAQ | 3.00 | 0.2 | 62.78 | 19-22 | $17.53 | -8.2% |
| AUID.NASDAQ | 3.00 | 0.2 | 23.55 | 6-11 | $9.89 | 76.3% |
| AUUD.NASDAQ | 13.00 | 0.2 | 3.18 | 0-0 | $1.02 | 500.0% |
| AVRO.NASDAQ | 47.00 | 0.2 | 67.24 | 1-2 | $1.40 | 17.6% |
| AWH.NASDAQ | 4.6k | 160.7 | 19.1k | 2-6 | $1.11 | -55.4% |
| AXDX.NASDAQ | 10.00 | 0.2 | 52.89 | 4-7 | $1.15 | -69.1% |
| AYRO.NASDAQ | 4.00 | 0.2 | 7.58 | 1-2 | $0.75 | -49.2% |
| AYTU.NASDAQ | 2.00 | 0.2 | 5.51 | 2-4 | $2.86 | 30.1% |
| BBGI.NASDAQ | 19.00 | 0.2 | 14.75 | 1-1 | $0.61 | 1.5% |
| BCDA.NASDAQ | 13.00 | 0.2 | 7.03 | 0-2 | $2.97 | 725.0% |
| BCEL.NASDAQ | 37.00 | 0.2 | 0.00 | 0-0 | - | - |
| BCEL.PINK | 37.00 | 0.2 | 8.68 | 0-1 | $0.09 | -26.2% |
| BCLI.NASDAQ | 45.00 | 0.2 | 8.99 | 0-0 | $0.37 | 173.1% |
| BDSX.NASDAQ | 15.00 | 0.2 | 23.54 | 1-2 | $1.57 | 31.4% |
| BEAT.NASDAQ | 40.00 | 0.2 | 59.70 | 1-3 | $2.57 | 142.5% |
| BEEM.NASDAQ | 20.00 | 0.2 | 125.38 | 5-8 | $5.50 | 10.0% |
| BFI.NASDAQ | 16.00 | 0.2 | 16.68 | 1-1 | $0.18 | -78.1% |
| BFRI.NASDAQ | 1.00 | 0.2 | 4.36 | 3-9 | $0.83 | -69.0% |
| BHG.NYSE | 4.00 | 0.2 | 0.00 | 0-0 | - | - |
| BIOR.NASDAQ | 6.00 | 0.2 | 9.72 | 1-3 | $0.68 | -35.6% |
| BKYI.NASDAQ | 1.00 | 0.4 | 0.52 | 0-4 | $1.69 | 1,184.0% |
| BLIN.NASDAQ | 11.00 | 0.2 | 8.46 | 1-1 | $0.78 | 11.3% |
| BLND.NYSE | 31.8k | 28.2 | 48k | 1-3 | $2.35 | 106.1% |
| BMRA.NASDAQ | 12.00 | 0.2 | 11.34 | 1-2 | $0.44 | -38.1% |
| BNED.NYSE | 31.8k | 137.0 | 35.3k | 1-2 | $6.42 | 756.0% |
| BNGO.NASDAQ | 62.00 | 0.2 | 107.92 | 1-3 | $0.55 | -53.9% |
| BNTC.NASDAQ | 1.00 | 0.3 | 3.34 | 3-4 | $9.29 | 228.3% |
| BODI.NYSE | 3.00 | 0.2 | 11.72 | 0-12 | $8.21 | 6,210.5% |
| BODY.NYSE | 3.00 | 0.2 | 11.72 | 0-12 | - | - |
| BOLT.NASDAQ | 21.00 | 0.2 | 20.44 | 1-1 | $0.72 | -14.2% |
| BOXL.NASDAQ | 8.00 | 0.2 | 11.24 | 1-2 | $0.64 | -36.0% |
| BPTH.NASDAQ | 17.00 | 0.2 | 8.94 | 0-1 | $1.71 | 434.4% |
| BRFH.NASDAQ | 9.00 | 0.2 | 15.22 | 1-2 | $3.42 | 161.0% |
| BRLT.NASDAQ | 12.00 | 0.2 | 34.51 | 2-4 | $2.25 | 10.3% |
| BSGM.NASDAQ | 43.00 | 0.2 | 17.80 | 0-1 | $0.41 | 60.5% |
| BTCS.NASDAQ | 14.00 | 0.2 | 16.25 | 1-3 | $1.42 | 61.4% |
| BTCY.NASDAQ | 9.00 | 0.2 | 12.00 | 1-2 | $0.77 | 9.3% |
| BTTX.NASDAQ | 15.00 | 0.2 | 3.26 | 0-0 | $0.01 | -89.8% |
| BTTX.PINK | 15.00 | 0.2 | 3.26 | 0-0 | - | - |
| BYFC.NASDAQ | 5.00 | 0.2 | 23.60 | 1-8 | $5.60 | 775.7% |
| BYRN.NASDAQ | 7.3k | 67.5 | 35.6k | 2-7 | $10.19 | 365.3% |
| BZFD.NASDAQ | 36.00 | 0.2 | 11.19 | 0-0 | $2.75 | 1,275.0% |
| CADL.NASDAQ | 10.00 | 0.2 | 9.71 | 1-1 | $5.82 | 781.8% |
| CAMP.NASDAQ | 49.00 | 0.2 | 14.51 | 0-0 | $0.15 | -5.6% |
| CANO.NYSE | 2.00 | 0.2 | 0.00 | 0-0 | - | - |
| CAPR.NASDAQ | 12.4k | 72.8 | 40.4k | 3-5 | $4.81 | 79.5% |
| CASA.NASDAQ | 45.00 | 0.2 | 0.00 | 0-0 | - | - |
| CBFV.NASDAQ | 8.00 | 0.2 | 176.76 | 21-24 | $22.28 | 8.6% |
| CDTX.NASDAQ | 26.2k | 59.2 | 21.1k | 1-1 | $12.05 | 1,932.0% |
| CEAD.NASDAQ | 15.00 | 0.2 | 8.40 | 0-1 | $7.01 | 1,511.5% |
| CELU.NASDAQ | 85.00 | 0.2 | 18.47 | 0-0 | $2.94 | 1,749.1% |
| CELZ.NASDAQ | 2.00 | 0.2 | 9.13 | 4-7 | $3.81 | -8.9% |
| CETX.NASDAQ | 1.00 | 0.2 | 5.12 | 4-6 | $0.23 | -94.0% |
| CFSB.NASDAQ | 5.00 | 0.2 | 31.90 | 6-7 | $6.57 | 12.3% |
| CGTX.NASDAQ | 15.00 | 0.2 | 19.84 | 1-3 | $1.91 | 112.2% |
| CHMI.NYSE | 44.00 | 0.2 | 159.47 | 3-4 | $3.65 | 31.8% |
| CISO.NASDAQ | 53.00 | 0.2 | 6.12 | 0-0 | $0.57 | 589.1% |
| CKPT.NASDAQ | 12.8k | 275.5 | 28k | 1-4 | $2.11 | 55.1% |
| CLIR.NASDAQ | 38.00 | 0.2 | 39.63 | 1-2 | $0.88 | 17.5% |
| CLOV.NASDAQ | 466.00 | 0.2 | 457.60 | 1-1 | $1.27 | 54.7% |
| CLRB.NASDAQ | 7.00 | 0.2 | 17.38 | 2-3 | $2.39 | 27.8% |
| CLRO.NASDAQ | 4.00 | 0.2 | 3.04 | 1-1 | $0.69 | 8.3% |
| CLSD.NASDAQ | 66.00 | 0.2 | 62.73 | 1-1 | $1.28 | 96.9% |
| CLST.NASDAQ | 8.00 | 0.2 | 89.25 | 11-12 | $11.54 | 8.9% |
| CLVR.NASDAQ | 1.00 | 0.2 | 0.00 | 0-0 | - | - |
| CLVR.PINK | 1.00 | 0.2 | 2.34 | 2-4 | $2.31 | 34.6% |
| CMCT.NASDAQ | 22.00 | 0.2 | 86.05 | 3-4 | $2.68 | -18.3% |
| CMRX.NASDAQ | 109.00 | 0.2 | 105.55 | 1-1 | $0.84 | -5.1% |
| CNFR.NASDAQ | 3.00 | 0.2 | 3.38 | 1-1 | $0.93 | 43.1% |
| CNSP.NASDAQ | 1.00 | 0.2 | 1.74 | 1-3 | $1.22 | 23.2% |
| CNTX.NASDAQ | 27.00 | 0.2 | 29.00 | 1-2 | $1.82 | 136.4% |
| COCP.NASDAQ | 9.00 | 0.2 | 16.01 | 1-2 | $2.38 | 72.5% |
| CODX.NASDAQ | 43.00 | 0.2 | 50.53 | 1-2 | $1.25 | 27.4% |
| COSM.NASDAQ | 20.00 | 0.2 | 22.96 | 1-2 | $1.07 | 10.3% |
| CPIX.NASDAQ | 15.00 | 0.2 | 27.49 | 2-2 | $1.47 | -8.4% |
| CPSH.NASDAQ | 13.00 | 0.2 | 32.24 | 2-3 | $1.71 | -22.6% |
| CPTN.NASDAQ | 3.00 | 0.2 | 10.53 | 2-5 | $2.67 | 12.2% |
| CRBP.NASDAQ | 5.00 | 0.2 | 26.84 | 3-7 | $50.31 | 1,558.5% |
| CRDF.NASDAQ | 49.00 | 0.2 | 59.27 | 1-2 | $2.21 | 135.1% |
| CRIS.NASDAQ | 4.7k | 176.2 | 38k | 4-15 | $6.38 | 67.9% |
| CRVS.NASDAQ | 42.00 | 0.2 | 61.40 | 1-2 | $1.82 | 73.3% |
| CSBR.NASDAQ | 9.00 | 0.2 | 50.19 | 5-7 | $5.05 | 12.0% |
| CSSE.NASDAQ | 11.00 | 0.2 | 3.35 | 0-0 | $0.02 | -87.9% |
| CTHR.NASDAQ | 34.00 | 0.2 | 14.09 | 0-1 | $1.72 | 503.5% |
| CTMX.NASDAQ | 89.00 | 0.2 | 117.01 | 1-2 | $1.29 | 24.0% |
| CURO.NYSE | 27.00 | 0.2 | 0.00 | 0-0 | - | - |
| CVV.NASDAQ | 5.00 | 0.2 | 28.02 | 4-7 | $3.86 | -1.8% |
| CXDO.NASDAQ | 8.00 | 0.2 | 21.00 | 2-6 | $3.06 | 98.7% |
| CYAN.NASDAQ | 1.00 | 0.4 | 0.80 | 1-1 | $0.37 | -46.3% |
| CYAN.OTCQB | 1.00 | 0.4 | 0.00 | 0-0 | - | - |
| CYAN.PINK | 1.00 | 0.4 | 0.00 | 0-0 | - | - |
| CYCC.NASDAQ | 1.00 | 0.2 | 0.81 | 0-4 | $1.61 | 597.0% |
| CYCN.NASDAQ | 3.00 | 0.2 | 8.66 | 2-5 | $2.05 | 17.1% |
| CYN.NASDAQ | 32.00 | 0.2 | 8.96 | 0-1 | $4.23 | 3,284.0% |
| CYT.NASDAQ | 21.00 | 0.2 | 0.00 | 0-0 | - | - |
| DALN.NASDAQ | 6.00 | 0.2 | 25.05 | 4-5 | $3.46 | -7.0% |
| DARE.NASDAQ | 127.00 | 0.2 | 48.37 | 0-1 | $3.15 | 1,066.7% |
| DAVE.NASDAQ | 7.00 | 0.2 | 43.71 | 5-9 | $30.46 | 545.3% |
| DCTH.NASDAQ | 27.00 | 0.2 | 88.43 | 2-4 | $7.96 | 253.8% |
| DGLY.NASDAQ | 3.00 | 0.2 | 6.74 | 2-3 | $2.23 | 28.9% |
| DLPN.NASDAQ | 10.00 | 0.2 | 16.75 | 1-2 | $0.81 | -40.8% |
| DMAC.NASDAQ | 19.00 | 0.2 | 47.01 | 2-3 | $2.90 | 49.6% |
| DMTK.NASDAQ | 33.00 | 0.2 | 48.20 | 1-2 | $0.09 | -92.0% |
| DRIO.NASDAQ | 27.00 | 0.2 | 48.07 | 1-3 | $1.17 | 72.1% |
| DRRX.NASDAQ | 30.00 | 0.2 | 42.77 | 0-3 | $1.31 | 178.5% |
| DTIL.NASDAQ | 103.00 | 0.2 | 37.02 | 0-0 | $9.20 | 3,245.5% |
| DXYN.NASDAQ | 16.00 | 0.2 | 10.85 | 0-1 | $0.56 | 21.7% |
| DYAI.NASDAQ | 23.00 | 0.2 | 39.36 | 1-2 | $1.44 | 2.7% |
| EAR.NASDAQ | 1.00 | 0.1 | 0.00 | 0-0 | - | - |
| EARN.NYSE | 18.00 | 0.2 | 106.14 | 5-6 | $6.92 | 36.0% |
| EAST.NASDAQ | 1.00 | 0.2 | 1.33 | 1-2 | $1.00 | 11.1% |
| ECOR.NASDAQ | 3.00 | 0.2 | 17.24 | 5-7 | $6.39 | 30.4% |
| EDSA.NASDAQ | 2.00 | 0.2 | 6.78 | 0-8 | $4.30 | 1,001.8% |
| EDUC.NASDAQ | 7.00 | 0.2 | 6.75 | 1-1 | $1.88 | 135.0% |
| EFTR.NASDAQ | 85.1k | 1,101.6 | 45.6k | 0-1 | $0.08 | -76.3% |
| EGIO.NASDAQ | 28.5k | 32.6 | 17.6k | 0-1 | $11.31 | 3,327.3% |
| EIGR.NASDAQ | 54.00 | 0.2 | 0.00 | 0-0 | - | - |
| EKSO.NASDAQ | 18.00 | 0.2 | 22.77 | 1-3 | $1.07 | 64.6% |
| ELDN.NASDAQ | 25.00 | 0.2 | 34.75 | 1-2 | $2.49 | 132.7% |
| ELEV.NASDAQ | 6.00 | 0.2 | 3.18 | 0-1 | $2.85 | 685.1% |
| ELYM.NASDAQ | 8.00 | 0.2 | 20.81 | 2-3 | $6.63 | 182.1% |
| ENG.NASDAQ | 2.00 | 0.2 | 1.53 | 0-2 | $1.47 | 512.5% |
| ENVB.NASDAQ | 1.00 | 0.2 | 1.71 | 1-3 | $0.51 | -58.2% |
| EQ.NASDAQ | 25.00 | 0.2 | 14.85 | 0-1 | $0.68 | 51.1% |
| ETON.NASDAQ | 28.00 | 0.2 | 112.25 | 3-5 | $3.32 | -2.1% |
| EVA.NYSE | 38.00 | 0.2 | 105.47 | 1-8 | $0.42 | -30.9% |
| EVOK.NASDAQ | 2.00 | 0.2 | 2.48 | 1-2 | $0.54 | -47.1% |
| EXPR.NYSE | 4.00 | 0.2 | 35.13 | 7-11 | - | - |
| FAT.NASDAQ | 6.00 | 0.2 | 37.16 | 6-7 | $4.71 | -15.9% |
| FBIO.NASDAQ | 7.00 | 0.2 | 15.59 | 0-5 | $1.80 | 542.9% |
| FBRX.NASDAQ | 14.00 | 0.2 | 7.82 | 0-1 | $0.57 | 49.7% |
| FCAP.NASDAQ | 4.00 | 0.2 | 104.47 | 23-30 | $30.05 | 30.9% |
| FCUV.NASDAQ | 35.00 | 0.2 | 58.93 | 1-2 | $0.27 | -80.1% |
| FFIE.NASDAQ | 32.00 | 0.2 | 23.73 | 0-2 | $0.40 | 78.6% |
| FGBI.NASDAQ | 6.00 | 0.2 | 62.40 | 9-12 | $8.96 | -3.0% |
| FGF.NASDAQ | 7.00 | 0.2 | 9.57 | 1-2 | $0.96 | -3.7% |
| FIXX.NASDAQ | 53.00 | 0.2 | 0.00 | 0-0 | - | - |
| FKWL.NASDAQ | 10.00 | 0.2 | 29.86 | 3-4 | $3.50 | 25.9% |
| FLNT.NASDAQ | 57.00 | 0.2 | 29.99 | 0-1 | $3.61 | 823.3% |
| FLUX.NASDAQ | 18.00 | 0.2 | 62.37 | 3-4 | $3.12 | 5.1% |
| FNCB.NASDAQ | 26.00 | 0.2 | 158.64 | 6-7 | $6.75 | 21.8% |
| FNWD.NASDAQ | 5.00 | 0.2 | 106.67 | 17-26 | $24.85 | 43.7% |
| FORA.NASDAQ | 24.00 | 0.2 | 61.67 | 2-3 | $2.73 | 47.9% |
| FORD.NASDAQ | 4.00 | 0.2 | 2.94 | 1-1 | $3.72 | 534.9% |
| FPAY.NASDAQ | 18.00 | 0.2 | 23.18 | 1-2 | $1.18 | 25.5% |
| FSFG.NASDAQ | 8.00 | 0.2 | 121.91 | 13-17 | $17.95 | 36.0% |
| FSR.NYSE | 5.4k | 3.9 | 0.00 | 0-0 | - | - |
| FTEK.NASDAQ | 24.00 | 0.2 | 25.39 | 1-1 | $1.04 | 8.7% |
| FTHM.NASDAQ | 12.00 | 0.2 | 38.16 | 2-4 | $1.78 | -15.2% |
| FTK.NYSE | 11.00 | 0.2 | 42.79 | 3-5 | $4.61 | 59.0% |
| FUSB.NASDAQ | 3.00 | 0.2 | 26.88 | 8-10 | $9.38 | 18.0% |
| FUV.NASDAQ | 2.00 | 0.2 | 1.44 | 1-1 | - | - |
| GALT.NASDAQ | 59.00 | 0.2 | 114.42 | 2-2 | $2.06 | 32.5% |
| GAN.NASDAQ | 51.00 | 0.2 | 67.91 | 1-2 | $1.43 | 72.3% |
| GANX.NASDAQ | 6.00 | 0.2 | 16.68 | 2-3 | $1.20 | -40.0% |
| GEG.NASDAQ | 24.00 | 0.2 | 46.52 | 2-2 | $1.78 | 11.9% |
| GHLD.NYSE | 18.00 | 0.2 | 217.79 | 10-15 | $14.45 | 50.7% |
| GLSI.NASDAQ | 5.00 | 0.2 | 50.13 | 8-12 | $16.71 | 120.4% |
| GLTO.NASDAQ | 10.00 | 0.2 | 6.15 | 1-1 | $0.50 | -0.8% |
| GMGI.NASDAQ | 15.00 | 0.2 | 37.28 | 2-3 | $2.28 | 7.5% |
| GNLN.NASDAQ | 1.00 | 0.4 | 0.55 | 0-1 | $0.28 | -41.2% |
| GNPX.NASDAQ | 61.00 | 0.2 | 15.99 | 0-0 | $1.90 | 898.4% |
| GOEV.NASDAQ | 157.5k | 47.8 | 46.3k | 0-0 | $2.12 | 863.2% |
| GOVX.NASDAQ | 21.00 | 0.2 | 9.80 | 0-1 | $2.80 | 833.3% |
| GREE.NASDAQ | 1.00 | 0.2 | 5.06 | 4-9 | $3.10 | -13.9% |
| GROV.NYSE | 16.00 | 0.2 | 30.91 | 1-3 | $1.79 | 22.6% |
| GRTX.NASDAQ | 55.00 | 0.2 | 8.54 | 0-0 | $0.13 | 56.5% |
| GRYP.NASDAQ | 1.00 | 0.2 | 0.29 | 0-1 | $1.21 | 533.5% |
| GTBP.NASDAQ | 27.00 | 0.2 | 6.58 | 0-0 | $2.88 | 1,299.4% |
| GTHX.NASDAQ | 17.1k | 72.5 | 32.1k | 1-4 | $2.51 | 132.4% |
| GVP.NASDAQ | 2.00 | 0.2 | 4.36 | 0-5 | $3.94 | 2,916.8% |
| HALL.NASDAQ | 2.00 | 0.2 | 0.00 | 0-0 | - | - |
| HALL.PINK | 2.00 | 0.2 | 3.49 | 1-2 | $0.00 | -100.0% |
| HARP.NASDAQ | 7.1k | 449.2 | 0.00 | 0-0 | - | - |
| HEPA.NASDAQ | 6.00 | 0.2 | 22.71 | 3-5 | $1.00 | -60.8% |
| HLTH.NASDAQ | 119.00 | 0.2 | 39.49 | 0-0 | $0.01 | -95.7% |
| HNST.NASDAQ | 21k | 56.4 | 38.3k | 1-3 | $2.89 | 172.6% |
| HOFV.NASDAQ | 4.00 | 0.2 | 13.31 | 2-6 | $2.90 | 25.5% |
| HOTH.NASDAQ | 2.00 | 0.2 | 2.52 | 1-2 | $0.87 | -12.1% |
| HOWL.NASDAQ | 18.9k | 273.8 | 48.4k | 2-4 | $2.08 | 32.1% |
| HSDT.NASDAQ | 1.00 | 0.3 | 7.40 | 6-10 | $0.93 | -84.6% |
| HYMC.NASDAQ | 18.00 | 0.2 | 21.55 | 0-3 | $2.57 | 1,360.2% |
| HYZN.NASDAQ | 116.00 | 0.2 | 115.73 | 1-1 | $0.32 | -53.7% |
| ICCC.NASDAQ | 6.00 | 0.2 | 29.27 | 4-6 | $4.28 | -1.4% |
| ICD.NYSE | 10.00 | 0.2 | 25.74 | 2-3 | $1.22 | -44.8% |
| IDN.NASDAQ | 20.00 | 0.2 | 38.02 | 2-2 | $3.58 | 129.5% |
| IKT.NASDAQ | 3.00 | 0.2 | 3.11 | 1-2 | $1.16 | 46.8% |
| IMMX.NASDAQ | 10.8k | 412.0 | 49k | 3-8 | $2.36 | -14.8% |
| IMNM.NASDAQ | 16.6k | 261.4 | 138.3k | 7-11 | $12.03 | 73.6% |
| IMUX.NASDAQ | 37.2k | 188.1 | 45.5k | 1-2 | $1.08 | 14.3% |
| INAB.NASDAQ | 43.00 | 0.2 | 45.82 | 1-2 | $0.80 | 23.1% |
| INDP.NASDAQ | 9.00 | 0.2 | 20.21 | 2-3 | $2.21 | 30.8% |
| INKT.NASDAQ | 5.00 | 0.2 | 5.22 | 1-1 | $0.92 | 8.2% |
| INMB.NASDAQ | 3.8k | 50.8 | 32.4k | 7-12 | $7.83 | 19.9% |
| INO.NASDAQ | 62.3k | 38.3 | 25.6k | 0-1 | $8.93 | 2,656.2% |
| INPX.NASDAQ | 2.00 | 0.2 | 0.00 | 0-0 | - | - |
| INSG.NASDAQ | 100.00 | 0.2 | 30.10 | 0-1 | $10.95 | 6,341.2% |
| INTG.NASDAQ | 1.00 | 0.2 | 24.37 | 16-31 | - | - |
| INTZ.NASDAQ | 18.00 | 0.2 | 5.89 | 0-1 | - | - |
| IPWR.NASDAQ | 7.00 | 0.2 | 59.60 | 7-10 | - | - |
| IRIX.NASDAQ | 16.00 | 0.2 | 42.00 | 2-3 | - | - |
| ISPC.NASDAQ | 10.00 | 0.2 | 5.44 | 0-1 | - | - |
| ISUN.NASDAQ | 6.00 | 0.2 | 0.06 | 0-0 | - | - |
| IZEA.NASDAQ | 25.00 | 0.2 | 56.59 | 2-3 | $2.22 | 11.6% |
| JAGX.NASDAQ | 1.00 | 0.2 | 0.29 | 0-1 | - | - |
| JOAN.NASDAQ | 19.00 | 0.2 | 11.15 | 0-1 | - | - |
| JRSH.NASDAQ | 6.00 | 0.2 | 18.16 | 3-3 | - | - |
| JSPR.NASDAQ | 119.00 | 0.2 | 79.87 | 0-1 | $21.14 | 5,185.0% |
| JVA.NASDAQ | 15.00 | 0.2 | 12.04 | 1-1 | - | - |
| KALA.NASDAQ | 1.00 | 0.1 | 7.08 | 5-11 | - | - |
| KAVL.NASDAQ | 31.00 | 0.2 | 8.54 | 0-0 | - | - |
| KERN.NASDAQ | 1.00 | 0.2 | 0.29 | 0-1 | - | - |
| KINS.NASDAQ | 14.00 | 0.2 | 30.93 | 2-3 | $4.88 | 205.0% |
| KIRK.NASDAQ | 18.00 | 0.2 | 39.35 | 1-4 | $1.60 | 14.3% |
| KNTE.NASDAQ | 20.00 | 0.2 | 0.00 | 0-0 | - | - |
| KOPN.NASDAQ | 147.00 | 0.2 | 209.85 | 1-2 | - | - |
| KORE.NYSE | 43.00 | 0.2 | 24.71 | 0-1 | $1.55 | 384.4% |
| KOSS.NASDAQ | 8.00 | 0.2 | 24.36 | 3-4 | - | - |
| KPLT.NASDAQ | 4.00 | 0.2 | 41.85 | 8-13 | - | - |
| KRON.NASDAQ | 53.00 | 0.2 | 58.65 | 1-2 | - | - |
| KSCP.NASDAQ | 27.6k | 191.2 | 19.3k | 1-1 | $0.25 | -53.1% |
| LABP.NASDAQ | 1.00 | 0.2 | 3.94 | 3-5 | $22.93 | 629.1% |
| LDI.NYSE | 20.2k | 53.5 | 38k | 1-4 | $1.53 | 34.2% |
| LEXX.NASDAQ | 8.00 | 0.2 | 10.30 | 1-2 | $2.73 | 221.2% |
| LFLY.NASDAQ | 2.00 | 0.2 | 12.37 | 4-9 | $2.10 | -53.2% |
| LFT.NYSE | 54.00 | 0.2 | 112.51 | 2-2 | $2.45 | 28.3% |
| LGVN.NASDAQ | 9.00 | 0.2 | 17.14 | 1-3 | $1.73 | 50.4% |
| LIDR.NASDAQ | 5.00 | 0.2 | 1.39 | 0-4 | $1.78 | 3,329.7% |
| LIQT.NASDAQ | 3.00 | 0.2 | 10.71 | 3-4 | $2.29 | -28.0% |
| LMFA.NASDAQ | 8.00 | 0.2 | 3.26 | 0-1 | $3.59 | 1,219.4% |
| LOAN.NASDAQ | 11.00 | 0.2 | 51.25 | 4-5 | $5.35 | 25.3% |
| LOCL.NYSE | 4.00 | 0.2 | 10.40 | 1-6 | $2.78 | 137.6% |
| LOOP.NASDAQ | 29.00 | 0.2 | 101.45 | 3-5 | $2.06 | -25.5% |
| LPCN.NASDAQ | 8.00 | 0.2 | 21.16 | 2-3 | $7.29 | 215.6% |
| LPTH.NASDAQ | 32.00 | 0.2 | 44.06 | 1-2 | $1.35 | 20.5% |
| LPTX.NASDAQ | 16.3k | 343.3 | 35.2k | 1-5 | $2.00 | 61.9% |
| LTBR.NASDAQ | 5.3k | 89.0 | 21.2k | 3-5 | $3.89 | 27.1% |
| LTRN.NASDAQ | 10.00 | 0.2 | 35.27 | 2-5 | $4.38 | 84.0% |
| LVO.NASDAQ | 132.00 | 0.2 | 139.74 | 1-1 | $1.34 | 59.5% |
| LYRA.NASDAQ | 44.00 | 0.2 | 159.25 | 3-6 | $0.27 | -89.1% |
| MAPS.NASDAQ | 19.8k | 40.5 | 19.7k | 1-1 | $1.03 | 48.2% |
| MARK.NASDAQ | 12.00 | 0.2 | 6.01 | 0-1 | $0.13 | -68.3% |
| MARK.OTCQX | 12.00 | 0.2 | 0.00 | 0-0 | - | - |
| MBIO.NASDAQ | 7.00 | 0.2 | 11.11 | 1-2 | $0.49 | -59.2% |
| MBOT.NASDAQ | 8.00 | 0.2 | 10.65 | 1-2 | $1.07 | -4.1% |
| MBRX.NASDAQ | 39.00 | 0.2 | 21.59 | 0-1 | $3.49 | 776.9% |
| MCHX.NASDAQ | 43.00 | 0.2 | 60.37 | 1-2 | $1.49 | 22.1% |
| MDIA.NASDAQ | 1.00 | 0.3 | 0.61 | 0-1 | $3.32 | 727.9% |
| MDV.NYSE | 8.00 | 0.2 | 121.44 | 14-17 | $14.12 | -0.8% |
| MDVL.NASDAQ | 1.00 | 0.3 | 0.00 | 0-0 | - | - |
| MEIP.NASDAQ | 9.00 | 0.2 | 59.81 | 5-8 | $2.80 | -48.9% |
| MESA.NASDAQ | 44.00 | 0.2 | 34.88 | 0-1 | $1.49 | 272.5% |
| MGYR.NASDAQ | 3.00 | 0.2 | 29.57 | 9-11 | $11.26 | 25.1% |
| MIND.NASDAQ | 400.00 | 909.1 | 2k | 0-8 | $4.28 | 810.6% |
| MINM.NASDAQ | 1.00 | 0.2 | 1.60 | 1-10 | $3.22 | 436.7% |
| MITT.NYSE | 38.00 | 0.2 | 206.21 | 5-7 | $6.68 | 38.6% |
| MMAT.NASDAQ | 508.00 | 0.2 | 6k | 4-25 | $2.97 | -25.8% |
| MNMD.NASDAQ | 47.00 | 0.2 | 141.53 | 2-4 | $7.08 | 193.8% |
| MNOV.NASDAQ | 55.00 | 0.2 | 99.41 | 1-2 | $1.41 | 2.2% |
| MNTS.NASDAQ | 1.00 | 0.1 | 2.74 | 1-6 | $0.49 | -52.2% |
| MOVE.NASDAQ | 15.00 | 0.2 | 12.78 | 1-1 | $0.32 | -45.0% |
| MRIN.NASDAQ | 16.00 | 0.2 | 5.81 | 0-0 | $2.31 | 755.6% |
| MRKR.NASDAQ | 9.00 | 0.2 | 30.50 | 2-6 | $4.97 | 107.1% |
| MTEM.NASDAQ | 4.00 | 0.2 | 20.92 | 3-7 | $1.19 | -63.5% |
| MULN.NASDAQ | 7.00 | 0.2 | 9.88 | 0-19 | $2.30 | 2,775.0% |
| MYMD.NASDAQ | 45.00 | 0.2 | 15.55 | 0-1 | $1.81 | 796.0% |
| NAOV.NASDAQ | 2.00 | 0.2 | 2.23 | 1-2 | $0.72 | -0.7% |
| NBSE.NASDAQ | 2.00 | 0.2 | 1.46 | 1-2 | $0.38 | -35.9% |
| NDRA.NASDAQ | 2.00 | 0.2 | 2.40 | 1-3 | $0.09 | -89.5% |
| NEON.NASDAQ | 13.00 | 0.2 | 19.06 | 1-3 | $2.23 | 118.1% |
| NERV.NASDAQ | 6.00 | 0.2 | 34.31 | 4-9 | $3.10 | -17.8% |
| NHTC.NASDAQ | 13.00 | 0.2 | 71.44 | 5-6 | $7.09 | 35.0% |
| NICK.NASDAQ | 13.00 | 0.2 | 74.42 | 4-7 | $6.47 | 48.1% |
| NLS.NYSE | 41.00 | 0.2 | 0.00 | 0-0 | - | - |
| NMRD.NASDAQ | 14.00 | 0.2 | 3.35 | 0-0 | $0.04 | -72.3% |
| NMRD.OTCQB | 14.00 | 0.2 | 0.00 | 0-0 | - | - |
| NMTC.NASDAQ | 13.00 | 0.2 | 15.96 | 1-2 | $0.80 | -6.0% |
| NOTV.NASDAQ | 20.00 | 0.2 | 50.50 | 2-4 | $1.67 | 3.7% |
| NPCE.NASDAQ | 18.00 | 0.2 | 143.55 | 6-10 | $7.24 | 23.8% |
| NRXP.NASDAQ | 49.00 | 0.2 | 16.18 | 0-0 | $2.49 | 872.7% |
| NSTS.NASDAQ | 7.00 | 0.2 | 62.29 | 9-10 | $9.74 | 14.3% |
| NTWK.NASDAQ | 19.00 | 0.2 | 38.14 | 2-2 | $2.69 | 53.7% |
| NURO.NASDAQ | 1.00 | 0.2 | 1.85 | 0-4 | $3.70 | 722.2% |
| NUTX.NASDAQ | 558.00 | 0.2 | 116.01 | 0-0 | $5.02 | 2,852.9% |
| NUZE.NASDAQ | 1.00 | 0.2 | 3.16 | 2-7 | $1.41 | -21.7% |
| NVIV.NASDAQ | 2.00 | 0.2 | 0.00 | 0-0 | - | - |
| NVNO.NASDAQ | 13.00 | 0.2 | 59.14 | 3-6 | $5.21 | 53.2% |
| NVOS.NASDAQ | 24.00 | 0.2 | 21.68 | 0-2 | $0.76 | 589.7% |
| NVVE.NASDAQ | 22.00 | 0.2 | 4.40 | 0-0 | $0.64 | 429.2% |
| NXTC.NASDAQ | 22.00 | 0.2 | 26.56 | 1-2 | $1.49 | 52.0% |
| OBLG.NASDAQ | 2.00 | 0.3 | 0.41 | 0-0 | $0.18 | 32.5% |
| OCGN.NASDAQ | 57.8k | 39.2 | 23.1k | 0-1 | $1.71 | 395.7% |
| OCUP.NASDAQ | 14.2k | 131.8 | 42k | 3-4 | $1.53 | -40.2% |
| OCX.NASDAQ | 7.00 | 0.2 | 21.54 | 2-4 | $3.03 | 45.7% |
| OESX.NASDAQ | 31.00 | 0.2 | 30.53 | 1-1 | $1.07 | 31.5% |
| OMEX.NASDAQ | 6.2k | 88.4 | 22.7k | 3-5 | $4.46 | 56.5% |
| OMIC.NASDAQ | 58.00 | 0.2 | 22.87 | 0-1 | $7.94 | 2,461.9% |
| OMQS.NASDAQ | 9.00 | 0.2 | 0.00 | 0-0 | - | - |
| OMQS.OTCQB | 9.00 | 0.2 | 6.24 | 0-2 | $0.30 | -34.2% |
| ONCT.NASDAQ | 61.00 | 0.2 | 22.02 | 0-1 | $7.15 | 2,453.6% |
| ONDS.NASDAQ | 30k | 135.1 | 25.9k | 0-2 | $0.61 | 93.0% |
| ONTX.NASDAQ | 25.00 | 0.2 | 0.00 | 0-0 | - | - |
| ONVO.NASDAQ | 10.00 | 0.2 | 12.38 | 1-2 | $0.75 | -28.3% |
| OPAD.NYSE | 16.00 | 0.2 | 145.21 | 7-11 | $4.17 | -40.5% |
| OPGN.NASDAQ | 3.00 | 0.2 | 1.60 | 0-4 | $2.67 | 866.7% |
| OPTT.NYSE MKT | 73.00 | 0.2 | 24.13 | 0-0 | $0.36 | 46.2% |
| ORGS.NASDAQ | 27.00 | 0.2 | 17.30 | 0-1 | $0.68 | 72.5% |
| OSS.NASDAQ | 19.00 | 0.2 | 38.21 | 2-2 | $2.23 | 23.8% |
| OTLK.NASDAQ | 92.8k | 134.4 | 39.2k | 0-1 | $7.32 | 3,270.2% |
| OTRK.NASDAQ | 2.00 | 0.2 | 1.36 | 0-1 | $0.21 | -44.6% |
| OWLT.NYSE | 6.00 | 0.2 | 29.43 | 4-7 | $3.94 | 8.8% |
| PAVM.NASDAQ | 7.00 | 0.2 | 8.04 | 0-4 | $0.71 | 254.0% |
| PCSA.NASDAQ | 9.00 | 0.2 | 4.02 | 0-1 | $1.73 | 860.6% |
| PEGY.NASDAQ | 3.00 | 0.2 | 2.13 | 1-1 | $1.22 | 115.0% |
| PGTI.NYSE | 1.1k | 2.6 | 0.00 | 0-0 | - | - |
| PHUN.NASDAQ | 117.00 | 0.2 | 16.45 | 0-0 | $5.43 | 7,657.1% |
| PIRS.NASDAQ | 85k | 177.2 | 19.4k | 0-0 | $8.40 | 6,071.9% |
| PLBY.NASDAQ | 53.4k | 204.2 | 35.1k | 0-1 | $0.80 | 86.0% |
| PMCB.NASDAQ | 22.00 | 0.2 | 47.68 | 2-2 | $2.09 | 8.9% |
| PMD.NASDAQ | 7.00 | 0.2 | 18.67 | 2-4 | $2.43 | 18.0% |
| POAI.NASDAQ | 3.00 | 0.2 | 9.69 | 3-4 | $0.97 | -65.4% |
| POLA.NASDAQ | 5.00 | 0.2 | 3.77 | 0-1 | $0.45 | 12.5% |
| PPSI.NASDAQ | 8.00 | 0.2 | 47.41 | 5-7 | $4.38 | -12.7% |
| PRAX.NASDAQ | 13.00 | 0.2 | 93.33 | 1-23 | $40.32 | 4,550.5% |
| PRPH.NASDAQ | 17.00 | 0.2 | 77.49 | 4-6 | $3.24 | -23.8% |
| PRST.NASDAQ | 24.00 | 0.2 | 24.80 | 0-2 | $0.08 | -81.2% |
| PSTV.NASDAQ | 2.00 | 0.2 | 3.21 | 1-3 | $1.55 | 59.8% |
| PTIX.NASDAQ | 5.00 | 0.2 | 4.40 | 1-2 | $0.85 | 25.5% |
| PULM.NASDAQ | 4.00 | 0.2 | 7.65 | 2-2 | $2.11 | 28.7% |
| PXLW.NASDAQ | 64.00 | 0.2 | 77.36 | 1-1 | $0.93 | -7.5% |
| QLGN.NASDAQ | 3.00 | 0.2 | 2.25 | 1-1 | $0.28 | -48.1% |
| QUBT.NASDAQ | 34.1k | 235.6 | 29.3k | 1-1 | $0.61 | -4.4% |
| QUIK.NASDAQ | 3.7k | 40.0 | 40.2k | 8-15 | $10.28 | 23.1% |
| RAIL.NASDAQ | 16.00 | 0.2 | 40.37 | 2-3 | $3.21 | 42.7% |
| RANI.NASDAQ | 12.00 | 0.2 | 27.75 | 2-4 | $3.74 | 105.5% |
| RAVE.NASDAQ | 11.00 | 0.2 | 25.02 | 2-3 | $1.85 | -4.1% |
| RCAT.NASDAQ | 34.00 | 0.2 | 29.17 | 1-1 | $1.15 | 119.0% |
| REFR.NASDAQ | 41.00 | 0.2 | 42.59 | 1-1 | $1.95 | 116.7% |
| REKR.NASDAQ | 8.1k | 19.4 | 23.3k | 3-4 | $1.74 | -30.8% |
| RELI.NASDAQ | 1.00 | 0.2 | 1.30 | 0-3 | $3.79 | 791.3% |
| RENB.NASDAQ | 48.00 | 0.2 | 164.39 | 2-5 | $1.60 | -33.3% |
| RGS.NYSE | 1.00 | 0.1 | 3.02 | 0-13 | $23.00 | 7,241.2% |
| RGTI.NASDAQ | 140.00 | 0.2 | 159.57 | 1-2 | $0.99 | 9.3% |
| RLMD.NASDAQ | 13.8k | 92.9 | 41k | 2-4 | $3.02 | 25.1% |
| RMBI.NASDAQ | 17.00 | 0.2 | 183.39 | 9-12 | $11.65 | 23.4% |
| RMBL.NASDAQ | 6.4k | 106.7 | 41.6k | 5-9 | $3.78 | -25.9% |
| RMTI.NASDAQ | 53.00 | 0.2 | 99.53 | 2-2 | $1.72 | 12.4% |
| ROOT.NASDAQ | 15.00 | 0.2 | 148.83 | 8-15 | $55.64 | 574.4% |
| RSLS.NASDAQ | 1.00 | 0.3 | 0.26 | 0-1 | $0.21 | 11.0% |
| RSSS.NASDAQ | 21.00 | 0.2 | 51.33 | 2-3 | $2.55 | 17.5% |
| RVPH.NASDAQ | 7.1k | 67.0 | 32k | 4-7 | $1.17 | -66.9% |
| RZLT.NASDAQ | 40.00 | 0.2 | 36.67 | 1-1 | $4.13 | 473.6% |
| SABS.NASDAQ | 34.00 | 0.2 | 28.50 | 1-1 | $2.87 | 388.1% |
| SANW.NASDAQ | 23.00 | 0.2 | 15.56 | 0-1 | $0.29 | -36.0% |
| SASI.NASDAQ | 1.00 | 0.3 | 3.56 | 2-8 | $2.48 | 3.8% |
| SCKT.NASDAQ | 4.00 | 0.2 | 4.52 | 1-1 | $1.08 | 19.9% |
| SCTL.NASDAQ | 59.00 | 0.2 | 0.00 | 0-0 | - | - |
| SCYX.NASDAQ | 12.3k | 66.9 | 22.6k | 1-2 | $1.87 | 26.4% |
| SDIG.NASDAQ | 9.3k | 1,298.5 | 45.9k | 3-12 | $3.95 | 14.2% |
| SEEL.NASDAQ | 5.00 | 0.2 | 3.37 | 0-3 | $0.56 | 439.4% |
| SELF.NASDAQ | 17.00 | 0.2 | 78.97 | 4-5 | $5.01 | 15.7% |
| SERA.NASDAQ | 23.00 | 0.2 | 66.81 | 2-10 | $5.39 | 245.5% |
| SEVN.NASDAQ | 16.00 | 0.2 | 180.58 | 10-13 | $12.70 | 32.6% |
| SFE.NASDAQ | 19.00 | 0.2 | 0.00 | 0-0 | - | - |
| SGBX.NASDAQ | 13.00 | 0.2 | 6.50 | 0-1 | $2.51 | 677.6% |
| SHPW.NASDAQ | 2.00 | 0.2 | 4.74 | 2-3 | $0.21 | -89.1% |
| SIEB.NASDAQ | 13.00 | 0.2 | 22.89 | 1-2 | $1.67 | 14.4% |
| SIEN.NASDAQ | 7.00 | 0.2 | 0.00 | 0-0 | - | - |
| SIENQ.NASDAQ | 7.00 | 0.2 | 7.82 | 1-3 | $0.03 | -95.5% |
| SKLZ.NYSE | 17.00 | 0.2 | 95.09 | 4-7 | $6.91 | 74.5% |
| SLDB.NASDAQ | 11.3k | 378.2 | 36.3k | 2-7 | $5.87 | 224.3% |
| SLNH.NASDAQ | 1.00 | 0.4 | 2.71 | 0-5 | $5.99 | 3,893.3% |
| SLRX.NASDAQ | 2.00 | 0.2 | 1.39 | 1-1 | $2.28 | 333.3% |
| SLS.NASDAQ | 18.5k | 172.2 | 20k | 1-2 | $1.21 | 49.6% |
| SMID.NASDAQ | 6.00 | 0.2 | 161.04 | 19-41 | $25.86 | 39.3% |
| SMSI.NASDAQ | 64.00 | 0.2 | 59.40 | 1-1 | $2.37 | 263.4% |
| SNCE.NASDAQ | 3.00 | 0.2 | 0.00 | 0-0 | - | - |
| SNDA.NYSE | 4.00 | 0.2 | 37.27 | 9-11 | $29.54 | 245.5% |
| SNGX.NASDAQ | 2.00 | 0.2 | 1.09 | 0-2 | $2.11 | 455.3% |
| SNPX.NASDAQ | 6.00 | 0.2 | 1.73 | 0-0 | $4.11 | 1,768.2% |
| SNSE.NASDAQ | 11.00 | 0.2 | 7.50 | 1-1 | - | - |
| SNTI.NASDAQ | 34.00 | 0.2 | 13.26 | 0-1 | $0.33 | 23.7% |
| SOBR.NASDAQ | 17.00 | 0.2 | 11.69 | 0-1 | $0.15 | -25.0% |
| SOHO.NASDAQ | 10.00 | 0.2 | 15.50 | 1-2 | $1.17 | -12.7% |
| SOND.NASDAQ | 3.3k | 72.2 | 19.3k | 2-10 | $3.97 | 66.1% |
| SONM.NASDAQ | 6.00 | 0.2 | 4.42 | 1-1 | - | - |
| SOPA.NASDAQ | 19.00 | 0.2 | 5.60 | 0-0 | $1.09 | 371.7% |
| SPIR.NYSE | 31.00 | 0.2 | 158.50 | 3-9 | $10.42 | 218.5% |
| SPRB.NASDAQ | 50.00 | 0.2 | 77.01 | 1-3 | - | - |
| SPRO.NASDAQ | 37.00 | 0.2 | 44.11 | 1-2 | - | - |
| SQFT.NASDAQ | 10.00 | 0.2 | 8.17 | 1-1 | $0.63 | 26.0% |
| SRT.NYSE | 9.2k | 205.5 | 0.00 | 0-0 | - | - |
| SRZN.NASDAQ | 2.00 | 0.2 | 3.67 | 0-11 | $9.85 | 3,183.3% |
| SSKN.NASDAQ | 9.00 | 0.2 | 4.68 | 0-1 | $3.09 | 1,079.4% |
| STCN.NASDAQ | 3.00 | 0.2 | 29.24 | 8-11 | $12.93 | 60.2% |
| STRM.NASDAQ | 29.00 | 0.2 | 12.31 | 0-1 | $0.52 | 143.7% |
| STRR.NASDAQ | 2.00 | 0.2 | 1.98 | 1-1 | $4.00 | 365.1% |
| SUNW.NASDAQ | 41.00 | 0.2 | 0.00 | 0-0 | - | - |
| SURG.NASDAQ | 4.3k | 97.2 | 23k | 4-7 | $2.99 | -29.8% |
| SYBX.NASDAQ | 5.00 | 0.2 | 12.65 | 2-4 | $1.47 | -8.7% |
| SYPR.NASDAQ | 10.00 | 0.2 | 19.33 | 2-2 | $1.86 | 6.3% |
| SYRS.NASDAQ | 10.9k | 149.4 | 37.3k | 2-8 | $5.03 | 140.6% |
| TALK.NASDAQ | 185.00 | 0.2 | 373.99 | 1-3 | $2.13 | 51.1% |
| TARA.NASDAQ | 11.00 | 0.2 | 16.21 | 1-2 | $2.07 | 99.0% |
| TBLT.NASDAQ | 14.00 | 0.2 | 2.46 | 0-0 | $4.19 | 3,096.0% |
| TCBC.NASDAQ | 4.00 | 0.2 | 53.36 | 12-14 | $13.90 | 12.6% |
| TCON.NASDAQ | 3.00 | 0.2 | 0.53 | 0-0 | $0.95 | 657.0% |
| TCRT.NASDAQ | 246.00 | 0.2 | 19.88 | 0-0 | $0.65 | 1,522.5% |
| TENX.NASDAQ | 1.00 | 0.1 | 0.30 | 0-1 | $3.17 | 1,999.3% |
| TFFP.NASDAQ | 1.00 | 0.1 | 1.19 | 0-9 | $1.75 | 749.5% |
| TIL.NASDAQ | 3.00 | 0.1 | 5.81 | 0-8 | $9.89 | 3,158.6% |
| TISI.NYSE | 4.00 | 0.2 | 29.35 | 6-9 | $8.28 | 40.3% |
| TKNO.NASDAQ | 8.00 | 0.2 | 19.72 | 2-4 | $1.20 | -34.8% |
| TLIS.NASDAQ | 1.00 | 0.1 | 6.52 | 4-9 | $8.68 | 99.4% |
| TNXP.NASDAQ | 10.00 | 0.2 | 5.03 | 0-1 | $0.80 | 122.0% |
| TOI.NASDAQ | 15.5k | 115.7 | 26.9k | 1-3 | $0.51 | -52.4% |
| TOMZ.NASDAQ | 12.00 | 0.2 | 11.74 | 1-1 | $0.81 | 4.2% |
| TPST.NASDAQ | 14.3k | 476.0 | 52.3k | 0-10 | $2.02 | 1,088.2% |
| TRVN.NASDAQ | 9.00 | 0.2 | 5.37 | 1-1 | $0.22 | -57.3% |
| TTNP.NASDAQ | 5.00 | 0.2 | 1.86 | 0-1 | $5.15 | 1,960.0% |
| TTOO.NASDAQ | 4.00 | 0.2 | 16.96 | 0-10 | $4.74 | 2,772.7% |
| TXMD.NASDAQ | 13.00 | 0.2 | 31.37 | 2-3 | $1.51 | -22.6% |
| UBCP.NASDAQ | 4.00 | 0.2 | 44.18 | 10-15 | $12.15 | 25.3% |
| UBX.NASDAQ | 17.00 | 0.2 | 31.61 | 2-2 | $1.31 | -12.7% |
| UGRO.NASDAQ | 11.00 | 0.2 | 13.43 | 1-2 | $1.44 | 41.2% |
| UP.NYSE | 20.00 | 0.2 | 38.70 | 1-6 | $4.00 | 247.8% |
| USAU.NASDAQ | 9.00 | 0.2 | 30.88 | 3-4 | $5.80 | 98.6% |
| USEG.NASDAQ | 1.00 | 0.2 | 1.22 | 1-2 | $1.15 | 38.6% |
| USIO.NASDAQ | 29.00 | 0.2 | 53.12 | 2-2 | $1.53 | -0.6% |
| VBIV.NASDAQ | 8.00 | 0.2 | 4.81 | 0-1 | $0.73 | 63.1% |
| VCNX.NASDAQ | 1.00 | 0.3 | 0.84 | 1-1 | $6.64 | 1,198.1% |
| VERB.NASDAQ | 3.00 | 0.2 | 0.95 | 0-1 | $0.12 | -14.3% |
| VERO.NASDAQ | 1.00 | 0.1 | 1.71 | 1-2 | $0.63 | -27.7% |
| VERU.NASDAQ | 28.4k | 83.4 | 25.1k | 1-1 | $0.95 | 48.8% |
| VHC.NYSE | 4.00 | 0.2 | 20.21 | 0-9 | $6.10 | 2,611.1% |
| VIEW.NASDAQ | 1.00 | 0.1 | 3.22 | 1-8 | $0.08 | -87.1% |
| VINC.NASDAQ | 18.00 | 0.2 | 15.12 | 1-1 | $0.75 | 23.0% |
| VIRI.NASDAQ | 14.00 | 0.2 | 9.42 | 0-1 | $0.23 | -44.2% |
| VIRX.NASDAQ | 28.00 | 0.2 | 17.19 | 0-1 | $0.47 | 9.3% |
| VISL.NASDAQ | 3.00 | 0.2 | 10.75 | 2-5 | $4.40 | 90.3% |
| VLCN.NASDAQ | 6.00 | 0.2 | 3.14 | 0-2 | $4.42 | 6,597.0% |
| VNCE.NYSE | 7.00 | 0.2 | 10.05 | 1-4 | $1.35 | 35.0% |
| VRAR.NASDAQ | 9.00 | 0.2 | 10.88 | 1-2 | $1.00 | 16.3% |
| VRM.NASDAQ | 171.00 | 0.2 | 139.55 | 1-1 | $9.27 | 1,498.3% |
| VRPX.NASDAQ | 14.00 | 0.2 | 8.39 | 0-1 | $0.58 | 140.8% |
| VSTM.NASDAQ | 34.00 | 0.2 | 244.22 | 6-9 | $2.74 | -53.9% |
| VTGN.NASDAQ | 15k | 370.8 | 57k | 2-5 | $3.40 | 38.8% |
| VTSI.NASDAQ | 15.00 | 0.2 | 97.72 | 4-10 | $7.65 | 82.1% |
| VTVT.NASDAQ | 1.00 | 0.2 | 4.65 | 0-16 | $17.58 | 4,922.9% |
| VVOS.NASDAQ | 1.00 | 0.2 | 6.55 | 0-49 | $2.30 | 1,177.8% |
| VXRT.NASDAQ | 55.9k | 62.1 | 38.6k | 1-1 | $0.66 | 24.2% |
| VYNE.NASDAQ | 16.1k | 759.5 | 50.1k | 2-4 | $1.84 | -15.7% |
| WATT.NASDAQ | 6.00 | 0.2 | 11.40 | 2-3 | $1.08 | -28.5% |
| WAVD.NASDAQ | 2.00 | 0.3 | 3.29 | 0-5 | $1.83 | 662.5% |
| WHLR.NASDAQ | 1.00 | 0.2 | 0.64 | 0-3 | $15.33 | 9,398.1% |
| WKSP.NASDAQ | 8.00 | 0.2 | 12.70 | 1-2 | $0.73 | -43.7% |
| WMPN.NASDAQ | 17.00 | 0.2 | 208.50 | 11-13 | $11.46 | -0.2% |
| WRAP.NASDAQ | 32.00 | 0.2 | 72.90 | 1-3 | $1.79 | 42.1% |
| WTER.NASDAQ | 11.00 | 0.2 | 3.02 | 0-0 | $0.00 | -100.0% |
| WTER.OTCQB | 11.00 | 0.2 | 0.00 | 0-0 | - | - |
| WVVI.NASDAQ | 7.00 | 0.2 | 37.54 | 5-6 | $4.05 | -19.0% |
| WWR.NYSE MKT | 79.00 | 0.2 | 47.64 | 0-1 | $0.48 | 0.0% |
| XBIO.NASDAQ | 2.00 | 0.2 | 7.05 | 3-5 | $4.01 | 39.7% |
| XCUR.NASDAQ | 3.00 | 0.2 | 1.79 | 0-1 | $0.30 | -17.5% |
| XELA.NASDAQ | 7.2k | 12,437.9 | 23.9k | 3-4 | $2.34 | -9.7% |
| XGN.NASDAQ | 12.00 | 0.2 | 20.76 | 1-3 | $1.74 | 30.8% |
| XLO.NASDAQ | 11.00 | 0.2 | 15.54 | 0-3 | $0.90 | 82.7% |
| XOS.NASDAQ | 2.00 | 0.2 | 4.20 | 0-10 | $6.71 | 2,779.8% |
| XXII.NASDAQ | 18.00 | 0.2 | 6.92 | 0-1 | $0.68 | 318.4% |
| YTEN.NASDAQ | 3.00 | 0.2 | 0.83 | 0-0 | $0.90 | 400.0% |
| ZFOX.NASDAQ | 37.00 | 0.2 | 25.31 | 0-1 | $1.14 | 176.7% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AMPX.NYSE | 7.5k | 84.8 | 44.5k | 3-8 | $1.30 | -60.4% |
| AQMS.NASDAQ | 34.7k | 69.3 | 41.5k | 1-2 | $0.32 | -67.8% |
| BEEM.NASDAQ | 4.8k | 80.3 | 45.3k | 7-13 | $5.50 | -21.7% |
| BLZE.NASDAQ | 7.6k | 87.3 | 41.2k | 4-7 | $6.32 | 52.3% |
| BNGO.NASDAQ | 12.4k | 61.0 | 28.1k | 0-5 | $0.55 | 16.8% |
| CYT.NASDAQ | 5.6k | 105.0 | 15.4k | 2-3 | - | - |
| DCTH.NASDAQ | 8.8k | 154.0 | 41.6k | 3-7 | $7.96 | 182.3% |
| EVLO.NASDAQ | 7.9k | 771.9 | 53.5k | 2-14 | - | - |
| FFIE.NASDAQ | 8.1k | 90.8 | 15.5k | 0-11 | $0.40 | 164.9% |
| GOEV.NASDAQ | 86.4k | 35.6 | 47.2k | 0-1 | $2.12 | 404.8% |
| LVO.NASDAQ | 28.8k | 70.4 | 43.4k | 1-2 | $1.34 | 44.9% |
| LYRA.NASDAQ | 10.9k | 88.0 | 39.4k | 3-5 | $0.27 | -90.7% |
| ML.NYSE | 2.1k | 94.8 | 36.1k | 11-25 | $71.25 | 562.8% |
| MMAT.NASDAQ | 50k | 22.8 | 1m | 19-28 | $2.97 | -84.4% |
| MULN.NASDAQ | 364.8k | 6,816.5 | 144.4k | 0-1 | $2.30 | 2,200.0% |
| NPCE.NASDAQ | 4.7k | 93.2 | 27.5k | 4-10 | $7.24 | 85.2% |
| OUST.NYSE | 9.8k | 54.6 | 54.3k | 4-8 | $9.59 | 115.0% |
| PRAX.NASDAQ | 72.4k | 264.7 | 91.2k | 1-2 | $40.32 | 4,643.5% |
| REKR.NASDAQ | 16k | 61.4 | 48.7k | 2-4 | $1.74 | 2.4% |
| RENB.NASDAQ | 14.2k | 123.5 | 26.6k | 0-5 | $1.60 | 280.0% |
| RGTI.NASDAQ | 23.1k | 45.5 | 44.1k | 1-3 | $0.99 | -11.4% |
| RMTI.NASDAQ | 23.2k | 472.4 | 71.4k | 2-6 | $1.72 | -5.0% |
| ROOT.NASDAQ | 3.5k | 86.6 | 37.1k | 8-14 | $55.64 | 560.8% |
| SONN.NASDAQ | 57.00 | 1,900.0 | 77.63 | 0-5 | - | - |
| SPIR.NYSE | 7k | 75.8 | 15.4k | 0-6 | $10.42 | 2,103.0% |
| TALK.NASDAQ | 29.5k | 42.9 | 47.2k | 1-2 | $2.13 | 83.6% |
| TCRX.NASDAQ | 22.9k | 617.7 | 53.5k | 2-3 | $5.71 | 195.9% |
| TTOO.NASDAQ | 224.4k | 10,718.7 | 57.8k | 0-1 | $4.74 | 6,953.6% |
| VSTM.NASDAQ | 6k | 49.8 | 57.5k | 7-11 | $2.74 | -62.8% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| APLT.NASDAQ | 38.2k | 293.2 | 50k | 1-2 | $4.51 | 495.8% |
| BEAT.NASDAQ | 20.4k | 1,173.8 | 47k | 2-3 | $2.57 | 41.2% |
| CHMI.NYSE | 10.1k | 72.1 | 52.5k | 5-6 | $3.65 | -22.8% |
| FFIE.NASDAQ | 323.3k | 82.1 | 82.5k | 0-0 | $0.40 | 170.3% |
| GRTX.NASDAQ | 22.3k | 268.8 | 66.2k | 2-4 | $0.13 | -93.9% |
| KOPN.NASDAQ | 27.1k | 49.6 | 40.2k | 1-3 | - | - |
| LIFE.NASDAQ | 34.4k | 170.9 | 75.1k | 2-3 | $1.98 | 27.3% |
| PYXS.NASDAQ | 13.3k | 158.8 | 42.9k | 2-7 | $2.90 | 21.3% |
| SPRB.NASDAQ | 23.4k | 514.7 | 52.1k | 2-3 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | 983.00 | 4.3 | 2.8k | 3-3 | - | - |
| ABEO.NASDAQ | 14.7k | 529.3 | 38.6k | 2-3 | $4.54 | 107.3% |
| ABIO.NASDAQ | 287.00 | 4.3 | 630.24 | 2-3 | $3.44 | 77.3% |
| ACER.NASDAQ | 172.00 | 4.3 | 339.31 | 1-3 | - | - |
| ACHV.NASDAQ | 8k | 112.2 | 38.1k | 2-7 | $4.54 | 86.1% |
| ACOR.NASDAQ | 518.00 | 4.3 | 430.44 | 1-1 | - | - |
| ACRX.NASDAQ | 184.00 | 4.2 | 290.56 | 1-3 | - | - |
| ADIL.NASDAQ | 450.00 | 4.3 | 174.63 | 0-1 | $1.05 | 398.6% |
| ADMP.NASDAQ | 4.4k | 4.3 | 849.98 | 0-0 | - | - |
| ADN.NASDAQ | 1k | 4.3 | 1.8k | 1-2 | $3.53 | 275.5% |
| ADTX.NASDAQ | 31.00 | 4.2 | 37.94 | 1-2 | $1.46 | 75.9% |
| ADVM.NASDAQ | 2.7k | 4.3 | 1.9k | 1-1 | $6.89 | 1,098.3% |
| AEI.NASDAQ | 20.00 | 4.1 | 44.09 | 1-4 | $1.34 | -7.6% |
| AEMD.NASDAQ | 335.00 | 4.3 | 157.99 | 0-1 | $0.45 | 61.1% |
| AERC.NASDAQ | 2k | 90.2 | 0.00 | 0-0 | - | - |
| AEY.NASDAQ | 2.00 | 5.6 | 2.82 | 1-2 | - | - |
| AEYE.NASDAQ | 154.00 | 4.3 | 876.48 | 4-8 | $19.36 | 450.0% |
| AFIB.NASDAQ | 586.00 | 4.3 | 764.10 | 1-2 | $0.03 | -95.4% |
| AGAE.NASDAQ | 397.00 | 4.3 | 499.06 | 1-1 | $1.38 | 30.2% |
| AGFY.NASDAQ | 79.00 | 4.3 | 31.28 | 0-1 | $0.35 | 136.9% |
| AGIL.NASDAQ | 674.00 | 4.3 | 2.7k | 3-5 | - | - |
| AGLE.NASDAQ | 11k | 38.3 | 4.8k | 0-1 | - | - |
| AGRX.NASDAQ | 64.00 | 4.3 | 16.42 | 0-0 | $1.41 | 605.0% |
| ALGS.NASDAQ | 537.00 | 4.3 | 820.61 | 1-2 | $0.40 | -53.8% |
| ALIM.NASDAQ | 91.00 | 4.2 | 211.43 | 1-3 | $5.55 | 326.9% |
| ALPP.NASDAQ | 13.1k | 12.2 | 7.5k | 0-1 | $0.42 | -6.6% |
| ALPP.OTCQB | 13.1k | 12.2 | 0.00 | 0-0 | - | - |
| ALRN.NASDAQ | 114.00 | 4.2 | 244.24 | 1-3 | $2.87 | 131.5% |
| ALZN.NASDAQ | 1.9k | 4.3 | 1k | 0-1 | $0.39 | 25.7% |
| AMPG.NASDAQ | 240.00 | 4.3 | 600.44 | 2-3 | $1.06 | -47.7% |
| AMTI.NASDAQ | 490.00 | 4.3 | 255.76 | 0-1 | - | - |
| ANGN.NASDAQ | 176.00 | 4.3 | 117.35 | 0-1 | - | - |
| ANVS.NYSE | 152.00 | 4.2 | 2.4k | 12-24 | $11.10 | -7.1% |
| ANVS.NYSE MKT | 152.00 | 4.2 | 0.00 | 0-0 | - | - |
| APDN.NASDAQ | 119.00 | 4.3 | 170.29 | 1-2 | $0.44 | -56.4% |
| APRE.NASDAQ | 17.00 | 4.1 | 54.81 | 0-11 | $3.88 | 1,054.4% |
| APRN.NYSE | 896.00 | 4.3 | 819.81 | 1-2 | - | - |
| APTX.NASDAQ | 1.1k | 4.3 | 403.70 | 0-1 | - | - |
| APTX.PINK | 1.1k | 4.3 | 403.70 | 0-1 | - | - |
| APVO.NASDAQ | 121.00 | 4.3 | 254.86 | 2-3 | $0.29 | -82.3% |
| AQB.NASDAQ | 1.3k | 4.3 | 1k | 1-1 | $1.68 | 210.5% |
| AQMS.NASDAQ | 2k | 4.3 | 2.4k | 1-2 | $0.32 | -65.9% |
| AQST.NASDAQ | 4.2k | 22.8 | 3.7k | 1-1 | $2.48 | 244.4% |
| ARDS.NASDAQ | 353.00 | 4.3 | 256.15 | 0-2 | - | - |
| AREC.NASDAQ | 1.6k | 4.3 | 2.4k | 1-2 | $0.64 | -46.3% |
| ARTL.NASDAQ | 115.00 | 4.2 | 324.00 | 2-4 | $1.34 | -33.6% |
| ARTW.NASDAQ | 63.00 | 4.2 | 140.92 | 2-3 | $1.67 | -11.3% |
| ASPS.NASDAQ | 231.00 | 4.3 | 1.3k | 4-10 | $1.29 | -65.9% |
| ASPU.NASDAQ | 623.00 | 4.3 | 0.00 | 0-0 | - | - |
| ASPU.PINK | 623.00 | 4.3 | 141.17 | 0-0 | $0.16 | 406.3% |
| ASTC.NASDAQ | 55.00 | 4.2 | 647.24 | 10-14 | $8.60 | -13.9% |
| ATHX.NASDAQ | 255.00 | 4.3 | 363.14 | 1-2 | - | - |
| ATNF.NASDAQ | 32.00 | 4.4 | 97.87 | 2-7 | $1.56 | -2.2% |
| ATNX.NASDAQ | 115.00 | 4.3 | 137.09 | 0-4 | - | - |
| ATOS.NASDAQ | 3.8k | 4.3 | 2.8k | 1-1 | $1.09 | 98.2% |
| ATXI.NASDAQ | 16.00 | 4.2 | 19.71 | 1-2 | $3.35 | 240.3% |
| AUID.NASDAQ | 568.00 | 4.3 | 272.40 | 0-1 | $9.89 | 3,549.4% |
| AUID.OTCQB | 568.00 | 4.3 | 0.00 | 0-0 | - | - |
| AUUD.NASDAQ | 298.00 | 4.3 | 316.52 | 1-2 | $1.02 | 43.7% |
| AUVI.NASDAQ | 150.00 | 4.3 | 159.15 | 1-2 | $0.01 | -98.4% |
| AVGR.NASDAQ | 147.00 | 4.2 | 169.53 | 1-2 | $1.75 | 123.7% |
| AVRO.NASDAQ | 1k | 4.3 | 1.2k | 1-2 | $1.40 | 100.0% |
| AVTX.NASDAQ | 154.00 | 4.3 | 505.40 | 1-5 | $12.59 | 792.9% |
| AWH.NASDAQ | 1.8k | 4.3 | 854.04 | 0-1 | $1.11 | 242.8% |
| AXDX.NASDAQ | 35.5k | 159.6 | 21.3k | 0-1 | $1.15 | 155.5% |
| AYRO.NASDAQ | 758.00 | 4.3 | 476.26 | 0-1 | $0.75 | 91.5% |
| AYTU.NASDAQ | 131.00 | 14.1 | 358.69 | 0-4 | $2.86 | 1,390.6% |
| BBBY.NASDAQ | 29k | 50.5 | 59.8k | 0-7 | - | - |
| BBI.NASDAQ | 41.00 | 4.3 | 68.42 | 1-3 | - | - |
| BCDA.NASDAQ | 294.00 | 4.3 | 650.69 | 2-3 | $2.97 | 59.7% |
| BCLI.NASDAQ | 1k | 4.3 | 2k | 1-3 | $0.37 | -72.8% |
| BDSX.NASDAQ | 2.6k | 46.3 | 5.4k | 1-3 | $1.57 | 13.8% |
| BDTX.NASDAQ | 623.00 | 4.3 | 1.4k | 1-3 | $4.47 | 266.4% |
| BFI.NASDAQ | 357.00 | 4.3 | 537.86 | 1-2 | $0.18 | -82.9% |
| BFRI.NASDAQ | 440.00 | 4.3 | 343.09 | 1-1 | $0.83 | 50.0% |
| BGXX.NASDAQ | 2.2k | 4.3 | 1.7k | 0-2 | $0.26 | -40.4% |
| BIOC.NASDAQ | 490.00 | 4.3 | 236.25 | 0-1 | - | - |
| BIOL.NASDAQ | 193.00 | 4.3 | 93.94 | 0-1 | $0.09 | -66.7% |
| BIOR.NASDAQ | 146.00 | 4.2 | 495.03 | 2-8 | $0.68 | -65.3% |
| BIVI.NASDAQ | 2.5k | 39.7 | 16.6k | 5-11 | $0.41 | -91.4% |
| BKSC.NASDAQ | 111.00 | 4.3 | 1.8k | 14-17 | - | - |
| BKYI.NASDAQ | 210.00 | 4.2 | 161.73 | 1-1 | $1.69 | 181.8% |
| BLCM.NASDAQ | 128.00 | 4.3 | 0.00 | 0-0 | - | - |
| BLCM.PINK | 128.00 | 4.3 | 0.00 | 0-0 | - | - |
| BLIN.NASDAQ | 259.00 | 4.3 | 278.51 | 1-1 | $0.78 | -10.3% |
| BLPH.NASDAQ | 261.00 | 4.3 | 908.85 | 1-8 | - | - |
| BMRA.NASDAQ | 279.00 | 4.2 | 751.95 | 2-4 | $0.44 | -76.0% |
| BNTC.NASDAQ | 278.00 | 4.2 | 66.66 | 0-0 | $9.29 | 5,599.4% |
| BOXD.NYSE | 1.5k | 4.3 | 680.56 | 0-1 | - | - |
| BOXL.NASDAQ | 1.3k | 4.3 | 616.53 | 0-1 | $0.64 | 137.0% |
| BPTH.NASDAQ | 379.00 | 4.2 | 681.83 | 1-2 | $1.71 | 30.5% |
| BRFH.NASDAQ | 200.00 | 4.3 | 263.32 | 1-2 | $3.42 | 242.0% |
| BRFH.OTCQB | 200.00 | 4.3 | 0.00 | 0-0 | - | - |
| BSGM.NASDAQ | 976.00 | 4.3 | 954.39 | 0-1 | $0.41 | 2.5% |
| BSQR.NASDAQ | 515.00 | 4.3 | 619.41 | 1-1 | - | - |
| BTCS.NASDAQ | 328.00 | 4.3 | 969.15 | 1-5 | $1.42 | 10.7% |
| BTCS.OTCQB | 328.00 | 4.3 | 0.00 | 0-0 | - | - |
| BTCY.NASDAQ | 1.2k | 4.3 | 866.55 | 0-1 | $0.77 | 91.9% |
| BTCY.OTCQB | 1.2k | 4.3 | 0.00 | 0-0 | - | - |
| BTTX.NASDAQ | 345.00 | 4.2 | 405.25 | 1-2 | $0.01 | -97.6% |
| BXRX.NASDAQ | 2.00 | 5.0 | 5.09 | 1-7 | - | - |
| BYFC.NASDAQ | 904.00 | 4.3 | 1k | 1-1 | $5.60 | 508.7% |
| BZFD.NASDAQ | 816.00 | 4.3 | 1.1k | 1-4 | $2.75 | 302.6% |
| CADL.NASDAQ | 220.00 | 4.2 | 429.12 | 1-3 | $5.82 | 347.7% |
| CAPR.NASDAQ | 735.00 | 4.3 | 3.1k | 4-5 | $4.81 | 31.8% |
| CASI.NASDAQ | 357.00 | 4.3 | 687.41 | 2-2 | $5.73 | 257.9% |
| CBFV.NASDAQ | 176.00 | 4.3 | 3.9k | 21-25 | $22.28 | 5.9% |
| CBIO.NASDAQ | 1k | 4.3 | 381.35 | 0-1 | - | - |
| CDTX.NASDAQ | 1.9k | 4.3 | 2.6k | 1-2 | $12.05 | 1,548.4% |
| CEAD.NASDAQ | 340.00 | 4.2 | 324.11 | 1-1 | $7.01 | 744.6% |
| CELZ.NASDAQ | 346.00 | 4.3 | 196.46 | 0-1 | $3.81 | 957.8% |
| CELZ.PINK | 346.00 | 4.3 | 0.00 | 0-0 | - | - |
| CEMI.NASDAQ | 534.00 | 4.3 | 0.00 | 0-0 | - | - |
| CETX.NASDAQ | 21.00 | 4.3 | 140.88 | 0-14 | $0.23 | 86.9% |
| CFMS.NASDAQ | 237.00 | 4.2 | 509.84 | 1-4 | - | - |
| CFRX.NASDAQ | 15.00 | 4.1 | 21.42 | 0-7 | - | - |
| CFSB.NASDAQ | 108.00 | 4.2 | 926.61 | 7-9 | $6.57 | -11.2% |
| CGRN.NASDAQ | 326.00 | 4.3 | 573.65 | 1-2 | - | - |
| CHRA.NYSE | 36.00 | 4.3 | 0.00 | 0-0 | - | - |
| CHRA.PINK | 36.00 | 4.3 | 0.00 | 0-0 | - | - |
| CIDM.NASDAQ | 3.9k | 4.3 | 1.9k | 0-1 | - | - |
| CIZN.NASDAQ | 120.00 | 4.2 | 1.7k | 12-17 | $7.76 | -34.5% |
| CKPT.NASDAQ | 202.00 | 4.3 | 1k | 2-8 | $2.11 | 14.7% |
| CLIR.NASDAQ | 863.00 | 4.3 | 656.18 | 1-1 | $0.88 | 75.4% |
| CLPT.NASDAQ | 1.5k | 11.5 | 13.9k | 7-11 | $5.44 | -25.5% |
| CLRB.NASDAQ | 170.00 | 4.2 | 276.09 | 1-2 | $2.39 | 77.0% |
| CLRO.NASDAQ | 97.00 | 4.3 | 155.16 | 1-2 | $0.69 | -46.3% |
| CLSD.NASDAQ | 1.5k | 4.3 | 1.9k | 1-2 | $1.28 | 42.2% |
| CLST.NASDAQ | 174.00 | 4.3 | 2.2k | 12-13 | $11.54 | 0.3% |
| CLVR.NASDAQ | 548.00 | 4.3 | 224.64 | 0-1 | - | - |
| CLXT.NASDAQ | 419.00 | 4.2 | 27.70 | 0-0 | - | - |
| CMCT.NASDAQ | 496.00 | 4.3 | 2.4k | 4-6 | $2.68 | -31.1% |
| CNFR.NASDAQ | 68.00 | 4.2 | 112.55 | 1-2 | $0.93 | -33.6% |
| CNSP.NASDAQ | 22.00 | 4.4 | 41.09 | 1-3 | $1.22 | 31.2% |
| CNTX.NASDAQ | 613.00 | 4.3 | 463.89 | 1-2 | $1.82 | 225.0% |
| COCP.NASDAQ | 214.00 | 4.3 | 477.77 | 2-3 | $2.38 | 32.2% |
| COFS.NASDAQ | 105.00 | 2.2 | 2.9k | 25-30 | $25.12 | -0.1% |
| COMS.NASDAQ | 192.00 | 6,400.0 | 330.14 | 0-6 | - | - |
| CORR.NYSE | 443.00 | 4.3 | 757.74 | 1-2 | - | - |
| CPSH.NASDAQ | 305.00 | 4.3 | 879.33 | 3-3 | $1.71 | -35.2% |
| CRBP.NASDAQ | 117.00 | 4.2 | 277.56 | 0-9 | $50.31 | 45,183.5% |
| CRDF.NASDAQ | 1.4k | 5.6 | 2.5k | 1-2 | $2.21 | 60.1% |
| CRIS.NASDAQ | 2.3k | 4.3 | 1.5k | 1-1 | $6.38 | 1,176.0% |
| CRKN.NASDAQ | 468.00 | 4.3 | 112.69 | 0-1 | $3.74 | 2,940.7% |
| CRMD.NASDAQ | 1.2k | 4.3 | 4.9k | 3-5 | $4.12 | 28.8% |
| CRVS.NASDAQ | 970.00 | 4.3 | 757.04 | 1-1 | $1.82 | 199.8% |
| CSBR.NASDAQ | 204.00 | 4.3 | 872.79 | 4-5 | $5.05 | 27.8% |
| CTHR.NASDAQ | 770.00 | 4.3 | 699.41 | 1-1 | $1.72 | 129.3% |
| CTIB.NASDAQ | 5.00 | 4.1 | 8.34 | 1-2 | - | - |
| CTXR.NASDAQ | 4.2k | 4.3 | 4.9k | 1-1 | $0.53 | -32.2% |
| CUEN.NASDAQ | 32.00 | 4.2 | 37.68 | 0-6 | $0.25 | 44.4% |
| CVV.NASDAQ | 869.00 | 41.1 | 9.8k | 5-16 | $3.86 | -29.2% |
| CWBR.NASDAQ | 55.00 | 4.3 | 111.06 | 1-3 | $0.20 | -86.0% |
| CXDO.NASDAQ | 185.00 | 4.3 | 339.93 | 2-2 | $3.06 | 98.7% |
| CYAN.NASDAQ | 12.00 | 4.3 | 13.87 | 1-2 | $0.37 | -55.5% |
| CYCC.NASDAQ | 296.00 | 4.2 | 245.06 | 1-1 | $1.61 | 187.5% |
| CYCN.NASDAQ | 1.1k | 4.3 | 734.98 | 0-1 | $2.05 | 411.9% |
| CYN.NASDAQ | 659.00 | 4.3 | 646.39 | 1-1 | $4.23 | 591.2% |
| CYT.NASDAQ | 220.00 | 4.3 | 357.34 | 1-2 | - | - |
| CYTH.NASDAQ | 156.00 | 4.2 | 221.81 | 1-3 | $1.25 | 52.6% |
| DAIO.NASDAQ | 248.00 | 4.3 | 1k | 4-5 | $2.84 | -23.2% |
| DARE.NASDAQ | 2.9k | 4.3 | 3.2k | 1-1 | $3.15 | 279.5% |
| DATS.NASDAQ | 72.00 | 4.3 | 43.22 | 0-1 | $1.11 | 362.5% |
| DAVE.NASDAQ | 150.00 | 4.2 | 1.1k | 0-10 | $30.46 | 11,139.9% |
| DCTH.NASDAQ | 236.00 | 4.3 | 1k | 3-6 | $7.96 | 131.1% |
| DFFN.NASDAQ | 71.00 | 4.3 | 419.67 | 4-7 | - | - |
| DGLY.NASDAQ | 62.00 | 4.3 | 172.30 | 0-6 | $2.23 | 986.2% |
| DLPN.NASDAQ | 229.00 | 4.3 | 478.46 | 2-3 | $0.81 | -52.3% |
| DMS.NYSE | 197.00 | 4.2 | 224.43 | 1-2 | - | - |
| DMTK.NASDAQ | 756.00 | 4.3 | 3.1k | 2-6 | $0.09 | -95.0% |
| DNAY.NASDAQ | 179.00 | 4.3 | 0.00 | 0-0 | - | - |
| DRIO.NASDAQ | 628.00 | 4.3 | 3k | 4-7 | $1.17 | -68.9% |
| DRRX.NASDAQ | 695.00 | 4.3 | 3.7k | 3-10 | $1.31 | -58.6% |
| DYAI.NASDAQ | 531.00 | 4.3 | 809.00 | 1-2 | $1.44 | 20.0% |
| EAR.NASDAQ | 34.00 | 4.3 | 221.58 | 1-17 | - | - |
| EAST.NASDAQ | 436.00 | 4.3 | 122.44 | 0-1 | $1.00 | 350.5% |
| EBET.NASDAQ | 84.00 | 4.3 | 47.03 | 0-3 | - | - |
| ECOR.NASDAQ | 71.00 | 4.2 | 154.76 | 0-6 | $6.39 | 2,455.0% |
| EDSA.NASDAQ | 300.00 | 4.2 | 447.19 | 1-3 | $4.30 | 399.7% |
| EFOI.NASDAQ | 26.00 | 4.3 | 14.85 | 0-1 | $1.37 | 321.5% |
| EFTR.NASDAQ | 333.00 | 4.3 | 161.57 | 0-1 | $0.08 | -75.1% |
| EKSO.NASDAQ | 419.00 | 4.3 | 660.15 | 1-2 | $1.07 | -12.3% |
| ELDN.NASDAQ | 574.00 | 4.3 | 1.5k | 2-4 | $2.49 | 31.1% |
| ELEV.NASDAQ | 143.00 | 4.2 | 184.50 | 1-3 | $2.85 | 294.2% |
| ELOX.NASDAQ | 58.00 | 4.2 | 209.85 | 2-6 | - | - |
| ELYM.NASDAQ | 187.00 | 4.2 | 643.49 | 2-5 | $6.63 | 200.0% |
| ELYS.NASDAQ | 541.00 | 4.3 | 345.23 | 0-1 | - | - |
| ENG.NASDAQ | 452.00 | 4.3 | 337.60 | 0-1 | $1.47 | 221.0% |
| ENSC.NASDAQ | 6.00 | 4.1 | 4.25 | 0-6 | $0.46 | 0.9% |
| ENVB.NASDAQ | 18.00 | 4.4 | 42.08 | 2-3 | $0.51 | -68.1% |
| EQ.NASDAQ | 584.00 | 4.3 | 558.66 | 1-1 | $0.68 | 30.8% |
| EVOK.NASDAQ | 42.00 | 4.3 | 136.99 | 2-6 | $0.54 | -70.0% |
| EYEN.NASDAQ | 13.3k | 130.0 | 35.3k | 2-4 | $0.87 | -46.5% |
| FAT.NASDAQ | 147.00 | 4.3 | 1k | 5-8 | $4.71 | -3.9% |
| FBRX.NASDAQ | 326.00 | 4.3 | 327.99 | 1-1 | $0.57 | -40.3% |
| FCAP.NASDAQ | 93.00 | 4.3 | 2.4k | 23-29 | $30.05 | 28.0% |
| FGF.NASDAQ | 160.00 | 4.2 | 434.44 | 2-3 | $0.96 | -52.1% |
| FINW.NASDAQ | 122.00 | 4.3 | 1.1k | 8-10 | $10.45 | 29.6% |
| FKWL.NASDAQ | 234.00 | 4.3 | 1.1k | 4-5 | $3.50 | -16.1% |
| FLUX.NASDAQ | 5.5k | 122.6 | 30.7k | 4-8 | $3.12 | -19.5% |
| FNCH.NASDAQ | 249.00 | 4.2 | 110.14 | 0-1 | - | - |
| FNWD.NASDAQ | 107.00 | 4.3 | 3.7k | 29-38 | $24.85 | -14.4% |
| FNWD.PINK | 107.00 | 4.3 | 0.00 | 0-0 | - | - |
| FORA.NASDAQ | 542.00 | 4.3 | 1.8k | 2-5 | $2.73 | 21.3% |
| FORD.NASDAQ | 92.00 | 4.2 | 107.52 | 1-1 | $3.72 | 291.6% |
| FPAY.NASDAQ | 405.00 | 4.3 | 414.86 | 1-1 | $1.18 | 100.0% |
| FREQ.NASDAQ | 951.00 | 4.3 | 2.1k | 0-6 | - | - |
| FTEK.NASDAQ | 544.00 | 4.3 | 778.22 | 1-2 | $1.04 | -13.3% |
| FTHM.NASDAQ | 268.00 | 4.3 | 1.3k | 3-7 | $1.78 | -45.2% |
| FUSB.NASDAQ | 79.00 | 4.2 | 708.79 | 6-10 | $9.38 | 46.8% |
| FUV.NASDAQ | 44.00 | 4.3 | 97.56 | 1-6 | - | - |
| FWBI.NASDAQ | 1.00 | 5.0 | 3.41 | 1-7 | $2.98 | 441.8% |
| GALT.NASDAQ | 1.3k | 4.3 | 2.1k | 1-2 | $2.06 | 92.5% |
| GAN.NASDAQ | 1.1k | 4.3 | 2.1k | 1-2 | $1.43 | 21.2% |
| GANX.NASDAQ | 142.00 | 4.2 | 580.40 | 3-5 | $1.20 | -61.9% |
| GHLD.NYSE | 413.00 | 4.3 | 4.6k | 10-13 | $14.45 | 47.4% |
| GHSI.NASDAQ | 7.00 | 4.3 | 43.39 | 0-8 | $9.83 | 8,369.8% |
| GLS.NYSE | 775.00 | 4.3 | 0.00 | 0-0 | - | - |
| GLSI.NASDAQ | 110.00 | 4.2 | 1.7k | 11-22 | $16.71 | 49.3% |
| GLTO.NASDAQ | 222.00 | 4.3 | 468.60 | 1-3 | $0.50 | -58.0% |
| GMBL.NASDAQ | 5.00 | 5.5 | 5.52 | 0-5 | - | - |
| GNLN.NASDAQ | 117.00 | 4.3 | 45.10 | 0-1 | $0.28 | -4.5% |
| GNPX.NASDAQ | 1.2k | 3.8 | 1.6k | 1-2 | $1.90 | 158.2% |
| GNUS.NASDAQ | 865.00 | 4.3 | 1.6k | 0-5 | - | - |
| GOCO.NASDAQ | 635.00 | 21.7 | 9.8k | 10-20 | $10.23 | 6.1% |
| GOVX.NASDAQ | 6.5k | 124.0 | 4.8k | 1-1 | $2.80 | 365.5% |
| GRAY.NASDAQ | 12.00 | 4.1 | 0.00 | 0-0 | - | - |
| GROM.NASDAQ | 7.00 | 4.3 | 8.88 | 1-4 | $0.40 | -27.5% |
| GTBP.NASDAQ | 627.00 | 4.3 | 478.79 | 0-1 | $2.88 | 554.5% |
| GVP.NASDAQ | 450.00 | 4.2 | 366.91 | 1-1 | $3.94 | 506.2% |
| HCDI.NASDAQ | 17.00 | 4.4 | 37.97 | 0-11 | - | - |
| HEPA.NASDAQ | 2.5k | 4.3 | 1.8k | 0-1 | $1.00 | 241.9% |
| HGBL.NASDAQ | 697.00 | 4.3 | 1.8k | 2-3 | $2.48 | 10.2% |
| HGEN.NASDAQ | 1.4k | 4.3 | 236.80 | 0-0 | - | - |
| HLBZ.NASDAQ | 5.5k | 5,942.6 | 2.2k | 0-7 | - | - |
| HOFV.NASDAQ | 84.00 | 4.3 | 921.18 | 8-16 | $2.90 | -63.6% |
| HOTH.NASDAQ | 56.00 | 4.3 | 212.77 | 2-8 | $0.87 | -54.5% |
| HQI.NASDAQ | 154.00 | 4.2 | 3.2k | 16-25 | $12.02 | -24.5% |
| HSDT.NASDAQ | 660.00 | 4.3 | 203.64 | 0-0 | $0.93 | 341.0% |
| HSTO.NASDAQ | 104.00 | 4.3 | 109.74 | 1-2 | $0.21 | -73.8% |
| HTGM.NASDAQ | 5.00 | 3.9 | 19.05 | 3-7 | - | - |
| HYPR.NASDAQ | 1.5k | 4.3 | 1.8k | 1-2 | $1.00 | 29.7% |
| ICCC.NASDAQ | 139.00 | 4.3 | 899.67 | 5-8 | $4.28 | -8.5% |
| IDN.NASDAQ | 469.00 | 4.3 | 1.1k | 2-3 | $3.58 | 79.0% |
| IKT.NASDAQ | 454.00 | 4.3 | 315.66 | 0-1 | $1.16 | 139.2% |
| IMAC.NASDAQ | 738.00 | 4.3 | 178.26 | 0-0 | - | - |
| IMBI.NASDAQ | 460.00 | 4.3 | 317.10 | 0-1 | - | - |
| IMNM.NASDAQ | 274.00 | 4.2 | 1.3k | 2-6 | $12.03 | 401.3% |
| IMPL.NASDAQ | 176.00 | 4.3 | 419.98 | 1-4 | - | - |
| IMUX.NASDAQ | 6.5k | 45.6 | 12.1k | 1-3 | $1.08 | -16.9% |
| INDP.NASDAQ | 207.00 | 4.3 | 349.11 | 1-2 | $2.21 | 59.0% |
| INFI.NASDAQ | 2.7k | 4.3 | 1.2k | 0-1 | - | - |
| INMB.NASDAQ | 328.00 | 4.3 | 2.6k | 6-10 | $7.83 | 33.4% |
| INPX.NASDAQ | 50.00 | 4.3 | 53.36 | 0-2 | - | - |
| INTG.NASDAQ | 21.00 | 4.3 | 922.54 | 40-48 | - | - |
| INTZ.NASDAQ | 414.00 | 4.3 | 1k | 1-4 | - | - |
| INVO.NASDAQ | 158.00 | 4.3 | 94.24 | 0-1 | - | - |
| INZY.NASDAQ | 807.00 | 4.3 | 2.1k | 1-6 | - | - |
| IPWR.NASDAQ | 164.00 | 4.3 | 1.9k | 9-14 | - | - |
| IRIX.NASDAQ | 374.00 | 4.3 | 827.22 | 2-3 | - | - |
| ISIG.NASDAQ | 16.00 | 4.1 | 138.40 | 7-10 | - | - |
| ISPC.NASDAQ | 228.00 | 4.2 | 346.16 | 1-2 | - | - |
| ISUN.NASDAQ | 132.00 | 4.2 | 197.00 | 1-2 | - | - |
| IZEA.NASDAQ | 2.2k | 4.3 | 1.4k | 1-1 | $2.22 | 311.1% |
| JAGX.NASDAQ | 188.00 | 50.5 | 381.77 | 0-6 | - | - |
| JAN.NASDAQ | 3.00 | 3.7 | 4.48 | 1-2 | $2.10 | 116.5% |
| JRSH.NASDAQ | 147.00 | 4.2 | 665.90 | 4-5 | - | - |
| JSPR.NASDAQ | 57.7k | 635.0 | 106.6k | 1-4 | $21.14 | 1,443.1% |
| JUPW.NASDAQ | 474.00 | 4.3 | 273.15 | 0-1 | - | - |
| JVA.NASDAQ | 347.00 | 4.3 | 732.90 | 2-3 | - | - |
| KALA.NASDAQ | 263.00 | 47.3 | 4.5k | 9-57 | - | - |
| KAVL.NASDAQ | 718.00 | 4.3 | 549.76 | 1-1 | - | - |
| KBNT.NASDAQ | 286.00 | 4.3 | 230.71 | 1-2 | - | - |
| KERN.NASDAQ | 23.00 | 4.4 | 23.25 | 1-2 | - | - |
| KIRK.NASDAQ | 404.00 | 4.3 | 1.3k | 3-4 | $1.60 | -37.3% |
| KMPH.NASDAQ | 895.00 | 4.3 | 0.00 | 0-0 | - | - |
| KOPN.NASDAQ | 2.2k | 4.3 | 2.7k | 1-2 | - | - |
| KOSS.NASDAQ | 188.00 | 4.2 | 981.98 | 4-7 | - | - |
| KPLT.NASDAQ | 12.5k | 32.5 | 10.8k | 0-1 | - | - |
| KPRX.NASDAQ | 3.00 | 3.8 | 12.45 | 3-9 | $4.59 | 60.5% |
| KRMD.NASDAQ | 1k | 4.3 | 4.1k | 3-4 | - | - |
| KSCP.NASDAQ | 5.8k | 62.4 | 7.7k | 1-2 | $0.25 | -61.1% |
| KSPN.NASDAQ | 92.00 | 4.3 | 0.00 | 0-0 | - | - |
| KSPN.OTCQB | 92.00 | 4.3 | 0.00 | 0-0 | - | - |
| KSPN.PINK | 92.00 | 4.3 | 62.84 | 0-1 | $0.01 | -98.0% |
| LABP.NASDAQ | 218.00 | 4.3 | 80.46 | 0-1 | $22.93 | 9,741.2% |
| LCI.NYSE | 240.00 | 4.2 | 0.00 | 0-0 | - | - |
| LEXX.NASDAQ | 192.00 | 4.3 | 546.94 | 2-4 | $2.73 | 15.8% |
| LFMD.NASDAQ | 5.9k | 45.9 | 10.5k | 1-2 | $6.57 | 476.3% |
| LFT.NYSE | 1.2k | 4.3 | 2.5k | 2-2 | $2.45 | 33.1% |
| LGMK.NASDAQ | 167.00 | 4.2 | 40.45 | 0-1 | $0.62 | 418.4% |
| LGVN.NASDAQ | 210.00 | 4.2 | 726.60 | 3-5 | $1.73 | -30.8% |
| LIQT.NASDAQ | 520.00 | 4.3 | 249.82 | 0-1 | $2.29 | 518.8% |
| LMFA.NASDAQ | 183.00 | 4.2 | 152.15 | 1-1 | $3.59 | 552.7% |
| LMST.NASDAQ | 78.00 | 4.2 | 1.9k | 22-28 | - | - |
| LOAN.NASDAQ | 242.00 | 4.3 | 1.3k | 5-6 | $5.35 | 4.5% |
| LOOP.NASDAQ | 653.00 | 4.3 | 1.6k | 2-4 | $2.06 | 11.4% |
| LPCN.NASDAQ | 2.9k | 4.3 | 1.3k | 0-1 | $7.29 | 2,595.0% |
| LPTH.NASDAQ | 744.00 | 4.3 | 1.1k | 1-2 | $1.35 | 20.5% |
| LTRN.NASDAQ | 224.00 | 4.3 | 1.1k | 4-6 | $4.38 | 8.1% |
| LTRY.NASDAQ | 1k | 4.3 | 446.19 | 0-1 | $0.88 | 443.2% |
| LVO.NASDAQ | 1.6k | 4.3 | 1.6k | 1-1 | $1.34 | 112.7% |
| LYRA.NASDAQ | 513.00 | 4.3 | 1.2k | 2-3 | $0.27 | -85.4% |
| MARK.NASDAQ | 265.00 | 4.3 | 365.98 | 1-3 | $0.13 | -85.6% |
| MBCN.NASDAQ | 2.7k | 66.5 | 76k | 26-30 | $21.91 | -15.1% |
| MBIO.NASDAQ | 7.3k | 14.0 | 4k | 0-1 | $0.49 | 44.0% |
| MBOT.NASDAQ | 178.00 | 4.2 | 526.82 | 2-4 | $1.07 | -46.8% |
| MBRX.NASDAQ | 903.00 | 4.3 | 1k | 1-1 | $3.49 | 292.1% |
| MDIA.NASDAQ | 13.00 | 4.3 | 16.97 | 1-2 | $3.32 | 216.2% |
| MDV.NYSE | 190.00 | 4.3 | 2.2k | 10-14 | $14.12 | 41.1% |
| MDVL.NASDAQ | 859.00 | 4.3 | 322.87 | 0-1 | - | - |
| MDWT.NASDAQ | 71.00 | 4.2 | 1.1k | 13-18 | - | - |
| MEIP.NASDAQ | 3.9k | 4.3 | 1k | 0-0 | $2.80 | 1,300.0% |
| MGTA.NASDAQ | 1k | 4.3 | 712.33 | 0-1 | - | - |
| MGYR.NASDAQ | 74.00 | 4.2 | 911.81 | 10-13 | $11.26 | 8.3% |
| MICT.NASDAQ | 3.3k | 4.3 | 0.00 | 0-0 | - | - |
| MIND.NASDAQ | 191.00 | 4.3 | 105.54 | 0-1 | $4.28 | 970.0% |
| MINM.NASDAQ | 557.00 | 4.3 | 102.91 | 0-0 | $3.22 | 3,120.0% |
| MIRO.NASDAQ | 104.00 | 4.3 | 270.32 | 1-4 | - | - |
| ML.NYSE | 2.8k | 4.3 | 1.9k | 0-1 | $71.25 | 15,059.6% |
| MMMB.NASDAQ | 389.00 | 4.3 | 721.28 | 1-2 | - | - |
| MNMD.NASDAQ | 1k | 4.3 | 3.5k | 2-4 | $7.08 | 221.8% |
| MOTS.NASDAQ | 38.00 | 4.3 | 36.05 | 1-1 | - | - |
| MOVE.NASDAQ | 335.00 | 4.3 | 481.18 | 1-2 | $0.32 | -71.5% |
| MRIN.NASDAQ | 860.00 | 10.7 | 944.06 | 1-1 | $2.31 | 171.8% |
| MRKR.NASDAQ | 200.00 | 4.3 | 309.58 | 0-3 | $4.97 | 1,872.2% |
| MSGM.NASDAQ | 11.00 | 4.3 | 98.09 | 3-50 | $2.21 | -12.9% |
| MTEM.NASDAQ | 1.2k | 4.3 | 574.61 | 0-1 | $1.19 | 283.9% |
| MULN.NASDAQ | 917.1k | 311.6 | 243.8k | 0-0 | $2.30 | 2,493.0% |
| MYMD.NASDAQ | 1k | 4.3 | 1.9k | 1-3 | $1.81 | 66.1% |
| NAOV.NASDAQ | 1.1k | 2,003.6 | 2.7k | 0-8 | $0.72 | 224.3% |
| NBSE.NASDAQ | 943.00 | 4.3 | 217.64 | 0-0 | $0.38 | 131.9% |
| NCMI.NASDAQ | 2k | 4.3 | 481.51 | 0-0 | $4.44 | 4,340.0% |
| NDRA.NASDAQ | 57.00 | 4.3 | 221.19 | 2-5 | $0.09 | -95.9% |
| NEON.NASDAQ | 293.00 | 4.2 | 2.4k | 5-15 | $2.23 | -57.4% |
| NEXI.NASDAQ | 215.00 | 4.3 | 90.33 | 0-1 | $2.37 | 887.5% |
| NH.NASDAQ | 87.00 | 4.2 | 257.86 | 2-4 | - | - |
| NHTC.NASDAQ | 288.00 | 4.3 | 1.4k | 3-7 | $7.09 | 106.1% |
| NICK.NASDAQ | 302.00 | 4.3 | 1.9k | 5-9 | $6.47 | 27.9% |
| NLTX.NASDAQ | 1k | 4.3 | 599.49 | 0-1 | - | - |
| NMRD.NASDAQ | 318.00 | 4.3 | 411.18 | 1-3 | $0.04 | -94.1% |
| NMTC.NASDAQ | 288.00 | 4.3 | 444.64 | 1-2 | $0.80 | -31.3% |
| NMTR.NASDAQ | 367.00 | 4.3 | 691.93 | 1-3 | - | - |
| NOVN.NASDAQ | 3.2k | 35.2 | 4.5k | 1-2 | - | - |
| NPCE.NASDAQ | 208.00 | 4.3 | 796.22 | 1-6 | $7.24 | 424.6% |
| NRBO.NASDAQ | 1.00 | 7.7 | 0.73 | 1-1 | $4.53 | 706.0% |
| NRXP.NASDAQ | 1.1k | 4.3 | 1.1k | 1-1 | $2.49 | 302.9% |
| NSTS.NASDAQ | 161.00 | 4.3 | 1.6k | 8-11 | $9.74 | 15.0% |
| NURO.NASDAQ | 165.00 | 4.3 | 279.46 | 1-2 | $3.70 | 164.3% |
| NUWE.NASDAQ | 5.00 | 4.3 | 36.16 | 5-12 | $4.02 | -11.1% |
| NUZE.NASDAQ | 25.00 | 4.4 | 291.90 | 8-20 | $1.41 | -83.1% |
| NVCT.NASDAQ | 125.00 | 4.2 | 1.2k | 7-15 | $6.18 | -13.4% |
| NVFY.NASDAQ | 21.00 | 4.3 | 15.14 | 0-1 | $1.59 | 265.5% |
| NVIV.NASDAQ | 55.00 | 4.3 | 104.47 | 1-3 | - | - |
| NVNO.NASDAQ | 296.00 | 4.2 | 1.5k | 5-6 | $5.21 | 13.1% |
| NVVE.NASDAQ | 2.8k | 30.2 | 2.8k | 1-3 | $0.64 | 22.1% |
| NXGL.NASDAQ | 1.00 | 5.6 | 1.45 | 1-2 | $2.21 | 87.3% |
| OBLG.NASDAQ | 35.00 | 4.3 | 75.39 | 0-5 | $0.18 | 56.0% |
| OBT.NASDAQ | 1.5k | 84.8 | 78.6k | 44-55 | $49.00 | 11.5% |
| OCUP.NASDAQ | 3.8k | 50.2 | 13.6k | 3-4 | $1.53 | -46.9% |
| OCX.NASDAQ | 3.3k | 4.3 | 1.2k | 0-1 | $3.03 | 1,415.0% |
| OMER.NASDAQ | 1.8k | 4.3 | 6.7k | 2-5 | $3.87 | 69.5% |
| OMEX.NASDAQ | 304.00 | 4.3 | 975.15 | 3-4 | $4.46 | 61.0% |
| OMQS.NASDAQ | 195.00 | 4.2 | 1k | 4-7 | - | - |
| OMQS.OTCQB | 195.00 | 4.2 | 0.00 | 0-0 | - | - |
| ONCR.NASDAQ | 456.00 | 4.3 | 170.19 | 0-0 | - | - |
| ONCR.PINK | 456.00 | 4.3 | 170.19 | 0-0 | - | - |
| ONCS.NASDAQ | 35.00 | 4.3 | 69.45 | 1-3 | - | - |
| ONCT.NASDAQ | 2.2k | 7.1 | 2.2k | 1-1 | $7.15 | 1,091.7% |
| ONTX.NASDAQ | 581.00 | 4.3 | 503.22 | 1-1 | - | - |
| ONVO.NASDAQ | 225.00 | 4.3 | 448.04 | 1-3 | $0.75 | -46.2% |
| OPGN.NASDAQ | 63.00 | 4.2 | 97.84 | 0-3 | $2.67 | 1,807.1% |
| OPTT.NASDAQ | 1.6k | 4.3 | 0.00 | 0-0 | - | - |
| OPTT.NYSE MKT | 1.6k | 4.3 | 1k | 0-1 | $0.36 | -18.0% |
| ORGS.NASDAQ | 622.00 | 4.3 | 1.1k | 1-3 | $0.68 | -41.5% |
| OTRK.NASDAQ | 245.00 | 4.3 | 172.49 | 0-2 | $0.21 | -39.7% |
| PALI.NASDAQ | 6.00 | 3.9 | 14.08 | 2-5 | $4.49 | 189.7% |
| PAVM.NASDAQ | 2.2k | 4.3 | 1k | 0-1 | $0.71 | 102.3% |
| PAYS.NASDAQ | 905.00 | 4.3 | 3k | 2-4 | $3.91 | 62.9% |
| PCSA.NASDAQ | 215.00 | 4.3 | 173.19 | 0-1 | $1.73 | 377.9% |
| PEGY.NASDAQ | 64.00 | 4.2 | 125.24 | 1-3 | $1.22 | -6.9% |
| PHUN.NASDAQ | 2.6k | 4.3 | 2.4k | 1-1 | $5.43 | 788.7% |
| PIRS.NASDAQ | 7.8k | 18.4 | 11.3k | 1-2 | $8.40 | 784.2% |
| PLSE.NASDAQ | 438.00 | 4.7 | 1.3k | 2-4 | $12.05 | 410.6% |
| PLXP.NASDAQ | 725.00 | 4.3 | 147.48 | 0-0 | - | - |
| PMD.NASDAQ | 154.00 | 4.3 | 853.58 | 5-7 | $2.43 | -50.1% |
| POAI.NASDAQ | 1.2k | 4.3 | 509.84 | 0-1 | $0.97 | 264.6% |
| POLA.NASDAQ | 126.00 | 4.3 | 195.50 | 1-2 | $0.45 | -61.9% |
| PPSI.NASDAQ | 182.00 | 4.3 | 515.86 | 3-4 | $4.38 | 73.8% |
| PRPO.NASDAQ | 541.00 | 4.3 | 410.99 | 1-1 | $5.10 | 807.8% |
| PSTV.NASDAQ | 747.00 | 4.3 | 267.98 | 0-0 | $1.55 | 515.1% |
| PTE.NASDAQ | 72.00 | 4.3 | 52.50 | 0-1 | - | - |
| PTIX.NASDAQ | 109.00 | 4.3 | 67.79 | 0-2 | $0.85 | 173.2% |
| PTPI.NASDAQ | 4.00 | 4.2 | 9.11 | 1-3 | $0.42 | -68.6% |
| PTRS.NASDAQ | 295.00 | 4.3 | 2.5k | 7-9 | - | - |
| PULM.NASDAQ | 98.00 | 4.2 | 354.44 | 3-4 | $2.11 | -23.7% |
| PYXS.NASDAQ | 342.00 | 4.3 | 683.09 | 1-7 | $2.90 | 116.4% |
| QLGN.NASDAQ | 67.00 | 4.3 | 80.32 | 1-2 | $0.28 | -66.3% |
| QUBT.NASDAQ | 768.00 | 5.3 | 1.2k | 1-3 | $0.61 | -47.3% |
| QUIK.NASDAQ | 402.00 | 4.2 | 2.2k | 5-6 | $10.28 | 105.6% |
| RAIL.NASDAQ | 357.00 | 4.3 | 1.2k | 3-4 | $3.21 | 10.7% |
| RANI.NASDAQ | 275.00 | 4.3 | 1.6k | 4-7 | $3.74 | 2.5% |
| RAVE.NASDAQ | 256.00 | 4.3 | 407.54 | 1-2 | $1.85 | 36.0% |
| RCAT.NASDAQ | 1.4k | 8.3 | 1.6k | 1-2 | $1.15 | 33.6% |
| REFR.NASDAQ | 936.00 | 4.3 | 1.8k | 2-2 | $1.95 | 16.1% |
| REKR.NASDAQ | 3.6k | 16.0 | 5.7k | 1-3 | $1.74 | 48.1% |
| RELI.NASDAQ | 25.00 | 4.4 | 51.49 | 0-6 | $3.79 | 886.7% |
| RGLS.NASDAQ | 212.00 | 4.3 | 280.32 | 1-2 | $1.66 | 118.4% |
| RGS.NYSE | 1.3k | 7.6 | 1.8k | 1-2 | $23.00 | 2,848.7% |
| RIBT.NASDAQ | 108.00 | 4.3 | 112.88 | 1-1 | - | - |
| RKDA.NASDAQ | 10.00 | 4.4 | 31.05 | 0-19 | $3.02 | 1,409.5% |
| RMBI.NASDAQ | 379.00 | 4.3 | 4.7k | 10-14 | $11.65 | 16.3% |
| RMED.NYSE MKT | 525.00 | 52,500.0 | 1.5k | 1-7 | - | - |
| RMTI.NASDAQ | 202.00 | 4.3 | 347.98 | 1-3 | $1.72 | 72.0% |
| RPHM.NASDAQ | 220.00 | 4.3 | 797.15 | 2-7 | $1.50 | -30.9% |
| RSLS.NASDAQ | 14.00 | 4.2 | 78.28 | 2-22 | $0.21 | -91.7% |
| RSSS.NASDAQ | 475.00 | 4.3 | 995.43 | 2-2 | $2.55 | 37.8% |
| RZLT.NASDAQ | 927.00 | 4.3 | 2k | 2-3 | $4.13 | 166.5% |
| SABS.NASDAQ | 776.00 | 4.3 | 490.91 | 0-1 | $2.87 | 617.5% |
| SANW.NASDAQ | 535.00 | 4.3 | 896.97 | 1-2 | $0.29 | -78.7% |
| SASI.NASDAQ | 259.00 | 4.2 | 142.97 | 0-1 | $2.48 | 504.9% |
| SCKT.NASDAQ | 96.00 | 4.3 | 206.37 | 2-2 | $1.08 | -41.6% |
| SDC.NASDAQ | 3k | 4.3 | 1.5k | 0-1 | - | - |
| SDIG.NASDAQ | 2.3k | 44.0 | 1.3k | 0-1 | $3.95 | 887.5% |
| SEAC.NASDAQ | 1k | 4.3 | 457.71 | 0-1 | $5.20 | 1,418.7% |
| SEEL.NASDAQ | 3.2k | 4.3 | 2.4k | 1-1 | $0.56 | -4.3% |
| SELF.NASDAQ | 387.00 | 4.3 | 2k | 5-6 | $5.01 | 4.4% |
| SERA.NASDAQ | 11.1k | 595.2 | 29.1k | 1-4 | $5.39 | 368.7% |
| SEVN.NASDAQ | 938.00 | 11.7 | 9.8k | 9-11 | $12.70 | 42.9% |
| SFT.NASDAQ | 343.00 | 4.3 | 189.68 | 0-2 | - | - |
| SGBX.NASDAQ | 308.00 | 4.3 | 382.36 | 1-2 | $2.51 | 230.3% |
| SGMA.NASDAQ | 155.00 | 4.3 | 565.12 | 2-4 | $4.96 | 125.5% |
| SGRP.NASDAQ | 3.00 | 4.2 | 3.89 | 1-1 | $2.26 | 85.2% |
| SGTX.NASDAQ | 384.00 | 4.3 | 306.75 | 0-2 | - | - |
| SHPW.NYSE | 399.00 | 4.3 | 214.78 | 0-1 | - | - |
| SIDU.NASDAQ | 614.00 | 4.3 | 479.59 | 0-1 | $2.32 | 518.7% |
| SIEB.NASDAQ | 287.00 | 4.3 | 494.00 | 1-2 | $1.67 | 27.5% |
| SIEN.NASDAQ | 285.00 | 7.4 | 383.90 | 0-2 | - | - |
| SINT.NASDAQ | 9.00 | 4.3 | 44.51 | 2-12 | $4.50 | 135.6% |
| SKYX.NASDAQ | 1.7k | 6.6 | 5.9k | 2-4 | $0.92 | -61.0% |
| SLGG.NASDAQ | 906.00 | 4.3 | 508.28 | 0-1 | - | - |
| SLNH.NASDAQ | 255.00 | 4.3 | 92.17 | 0-1 | $5.99 | 2,296.0% |
| SLNO.NASDAQ | 114.00 | 4.3 | 256.21 | 2-3 | $40.91 | 2,160.2% |
| SLRX.NASDAQ | 40.00 | 4.2 | 89.38 | 1-4 | $2.28 | 56.9% |
| SMID.NASDAQ | 136.00 | 4.2 | 2.7k | 15-24 | $25.86 | 69.6% |
| SMMT.NASDAQ | 9.8k | 43.9 | 26.8k | 1-6 | $7.24 | 479.2% |
| SMSI.NASDAQ | 2.8k | 8.8 | 6.4k | 1-3 | $2.37 | 148.8% |
| SMTI.NASDAQ | 92.00 | 4.3 | 3.8k | 38-50 | $26.86 | -29.1% |
| SNAX.NASDAQ | 153.00 | 4.3 | 103.99 | 0-1 | $1.82 | 365.5% |
| SNDA.NYSE | 92.00 | 4.3 | 1.1k | 6-16 | $29.54 | 392.3% |
| SNGX.NASDAQ | 50.00 | 4.3 | 96.80 | 0-6 | $2.11 | 455.4% |
| SNOA.NASDAQ | 9.00 | 4.3 | 11.60 | 1-3 | - | - |
| SNPX.NASDAQ | 139.00 | 4.3 | 146.91 | 1-1 | $4.11 | 445.8% |
| SNSE.NASDAQ | 244.00 | 4.3 | 361.42 | 1-2 | - | - |
| SOBR.NASDAQ | 390.00 | 4.3 | 699.78 | 1-3 | $0.15 | -82.4% |
| SOHO.NASDAQ | 238.00 | 4.3 | 507.90 | 2-2 | $1.17 | -34.6% |
| SONM.NASDAQ | 136.00 | 4.3 | 70.99 | 0-1 | - | - |
| SONN.NASDAQ | 1.4k | 140,200.0 | 1.2k | 0-2 | - | - |
| SOPA.NASDAQ | 425.00 | 4.3 | 440.27 | 1-1 | $1.09 | 34.6% |
| SOUN.NASDAQ | 3.2k | 4.3 | 7.7k | 1-5 | $4.19 | 332.0% |
| SPPI.NASDAQ | 5k | 4.3 | 3.7k | 0-1 | - | - |
| SPRB.NASDAQ | 186.00 | 4.3 | 460.61 | 1-4 | - | - |
| SPRO.NASDAQ | 846.00 | 4.3 | 1.4k | 1-2 | - | - |
| SQFT.NASDAQ | 225.00 | 4.2 | 247.52 | 1-1 | $0.63 | -36.9% |
| SQZ.NYSE | 530.00 | 4.3 | 39.04 | 0-0 | - | - |
| SRGA.NASDAQ | 213.00 | 4.3 | 433.08 | 2-3 | - | - |
| SRZN.NASDAQ | 626.00 | 4.3 | 508.80 | 1-1 | $9.85 | 1,790.6% |
| SSBK.NASDAQ | 236.00 | 5.8 | 6.4k | 20-31 | $26.00 | 27.4% |
| SSKN.NASDAQ | 195.00 | 4.2 | 196.10 | 1-1 | $3.09 | 317.6% |
| STRR.NASDAQ | 43.00 | 4.3 | 37.46 | 1-1 | $4.00 | 447.9% |
| STSA.NASDAQ | 869.00 | 8.4 | 0.00 | 0-0 | - | - |
| SUNW.NASDAQ | 946.00 | 4.3 | 1.7k | 1-2 | - | - |
| SVRA.NASDAQ | 2k | 4.3 | 4.6k | 2-3 | $4.43 | 191.4% |
| SYPR.NASDAQ | 228.00 | 4.3 | 451.47 | 2-2 | $1.86 | 5.7% |
| SYRS.NASDAQ | 315.00 | 4.3 | 1.2k | 3-6 | $5.03 | 95.0% |
| TARA.NASDAQ | 261.00 | 4.3 | 862.51 | 3-4 | $2.07 | -21.6% |
| TBLT.NASDAQ | 7.2k | 1,312.6 | 13.7k | 1-2 | $4.19 | 284.4% |
| TCBC.NASDAQ | 93.00 | 4.3 | 1.4k | 14-17 | $13.90 | -0.8% |
| TENX.NASDAQ | 33.00 | 4.3 | 40.79 | 0-4 | $3.17 | 3,226.3% |
| TFFP.NASDAQ | 736.00 | 4.3 | 637.82 | 1-1 | $1.75 | 182.3% |
| THMO.NASDAQ | 4.00 | 4.7 | 13.92 | 2-7 | $0.14 | -93.3% |
| TISI.NYSE | 55.00 | 2.5 | 417.96 | 5-10 | $8.28 | 69.0% |
| TLIS.NASDAQ | 444.00 | 4.3 | 251.63 | 0-1 | $8.68 | 1,845.1% |
| TNXP.NASDAQ | 23k | 224.1 | 19.7k | 0-2 | $0.80 | 104.1% |
| TOMZ.NASDAQ | 273.00 | 4.3 | 189.85 | 0-1 | $0.81 | 65.1% |
| TPST.NASDAQ | 130.00 | 4.3 | 219.26 | 1-3 | $2.02 | 90.6% |
| TRKA.NASDAQ | 1.1k | 4.3 | 274.75 | 0-1 | - | - |
| TRVI.NASDAQ | 7.4k | 39.4 | 16.7k | 2-3 | $2.58 | 59.3% |
| TRVN.NASDAQ | 206.00 | 4.3 | 268.52 | 1-2 | $0.22 | -66.6% |
| TTNP.NASDAQ | 111.00 | 4.3 | 99.36 | 1-1 | $5.15 | 625.4% |
| TTOO.NASDAQ | 6.00 | 0.3 | 6.55 | 0-2 | $4.74 | 953.3% |
| TXMD.NASDAQ | 302.00 | 4.2 | 1.4k | 3-6 | $1.51 | -53.5% |
| UBCP.NASDAQ | 91.00 | 4.2 | 1.3k | 12-16 | $12.15 | 1.1% |
| UGRO.NASDAQ | 261.00 | 4.2 | 885.76 | 2-4 | $1.44 | -39.5% |
| UIHC.NASDAQ | 700.00 | 4.3 | 1.4k | 1-3 | - | - |
| UNB.NASDAQ | 101.00 | 4.3 | 2.5k | 20-28 | $21.50 | 6.7% |
| UPH.NYSE | 219.00 | 4.3 | 483.62 | 1-3 | - | - |
| USAU.NASDAQ | 213.00 | 4.3 | 973.03 | 4-7 | $5.80 | 51.2% |
| USIO.NASDAQ | 655.00 | 4.3 | 1.2k | 2-2 | $1.53 | 1.3% |
| VABK.NASDAQ | 110.00 | 3.4 | 4.1k | 35-42 | $30.39 | -12.4% |
| VAPO.NYSE | 769.00 | 4.3 | 891.91 | 1-3 | $2.02 | 288.5% |
| VATE.NYSE | 1.4k | 4.3 | 4.3k | 2-4 | $0.62 | -66.3% |
| VAXX.NASDAQ | 1.2k | 4.3 | 3.1k | 1-4 | - | - |
| VCNX.NASDAQ | 243.00 | 4.3 | 127.18 | 0-1 | $6.64 | 1,647.4% |
| VERB.NASDAQ | 16.8k | 37.9 | 2.7k | 0-1 | $0.12 | 14.3% |
| VERO.NASDAQ | 618.00 | 5.8 | 166.44 | 0-0 | $0.63 | 321.1% |
| VIGL.NASDAQ | 2.1k | 33.5 | 24.3k | 8-13 | $4.03 | -52.1% |
| VINC.NASDAQ | 404.00 | 4.3 | 452.18 | 1-2 | $0.75 | -16.6% |
| VINO.NASDAQ | 19.00 | 4.3 | 25.34 | 1-6 | $6.65 | 630.8% |
| VIRI.NASDAQ | 320.00 | 4.3 | 101.79 | 0-0 | $0.23 | 4.1% |
| VISL.NASDAQ | 1.5k | 4.3 | 764.51 | 0-1 | $4.40 | 1,260.9% |
| VNCE.NYSE | 160.00 | 4.3 | 1.1k | 6-8 | $1.35 | -79.2% |
| VRAR.NASDAQ | 550.00 | 11.9 | 2.2k | 3-7 | $1.00 | -63.5% |
| VRM.NASDAQ | 3.9k | 4.3 | 3.9k | 1-2 | $9.27 | 1,088.5% |
| VRPX.NASDAQ | 328.00 | 4.3 | 292.88 | 1-1 | $0.58 | -9.3% |
| VSTM.NASDAQ | 24.5k | 20.2 | 12.9k | 0-1 | $2.74 | 660.7% |
| VTSI.NASDAQ | 332.00 | 4.3 | 1.4k | 4-5 | $7.65 | 106.8% |
| VTVT.NASDAQ | 741.00 | 4.3 | 628.30 | 1-1 | $17.58 | 2,592.2% |
| VVOS.NASDAQ | 461.00 | 4.3 | 403.35 | 0-3 | $2.30 | 661.6% |
| VYNE.NASDAQ | 91.00 | 4.2 | 158.95 | 0-4 | $1.84 | 1,281.4% |
| VYNT.NASDAQ | 160.00 | 4.3 | 0.00 | 0-0 | - | - |
| VYNT.PINK | 160.00 | 4.3 | 0.00 | 0-0 | - | - |
| WATT.NASDAQ | 25k | 56.5 | 17.8k | 0-1 | $1.08 | 139.5% |
| WAVD.NASDAQ | 343.00 | 4.3 | 225.44 | 0-1 | $1.83 | 632.0% |
| WHLR.NASDAQ | 205.00 | 4.2 | 316.25 | 1-2 | $15.33 | 1,293.6% |
| WINT.NASDAQ | 12.00 | 4.6 | 27.96 | 0-9 | $3.18 | 2,171.4% |
| WISA.NASDAQ | 3.00 | 5.6 | 10.92 | 0-15 | $3.20 | 3,687.0% |
| WKSP.NASDAQ | 176.00 | 4.3 | 247.37 | 1-2 | $0.73 | -23.6% |
| WMC.NYSE | 180.00 | 4.3 | 1.7k | 8-12 | - | - |
| WMPN.NASDAQ | 1k | 13.0 | 12.7k | 10-12 | $11.46 | 10.4% |
| WRAP.NASDAQ | 1.2k | 7.2 | 2.5k | 2-3 | $1.79 | 19.3% |
| WTER.NASDAQ | 9.2k | 11.6 | 1.9k | 0-0 | $0.00 | -100.0% |
| WVVI.NASDAQ | 155.00 | 4.3 | 961.43 | 6-7 | $4.05 | -31.4% |
| WWR.NYSE MKT | 1.8k | 4.3 | 1.8k | 1-1 | $0.48 | -38.5% |
| XBIO.NASDAQ | 351.00 | 4.3 | 170.31 | 0-1 | $4.01 | 1,307.0% |
| XCUR.NASDAQ | 77.00 | 4.3 | 94.50 | 1-2 | $0.30 | -58.1% |
| XELA.NASDAQ | 505.00 | 4.3 | 30.67 | 0-0 | $2.34 | 7,167.1% |
| XFOR.NASDAQ | 27.3k | 41.4 | 26.7k | 1-1 | $0.55 | -29.6% |
| XGN.NASDAQ | 277.00 | 4.3 | 716.09 | 2-3 | $1.74 | -14.7% |
| XLO.NASDAQ | 253.00 | 4.2 | 793.35 | 2-5 | $0.90 | -64.1% |
| YTEN.NASDAQ | 66.00 | 4.3 | 199.62 | 2-4 | $0.90 | -45.1% |
| ZEST.NASDAQ | 791.00 | 4.3 | 0.00 | 0-0 | - | - |
| ZFOX.NASDAQ | 876.00 | 4.4 | 2.6k | 1-5 | $1.14 | 18.8% |
| ZYNE.NASDAQ | 1.2k | 4.3 | 650.44 | 0-1 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | 155.00 | 0.7 | 458.34 | 3-3 | - | - |
| ABEO.NASDAQ | 19.00 | 0.7 | 71.06 | 2-6 | $4.54 | 94.0% |
| ABIO.NASDAQ | 45.00 | 0.7 | 96.11 | 2-2 | $3.44 | 85.9% |
| ACER.NASDAQ | 27.00 | 0.7 | 46.34 | 1-5 | - | - |
| ACHV.NASDAQ | 48.00 | 0.7 | 123.15 | 2-4 | $4.54 | 127.0% |
| ACOR.NASDAQ | 82.00 | 0.7 | 47.83 | 0-1 | - | - |
| ACR.NYSE | 55.00 | 0.7 | 510.54 | 7-11 | $13.13 | 81.6% |
| ACRX.NASDAQ | 29.00 | 0.7 | 50.13 | 0-4 | - | - |
| ADIL.NASDAQ | 71.00 | 0.7 | 19.95 | 0-0 | $1.05 | 423.5% |
| ADMP.NASDAQ | 707.00 | 0.7 | 115.79 | 0-0 | - | - |
| ADN.NASDAQ | 171.00 | 0.7 | 352.99 | 2-3 | $3.53 | 110.7% |
| ADTX.NASDAQ | 5.00 | 0.7 | 10.72 | 1-4 | $1.46 | 46.0% |
| AEI.NASDAQ | 3.00 | 0.6 | 0.91 | 0-3 | $1.34 | 796.9% |
| AEMD.NASDAQ | 53.00 | 0.7 | 24.18 | 0-1 | $0.45 | 96.1% |
| AERC.NASDAQ | 15.00 | 0.7 | 49.67 | 2-6 | - | - |
| AEYE.NASDAQ | 24.00 | 0.7 | 119.01 | 3-7 | $19.36 | 474.5% |
| AFIB.NASDAQ | 92.00 | 0.7 | 75.94 | 1-1 | $0.03 | -95.2% |
| AGAE.NASDAQ | 63.00 | 0.7 | 72.48 | 1-1 | $1.38 | 56.8% |
| AGFY.NASDAQ | 12.00 | 0.7 | 12.73 | 0-10 | $0.35 | 43.5% |
| AGIL.NASDAQ | 106.00 | 0.7 | 442.05 | 3-5 | - | - |
| AGRX.NASDAQ | 10.00 | 0.7 | 2.33 | 0-0 | $1.41 | 705.7% |
| AHPI.NASDAQ | 21.00 | 0.7 | 0.00 | 0-0 | - | - |
| AHPI.PINK | 21.00 | 0.7 | 0.00 | 0-0 | - | - |
| AIKI.NASDAQ | 25.00 | 0.7 | 0.00 | 0-0 | - | - |
| AIRT.NASDAQ | 12.00 | 0.7 | 264.73 | 18-28 | $21.75 | 20.8% |
| ALGS.NASDAQ | 85.00 | 0.7 | 85.69 | 1-1 | $0.40 | -51.9% |
| ALIM.NASDAQ | 14.00 | 0.7 | 59.57 | 2-6 | $5.55 | 173.4% |
| ALPP.NASDAQ | 723.00 | 0.7 | 445.08 | 0-1 | $0.42 | -12.5% |
| ALPP.OTCQB | 723.00 | 0.7 | 445.08 | 0-1 | - | - |
| ALR.NASDAQ | 93.00 | 0.7 | 77.16 | 1-1 | - | - |
| ALRN.NASDAQ | 18.00 | 0.7 | 27.84 | 0-4 | $2.87 | 1,813.3% |
| AMPG.NASDAQ | 38.00 | 0.7 | 83.78 | 2-3 | $1.06 | -42.7% |
| ANGN.NASDAQ | 28.00 | 0.7 | 25.44 | 1-1 | - | - |
| ANIX.NASDAQ | 153.00 | 0.7 | 735.86 | 4-6 | $2.29 | -34.6% |
| ANVS.NYSE MKT | 24.00 | 0.7 | 300.04 | 11-15 | - | - |
| APDN.NASDAQ | 19.00 | 0.7 | 30.68 | 1-3 | $0.44 | -59.3% |
| APRE.NASDAQ | 56.00 | 0.7 | 29.54 | 0-1 | $3.88 | 1,176.3% |
| APRN.NYSE | 142.00 | 0.7 | 223.08 | 1-5 | - | - |
| APTX.NASDAQ | 175.00 | 0.7 | 50.67 | 0-0 | - | - |
| AQB.NASDAQ | 210.00 | 0.7 | 142.97 | 1-1 | $1.68 | 188.7% |
| AQMS.NASDAQ | 325.00 | 0.7 | 248.18 | 1-1 | $0.32 | -36.4% |
| AQST.NASDAQ | 126.00 | 0.7 | 118.29 | 1-1 | $2.48 | 225.9% |
| ARAV.NASDAQ | 23k | 317.9 | 29.3k | 1-2 | $0.04 | -94.6% |
| ARDS.NASDAQ | 56.00 | 0.7 | 54.12 | 1-1 | - | - |
| AREC.NASDAQ | 260.00 | 0.7 | 475.47 | 1-3 | $0.64 | -44.4% |
| ARTL.NASDAQ | 18.00 | 0.7 | 52.14 | 2-4 | $1.34 | -43.9% |
| ARTW.NASDAQ | 10.00 | 0.7 | 19.92 | 2-2 | $1.67 | -7.3% |
| ASPU.NASDAQ | 98.00 | 0.7 | 35.53 | 0-1 | - | - |
| ASTC.NASDAQ | 1.2k | 2,856.8 | 4.1k | 0-12 | $8.60 | 2,673.3% |
| ATHX.NASDAQ | 40.00 | 0.7 | 49.78 | 1-3 | - | - |
| ATNF.NASDAQ | 5.00 | 0.7 | 3.38 | 0-7 | $1.56 | 871.4% |
| ATNX.NASDAQ | 362.00 | 0.7 | 68.66 | 0-0 | - | - |
| ATOS.NASDAQ | 600.00 | 0.7 | 459.57 | 1-1 | $1.09 | 118.0% |
| ATXI.NASDAQ | 2.00 | 0.5 | 4.83 | 1-17 | $3.35 | 215.6% |
| AUGX.NASDAQ | 97.00 | 0.7 | 123.55 | 1-2 | $1.00 | -1.0% |
| AUID.NASDAQ | 90.00 | 0.7 | 105.52 | 1-3 | $9.89 | 1,878.0% |
| AUID.OTCQB | 90.00 | 0.7 | 105.52 | 1-3 | - | - |
| AUUD.NASDAQ | 47.00 | 0.7 | 54.53 | 1-2 | $1.02 | 9.7% |
| AUVI.NASDAQ | 24.00 | 0.7 | 24.97 | 1-2 | $0.01 | -98.6% |
| AVCO.NASDAQ | 123.00 | 0.7 | 0.00 | 0-0 | - | - |
| AVCT.NASDAQ | 18.00 | 0.7 | 22.66 | 1-3 | - | - |
| AVGR.NASDAQ | 23.00 | 0.7 | 26.16 | 1-1 | $1.75 | 85.6% |
| AVTX.NASDAQ | 25.00 | 0.7 | 135.73 | 3-7 | $12.59 | 287.4% |
| AWH.NASDAQ | 298.00 | 0.7 | 108.51 | 0-0 | $1.11 | 296.4% |
| AYRO.NASDAQ | 120.00 | 0.7 | 65.67 | 0-1 | $0.75 | 112.8% |
| AYTU.NASDAQ | 125.00 | 0.7 | 23.53 | 0-0 | $2.86 | 1,831.2% |
| BBI.NASDAQ | 6.00 | 0.6 | 10.60 | 1-3 | - | - |
| BCDA.NASDAQ | 46.00 | 0.7 | 87.21 | 2-2 | $2.97 | 90.4% |
| BCLI.NASDAQ | 164.00 | 0.7 | 408.71 | 1-4 | $0.37 | -66.3% |
| BDSX.NASDAQ | 39.00 | 0.7 | 53.00 | 1-2 | $1.57 | 64.4% |
| BFI.NASDAQ | 56.00 | 0.7 | 101.94 | 1-3 | $0.18 | -85.0% |
| BFRI.NASDAQ | 70.00 | 0.7 | 71.48 | 1-1 | $0.83 | 10.0% |
| BGXX.NASDAQ | 350.00 | 0.7 | 203.01 | 0-1 | $0.26 | -24.9% |
| BIOC.NASDAQ | 77.00 | 0.7 | 56.63 | 0-1 | - | - |
| BIOL.NASDAQ | 30.00 | 0.7 | 43.17 | 1-3 | $0.09 | -82.5% |
| BIOR.NASDAQ | 579.00 | 0.7 | 168.92 | 0-1 | $0.68 | 416.0% |
| BIVI.NASDAQ | 4.3k | 217.2 | 23.3k | 2-14 | $0.41 | -82.5% |
| BKSC.NASDAQ | 17.00 | 0.7 | 282.08 | 15-18 | - | - |
| BKYI.NASDAQ | 33.00 | 0.7 | 39.90 | 1-2 | $1.69 | 225.2% |
| BLCM.NASDAQ | 20.00 | 0.7 | 19.80 | 1-1 | - | - |
| BLIN.NASDAQ | 41.00 | 0.7 | 53.62 | 1-1 | $0.78 | -19.6% |
| BLPH.NASDAQ | 41.00 | 0.7 | 41.97 | 1-1 | - | - |
| BLZE.NASDAQ | 7.5k | 165.6 | 36.1k | 4-6 | $6.32 | 65.4% |
| BMRA.NASDAQ | 44.00 | 0.7 | 158.02 | 3-5 | $0.44 | -85.1% |
| BNTC.NASDAQ | 44.00 | 0.7 | 8.77 | 0-0 | $9.29 | 6,991.6% |
| BOLT.NASDAQ | 57.00 | 0.7 | 78.10 | 1-2 | $0.72 | -38.9% |
| BOXL.NASDAQ | 217.00 | 0.7 | 95.76 | 0-1 | $0.64 | 146.2% |
| BPTH.NASDAQ | 60.00 | 0.7 | 131.40 | 1-4 | $1.71 | 34.6% |
| BRFH.NASDAQ | 32.00 | 0.7 | 58.54 | 1-3 | $3.42 | 242.0% |
| BRFH.OTCQB | 32.00 | 0.7 | 58.54 | 1-3 | - | - |
| BSGM.NASDAQ | 154.00 | 0.7 | 76.10 | 0-1 | $0.41 | 63.3% |
| BSQR.NASDAQ | 81.00 | 0.7 | 89.43 | 1-1 | - | - |
| BTCS.NASDAQ | 52.00 | 0.7 | 56.74 | 1-2 | $1.42 | 147.4% |
| BTCS.OTCQB | 52.00 | 0.7 | 56.74 | 1-2 | - | - |
| BTCY.NASDAQ | 200.00 | 0.7 | 184.14 | 0-2 | $0.77 | 72.5% |
| BTCY.OTCQB | 200.00 | 0.7 | 184.14 | 0-2 | - | - |
| BTTX.NASDAQ | 55.00 | 0.7 | 81.10 | 1-2 | $0.01 | -98.7% |
| BYFC.NASDAQ | 143.00 | 0.7 | 146.20 | 1-1 | $5.60 | 574.7% |
| BZFD.NASDAQ | 129.00 | 0.7 | 185.84 | 1-2 | $2.75 | 331.7% |
| CADL.NASDAQ | 35.00 | 0.7 | 69.27 | 1-3 | $5.82 | 315.7% |
| CALA.NASDAQ | 22.00 | 0.7 | 52.57 | 1-4 | - | - |
| CALB.NASDAQ | 40.00 | 0.7 | 918.01 | 20-25 | $20.99 | 4.7% |
| CAPR.NASDAQ | 116.00 | 0.7 | 553.84 | 3-7 | $4.81 | 45.8% |
| CASI.NASDAQ | 56.00 | 0.7 | 111.11 | 1-3 | $5.73 | 295.2% |
| CBFV.NASDAQ | 28.00 | 0.7 | 609.07 | 21-23 | $22.28 | 7.6% |
| CBIO.NASDAQ | 162.00 | 0.7 | 176.27 | 1-1 | - | - |
| CDTX.NASDAQ | 302.00 | 0.7 | 180.15 | 0-1 | $12.05 | 2,519.6% |
| CELC.NASDAQ | 48.00 | 0.7 | 491.33 | 8-14 | $16.83 | 124.4% |
| CELZ.NASDAQ | 55.00 | 0.7 | 22.63 | 0-1 | $3.81 | 1,054.2% |
| CELZ.PINK | 55.00 | 0.7 | 22.63 | 0-1 | - | - |
| CEMI.NASDAQ | 84.00 | 0.7 | 25.19 | 0-0 | - | - |
| CETX.NASDAQ | 114.00 | 0.7 | 20.52 | 0-0 | $0.23 | 150.0% |
| CFMS.NASDAQ | 37.00 | 0.7 | 59.34 | 0-4 | - | - |
| CFRX.NASDAQ | 198.00 | 0.7 | 28.62 | 0-0 | - | - |
| CFSB.NASDAQ | 17.00 | 0.7 | 146.15 | 7-9 | $6.57 | -9.6% |
| CGRN.NASDAQ | 51.00 | 0.7 | 87.87 | 1-2 | - | - |
| CHMI.NYSE | 91.00 | 0.7 | 511.15 | 5-6 | $3.65 | -20.3% |
| CIDM.NASDAQ | 619.00 | 0.7 | 294.68 | 0-1 | - | - |
| CIZN.NASDAQ | 19.00 | 0.7 | 268.88 | 12-16 | $7.76 | -35.0% |
| CKPT.NASDAQ | 31.00 | 0.7 | 54.84 | 1-5 | $2.11 | 320.3% |
| CLIR.NASDAQ | 136.00 | 0.7 | 94.77 | 1-1 | $0.88 | 76.2% |
| CLPT.NASDAQ | 93.00 | 0.7 | 881.48 | 8-12 | $5.44 | -27.6% |
| CLRB.NASDAQ | 27.00 | 0.7 | 53.95 | 1-4 | $2.39 | 91.2% |
| CLRO.NASDAQ | 15.00 | 0.7 | 12.46 | 1-2 | $0.69 | 37.5% |
| CLST.NASDAQ | 27.00 | 0.7 | 348.57 | 12-13 | $11.54 | -6.6% |
| CLVR.NASDAQ | 87.00 | 0.7 | 41.48 | 0-1 | - | - |
| CLXT.NASDAQ | 66.00 | 0.7 | 10.24 | 0-0 | - | - |
| CMCT.NASDAQ | 78.00 | 0.7 | 473.99 | 5-7 | $2.68 | -44.1% |
| CMPX.NASDAQ | 41.3k | 170.8 | 164.8k | 2-6 | $0.80 | -65.0% |
| CNFR.NASDAQ | 11.00 | 0.7 | 16.95 | 1-2 | $0.93 | -30.3% |
| CNSP.NASDAQ | 3.00 | 0.6 | 3.20 | 0-5 | $1.22 | 662.5% |
| CNTX.NASDAQ | 97.00 | 0.7 | 104.46 | 1-1 | $1.82 | 203.3% |
| COCP.NASDAQ | 34.00 | 0.7 | 77.95 | 0-3 | $2.38 | 976.9% |
| CODA.NASDAQ | 30.00 | 0.7 | 189.69 | 5-7 | $5.98 | 11.8% |
| COMS.NASDAQ | 202.00 | 0.7 | 15.54 | 0-0 | - | - |
| CORR.NYSE | 70.00 | 0.7 | 152.41 | 2-3 | - | - |
| CPSH.NASDAQ | 48.00 | 0.7 | 145.62 | 3-4 | $1.71 | -32.1% |
| CRBP.NASDAQ | 557.00 | 0.7 | 71.43 | 0-0 | $50.31 | 50,210.0% |
| CRDF.NASDAQ | 177.00 | 0.7 | 253.48 | 1-2 | $2.21 | 84.2% |
| CRIS.NASDAQ | 368.00 | 0.7 | 269.86 | 0-1 | $6.38 | 1,257.4% |
| CRKN.NASDAQ | 74.00 | 0.7 | 16.33 | 0-0 | $3.74 | 7,380.0% |
| CRMD.NASDAQ | 191.00 | 0.7 | 675.75 | 3-5 | $4.12 | 52.0% |
| CRVS.NASDAQ | 153.00 | 0.7 | 135.40 | 1-1 | $1.82 | 160.0% |
| CSBR.NASDAQ | 32.00 | 0.7 | 209.46 | 4-8 | $5.05 | 34.7% |
| CTHR.NASDAQ | 122.00 | 0.7 | 114.46 | 1-1 | $1.72 | 115.0% |
| CTIB.NASDAQ | 1.00 | 0.8 | 0.78 | 0-1 | - | - |
| CTXR.NASDAQ | 671.00 | 0.7 | 732.33 | 1-1 | $0.53 | -31.3% |
| CUEN.NASDAQ | 67.00 | 0.7 | 21.98 | 0-1 | $0.25 | 66.7% |
| CWBR.NASDAQ | 8.00 | 0.6 | 16.34 | 2-4 | $0.20 | -86.7% |
| CXDO.NASDAQ | 29.00 | 0.7 | 64.36 | 2-3 | $3.06 | 89.9% |
| CYCC.NASDAQ | 47.00 | 0.7 | 48.14 | 1-1 | $1.61 | 203.8% |
| CYN.NASDAQ | 104.00 | 0.7 | 87.50 | 1-1 | $4.23 | 626.8% |
| CYTH.NASDAQ | 25.00 | 0.7 | 41.32 | 1-2 | $1.25 | 37.4% |
| DARE.NASDAQ | 460.00 | 0.7 | 428.50 | 1-1 | $3.15 | 284.1% |
| DATS.NASDAQ | 11.00 | 0.7 | 5.71 | 0-1 | $1.11 | 687.2% |
| DAVE.NASDAQ | 760.00 | 0.7 | 253.62 | 0-0 | $30.46 | 11,953.8% |
| DCTH.NASDAQ | 37.00 | 0.7 | 113.34 | 2-4 | $7.96 | 240.2% |
| DFFN.NASDAQ | 11.00 | 0.7 | 61.10 | 5-7 | - | - |
| DGLY.NASDAQ | 195.00 | 0.7 | 67.70 | 0-0 | $2.23 | 913.6% |
| DLPN.NASDAQ | 36.00 | 0.7 | 92.27 | 2-3 | $0.81 | -51.4% |
| DMAC.NASDAQ | 137.00 | 0.7 | 184.44 | 1-2 | $2.90 | 158.9% |
| DMS.NYSE | 31.00 | 0.7 | 51.91 | 1-2 | - | - |
| DMTK.NASDAQ | 119.00 | 0.7 | 316.54 | 2-4 | $0.09 | -94.2% |
| DNAY.NASDAQ | 28.00 | 0.7 | 42.29 | 1-2 | - | - |
| DRIO.NASDAQ | 99.00 | 0.7 | 445.51 | 4-6 | $1.17 | -66.9% |
| DRRX.NASDAQ | 109.00 | 0.7 | 156.05 | 0-5 | $1.31 | 243.8% |
| DS.NYSE | 395.00 | 0.7 | 179.81 | 0-1 | - | - |
| DYAI.NASDAQ | 84.00 | 0.7 | 143.61 | 1-2 | $1.44 | 28.6% |
| EAR.NASDAQ | 106.00 | 0.7 | 68.11 | 0-1 | - | - |
| EARN.NYSE | 66.00 | 0.7 | 453.22 | 6-7 | $6.92 | 21.4% |
| EAST.NASDAQ | 69.00 | 0.7 | 19.39 | 0-0 | $1.00 | 400.0% |
| EBET.NASDAQ | 13.00 | 0.7 | 10.02 | 0-1 | - | - |
| ECOR.NASDAQ | 169.00 | 0.7 | 52.55 | 0-0 | $6.39 | 3,173.6% |
| EDSA.NASDAQ | 47.00 | 0.7 | 50.01 | 1-3 | $4.30 | 465.4% |
| EFOI.NASDAQ | 4.00 | 0.7 | 1.57 | 0-1 | $1.37 | 389.3% |
| EFTR.NASDAQ | 53.00 | 0.7 | 26.90 | 0-1 | $0.08 | -76.7% |
| EKSO.NASDAQ | 66.00 | 0.7 | 90.89 | 1-2 | $1.07 | 3.9% |
| ELDN.NASDAQ | 91.00 | 0.7 | 224.94 | 2-3 | $2.49 | 22.7% |
| ELEV.NASDAQ | 23.00 | 0.7 | 23.34 | 1-1 | $2.85 | 231.0% |
| ELOX.NASDAQ | 9.00 | 0.7 | 8.36 | 0-4 | - | - |
| ELVT.NYSE | 103.00 | 0.7 | 0.00 | 0-0 | - | - |
| ELYM.NASDAQ | 30.00 | 0.7 | 88.76 | 2-4 | $6.63 | 180.9% |
| ELYS.NASDAQ | 85.00 | 0.7 | 23.25 | 0-1 | - | - |
| EMBK.NASDAQ | 47.00 | 0.7 | 229.76 | 2-8 | - | - |
| ENG.NASDAQ | 71.00 | 0.7 | 68.94 | 1-1 | $1.47 | 96.0% |
| ENSC.NASDAQ | 12.00 | 0.7 | 17.01 | 0-5 | $0.46 | 167.8% |
| ENVB.NASDAQ | 3.00 | 0.7 | 9.22 | 2-5 | $0.51 | -67.5% |
| EOSE.NASDAQ | 41.4k | 156.5 | 53.7k | 1-2 | $1.92 | 101.0% |
| EVOK.NASDAQ | 7.00 | 0.7 | 12.87 | 1-3 | $0.54 | -60.6% |
| EYEN.NASDAQ | 69.00 | 0.7 | 136.08 | 2-3 | $0.87 | -41.9% |
| FAT.NASDAQ | 23.00 | 0.7 | 154.89 | 5-8 | $4.71 | -0.4% |
| FBRX.NASDAQ | 51.00 | 0.7 | 52.29 | 1-1 | $0.57 | -36.6% |
| FCAP.NASDAQ | 15.00 | 0.7 | 368.52 | 23-28 | $30.05 | 30.8% |
| FDBC.NASDAQ | 22.00 | 0.7 | 1k | 40-50 | $41.55 | 4.7% |
| FGF.NASDAQ | 25.00 | 0.7 | 55.88 | 1-3 | $0.96 | -31.7% |
| FINW.NASDAQ | 19.00 | 0.7 | 174.01 | 8-10 | $10.45 | 27.4% |
| FKWL.NASDAQ | 37.00 | 0.7 | 128.73 | 3-4 | $3.50 | 29.2% |
| FLUX.NASDAQ | 30.00 | 0.7 | 121.21 | 3-5 | $3.12 | 21.9% |
| FNCB.NASDAQ | 114.00 | 0.7 | 899.23 | 7-9 | $6.75 | -8.1% |
| FNCH.NASDAQ | 39.00 | 0.7 | 43.47 | 0-2 | - | - |
| FNWD.NASDAQ | 2.2k | 1,061.6 | 76.1k | 30-38 | $24.85 | -17.3% |
| FNWD.PINK | 2.2k | 1,061.6 | 76.1k | 30-38 | - | - |
| FORA.NASDAQ | 86.00 | 0.7 | 262.85 | 2-4 | $2.73 | 36.5% |
| FORD.NASDAQ | 15.00 | 0.7 | 18.70 | 1-2 | $3.72 | 257.7% |
| FPAY.NASDAQ | 64.00 | 0.7 | 84.14 | 1-2 | $1.18 | 42.2% |
| FRAF.NASDAQ | 23.00 | 0.7 | 728.60 | 29-37 | $27.60 | -5.5% |
| FRGE.NYSE | 499.00 | 0.7 | 756.58 | 1-2 | $1.43 | 13.4% |
| FSFG.NASDAQ | 29.00 | 0.7 | 644.77 | 20-23 | $17.95 | -10.3% |
| FTEK.NASDAQ | 86.00 | 0.7 | 110.18 | 1-2 | $1.04 | -8.8% |
| FTHM.NASDAQ | 42.00 | 0.7 | 198.41 | 4-6 | $1.78 | -51.9% |
| FTK.NYSE | 340.00 | 0.7 | 394.51 | 1-1 | $4.61 | 375.1% |
| FUV.NASDAQ | 7.00 | 0.7 | 14.68 | 0-10 | - | - |
| FWBI.NASDAQ | 1.00 | 0.7 | 0.95 | 0-2 | $2.98 | 592.5% |
| GALT.NASDAQ | 213.00 | 0.7 | 283.74 | 1-2 | $2.06 | 102.0% |
| GANX.NASDAQ | 22.00 | 0.7 | 68.80 | 3-3 | $1.20 | -57.1% |
| GBTG.NYSE | 7.7k | 84.9 | 42.5k | 4-7 | $6.51 | 52.8% |
| GHLD.NYSE | 5.6k | 141.6 | 57.8k | 8-12 | $14.45 | 74.1% |
| GHSI.NASDAQ | 55.00 | 0.7 | 8.81 | 0-0 | $9.83 | 7,172.4% |
| GLSI.NASDAQ | 17.00 | 0.7 | 194.74 | 9-17 | $16.71 | 91.6% |
| GLTO.NASDAQ | 35.00 | 0.7 | 58.06 | 1-2 | $0.50 | -52.3% |
| GMBL.NASDAQ | 62.00 | 0.7 | 7.22 | 0-0 | - | - |
| GNLN.NASDAQ | 18.00 | 0.7 | 14.63 | 0-2 | $0.28 | 1.9% |
| GNPX.NASDAQ | 221.00 | 0.7 | 283.89 | 1-2 | $1.90 | 95.9% |
| GNUS.NASDAQ | 1.3k | 0.7 | 880.64 | 0-1 | - | - |
| GOCO.NASDAQ | 20.00 | 0.7 | 115.82 | 0-18 | $10.23 | 3,000.0% |
| GOVX.NASDAQ | 35.00 | 0.7 | 28.33 | 1-1 | $2.80 | 427.3% |
| GRAY.NASDAQ | 27.00 | 0.7 | 1.55 | 0-0 | - | - |
| GROM.NASDAQ | 1.00 | 0.6 | 0.52 | 0-2 | $0.40 | 299.0% |
| GRTS.NASDAQ | 15.2k | 39.1 | 43.4k | 2-4 | $0.58 | -72.6% |
| GRTX.NASDAQ | 54.00 | 0.7 | 87.59 | 1-2 | $0.13 | -89.8% |
| GTBP.NASDAQ | 99.00 | 0.7 | 164.82 | 1-2 | $2.88 | 228.8% |
| GVP.NASDAQ | 71.00 | 0.7 | 53.54 | 1-1 | $3.94 | 643.4% |
| HALL.NASDAQ | 80.00 | 0.7 | 64.41 | 0-2 | - | - |
| HCDI.NASDAQ | 52.00 | 0.7 | 38.97 | 0-1 | - | - |
| HEPA.NASDAQ | 401.00 | 0.7 | 169.45 | 0-1 | $1.00 | 284.6% |
| HGBL.NASDAQ | 110.00 | 0.7 | 229.69 | 2-3 | $2.48 | 64.2% |
| HGEN.NASDAQ | 233.00 | 0.7 | 33.43 | 0-0 | - | - |
| HLBZ.NASDAQ | 32.00 | 0.7 | 7.40 | 0-1 | - | - |
| HOFV.NASDAQ | 13.00 | 0.7 | 13.94 | 0-9 | $2.90 | 625.0% |
| HOTH.NASDAQ | 9.00 | 0.7 | 28.52 | 0-13 | $0.87 | 268.0% |
| HOWL.NASDAQ | 39.00 | 0.7 | 102.02 | 1-5 | $2.08 | 49.6% |
| HQI.NASDAQ | 24.00 | 0.7 | 379.35 | 13-20 | $12.02 | -3.8% |
| HSDT.NASDAQ | 104.00 | 0.7 | 28.32 | 0-0 | $0.93 | 363.0% |
| HSTO.NASDAQ | 16.00 | 0.7 | 17.89 | 1-2 | $0.21 | -72.4% |
| HTGM.NASDAQ | 1.00 | 0.8 | 0.93 | 0-14 | - | - |
| HYPR.NASDAQ | 240.00 | 0.7 | 217.44 | 1-1 | $1.00 | 47.1% |
| HYRE.NASDAQ | 86.00 | 0.7 | 54.26 | 0-1 | - | - |
| ICCC.NASDAQ | 22.00 | 0.7 | 158.83 | 6-9 | $4.28 | -28.4% |
| ICD.NYSE | 35.00 | 0.7 | 122.14 | 3-4 | $1.22 | -56.1% |
| IDN.NASDAQ | 74.00 | 0.7 | 161.05 | 2-3 | $3.58 | 93.5% |
| IDRA.NASDAQ | 184.00 | 0.7 | 0.00 | 0-0 | - | - |
| IKT.NASDAQ | 72.00 | 0.7 | 47.60 | 0-1 | $1.16 | 163.6% |
| IMAC.NASDAQ | 117.00 | 0.7 | 37.75 | 0-0 | - | - |
| IMBI.NASDAQ | 73.00 | 0.7 | 39.78 | 0-1 | - | - |
| IMMX.NASDAQ | 65.00 | 0.7 | 86.64 | 1-3 | $2.36 | 247.1% |
| IMNM.NASDAQ | 43.00 | 0.7 | 173.36 | 2-5 | $12.03 | 446.8% |
| IMPL.NASDAQ | 28.00 | 0.7 | 102.05 | 3-5 | - | - |
| IMRA.NASDAQ | 9.2k | 247.0 | 0.00 | 0-0 | - | - |
| IMUX.NASDAQ | 96.00 | 0.7 | 261.81 | 1-12 | $1.08 | -2.7% |
| INDP.NASDAQ | 33.00 | 0.7 | 59.64 | 1-2 | $2.21 | 76.8% |
| INMB.NASDAQ | 52.00 | 0.7 | 369.04 | 6-8 | $7.83 | 36.2% |
| INPX.NASDAQ | 8.00 | 0.7 | 22.78 | 0-10 | - | - |
| INTG.NASDAQ | 3.00 | 0.6 | 148.59 | 44-56 | - | - |
| INTZ.NASDAQ | 65.00 | 0.7 | 258.50 | 2-6 | - | - |
| INVO.NASDAQ | 25.00 | 0.7 | 23.69 | 0-1 | - | - |
| INZY.NASDAQ | 127.00 | 0.7 | 221.93 | 1-3 | - | - |
| IPWR.NASDAQ | 26.00 | 0.7 | 293.41 | 9-14 | - | - |
| ISIG.NASDAQ | 3.00 | 0.8 | 21.60 | 5-10 | - | - |
| ISO.NASDAQ | 46.00 | 0.7 | 0.00 | 0-0 | - | - |
| ISPC.NASDAQ | 36.00 | 0.7 | 54.77 | 1-2 | - | - |
| ISUN.NASDAQ | 21.00 | 0.7 | 38.72 | 1-3 | - | - |
| IVC.NYSE | 196.00 | 0.7 | 105.43 | 0-1 | - | - |
| IZEA.NASDAQ | 359.00 | 0.7 | 235.57 | 0-1 | $2.22 | 354.0% |
| JAGX.NASDAQ | 187.00 | 0.7 | 24.20 | 0-0 | - | - |
| JAN.NASDAQ | 1.00 | 1.2 | 1.96 | 1-2 | $2.10 | 60.3% |
| JRSH.NASDAQ | 23.00 | 0.7 | 96.48 | 4-5 | - | - |
| JSPR.NASDAQ | 61.00 | 0.7 | 40.83 | 0-1 | $21.14 | 5,376.7% |
| JUPW.NASDAQ | 75.00 | 0.7 | 72.45 | 1-2 | - | - |
| JVA.NASDAQ | 55.00 | 0.7 | 122.90 | 2-3 | - | - |
| KALA.NASDAQ | 4.00 | 0.7 | 21.02 | 0-45 | - | - |
| KAVL.NASDAQ | 113.00 | 0.7 | 119.01 | 1-2 | - | - |
| KBNT.NASDAQ | 45.00 | 0.7 | 43.80 | 1-1 | - | - |
| KERN.NASDAQ | 4.00 | 0.8 | 2.47 | 0-2 | - | - |
| KIRK.NASDAQ | 64.00 | 0.7 | 235.60 | 3-5 | $1.60 | -44.8% |
| KLTR.NASDAQ | 330.00 | 0.7 | 606.55 | 2-2 | $1.14 | -26.0% |
| KMPH.NASDAQ | 141.00 | 0.7 | 715.99 | 4-7 | - | - |
| KOSS.NASDAQ | 30.00 | 0.7 | 184.56 | 4-7 | - | - |
| KPLT.NASDAQ | 259.00 | 0.7 | 247.54 | 1-1 | - | - |
| KRMD.NASDAQ | 167.00 | 0.7 | 460.35 | 2-4 | - | - |
| KSCP.NASDAQ | 63.00 | 0.7 | 150.46 | 1-4 | $0.25 | -81.6% |
| KSPN.NASDAQ | 15.00 | 0.7 | 14.32 | 0-2 | - | - |
| KTRA.NASDAQ | 2.00 | 0.7 | 7.83 | 0-16 | $0.30 | 298.9% |
| LABP.NASDAQ | 34.00 | 0.7 | 13.01 | 0-1 | $22.93 | 10,767.3% |
| LCI.NYSE | 152.00 | 0.7 | 81.84 | 0-1 | - | - |
| LDI.NYSE | 24.4k | 89.2 | 37.3k | 1-2 | $1.53 | 22.4% |
| LEXX.NASDAQ | 30.00 | 0.7 | 71.79 | 2-3 | $2.73 | 51.7% |
| LFT.NYSE | 196.00 | 0.7 | 401.34 | 2-2 | $2.45 | 33.2% |
| LGMK.NASDAQ | 26.00 | 0.7 | 18.40 | 0-1 | $0.62 | 67.3% |
| LGVN.NASDAQ | 33.00 | 0.7 | 117.22 | 3-4 | $1.73 | -38.2% |
| LHDX.NASDAQ | 49.00 | 0.7 | 31.25 | 0-1 | - | - |
| LIQT.NASDAQ | 82.00 | 0.7 | 32.98 | 0-0 | $2.29 | 554.3% |
| LIVE.NASDAQ | 8.00 | 0.7 | 200.92 | 23-31 | $21.71 | -4.8% |
| LMFA.NASDAQ | 29.00 | 0.7 | 23.03 | 1-1 | $3.59 | 550.4% |
| LMST.NASDAQ | 12.00 | 0.7 | 284.41 | 19-26 | - | - |
| LOAN.NASDAQ | 38.00 | 0.7 | 210.91 | 5-6 | $5.35 | 5.5% |
| LOOP.NASDAQ | 103.00 | 0.7 | 299.66 | 2-4 | $2.06 | 0.2% |
| LPCN.NASDAQ | 466.00 | 0.7 | 199.77 | 0-1 | $7.29 | 1,925.0% |
| LPTH.NASDAQ | 117.00 | 0.7 | 131.93 | 1-1 | $1.35 | 36.4% |
| LPTX.NASDAQ | 315.00 | 0.7 | 210.67 | 0-1 | $2.00 | 400.0% |
| LRMR.NASDAQ | 12.9k | 148.9 | 44.2k | 3-5 | $7.59 | 194.2% |
| LTBR.NASDAQ | 69.00 | 0.7 | 325.06 | 4-5 | $3.89 | 7.5% |
| LTRN.NASDAQ | 35.00 | 0.7 | 175.29 | 4-6 | $4.38 | 4.5% |
| LTRY.NASDAQ | 164.00 | 0.7 | 46.89 | 0-0 | $0.88 | 486.7% |
| LVO.NASDAQ | 266.00 | 0.7 | 181.83 | 0-1 | $1.34 | 177.4% |
| LWAY.NASDAQ | 34.00 | 0.7 | 212.11 | 5-8 | $12.31 | 136.0% |
| LYRA.NASDAQ | 81.00 | 0.7 | 320.70 | 2-6 | $0.27 | -88.4% |
| MARK.NASDAQ | 42.00 | 0.7 | 14.22 | 0-1 | $0.13 | -4.6% |
| MBIO.NASDAQ | 355.00 | 0.7 | 161.65 | 0-1 | $0.49 | 56.8% |
| MBOT.NASDAQ | 28.00 | 0.7 | 116.18 | 3-6 | $1.07 | -64.5% |
| MBRX.NASDAQ | 142.00 | 0.7 | 159.82 | 1-2 | $3.49 | 327.2% |
| MDIA.NASDAQ | 2.00 | 0.7 | 2.82 | 1-2 | $3.32 | 228.7% |
| MDVL.NASDAQ | 136.00 | 0.7 | 78.32 | 0-1 | - | - |
| MDWT.NASDAQ | 11.00 | 0.7 | 155.26 | 12-17 | - | - |
| MEIP.NASDAQ | 617.00 | 0.7 | 200.89 | 0-0 | $2.80 | 1,262.5% |
| MHLD.NASDAQ | 361.00 | 0.7 | 768.70 | 2-2 | $1.82 | 1.1% |
| MICT.NASDAQ | 535.00 | 0.7 | 450.27 | 1-1 | - | - |
| MIND.NASDAQ | 30.00 | 0.7 | 15.99 | 0-1 | $4.28 | 1,056.8% |
| MINM.NASDAQ | 88.00 | 0.7 | 17.10 | 0-0 | $3.22 | 2,200.0% |
| MIRO.NASDAQ | 16.00 | 0.7 | 62.77 | 2-5 | - | - |
| MITT.NYSE | 115.00 | 0.7 | 593.56 | 4-7 | $6.68 | 90.0% |
| MMAT.NASDAQ | 56.5k | 33.4 | 74.7k | 1-2 | $2.97 | 371.4% |
| MMMB.NASDAQ | 61.00 | 0.7 | 72.93 | 1-2 | - | - |
| MNOV.NASDAQ | 253.00 | 0.7 | 558.81 | 2-3 | $1.41 | -27.7% |
| MOTS.NASDAQ | 6.00 | 0.7 | 9.31 | 1-3 | - | - |
| MOVE.NASDAQ | 53.00 | 0.7 | 107.02 | 1-3 | $0.32 | -74.9% |
| MRIN.NASDAQ | 54.00 | 0.7 | 62.70 | 1-2 | $2.31 | 153.8% |
| MRKR.NASDAQ | 316.00 | 0.7 | 109.02 | 0-1 | $4.97 | 2,159.1% |
| MRNS.NASDAQ | 9.5k | 41.2 | 46.9k | 3-7 | $1.20 | -65.4% |
| MSGM.NASDAQ | 1.00 | 0.4 | 3.04 | 1-10 | $2.21 | 268.7% |
| MTCR.NASDAQ | 30.00 | 0.7 | 12.41 | 0-1 | - | - |
| MTEX.NASDAQ | 6.00 | 0.6 | 130.37 | 17-25 | $7.39 | -56.7% |
| MYMD.NASDAQ | 164.00 | 0.7 | 343.56 | 1-3 | $1.81 | 101.1% |
| NAOV.NASDAQ | 152.00 | 0.7 | 56.88 | 0-1 | $0.72 | 227.3% |
| NBSE.NASDAQ | 149.00 | 0.7 | 38.22 | 0-0 | $0.38 | 119.8% |
| NCMI.NASDAQ | 326.00 | 0.7 | 143.18 | 0-1 | $4.44 | 1,918.2% |
| NDRA.NASDAQ | 9.00 | 0.7 | 11.66 | 0-6 | $0.09 | -43.5% |
| NEON.NASDAQ | 46.00 | 0.7 | 200.22 | 3-7 | $2.23 | -33.7% |
| NEXI.NASDAQ | 34.00 | 0.7 | 16.97 | 0-1 | $2.37 | 1,115.4% |
| NH.NASDAQ | 14.00 | 0.7 | 11.84 | 0-7 | - | - |
| NHTC.NASDAQ | 45.00 | 0.7 | 171.35 | 3-5 | $7.09 | 116.8% |
| NICK.NASDAQ | 48.00 | 0.7 | 303.56 | 5-8 | $6.47 | 23.7% |
| NLTX.NASDAQ | 161.00 | 0.7 | 83.14 | 0-1 | - | - |
| NMRD.NASDAQ | 50.00 | 0.7 | 110.15 | 2-3 | $0.04 | -97.6% |
| NMTC.NASDAQ | 45.00 | 0.7 | 67.07 | 1-3 | $0.80 | 0.5% |
| NMTR.NASDAQ | 58.00 | 0.7 | 90.99 | 0-4 | - | - |
| NOVN.NASDAQ | 63.00 | 0.7 | 73.82 | 1-2 | - | - |
| NPCE.NASDAQ | 33.00 | 0.7 | 73.30 | 1-4 | $7.24 | 493.4% |
| NRXP.NASDAQ | 179.00 | 0.7 | 180.30 | 1-2 | $2.49 | 245.4% |
| NSTS.NASDAQ | 25.00 | 0.7 | 259.19 | 10-11 | $9.74 | -0.8% |
| NURO.NASDAQ | 26.00 | 0.7 | 46.26 | 1-3 | $3.70 | 178.2% |
| NUWE.NASDAQ | 1.00 | 0.9 | 2.28 | 0-17 | $4.02 | 3,880.2% |
| NUZE.NASDAQ | 4.00 | 0.7 | 2.37 | 0-10 | $1.41 | 540.9% |
| NVCT.NASDAQ | 20.00 | 0.7 | 143.18 | 6-8 | $6.18 | -0.5% |
| NVFY.NASDAQ | 3.00 | 0.6 | 1.71 | 0-1 | $1.59 | 307.7% |
| NVIV.NASDAQ | 9.00 | 0.7 | 22.57 | 2-8 | - | - |
| NVNO.NASDAQ | 47.00 | 0.7 | 272.83 | 5-7 | $5.21 | 15.8% |
| NVVE.NASDAQ | 64.00 | 0.7 | 54.38 | 0-1 | $0.64 | 44.3% |
| NWFL.NASDAQ | 38.00 | 0.7 | 1.1k | 26-35 | $23.58 | -9.5% |
| NYC.NYSE | 72.00 | 0.7 | 193.77 | 2-4 | $10.04 | 490.6% |
| OBLG.NASDAQ | 81.00 | 0.7 | 17.09 | 0-1 | $0.18 | 60.6% |
| OBT.NASDAQ | 1k | 138.6 | 48.9k | 37-48 | $49.00 | 32.2% |
| OCUP.NASDAQ | 51.00 | 0.7 | 134.25 | 2-4 | $1.53 | -22.6% |
| OCX.NASDAQ | 535.00 | 0.7 | 294.91 | 0-1 | $3.03 | 1,152.1% |
| OMEX.NASDAQ | 48.00 | 0.7 | 150.01 | 3-4 | $4.46 | 64.6% |
| OMQS.NASDAQ | 31.00 | 0.7 | 169.61 | 4-6 | - | - |
| OMQS.OTCQB | 31.00 | 0.7 | 169.61 | 4-6 | $0.30 | -92.7% |
| ONCR.NASDAQ | 72.00 | 0.7 | 40.94 | 0-1 | - | - |
| ONCS.NASDAQ | 6.00 | 0.7 | 10.57 | 0-6 | - | - |
| ONTX.NASDAQ | 92.00 | 0.7 | 69.43 | 1-1 | - | - |
| ONVO.NASDAQ | 35.00 | 0.7 | 58.37 | 1-2 | $0.75 | -45.0% |
| OPGN.NASDAQ | 202.00 | 0.7 | 37.14 | 0-0 | $2.67 | 2,305.4% |
| OPNT.NASDAQ | 23.00 | 0.7 | 0.00 | 0-0 | - | - |
| OPTT.NASDAQ | 263.00 | 0.7 | 180.28 | 0-1 | - | - |
| OPTT.NYSE MKT | 263.00 | 0.7 | 180.28 | 0-1 | $0.36 | -18.0% |
| ORGS.NASDAQ | 98.00 | 0.7 | 166.86 | 1-2 | $0.68 | -39.9% |
| OTRK.NASDAQ | 39.00 | 0.7 | 15.74 | 0-1 | $0.21 | -40.1% |
| OYST.NASDAQ | 3.7k | 38.9 | 0.00 | 0-0 | - | - |
| PAVM.NASDAQ | 360.00 | 0.7 | 302.09 | 0-1 | $0.71 | 76.6% |
| PAYS.NASDAQ | 143.00 | 0.7 | 357.16 | 2-3 | $3.91 | 99.5% |
| PCSA.NASDAQ | 34.00 | 0.7 | 65.68 | 1-3 | $1.73 | 71.3% |
| PCYG.NASDAQ | 80.00 | 0.7 | 405.46 | 5-6 | - | - |
| PDSB.NASDAQ | 4.7k | 29.5 | 33.4k | 3-14 | $3.12 | 8.0% |
| PHUN.NASDAQ | 422.00 | 0.7 | 458.87 | 1-2 | $5.43 | 624.0% |
| PIRS.NASDAQ | 287.00 | 0.7 | 288.22 | 1-1 | $8.40 | 892.9% |
| PLSE.NASDAQ | 62.00 | 0.7 | 139.23 | 2-3 | $12.05 | 630.3% |
| PLXP.NASDAQ | 114.00 | 0.7 | 47.72 | 0-1 | - | - |
| PMCB.NASDAQ | 116.00 | 0.7 | 332.21 | 2-3 | $2.09 | -10.7% |
| PMCB.OTCQB | 116.00 | 0.7 | 332.21 | 2-3 | - | - |
| PMD.NASDAQ | 24.00 | 0.7 | 141.57 | 5-7 | $2.43 | -49.9% |
| PMTS.NASDAQ | 1.4k | 62.2 | 35k | 16-38 | $26.52 | 70.7% |
| PMTS.OTCQX | 1.4k | 62.2 | 35k | 16-38 | - | - |
| POAI.NASDAQ | 196.00 | 0.7 | 64.66 | 0-1 | $0.97 | 361.0% |
| POLA.NASDAQ | 20.00 | 0.7 | 40.95 | 1-3 | $0.45 | -60.9% |
| PPSI.NASDAQ | 29.00 | 0.7 | 83.86 | 2-4 | $4.38 | 88.0% |
| PRPO.NASDAQ | 85.00 | 0.7 | 63.93 | 0-1 | $5.10 | 985.5% |
| PRTY.NYSE | 526.00 | 0.7 | 527.91 | 0-2 | - | - |
| PSTV.NASDAQ | 118.00 | 0.7 | 50.12 | 0-1 | $1.55 | 434.5% |
| PTE.NASDAQ | 11.00 | 0.7 | 8.01 | 1-1 | - | - |
| PTIX.NASDAQ | 69.00 | 0.7 | 37.12 | 0-1 | $0.85 | 158.3% |
| PTPI.NASDAQ | 1.00 | 1.1 | 1.15 | 0-4 | $0.42 | 12.2% |
| PTRS.NASDAQ | 47.00 | 0.7 | 416.67 | 8-10 | - | - |
| PULM.NASDAQ | 16.00 | 0.7 | 57.83 | 3-4 | $2.11 | -33.3% |
| PXLW.NASDAQ | 8.9k | 25.3 | 13.3k | 1-2 | $0.93 | -30.3% |
| QLGN.NASDAQ | 10.00 | 0.6 | 7.47 | 0-2 | $0.28 | 63.7% |
| QUBT.NASDAQ | 98.00 | 0.7 | 199.10 | 1-3 | $0.61 | -57.6% |
| QUIK.NASDAQ | 64.00 | 0.7 | 384.88 | 5-7 | $10.28 | 108.9% |
| QUMU.NASDAQ | 92.00 | 0.7 | 0.00 | 0-0 | - | - |
| RAIL.NASDAQ | 56.00 | 0.7 | 209.61 | 3-5 | $3.21 | 3.5% |
| RANI.NASDAQ | 43.00 | 0.7 | 313.66 | 5-11 | $3.74 | -26.8% |
| RAVE.NASDAQ | 40.00 | 0.7 | 63.80 | 1-2 | $1.85 | 54.2% |
| RBCN.NASDAQ | 2.00 | 0.6 | 3.75 | 1-2 | - | - |
| RCAT.NASDAQ | 117.00 | 0.7 | 144.66 | 1-2 | $1.15 | 49.7% |
| RCEL.NASDAQ | 123.00 | 0.7 | 737.06 | 4-8 | $8.07 | 83.0% |
| REED.NASDAQ | 322.00 | 0.7 | 36.18 | 0-0 | - | - |
| REFR.NASDAQ | 148.00 | 0.7 | 337.10 | 2-3 | $1.95 | 6.6% |
| REKR.NASDAQ | 153.00 | 0.7 | 148.15 | 1-2 | $1.74 | 209.6% |
| RELI.NASDAQ | 58.00 | 0.7 | 37.76 | 1-1 | $3.79 | 601.9% |
| RGS.NYSE | 120.00 | 0.7 | 142.67 | 1-2 | $23.00 | 2,271.1% |
| RIBT.NASDAQ | 17.00 | 0.7 | 20.30 | 1-2 | - | - |
| RKDA.NASDAQ | 61.00 | 0.7 | 21.76 | 0-1 | $3.02 | 1,064.3% |
| RMBI.NASDAQ | 60.00 | 0.7 | 786.18 | 12-14 | $11.65 | -4.8% |
| RMTI.NASDAQ | 32.00 | 0.7 | 34.23 | 1-1 | $1.72 | 104.8% |
| RPHM.NASDAQ | 35.00 | 0.7 | 92.78 | 2-4 | $1.50 | -16.2% |
| RSLS.NASDAQ | 2.00 | 0.6 | 1.47 | 0-10 | $0.21 | 90.7% |
| RSSS.NASDAQ | 75.00 | 0.7 | 153.05 | 2-2 | $2.55 | 35.6% |
| RVLP.NASDAQ | 218.00 | 0.7 | 347.42 | 1-2 | - | - |
| RVPH.NASDAQ | 10.9k | 227.6 | 41.8k | 2-6 | $1.17 | -25.5% |
| SABS.NASDAQ | 122.00 | 0.7 | 111.49 | 1-1 | $2.87 | 474.0% |
| SANW.NASDAQ | 84.00 | 0.7 | 88.14 | 1-2 | $0.29 | -59.9% |
| SASI.NASDAQ | 41.00 | 0.7 | 25.65 | 0-1 | $2.48 | 608.4% |
| SCKT.NASDAQ | 15.00 | 0.7 | 30.23 | 2-2 | $1.08 | -38.3% |
| SDC.NASDAQ | 484.00 | 0.7 | 319.09 | 0-1 | - | - |
| SDIG.NASDAQ | 36.00 | 0.7 | 27.31 | 0-1 | $3.95 | 887.5% |
| SEAC.NASDAQ | 160.00 | 0.7 | 67.92 | 0-1 | $5.20 | 1,305.4% |
| SEEL.NASDAQ | 513.00 | 0.7 | 465.93 | 1-1 | $0.56 | -13.3% |
| SELF.NASDAQ | 61.00 | 0.7 | 312.51 | 5-6 | $5.01 | 5.5% |
| SERA.NASDAQ | 13.00 | 0.7 | 18.34 | 1-2 | $5.39 | 390.0% |
| SESN.NASDAQ | 857.00 | 0.7 | 9k | 8-13 | - | - |
| SEVN.NASDAQ | 54.00 | 0.7 | 503.87 | 9-10 | $12.70 | 48.2% |
| SFT.NASDAQ | 554.00 | 0.7 | 210.38 | 0-1 | - | - |
| SGBX.NASDAQ | 49.00 | 0.7 | 70.62 | 1-2 | $2.51 | 139.0% |
| SHPW.NYSE | 63.00 | 0.7 | 37.39 | 1-1 | - | - |
| SIDU.NASDAQ | 8.5k | 146.5 | 14.5k | 1-2 | $2.32 | 149.5% |
| SIEB.NASDAQ | 45.00 | 0.7 | 71.57 | 1-2 | $1.67 | 39.2% |
| SIEN.NASDAQ | 259.00 | 0.7 | 89.46 | 0-1 | - | - |
| SINT.NASDAQ | 1.00 | 0.5 | 1.36 | 0-15 | $4.50 | 5,892.0% |
| SIOX.NASDAQ | 207.00 | 0.7 | 67.20 | 0-0 | - | - |
| SKYX.NASDAQ | 182.00 | 0.7 | 512.72 | 1-4 | $0.92 | -31.9% |
| SLGG.NASDAQ | 143.00 | 0.7 | 86.43 | 0-1 | - | - |
| SLNH.NASDAQ | 40.00 | 0.7 | 39.37 | 0-2 | $5.99 | 2,296.0% |
| SLNO.NASDAQ | 18.00 | 0.7 | 22.38 | 1-2 | $40.91 | 4,712.9% |
| SLRX.NASDAQ | 6.00 | 0.6 | 9.90 | 0-5 | $2.28 | 1,405.6% |
| SLS.NASDAQ | 119.00 | 0.7 | 333.79 | 2-6 | $1.21 | -31.6% |
| SMID.NASDAQ | 21.00 | 0.7 | 458.66 | 18-29 | $25.86 | 43.9% |
| SMSI.NASDAQ | 222.00 | 0.7 | 484.35 | 2-2 | $2.37 | 25.4% |
| SMTI.NASDAQ | 14.00 | 0.7 | 482.42 | 27-47 | $26.86 | 0.4% |
| SNAX.NASDAQ | 24.00 | 0.7 | 13.56 | 0-1 | $1.82 | 727.3% |
| SNDA.NYSE | 14.00 | 0.7 | 210.27 | 11-18 | $29.54 | 162.6% |
| SNGX.NASDAQ | 117.00 | 0.7 | 70.54 | 0-1 | $2.11 | 440.5% |
| SNOA.NASDAQ | 1.00 | 0.5 | 1.78 | 1-3 | - | - |
| SNPX.NASDAQ | 22.00 | 0.7 | 122.75 | 1-8 | $4.11 | 328.1% |
| SNSE.NASDAQ | 39.00 | 0.7 | 57.34 | 1-2 | - | - |
| SOHO.NASDAQ | 38.00 | 0.7 | 75.89 | 2-3 | $1.17 | -29.5% |
| SONM.NASDAQ | 21.00 | 0.7 | 9.59 | 0-1 | - | - |
| SONX.NYSE | 22.9k | 380.6 | 43.2k | 1-3 | - | - |
| SOPA.NASDAQ | 67.00 | 0.7 | 97.82 | 1-2 | $1.09 | 16.0% |
| SOUN.NASDAQ | 519.00 | 0.7 | 1k | 1-4 | $4.19 | 350.5% |
| SPPI.NASDAQ | 803.00 | 0.7 | 338.92 | 0-1 | - | - |
| SPRB.NASDAQ | 29.00 | 0.7 | 32.37 | 1-2 | - | - |
| SPRO.NASDAQ | 134.00 | 0.7 | 250.20 | 1-2 | - | - |
| SQFT.NASDAQ | 36.00 | 0.7 | 40.56 | 1-1 | $0.63 | -31.8% |
| SQZ.NYSE | 84.00 | 0.7 | 183.45 | 1-3 | - | - |
| SRAX.NASDAQ | 92.00 | 0.7 | 148.03 | 1-2 | $0.30 | -73.9% |
| SRGA.NASDAQ | 34.00 | 0.7 | 83.81 | 1-4 | - | - |
| SRT.NYSE | 61.00 | 0.7 | 215.22 | 3-4 | - | - |
| SRZN.NASDAQ | 99.00 | 0.7 | 140.93 | 0-3 | $9.85 | 2,771.7% |
| SSBK.NASDAQ | 3k | 289.4 | 86.2k | 26-31 | $26.00 | 0.3% |
| SSKN.NASDAQ | 31.00 | 0.7 | 26.60 | 1-1 | $3.09 | 312.0% |
| STAB.NASDAQ | 100.00 | 0.7 | 12.70 | 0-0 | - | - |
| STRM.NASDAQ | 104.00 | 0.7 | 168.71 | 1-2 | $0.52 | -54.9% |
| STRR.NASDAQ | 7.00 | 0.7 | 6.81 | 1-1 | $4.00 | 400.0% |
| STSA.NASDAQ | 70.00 | 0.7 | 202.78 | 1-7 | - | - |
| SUNW.NASDAQ | 149.00 | 0.7 | 334.45 | 2-3 | - | - |
| SURG.NASDAQ | 47.00 | 0.7 | 283.72 | 5-8 | $2.99 | -34.0% |
| SURG.OTCQB | 47.00 | 0.7 | 283.72 | 5-8 | - | - |
| SYPR.NASDAQ | 36.00 | 0.7 | 74.96 | 2-2 | $1.86 | 8.1% |
| SYRS.NASDAQ | 49.00 | 0.7 | 212.60 | 3-7 | $5.03 | 66.6% |
| TARA.NASDAQ | 41.00 | 0.7 | 129.40 | 2-4 | $2.07 | -13.0% |
| TBLT.NASDAQ | 4.00 | 0.7 | 8.99 | 2-4 | $4.19 | 142.9% |
| TCBC.NASDAQ | 15.00 | 0.7 | 222.98 | 14-15 | $13.90 | -2.0% |
| TCRT.NASDAQ | 1k | 0.7 | 1k | 1-2 | $0.65 | 29.8% |
| TENX.NASDAQ | 102.00 | 0.7 | 14.03 | 0-0 | $3.17 | 3,862.5% |
| TFFP.NASDAQ | 116.00 | 0.7 | 220.14 | 1-4 | $1.75 | 116.0% |
| THMO.NASDAQ | 1.00 | 1.2 | 0.45 | 0-6 | $0.14 | 88.0% |
| TISI.NYSE | 15.00 | 0.7 | 18.42 | 1-6 | $8.28 | 1,387.9% |
| TLIS.NASDAQ | 70.00 | 0.7 | 40.93 | 0-1 | $8.68 | 1,960.6% |
| TNXP.NASDAQ | 69.00 | 0.7 | 29.77 | 0-1 | $0.80 | 175.9% |
| TOMZ.NASDAQ | 43.00 | 0.7 | 28.23 | 0-1 | $0.81 | 79.8% |
| TPST.NASDAQ | 21.00 | 0.7 | 34.04 | 1-2 | $2.02 | 90.6% |
| TRKA.NASDAQ | 180.00 | 0.7 | 39.63 | 0-0 | - | - |
| TRVI.NASDAQ | 127.00 | 0.7 | 250.31 | 2-3 | $2.58 | 68.6% |
| TRVN.NASDAQ | 32.00 | 0.7 | 47.27 | 0-4 | $0.22 | 81.6% |
| TTNP.NASDAQ | 18.00 | 0.7 | 17.02 | 1-1 | $5.15 | 615.3% |
| TTOO.NASDAQ | 13.00 | 0.6 | 19.13 | 0-3 | $4.74 | 9,157.8% |
| TUEM.NASDAQ | 8.00 | 0.6 | 6.55 | 0-5 | - | - |
| UBCP.NASDAQ | 14.00 | 0.7 | 212.04 | 14-17 | $12.15 | -15.3% |
| UBX.NASDAQ | 14.1k | 641.6 | 30.8k | 0-4 | $1.31 | 322.6% |
| UGRO.NASDAQ | 41.00 | 0.7 | 162.27 | 3-5 | $1.44 | -45.2% |
| UNB.NASDAQ | 16.00 | 0.7 | 384.72 | 23-27 | $21.50 | -4.7% |
| UPH.NYSE | 34.00 | 0.7 | 28.04 | 0-5 | - | - |
| USAU.NASDAQ | 34.00 | 0.7 | 137.46 | 4-5 | $5.80 | 65.7% |
| USEG.NASDAQ | 52.00 | 0.7 | 140.28 | 2-3 | $1.15 | -47.0% |
| USIO.NASDAQ | 103.00 | 0.7 | 206.18 | 1-3 | $1.53 | 19.5% |
| VABK.NASDAQ | 22.00 | 0.7 | 753.43 | 29-37 | $30.39 | 3.7% |
| VAPO.NYSE | 121.00 | 0.7 | 172.17 | 0-3 | $2.02 | 339.1% |
| VATE.NYSE | 234.00 | 0.7 | 246.56 | 1-2 | $0.62 | -2.8% |
| VAXX.NASDAQ | 197.00 | 0.7 | 330.91 | 1-4 | - | - |
| VCNX.NASDAQ | 38.00 | 0.7 | 22.43 | 0-1 | $6.64 | 1,519.5% |
| VERB.NASDAQ | 299.00 | 0.7 | 67.46 | 0-0 | $0.12 | 13.2% |
| VERO.NASDAQ | 71.00 | 0.7 | 19.34 | 0-1 | $0.63 | 321.3% |
| VHC.NYSE | 308.00 | 0.7 | 381.63 | 1-1 | $6.10 | 464.8% |
| VIGL.NASDAQ | 1k | 19.3 | 12.8k | 8-17 | $4.03 | -50.1% |
| VINC.NASDAQ | 64.00 | 0.7 | 60.25 | 1-2 | $0.75 | 18.9% |
| VINO.NASDAQ | 3.00 | 0.7 | 3.02 | 0-2 | $6.65 | 4,277.9% |
| VIRI.NASDAQ | 50.00 | 0.7 | 15.06 | 0-0 | $0.23 | 5.5% |
| VISL.NASDAQ | 238.00 | 0.7 | 97.75 | 0-1 | $4.40 | 1,190.6% |
| VIVE.NASDAQ | 55.00 | 0.7 | 27.72 | 0-1 | - | - |
| VLCN.NASDAQ | 22k | 167.8 | 29.9k | 1-2 | $4.42 | 385.7% |
| VNCE.NYSE | 25.00 | 0.7 | 190.24 | 6-9 | $1.35 | -77.9% |
| VRAR.NASDAQ | 31.00 | 0.7 | 134.62 | 3-6 | $1.00 | -60.0% |
| VRM.NASDAQ | 617.00 | 0.7 | 662.24 | 1-1 | $9.27 | 1,023.6% |
| VRPX.NASDAQ | 52.00 | 0.7 | 47.37 | 1-1 | $0.58 | -5.2% |
| VSTM.NASDAQ | 814.00 | 0.7 | 333.04 | 0-1 | $2.74 | 846.5% |
| VTSI.NASDAQ | 52.00 | 0.7 | 250.25 | 4-6 | $7.65 | 91.3% |
| VTVT.NASDAQ | 117.00 | 0.7 | 96.76 | 1-1 | $17.58 | 2,604.6% |
| VVOS.NASDAQ | 73.00 | 0.7 | 42.70 | 0-1 | $2.30 | 574.5% |
| VYNE.NASDAQ | 259.00 | 0.7 | 57.52 | 0-0 | $1.84 | 1,557.7% |
| VYNT.NASDAQ | 25.00 | 0.7 | 23.20 | 0-2 | - | - |
| WATT.NASDAQ | 298.00 | 0.7 | 299.48 | 1-1 | $1.08 | 45.9% |
| WAVD.NASDAQ | 54.00 | 0.7 | 41.88 | 0-1 | $1.83 | 438.2% |
| WHLR.NASDAQ | 32.00 | 0.7 | 52.53 | 1-2 | $15.33 | 1,154.5% |
| WINT.NASDAQ | 88.00 | 0.7 | 17.41 | 0-0 | $3.18 | 2,017.2% |
| WISA.NASDAQ | 36.00 | 0.7 | 11.85 | 0-1 | $3.20 | 3,608.0% |
| WKSP.NASDAQ | 28.00 | 0.7 | 45.62 | 1-2 | $0.73 | -24.4% |
| WRAP.NASDAQ | 113.00 | 0.7 | 205.27 | 1-3 | $1.79 | 67.3% |
| WTER.NASDAQ | 533.00 | 0.7 | 134.40 | 0-0 | $0.00 | -100.0% |
| WVVI.NASDAQ | 24.00 | 0.7 | 146.13 | 6-6 | $4.05 | -32.2% |
| WWR.NYSE MKT | 284.00 | 0.7 | 301.63 | 1-1 | $0.48 | -37.7% |
| XAIR.NASDAQ | 125.00 | 0.7 | 799.48 | 5-8 | $0.59 | -88.6% |
| XBIO.NASDAQ | 55.00 | 0.7 | 24.21 | 0-1 | $4.01 | 1,570.8% |
| XCUR.NASDAQ | 12.00 | 0.7 | 14.86 | 1-2 | $0.30 | -52.2% |
| XELA.NASDAQ | 80.00 | 0.7 | 17.91 | 0-0 | $2.34 | 2,788.9% |
| XFOR.NASDAQ | 50.3k | 320.3 | 79.4k | 1-2 | $0.55 | -15.5% |
| XGN.NASDAQ | 44.00 | 0.7 | 112.87 | 2-4 | $1.74 | -17.1% |
| XLO.NASDAQ | 40.00 | 0.7 | 96.40 | 2-3 | $0.90 | -54.1% |
| XSPA.NASDAQ | 485.00 | 0.7 | 0.00 | 0-0 | - | - |
| YTEN.NASDAQ | 10.00 | 0.7 | 24.80 | 2-3 | $0.90 | -44.8% |
| ZEST.NASDAQ | 125.00 | 0.7 | 86.07 | 0-1 | - | - |
| ZFOX.NASDAQ | 135.00 | 0.7 | 626.12 | 4-6 | $1.14 | -68.5% |
| ZYNE.NASDAQ | 195.00 | 0.7 | 123.66 | 0-1 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABIO.NASDAQ | 89.00 | 1.3 | 209.67 | 2-3 | $3.44 | 71.1% |
| ACER.NASDAQ | 54.00 | 1.4 | 78.03 | 1-2 | - | - |
| ACHV.NASDAQ | 95.00 | 1.4 | 453.48 | 3-6 | $4.54 | 42.3% |
| ACOR.NASDAQ | 162.00 | 1.4 | 67.94 | 0-1 | - | - |
| ACR.NYSE | 108.00 | 1.3 | 970.74 | 8-10 | $13.13 | 68.8% |
| ACRX.NASDAQ | 1.1k | 1.4 | 300.22 | 0-0 | - | - |
| ADIL.NASDAQ | 140.00 | 1.4 | 102.37 | 0-2 | $1.05 | 207.9% |
| ADMP.NASDAQ | 1.3k | 1.4 | 517.94 | 0-1 | - | - |
| ADTX.NASDAQ | 537.00 | 285.6 | 569.24 | 0-28 | $1.46 | 1,072.7% |
| AEI.NASDAQ | 129.00 | 1.3 | 36.45 | 0-0 | $1.34 | 624.3% |
| AEMD.NASDAQ | 104.00 | 1.3 | 112.56 | 1-2 | $0.45 | -20.9% |
| AERC.NASDAQ | 30.00 | 1.4 | 184.31 | 2-16 | - | - |
| AESE.NASDAQ | 124.00 | 1.4 | 180.31 | 1-2 | - | - |
| AEYE.NASDAQ | 48.00 | 1.4 | 293.42 | 5-7 | $19.36 | 304.2% |
| AFIB.NASDAQ | 183.00 | 1.4 | 221.23 | 1-2 | $0.03 | -96.0% |
| AGAE.NASDAQ | 124.00 | 1.4 | 180.31 | 1-2 | $1.38 | 21.1% |
| AGFY.NASDAQ | 243.00 | 1.4 | 278.84 | 0-2 | $0.35 | -4.6% |
| AGIL.NASDAQ | 210.00 | 1.4 | 939.31 | 3-5 | - | - |
| AGRX.NASDAQ | 20.00 | 1.4 | 10.05 | 0-2 | $1.41 | 438.2% |
| AGTC.NASDAQ | 399.00 | 1.4 | 176.25 | 0-1 | - | - |
| AHPI.NASDAQ | 42.00 | 1.3 | 76.99 | 1-3 | - | - |
| AIKI.NASDAQ | 49.00 | 1.4 | 304.23 | 5-7 | - | - |
| AIRT.NASDAQ | 24.00 | 1.3 | 398.17 | 14-23 | $21.75 | 55.2% |
| ALF.NASDAQ | 62.00 | 1.4 | 76.42 | 1-2 | - | - |
| ALF.NYSE | 62.00 | 1.4 | 76.42 | 1-2 | - | - |
| ALIM.NASDAQ | 28.00 | 1.3 | 170.15 | 5-8 | $5.55 | 14.9% |
| ALPP.NASDAQ | 1.4k | 1.4 | 1k | 1-1 | $0.42 | -22.2% |
| ALPP.OTCQB | 1.4k | 1.4 | 1k | 1-1 | - | - |
| ALRN.NASDAQ | 713.00 | 1.4 | 151.10 | 0-0 | $2.87 | 2,090.8% |
| AMPG.NASDAQ | 75.00 | 1.4 | 167.90 | 2-3 | $1.06 | -38.4% |
| ANGN.NASDAQ | 55.00 | 1.4 | 57.54 | 1-1 | - | - |
| ANIX.NASDAQ | 301.00 | 1.4 | 1.2k | 3-6 | $2.29 | -17.3% |
| ANVS.NYSE MKT | 47.00 | 1.3 | 616.32 | 10-24 | - | - |
| APDN.NASDAQ | 37.00 | 1.4 | 83.29 | 1-7 | $0.44 | -29.0% |
| APRE.NASDAQ | 110.00 | 1.4 | 97.38 | 1-1 | $3.88 | 497.8% |
| APRN.NYSE | 279.00 | 1.4 | 1.2k | 3-8 | - | - |
| APTX.NASDAQ | 345.00 | 1.4 | 173.35 | 0-1 | - | - |
| APVO.NASDAQ | 38.00 | 1.4 | 145.32 | 3-5 | $0.29 | -89.9% |
| AQB.NASDAQ | 415.00 | 1.4 | 549.22 | 1-2 | $1.68 | 136.3% |
| AQMS.NASDAQ | 641.00 | 1.4 | 567.74 | 1-1 | $0.32 | -57.0% |
| AQST.NASDAQ | 248.00 | 1.4 | 278.48 | 1-2 | $2.48 | 301.3% |
| ARAV.NASDAQ | 97.00 | 1.4 | 83.65 | 1-1 | $0.04 | -93.1% |
| ARDS.NASDAQ | 110.00 | 1.4 | 170.30 | 1-3 | - | - |
| AREC.NASDAQ | 513.00 | 1.4 | 1.2k | 1-4 | $0.64 | -53.4% |
| ARTL.NASDAQ | 36.00 | 1.4 | 87.18 | 0-7 | $1.34 | 413.7% |
| ARTW.NASDAQ | 20.00 | 1.4 | 44.55 | 2-3 | $1.67 | -7.8% |
| ASPU.NASDAQ | 194.00 | 1.4 | 168.29 | 0-1 | - | - |
| ASTC.NASDAQ | 517.00 | 1.4 | 237.54 | 0-1 | $8.60 | 1,991.9% |
| ATNF.NASDAQ | 193.00 | 1.4 | 185.01 | 1-1 | $1.56 | 150.5% |
| ATOS.NASDAQ | 1.1k | 1.4 | 1.1k | 1-1 | $1.09 | 36.3% |
| ATXI.NASDAQ | 5.00 | 1.3 | 4.23 | 0-12 | $3.35 | 1,561.7% |
| AUGX.NASDAQ | 191.00 | 1.4 | 327.75 | 1-2 | $1.00 | -29.1% |
| AUID.NASDAQ | 177.00 | 1.4 | 507.80 | 1-4 | $9.89 | 563.8% |
| AUID.OTCQB | 177.00 | 1.4 | 507.80 | 1-4 | - | - |
| AUUD.NASDAQ | 93.00 | 1.4 | 108.59 | 1-2 | $1.02 | 18.6% |
| AUVI.NASDAQ | 47.00 | 1.4 | 84.90 | 1-2 | $0.01 | -99.1% |
| AVCO.NASDAQ | 243.00 | 1.4 | 136.64 | 0-1 | - | - |
| AVCT.NASDAQ | 529.00 | 1.4 | 121.14 | 0-1 | - | - |
| AVGR.NASDAQ | 46.00 | 1.4 | 67.93 | 1-2 | $1.75 | 54.2% |
| AWH.NASDAQ | 588.00 | 1.4 | 420.59 | 0-1 | $1.11 | 208.3% |
| AYRO.NASDAQ | 236.00 | 1.4 | 210.58 | 1-1 | $0.75 | 31.1% |
| AYTU.NASDAQ | 246.00 | 1.4 | 94.49 | 0-1 | $2.86 | 1,490.0% |
| BBI.NASDAQ | 12.00 | 1.3 | 33.43 | 0-5 | - | - |
| BCDA.NASDAQ | 92.00 | 1.4 | 158.21 | 1-2 | $2.97 | 123.3% |
| BCLI.NASDAQ | 323.00 | 1.4 | 1k | 3-5 | $0.37 | -85.5% |
| BDSX.NASDAQ | 76.00 | 1.3 | 146.21 | 1-3 | $1.57 | 28.2% |
| BFI.NASDAQ | 111.00 | 1.3 | 340.82 | 3-4 | $0.18 | -92.8% |
| BFRI.NASDAQ | 137.00 | 1.4 | 188.19 | 1-2 | $0.83 | -4.1% |
| BIOC.NASDAQ | 153.00 | 1.4 | 150.76 | 1-1 | - | - |
| BIOL.NASDAQ | 60.00 | 1.4 | 240.36 | 2-6 | $0.09 | -96.3% |
| BIOR.NASDAQ | 1.1k | 1.4 | 822.61 | 0-1 | $0.68 | 40.8% |
| BIVI.NASDAQ | 27.00 | 1.4 | 63.84 | 1-4 | $0.41 | -69.1% |
| BKSC.NASDAQ | 34.00 | 1.3 | 575.06 | 16-18 | - | - |
| BKSY.NYSE | 533.00 | 1.4 | 1.1k | 1-3 | $1.04 | -29.3% |
| BKYI.NASDAQ | 66.00 | 1.4 | 114.54 | 1-2 | $1.69 | 16.6% |
| BLCM.NASDAQ | 40.00 | 1.4 | 50.91 | 1-2 | - | - |
| BLIN.NASDAQ | 81.00 | 1.4 | 111.76 | 1-2 | $0.78 | -30.4% |
| BLPH.NASDAQ | 81.00 | 1.3 | 105.90 | 1-2 | - | - |
| BLZE.NASDAQ | 61.00 | 1.4 | 365.40 | 5-8 | $6.32 | 31.4% |
| BMRA.NASDAQ | 87.00 | 1.4 | 281.24 | 3-4 | $0.44 | -83.0% |
| BNTC.NASDAQ | 87.00 | 1.4 | 65.58 | 0-1 | $9.29 | 2,986.4% |
| BOXL.NASDAQ | 428.00 | 1.4 | 276.73 | 0-1 | $0.64 | 32.0% |
| BPTH.NASDAQ | 118.00 | 1.4 | 448.20 | 3-4 | $1.71 | -43.0% |
| BRFH.NASDAQ | 62.00 | 1.3 | 249.54 | 3-6 | $3.42 | 30.5% |
| BRFH.OTCQB | 62.00 | 1.3 | 249.54 | 3-6 | - | - |
| BSGM.NASDAQ | 304.00 | 1.4 | 235.99 | 1-1 | $0.41 | -18.0% |
| BSQR.NASDAQ | 161.00 | 1.4 | 205.58 | 1-2 | - | - |
| BTCS.NASDAQ | 102.00 | 1.3 | 162.78 | 1-2 | $1.42 | 6.8% |
| BTCS.OTCQB | 102.00 | 1.3 | 162.78 | 1-2 | - | - |
| BTCY.NASDAQ | 395.00 | 1.4 | 465.86 | 1-2 | $0.77 | 2.1% |
| BTCY.OTCQB | 395.00 | 1.4 | 465.86 | 1-2 | - | - |
| BTTX.NASDAQ | 108.00 | 1.4 | 196.52 | 1-3 | $0.01 | -99.0% |
| BTX.NASDAQ | 249.00 | 1.4 | 0.00 | 0-0 | - | - |
| BTX.NYSE MKT | 249.00 | 1.4 | 0.00 | 0-0 | - | - |
| BXRX.NASDAQ | 22.00 | 1.4 | 12.91 | 0-1 | - | - |
| BYFC.NASDAQ | 282.00 | 1.4 | 300.22 | 1-1 | $5.60 | 508.7% |
| BZFD.NASDAQ | 254.00 | 1.4 | 436.35 | 1-2 | $2.75 | 91.0% |
| CADL.NASDAQ | 69.00 | 1.4 | 233.64 | 3-4 | $5.82 | 107.5% |
| CALA.NASDAQ | 44.00 | 1.3 | 149.78 | 2-5 | - | - |
| CALB.NASDAQ | 79.00 | 1.4 | 1.6k | 19-21 | $20.99 | 10.4% |
| CAPR.NASDAQ | 229.00 | 1.4 | 1.1k | 3-6 | $4.81 | 39.4% |
| CASI.NASDAQ | 111.00 | 1.4 | 356.50 | 2-5 | $5.73 | 155.8% |
| CBIO.NASDAQ | 319.00 | 1.4 | 1k | 1-4 | - | - |
| CDTX.NASDAQ | 595.00 | 1.4 | 408.87 | 0-1 | $12.05 | 2,638.6% |
| CELC.NASDAQ | 95.00 | 1.3 | 896.20 | 8-11 | $16.83 | 117.4% |
| CELZ.NASDAQ | 108.00 | 1.4 | 73.38 | 0-1 | $3.81 | 785.0% |
| CELZ.PINK | 108.00 | 1.4 | 73.38 | 0-1 | - | - |
| CEMI.NASDAQ | 166.00 | 1.3 | 113.31 | 0-1 | - | - |
| CETX.NASDAQ | 224.00 | 1.4 | 1.87 | 0-0 | $0.23 | 3,990.9% |
| CFMS.NASDAQ | 1.8k | 1.4 | 515.87 | 0-0 | - | - |
| CFRX.NASDAQ | 392.00 | 1.4 | 262.12 | 0-4 | - | - |
| CFSB.NASDAQ | 34.00 | 1.4 | 307.41 | 9-9 | $6.57 | -24.9% |
| CGRN.NASDAQ | 102.00 | 1.4 | 236.12 | 2-4 | - | - |
| CHCI.NASDAQ | 5.00 | 1.3 | 22.03 | 4-5 | $6.29 | 75.2% |
| CHMI.NYSE | 179.00 | 1.4 | 1.1k | 5-7 | $3.65 | -25.5% |
| CIDM.NASDAQ | 1.2k | 1.4 | 676.06 | 0-1 | - | - |
| CIZN.NASDAQ | 37.00 | 1.3 | 637.68 | 15-18 | $7.76 | -48.3% |
| CLBS.NASDAQ | 32.00 | 1.3 | 0.00 | 0-0 | - | - |
| CLIR.NASDAQ | 269.00 | 1.4 | 287.71 | 1-1 | $0.88 | 7.4% |
| CLPT.NASDAQ | 184.00 | 1.4 | 2.4k | 10-17 | $5.44 | -44.2% |
| CLRB.NASDAQ | 53.00 | 1.4 | 203.31 | 0-7 | $2.39 | 512.8% |
| CLRO.NASDAQ | 30.00 | 1.3 | 19.30 | 1-1 | $0.69 | 34.9% |
| CLSN.NASDAQ | 43.00 | 1.3 | 0.00 | 0-0 | - | - |
| CLST.NASDAQ | 54.00 | 1.3 | 714.47 | 12-14 | $11.54 | -5.4% |
| CLVR.NASDAQ | 171.00 | 1.4 | 154.63 | 1-1 | - | - |
| CLXT.NASDAQ | 131.00 | 1.4 | 31.28 | 0-0 | - | - |
| CNFR.NASDAQ | 21.00 | 1.3 | 36.56 | 1-2 | $0.93 | -27.9% |
| CNSP.NASDAQ | 200.00 | 1.4 | 47.67 | 0-0 | $1.22 | 634.1% |
| CNTX.NASDAQ | 191.00 | 1.4 | 344.76 | 1-2 | $1.82 | 71.7% |
| COCP.NASDAQ | 798.00 | 1.4 | 311.75 | 0-1 | $2.38 | 815.0% |
| CODA.NASDAQ | 59.00 | 1.4 | 296.09 | 5-6 | $5.98 | 25.6% |
| COFS.NASDAQ | 94.00 | 1.4 | 1.9k | 19-24 | $25.12 | 30.8% |
| COMS.NASDAQ | 398.00 | 1.4 | 53.60 | 0-0 | - | - |
| CORR.NYSE | 352.00 | 3.5 | 795.09 | 2-3 | - | - |
| CPSH.NASDAQ | 95.00 | 1.4 | 321.36 | 3-4 | $1.71 | -37.1% |
| CRBP.NASDAQ | 1k | 1.4 | 258.62 | 0-0 | $50.31 | 33,440.0% |
| CRCT.NASDAQ | 399.00 | 1.4 | 2.9k | 6-10 | $5.45 | -7.8% |
| CRDF.NASDAQ | 349.00 | 1.4 | 838.78 | 2-3 | $2.21 | 47.3% |
| CRKN.NASDAQ | 146.00 | 1.4 | 98.71 | 0-1 | $3.74 | 1,653.4% |
| CRMD.NASDAQ | 377.00 | 1.4 | 1.5k | 3-8 | $4.12 | 48.7% |
| CRVS.NASDAQ | 302.00 | 1.4 | 288.24 | 1-1 | $1.82 | 161.9% |
| CSBR.NASDAQ | 64.00 | 1.4 | 534.37 | 7-10 | $5.05 | -29.5% |
| CTIB.NASDAQ | 2.00 | 1.7 | 1.63 | 1-1 | - | - |
| CTXR.NASDAQ | 1.3k | 1.4 | 1.4k | 1-1 | $0.53 | -38.5% |
| CUEN.NASDAQ | 131.00 | 1.3 | 83.05 | 0-1 | $0.25 | -45.7% |
| CWBR.NASDAQ | 17.00 | 1.3 | 7.31 | 0-4 | $0.20 | 60.0% |
| CXDO.NASDAQ | 58.00 | 1.4 | 163.96 | 2-3 | $3.06 | 37.2% |
| CYCC.NASDAQ | 92.00 | 1.3 | 129.38 | 1-2 | $1.61 | 59.4% |
| CYTH.NASDAQ | 49.00 | 1.4 | 102.63 | 2-3 | $1.25 | -26.0% |
| DARE.NASDAQ | 907.00 | 1.4 | 1k | 1-1 | $3.15 | 220.8% |
| DATS.NASDAQ | 22.00 | 1.3 | 23.09 | 1-2 | $1.11 | 85.0% |
| DAVE.NASDAQ | 1.5k | 1.4 | 868.35 | 0-1 | $30.46 | 9,359.6% |
| DCTH.NASDAQ | 73.00 | 1.3 | 295.31 | 3-5 | $7.96 | 167.3% |
| DFFN.NASDAQ | 22.00 | 1.3 | 148.82 | 5-9 | - | - |
| DGLY.NASDAQ | 386.00 | 1.4 | 264.86 | 0-1 | $2.23 | 395.6% |
| DLPN.NASDAQ | 71.00 | 1.3 | 293.44 | 2-5 | $0.81 | -66.9% |
| DMAC.NASDAQ | 271.00 | 1.4 | 425.53 | 1-2 | $2.90 | 152.2% |
| DMS.NYSE | 61.00 | 1.3 | 91.46 | 1-3 | - | - |
| DNAY.NASDAQ | 56.00 | 1.4 | 109.38 | 2-3 | - | - |
| DRIO.NASDAQ | 4.4k | 43.8 | 24k | 4-7 | $1.17 | -68.0% |
| DRRX.NASDAQ | 2.1k | 1.4 | 1.3k | 0-1 | $1.31 | 211.2% |
| DYAI.NASDAQ | 165.00 | 1.3 | 440.80 | 2-4 | $1.44 | -12.7% |
| EAR.NASDAQ | 209.00 | 1.4 | 280.21 | 1-3 | - | - |
| EARN.NYSE | 131.00 | 1.4 | 1k | 6-9 | $6.92 | 17.3% |
| EAST.NASDAQ | 136.00 | 1.4 | 72.35 | 0-1 | $1.00 | 284.6% |
| EBET.NASDAQ | 26.00 | 1.3 | 53.94 | 1-3 | - | - |
| EDSA.NASDAQ | 94.00 | 1.4 | 165.04 | 1-2 | $4.30 | 377.4% |
| EFOI.NASDAQ | 8.00 | 1.4 | 6.27 | 1-1 | $1.37 | 174.0% |
| EFTR.NASDAQ | 104.00 | 1.4 | 82.54 | 0-2 | $0.08 | -82.1% |
| EKSO.NASDAQ | 131.00 | 1.4 | 257.47 | 1-3 | $1.07 | -24.1% |
| ELDN.NASDAQ | 179.00 | 1.4 | 567.97 | 2-4 | $2.49 | 6.0% |
| ELEV.NASDAQ | 45.00 | 1.4 | 56.75 | 1-2 | $2.85 | 190.8% |
| ELOX.NASDAQ | 725.00 | 1.4 | 217.51 | 0-0 | - | - |
| ELYM.NASDAQ | 58.00 | 1.3 | 184.89 | 3-4 | $6.63 | 155.0% |
| ELYS.NASDAQ | 169.00 | 1.4 | 107.77 | 0-1 | - | - |
| ENG.NASDAQ | 141.00 | 1.4 | 197.90 | 1-2 | $1.47 | 56.4% |
| ENVB.NASDAQ | 6.00 | 1.5 | 32.46 | 0-15 | $0.51 | 228.8% |
| EVOK.NASDAQ | 13.00 | 1.3 | 35.70 | 2-4 | $0.54 | -70.0% |
| EXTN.NYSE | 237.00 | 1.4 | 0.00 | 0-0 | - | - |
| EYEN.NASDAQ | 136.00 | 1.4 | 251.11 | 2-3 | $0.87 | -42.6% |
| FAT.NASDAQ | 46.00 | 1.4 | 389.27 | 7-10 | $4.71 | -32.8% |
| FBRX.NASDAQ | 102.00 | 1.4 | 129.65 | 1-2 | $0.57 | -45.8% |
| FCAP.NASDAQ | 29.00 | 1.4 | 824.54 | 26-32 | $30.05 | 16.9% |
| FDBC.NASDAQ | 44.00 | 1.4 | 1.7k | 38-45 | $41.55 | 10.3% |
| FGF.NASDAQ | 50.00 | 1.4 | 78.40 | 1-2 | $0.96 | -26.5% |
| FINW.NASDAQ | 38.00 | 1.4 | 379.04 | 9-11 | $10.45 | 21.5% |
| FKWL.NASDAQ | 73.00 | 1.4 | 216.97 | 3-3 | $3.50 | 27.7% |
| FLUX.NASDAQ | 60.00 | 1.4 | 160.99 | 2-3 | $3.12 | 51.5% |
| FNCB.NASDAQ | 226.00 | 1.4 | 1.7k | 7-9 | $6.75 | -9.9% |
| FNCH.NASDAQ | 78.00 | 1.4 | 181.42 | 2-3 | - | - |
| FNHC.NASDAQ | 101.00 | 1.4 | 33.77 | 0-1 | - | - |
| FORA.NASDAQ | 169.00 | 1.4 | 745.09 | 3-6 | $2.73 | -18.5% |
| FORD.NASDAQ | 29.00 | 1.4 | 45.52 | 1-2 | $3.72 | 202.4% |
| FPAY.NASDAQ | 126.00 | 1.4 | 211.51 | 1-3 | $1.18 | 42.2% |
| FRAF.NASDAQ | 45.00 | 1.4 | 1.4k | 30-33 | $27.60 | -6.9% |
| FRGE.NYSE | 5.6k | 8.3 | 26.5k | 2-11 | $1.43 | -16.9% |
| FSFG.NASDAQ | 57.00 | 1.3 | 1.3k | 23-24 | $17.95 | -20.7% |
| FSRD.NASDAQ | 233.00 | 1.4 | 141.65 | 0-1 | - | - |
| FTEK.NASDAQ | 169.00 | 1.3 | 219.08 | 1-2 | $1.04 | -8.0% |
| FTHM.NASDAQ | 83.00 | 1.3 | 561.45 | 4-9 | $1.78 | -58.7% |
| FTK.NYSE | 670.00 | 1.4 | 715.97 | 1-1 | $4.61 | 412.2% |
| FUV.NASDAQ | 273.00 | 1.4 | 684.77 | 1-4 | - | - |
| FWBI.NASDAQ | 2.00 | 1.4 | 2.04 | 0-5 | $2.98 | 2,375.1% |
| GALT.NASDAQ | 421.00 | 1.4 | 783.00 | 1-3 | $2.06 | 71.7% |
| GANX.NASDAQ | 44.00 | 1.3 | 165.22 | 3-4 | $1.20 | -61.5% |
| GBOX.NASDAQ | 173.00 | 1.4 | 0.00 | 0-0 | - | - |
| GHLD.NYSE | 54.00 | 1.4 | 586.73 | 9-13 | $14.45 | 56.4% |
| GHSI.NASDAQ | 108.00 | 1.4 | 16.45 | 0-0 | $9.83 | 7,457.7% |
| GLSI.NASDAQ | 34.00 | 1.3 | 314.12 | 8-14 | $16.71 | 120.7% |
| GLTO.NASDAQ | 69.00 | 1.3 | 139.63 | 2-3 | $0.50 | -68.4% |
| GMBL.NASDAQ | 122.00 | 1.4 | 47.87 | 0-1 | - | - |
| GMTX.NASDAQ | 296.00 | 1.4 | 466.22 | 1-2 | - | - |
| GNLN.NASDAQ | 36.00 | 1.3 | 55.22 | 0-4 | $0.28 | 96.4% |
| GNPX.NASDAQ | 436.00 | 1.4 | 692.47 | 1-3 | $1.90 | 46.2% |
| GNUS.NASDAQ | 2.6k | 1.4 | 1.9k | 1-1 | - | - |
| GOCO.NASDAQ | 581.00 | 1.4 | 292.46 | 0-1 | $10.23 | 3,009.4% |
| GOVX.NASDAQ | 70.00 | 1.4 | 106.82 | 1-4 | $2.80 | 351.6% |
| GRAY.NASDAQ | 54.00 | 1.4 | 54.66 | 1-1 | - | - |
| GROM.NASDAQ | 64.00 | 1.3 | 25.40 | 0-1 | $0.40 | 24.7% |
| GRTX.NASDAQ | 106.00 | 1.4 | 149.66 | 1-2 | $0.13 | -88.1% |
| GTBP.NASDAQ | 195.00 | 1.4 | 498.45 | 2-3 | $2.88 | 80.0% |
| GVP.NASDAQ | 140.00 | 1.3 | 156.82 | 1-1 | $3.94 | 342.7% |
| HCDI.NASDAQ | 103.00 | 1.4 | 128.28 | 1-2 | - | - |
| HEPA.NASDAQ | 792.00 | 1.4 | 483.17 | 0-1 | $1.00 | 112.8% |
| HGBL.NASDAQ | 217.00 | 1.4 | 360.62 | 1-2 | $2.48 | 74.6% |
| HGEN.NASDAQ | 460.00 | 1.4 | 256.06 | 0-3 | - | - |
| HHS.NASDAQ | 43.00 | 1.4 | 573.00 | 10-18 | $8.72 | -13.0% |
| HHS.OTCQX | 43.00 | 1.4 | 573.00 | 10-18 | - | - |
| HLBZ.NASDAQ | 63.00 | 1.4 | 44.27 | 0-2 | - | - |
| HOFV.NASDAQ | 575.00 | 1.4 | 452.98 | 1-1 | $2.90 | 431.1% |
| HOTH.NASDAQ | 435.00 | 1.4 | 180.03 | 0-1 | $0.87 | 155.1% |
| HQI.NASDAQ | 48.00 | 1.4 | 683.16 | 13-16 | $12.02 | -4.9% |
| HSDT.NASDAQ | 14k | 1,061.5 | 10.4k | 0-3 | $0.93 | 243.0% |
| HSTO.NASDAQ | 32.00 | 1.3 | 72.11 | 1-5 | $0.21 | -83.8% |
| HTGM.NASDAQ | 20.00 | 1.3 | 20.27 | 1-2 | - | - |
| HYPR.NASDAQ | 474.00 | 1.4 | 675.27 | 1-2 | $1.00 | 23.5% |
| HYRE.NASDAQ | 169.00 | 1.3 | 156.99 | 1-2 | - | - |
| ICCC.NASDAQ | 43.00 | 1.3 | 351.58 | 7-10 | $4.28 | -38.5% |
| ICD.NYSE | 69.00 | 1.4 | 221.24 | 3-4 | $1.22 | -56.0% |
| IDN.NASDAQ | 146.00 | 1.4 | 374.37 | 2-3 | $3.58 | 86.5% |
| IDRA.NASDAQ | 363.00 | 1.4 | 161.40 | 0-1 | - | - |
| IKT.NASDAQ | 142.00 | 1.4 | 124.25 | 1-1 | $1.16 | 63.4% |
| IMAC.NASDAQ | 230.00 | 1.4 | 163.60 | 0-1 | - | - |
| IMBI.NASDAQ | 143.00 | 1.3 | 169.36 | 1-2 | - | - |
| IMNM.NASDAQ | 85.00 | 1.3 | 396.59 | 3-6 | $12.03 | 366.3% |
| IMUX.NASDAQ | 190.00 | 1.4 | 793.12 | 3-6 | $1.08 | -63.5% |
| INDP.NASDAQ | 65.00 | 1.4 | 180.67 | 2-3 | $2.21 | 5.5% |
| INMB.NASDAQ | 102.00 | 1.4 | 895.65 | 6-11 | $7.83 | 29.6% |
| INPX.NASDAQ | 1.1k | 1.4 | 169.56 | 0-0 | - | - |
| INTG.NASDAQ | 6.00 | 1.3 | 290.02 | 40-57 | - | - |
| INTZ.NASDAQ | 129.00 | 1.4 | 536.30 | 4-5 | - | - |
| INVO.NASDAQ | 49.00 | 1.3 | 52.48 | 1-2 | - | - |
| INZY.NASDAQ | 251.00 | 1.4 | 912.60 | 2-6 | - | - |
| IPWR.NASDAQ | 51.00 | 1.4 | 627.46 | 10-15 | - | - |
| ISIG.NASDAQ | 5.00 | 1.3 | 40.20 | 6-11 | - | - |
| ISO.NASDAQ | 92.00 | 1.4 | 226.40 | 2-4 | - | - |
| ISPC.NASDAQ | 71.00 | 1.4 | 158.67 | 2-3 | - | - |
| ISUN.NASDAQ | 41.00 | 1.3 | 126.06 | 2-5 | - | - |
| IZEA.NASDAQ | 708.00 | 1.4 | 621.21 | 1-1 | $2.22 | 226.0% |
| JAGX.NASDAQ | 370.00 | 1.4 | 94.94 | 0-0 | - | - |
| JAN.NASDAQ | 1.00 | 1.3 | 2.78 | 2-4 | $2.10 | -1.4% |
| JRSH.NASDAQ | 46.00 | 1.4 | 236.66 | 4-6 | - | - |
| JSPR.NASDAQ | 120.00 | 1.3 | 219.79 | 1-3 | $21.14 | 2,780.1% |
| JUPW.NASDAQ | 148.00 | 1.4 | 109.00 | 1-1 | - | - |
| JVA.NASDAQ | 108.00 | 1.4 | 284.36 | 2-3 | - | - |
| KALA.NASDAQ | 369.00 | 1.4 | 115.89 | 0-0 | - | - |
| KAVL.NASDAQ | 224.00 | 1.4 | 267.75 | 1-2 | - | - |
| KBNT.NASDAQ | 89.00 | 1.4 | 96.84 | 1-2 | - | - |
| KERN.NASDAQ | 139.00 | 1.4 | 19.34 | 0-0 | - | - |
| KLTR.NASDAQ | 38.6k | 381.6 | 87.1k | 2-3 | $1.14 | -32.5% |
| KMPH.NASDAQ | 279.00 | 1.4 | 1.5k | 4-7 | - | - |
| KOSS.NASDAQ | 59.00 | 1.4 | 460.27 | 6-13 | - | - |
| KPLT.NASDAQ | 512.00 | 1.4 | 631.14 | 1-2 | - | - |
| KPRX.NASDAQ | 1.00 | 1.3 | 0.62 | 0-8 | $4.59 | 3,677.8% |
| KRMD.NASDAQ | 331.00 | 1.4 | 819.34 | 2-3 | - | - |
| KSPN.NASDAQ | 29.00 | 1.4 | 84.03 | 1-10 | - | - |
| KTRA.NASDAQ | 185.00 | 1.4 | 34.07 | 0-0 | $0.30 | 185.7% |
| LABP.NASDAQ | 68.00 | 1.4 | 58.86 | 1-1 | $22.93 | 3,659.0% |
| LCI.NYSE | 300.00 | 1.4 | 164.48 | 0-1 | - | - |
| LDI.NYSE | 365.00 | 1.4 | 597.98 | 1-2 | $1.53 | 22.4% |
| LEXX.NASDAQ | 60.00 | 1.4 | 171.04 | 2-4 | $2.73 | 23.9% |
| LFT.NYSE | 386.00 | 1.4 | 958.33 | 2-3 | $2.45 | 14.5% |
| LGMK.NASDAQ | 52.00 | 1.3 | 58.45 | 1-2 | $0.62 | -14.0% |
| LGVN.NASDAQ | 66.00 | 1.4 | 364.86 | 4-8 | $1.73 | -50.7% |
| LHDX.NASDAQ | 96.00 | 1.4 | 218.05 | 1-4 | - | - |
| LIQT.NASDAQ | 162.00 | 1.4 | 77.28 | 0-1 | $2.29 | 518.9% |
| LIVE.NASDAQ | 16.00 | 1.3 | 455.88 | 24-37 | $21.71 | -8.9% |
| LMFA.NASDAQ | 57.00 | 1.4 | 60.82 | 1-2 | $3.59 | 391.6% |
| LOAN.NASDAQ | 75.00 | 1.3 | 416.72 | 5-6 | $5.35 | 4.9% |
| LOGC.NASDAQ | 145.00 | 1.4 | 200.76 | 1-2 | $5.78 | 705.1% |
| LOOP.NASDAQ | 204.00 | 1.4 | 1.1k | 4-7 | $2.06 | -43.1% |
| LOTZ.NASDAQ | 655.00 | 1.4 | 0.00 | 0-0 | - | - |
| LPCN.NASDAQ | 920.00 | 1.4 | 606.44 | 0-1 | $7.29 | 1,919.4% |
| LPTH.NASDAQ | 232.00 | 1.4 | 342.61 | 1-2 | $1.35 | 28.6% |
| LPTX.NASDAQ | 621.00 | 1.4 | 753.75 | 1-2 | $2.00 | 135.3% |
| LRMR.NASDAQ | 116.00 | 1.4 | 289.62 | 2-4 | $7.59 | 396.1% |
| LTBR.NASDAQ | 4.3k | 75.7 | 24.7k | 4-7 | $3.89 | -5.6% |
| LTRN.NASDAQ | 70.00 | 1.4 | 376.63 | 5-7 | $4.38 | -3.9% |
| LTRY.NASDAQ | 323.00 | 1.4 | 175.35 | 0-1 | $0.88 | 340.0% |
| LVO.NASDAQ | 525.00 | 1.4 | 552.51 | 1-1 | $1.34 | 104.9% |
| LWAY.NASDAQ | 66.00 | 1.3 | 373.61 | 5-8 | $12.31 | 170.5% |
| LYRA.NASDAQ | 160.00 | 1.4 | 945.72 | 5-7 | $0.27 | -94.2% |
| MARK.NASDAQ | 825.00 | 1.4 | 333.51 | 0-1 | $0.13 | -51.9% |
| MBIO.NASDAQ | 700.00 | 1.4 | 432.08 | 0-1 | $0.49 | 19.0% |
| MBOT.NASDAQ | 56.00 | 1.4 | 287.92 | 5-6 | $1.07 | -76.7% |
| MBRX.NASDAQ | 281.00 | 1.4 | 433.58 | 1-2 | $3.49 | 276.0% |
| MDIA.NASDAQ | 4.00 | 1.3 | 10.82 | 1-7 | $3.32 | 122.5% |
| MDVL.NASDAQ | 13.1k | 188.4 | 15.1k | 1-2 | - | - |
| MDWT.NASDAQ | 22.00 | 1.3 | 299.08 | 9-17 | - | - |
| MEIP.NASDAQ | 1.2k | 1.4 | 630.03 | 0-1 | $2.80 | 636.8% |
| MGYR.NASDAQ | 23.00 | 1.3 | 281.08 | 12-13 | $11.26 | -2.5% |
| MHLD.NASDAQ | 713.00 | 1.4 | 1.5k | 2-2 | $1.82 | -1.1% |
| MICT.NASDAQ | 1k | 1.4 | 739.55 | 1-1 | - | - |
| MIND.NASDAQ | 59.00 | 1.3 | 45.59 | 1-1 | $4.28 | 637.9% |
| MINM.NASDAQ | 174.00 | 1.4 | 59.45 | 0-1 | $3.22 | 1,510.0% |
| MIRO.NASDAQ | 32.00 | 1.3 | 103.74 | 2-5 | - | - |
| MITT.NYSE | 227.00 | 1.4 | 1.5k | 4-8 | $6.68 | 64.9% |
| MMAT.NASDAQ | 2.2k | 1.4 | 1.9k | 1-1 | $2.97 | 362.7% |
| MMMB.NASDAQ | 121.00 | 1.4 | 163.67 | 1-2 | - | - |
| MNOV.NASDAQ | 500.00 | 1.4 | 1.1k | 2-3 | $1.41 | -32.2% |
| MNSB.NASDAQ | 57.00 | 1.3 | 1.3k | 21-25 | $16.54 | -20.4% |
| MOTS.NASDAQ | 11.00 | 1.3 | 28.96 | 0-5 | - | - |
| MOVE.NASDAQ | 104.00 | 1.3 | 292.05 | 2-3 | $0.32 | -86.3% |
| MRIN.NASDAQ | 107.00 | 1.4 | 188.88 | 1-2 | $2.31 | 84.8% |
| MRKR.NASDAQ | 624.00 | 1.4 | 228.86 | 0-1 | $4.97 | 1,613.8% |
| MSGM.NASDAQ | 34.00 | 1.3 | 22.46 | 1-1 | $2.21 | 317.3% |
| MTCR.NASDAQ | 58.00 | 1.3 | 28.54 | 0-1 | - | - |
| MTEX.NASDAQ | 12.00 | 1.3 | 240.52 | 15-28 | $7.39 | -52.3% |
| MYMD.NASDAQ | 324.00 | 1.4 | 1.1k | 2-6 | $1.81 | -10.0% |
| NAOV.NASDAQ | 299.00 | 1.4 | 177.58 | 0-1 | $0.72 | 71.3% |
| NBSE.NASDAQ | 294.00 | 1.4 | 244.21 | 0-1 | $0.38 | -0.5% |
| NCMI.NASDAQ | 644.00 | 1.4 | 773.47 | 1-2 | $4.44 | 583.1% |
| NDRA.NASDAQ | 350.00 | 1.4 | 102.96 | 0-0 | $0.09 | -58.6% |
| NEON.NASDAQ | 91.00 | 1.3 | 391.68 | 3-6 | $2.23 | -32.6% |
| NEXI.NASDAQ | 67.00 | 1.4 | 79.02 | 1-2 | $2.37 | 364.7% |
| NH.NASDAQ | 410.00 | 1.4 | 193.90 | 0-1 | - | - |
| NHTC.NASDAQ | 90.00 | 1.4 | 453.95 | 3-6 | $7.09 | 106.7% |
| NICK.NASDAQ | 94.00 | 1.4 | 805.86 | 6-10 | $6.47 | 16.8% |
| NLTX.NASDAQ | 319.00 | 1.4 | 325.56 | 1-1 | - | - |
| NMRD.NASDAQ | 99.00 | 1.4 | 198.65 | 2-3 | $0.04 | -97.3% |
| NMTC.NASDAQ | 90.00 | 1.4 | 141.57 | 1-3 | $0.80 | 3.1% |
| NMTR.NASDAQ | 2.2k | 1.4 | 566.93 | 0-0 | - | - |
| NOVN.NASDAQ | 123.00 | 1.3 | 309.66 | 2-3 | - | - |
| NPCE.NASDAQ | 65.00 | 1.4 | 313.45 | 3-6 | $7.24 | 133.5% |
| NRXP.NASDAQ | 352.00 | 1.4 | 236.84 | 1-1 | $2.49 | 398.0% |
| NSTS.NASDAQ | 50.00 | 1.4 | 550.38 | 11-11 | $9.74 | -9.5% |
| NURO.NASDAQ | 51.00 | 1.3 | 175.17 | 3-5 | $3.70 | 32.6% |
| NUWE.NASDAQ | 154.00 | 1.3 | 106.08 | 1-2 | $4.02 | 686.5% |
| NUZE.NASDAQ | 265.00 | 1.4 | 222.58 | 0-1 | $1.41 | 399.6% |
| NVCT.NASDAQ | 39.00 | 1.4 | 364.46 | 7-14 | $6.18 | -12.8% |
| NVFY.NASDAQ | 7.00 | 1.4 | 5.47 | 1-1 | $1.59 | 133.8% |
| NVIV.NASDAQ | 17.00 | 1.4 | 92.68 | 4-14 | - | - |
| NVNO.NASDAQ | 92.00 | 1.3 | 556.38 | 4-8 | $5.21 | 42.7% |
| NVVE.NASDAQ | 127.00 | 1.4 | 404.17 | 1-5 | $0.64 | -54.6% |
| NWFL.NASDAQ | 74.00 | 1.3 | 1.8k | 24-28 | $23.58 | -0.3% |
| NYC.NYSE | 142.00 | 1.4 | 554.94 | 3-5 | $10.04 | 267.6% |
| OBLG.NASDAQ | 160.00 | 1.4 | 42.35 | 0-0 | $0.18 | 35.2% |
| OCUP.NASDAQ | 101.00 | 1.4 | 217.51 | 2-3 | $1.53 | -15.7% |
| OCX.NASDAQ | 1k | 1.4 | 913.88 | 1-1 | $3.03 | 345.6% |
| OEG.NASDAQ | 35.9k | 92.9 | 0.00 | 0-0 | - | - |
| OMER.NASDAQ | 584.00 | 1.4 | 2.6k | 3-8 | $3.87 | 51.0% |
| OMEX.NASDAQ | 95.00 | 1.4 | 287.99 | 2-4 | $4.46 | 91.4% |
| OMQS.NASDAQ | 61.00 | 1.4 | 407.09 | 5-9 | - | - |
| OMQS.OTCQB | 61.00 | 1.4 | 407.09 | 5-9 | $0.30 | -94.3% |
| ONCR.NASDAQ | 142.00 | 1.4 | 182.08 | 1-2 | - | - |
| ONCS.NASDAQ | 236.00 | 1.4 | 161.40 | 0-1 | - | - |
| ONTX.NASDAQ | 181.00 | 1.4 | 219.04 | 1-2 | - | - |
| ONVO.NASDAQ | 70.00 | 1.4 | 185.37 | 2-4 | $0.75 | -56.0% |
| OPGN.NASDAQ | 399.00 | 1.4 | 200.34 | 0-1 | $2.67 | 890.7% |
| OPOF.NASDAQ | 21.00 | 1.3 | 514.65 | 22-29 | $14.75 | -33.9% |
| OPTT.NASDAQ | 518.00 | 1.4 | 479.95 | 1-1 | - | - |
| OPTT.NYSE MKT | 518.00 | 1.4 | 479.95 | 1-1 | $0.36 | -30.6% |
| ORGS.NASDAQ | 194.00 | 1.4 | 366.42 | 1-3 | $0.68 | -48.2% |
| OTIC.NASDAQ | 580.00 | 1.4 | 519.15 | 0-2 | - | - |
| OTRK.NASDAQ | 76.00 | 1.3 | 59.47 | 0-2 | $0.21 | -55.0% |
| OWLT.NYSE | 640.00 | 1.4 | 1.1k | 1-3 | $3.94 | 282.5% |
| PALI.NASDAQ | 102.00 | 1.4 | 28.99 | 0-1 | $4.49 | 4,577.1% |
| PAVM.NASDAQ | 712.00 | 1.4 | 893.24 | 1-2 | $0.71 | -17.7% |
| PAYS.NASDAQ | 282.00 | 1.4 | 671.51 | 1-3 | $3.91 | 169.7% |
| PCSA.NASDAQ | 67.00 | 1.4 | 197.00 | 2-4 | $1.73 | -6.0% |
| PCYG.NASDAQ | 158.00 | 1.4 | 857.17 | 4-7 | - | - |
| PDSB.NASDAQ | 214.00 | 1.4 | 906.16 | 3-6 | $3.12 | 5.1% |
| PEI.NYSE | 41.00 | 1.3 | 193.77 | 3-7 | - | - |
| PHAS.NASDAQ | 357.00 | 1.4 | 362.00 | 0-1 | - | - |
| PHUN.NASDAQ | 833.00 | 1.4 | 1.1k | 1-2 | $5.43 | 432.4% |
| PIRS.NASDAQ | 567.00 | 1.4 | 916.01 | 1-2 | $8.40 | 663.6% |
| PLSE.NASDAQ | 122.00 | 1.3 | 197.91 | 1-2 | $12.05 | 921.2% |
| PLXP.NASDAQ | 226.00 | 1.4 | 336.36 | 0-3 | - | - |
| PMCB.NASDAQ | 229.00 | 1.4 | 578.21 | 2-3 | $2.09 | -4.6% |
| PMCB.OTCQB | 229.00 | 1.4 | 578.21 | 2-3 | - | - |
| PMD.NASDAQ | 48.00 | 1.4 | 308.59 | 6-7 | $2.43 | -59.8% |
| PMTS.NASDAQ | 31.00 | 1.4 | 564.51 | 15-22 | $26.52 | 77.4% |
| PMTS.OTCQX | 31.00 | 1.4 | 564.51 | 15-22 | - | - |
| POAI.NASDAQ | 387.00 | 1.4 | 159.35 | 0-1 | $0.97 | 183.0% |
| POLA.NASDAQ | 39.00 | 1.3 | 124.20 | 2-4 | $0.45 | -80.8% |
| PPSI.NASDAQ | 57.00 | 1.4 | 188.99 | 3-4 | $4.38 | 56.4% |
| PRPO.NASDAQ | 168.00 | 1.3 | 196.35 | 1-2 | $5.10 | 560.9% |
| PSTV.NASDAQ | 233.00 | 1.4 | 138.72 | 0-1 | $1.55 | 297.4% |
| PTE.NASDAQ | 23.00 | 1.4 | 28.09 | 1-2 | - | - |
| PTIX.NASDAQ | 135.00 | 1.4 | 89.16 | 1-1 | $0.85 | 52.0% |
| PTPI.NASDAQ | 13.00 | 1.4 | 9.46 | 0-3 | $0.42 | 10.4% |
| PTRS.NASDAQ | 92.00 | 1.4 | 853.53 | 8-10 | - | - |
| PULM.NASDAQ | 31.00 | 1.4 | 138.19 | 3-8 | $2.11 | -37.9% |
| PXLW.NASDAQ | 470.00 | 1.4 | 934.29 | 2-3 | $0.93 | -39.4% |
| PYXS.NASDAQ | 107.00 | 1.4 | 279.19 | 2-3 | $2.90 | 69.6% |
| QLGN.NASDAQ | 208.00 | 1.4 | 83.54 | 0-1 | $0.28 | 7.7% |
| QNGY.NYSE | 362.00 | 1.4 | 117.29 | 0-1 | - | - |
| QTNT.NASDAQ | 860.00 | 1.4 | 193.95 | 0-0 | - | - |
| QUBT.NASDAQ | 192.00 | 1.3 | 575.44 | 2-4 | $0.61 | -71.3% |
| QUIK.NASDAQ | 2.5k | 38.1 | 19.2k | 6-9 | $10.28 | 71.0% |
| QUMU.NASDAQ | 182.00 | 1.4 | 132.27 | 1-1 | - | - |
| RAIL.NASDAQ | 111.00 | 1.4 | 462.78 | 3-5 | $3.21 | -5.6% |
| RANI.NASDAQ | 2.1k | 49.2 | 22.3k | 8-13 | $3.74 | -54.4% |
| RAVE.NASDAQ | 80.00 | 1.4 | 102.76 | 1-1 | $1.85 | 79.6% |
| RCAT.NASDAQ | 230.00 | 1.4 | 479.66 | 2-3 | $1.15 | -24.6% |
| RCEL.NASDAQ | 244.00 | 1.4 | 1.5k | 5-8 | $8.07 | 71.3% |
| REED.NASDAQ | 635.00 | 1.4 | 113.32 | 0-0 | - | - |
| REFR.NASDAQ | 292.00 | 1.4 | 595.50 | 2-3 | $1.95 | 25.8% |
| REKR.NASDAQ | 301.00 | 1.4 | 458.18 | 1-2 | $1.74 | 104.2% |
| RELI.NASDAQ | 114.00 | 1.4 | 117.55 | 1-2 | $3.79 | 457.2% |
| RIBT.NASDAQ | 34.00 | 1.4 | 35.74 | 0-3 | - | - |
| RKDA.NASDAQ | 120.00 | 1.3 | 102.81 | 1-1 | $3.02 | 487.9% |
| RMBI.NASDAQ | 118.00 | 1.4 | 1.6k | 13-14 | $11.65 | -12.1% |
| RMED.NYSE MKT | 2.00 | 1.8 | 0.40 | 0-1 | - | - |
| RMO.NYSE | 895.00 | 1.4 | 0.00 | 0-0 | - | - |
| RMTI.NASDAQ | 63.00 | 1.4 | 95.20 | 1-2 | $1.72 | 47.0% |
| RNDB.NASDAQ | 43.00 | 1.4 | 0.00 | 0-0 | - | - |
| RNWK.NASDAQ | 231.00 | 1.4 | 152.60 | 1-1 | - | - |
| RPHM.NASDAQ | 68.00 | 1.3 | 222.64 | 2-5 | $1.50 | -30.6% |
| RSLS.NASDAQ | 223.00 | 1.4 | 101.70 | 0-1 | $0.21 | -29.2% |
| RSSS.NASDAQ | 148.00 | 1.4 | 275.80 | 2-2 | $2.55 | 50.0% |
| RVLP.NASDAQ | 430.00 | 1.4 | 831.55 | 1-3 | - | - |
| RVPH.NASDAQ | 64.00 | 1.3 | 88.13 | 1-3 | $1.17 | 120.8% |
| SABS.NASDAQ | 242.00 | 1.4 | 241.90 | 1-2 | $2.87 | 362.2% |
| SAL.NASDAQ | 77.00 | 1.4 | 1.8k | 23-47 | - | - |
| SANW.NASDAQ | 167.00 | 1.4 | 166.77 | 1-1 | $0.29 | -54.8% |
| SASI.NASDAQ | 81.00 | 1.4 | 88.60 | 1-2 | $2.48 | 230.7% |
| SCKT.NASDAQ | 30.00 | 1.4 | 84.77 | 2-3 | $1.08 | -46.8% |
| SCPS.NASDAQ | 66.00 | 1.3 | 24.04 | 0-1 | - | - |
| SDC.NASDAQ | 955.00 | 1.4 | 1.1k | 1-2 | - | - |
| SEAC.NASDAQ | 316.00 | 1.4 | 170.49 | 0-1 | $5.20 | 1,138.1% |
| SEEL.NASDAQ | 1k | 1.4 | 1k | 1-2 | $0.56 | -14.6% |
| SELF.NASDAQ | 121.00 | 1.4 | 693.78 | 5-6 | $5.01 | -4.8% |
| SERA.NASDAQ | 25.00 | 1.4 | 50.24 | 2-3 | $5.39 | 259.3% |
| SEVN.NASDAQ | 107.00 | 1.4 | 1.1k | 9-11 | $12.70 | 39.3% |
| SFT.NASDAQ | 608.00 | 1.4 | 580.32 | 1-2 | - | - |
| SGBX.NASDAQ | 96.00 | 1.4 | 186.36 | 2-2 | $2.51 | 67.3% |
| SGRP.NASDAQ | 1.00 | 1.4 | 1.29 | 1-2 | $2.26 | 105.5% |
| SHPW.NYSE | 124.00 | 1.3 | 111.88 | 1-1 | - | - |
| SIEB.NASDAQ | 90.00 | 1.4 | 145.72 | 1-2 | $1.67 | 17.6% |
| SINT.NASDAQ | 278.00 | 1.4 | 127.13 | 0-1 | $4.50 | 1,375.9% |
| SIOX.NASDAQ | 409.00 | 1.4 | 140.24 | 0-0 | - | - |
| SLDB.NASDAQ | 605.00 | 1.4 | 406.24 | 0-1 | $5.87 | 1,234.1% |
| SLGG.NASDAQ | 282.00 | 1.4 | 255.93 | 1-1 | - | - |
| SLNH.NASDAQ | 79.00 | 1.3 | 276.60 | 1-6 | $5.99 | 316.0% |
| SLNO.NASDAQ | 35.00 | 1.3 | 30.77 | 0-3 | $40.91 | 25,645.8% |
| SLRX.NASDAQ | 313.00 | 1.4 | 65.74 | 0-0 | $2.28 | 1,304.3% |
| SLS.NASDAQ | 8.6k | 95.4 | 23.7k | 2-3 | $1.21 | -39.5% |
| SMID.NASDAQ | 42.00 | 1.3 | 805.41 | 13-27 | $25.86 | 98.9% |
| SMSI.NASDAQ | 438.00 | 1.4 | 1.1k | 2-3 | $2.37 | 12.3% |
| SMTI.NASDAQ | 29.00 | 1.4 | 808.81 | 20-36 | $26.86 | 31.9% |
| SNAX.NASDAQ | 48.00 | 1.4 | 35.56 | 0-1 | $1.82 | 378.9% |
| SNGX.NASDAQ | 232.00 | 1.4 | 169.57 | 0-1 | $2.11 | 386.5% |
| SNOA.NASDAQ | 3.00 | 1.4 | 8.79 | 2-4 | - | - |
| SNPX.NASDAQ | 43.00 | 1.3 | 297.31 | 4-9 | $4.11 | -8.1% |
| SNSE.NASDAQ | 76.00 | 1.4 | 149.68 | 2-2 | - | - |
| SOHO.NASDAQ | 74.00 | 1.3 | 164.18 | 2-3 | $1.17 | -31.2% |
| SONM.NASDAQ | 42.00 | 1.3 | 28.89 | 0-1 | - | - |
| SONX.NYSE | 80.00 | 1.3 | 116.63 | 1-2 | - | - |
| SOUN.NASDAQ | 1k | 1.4 | 3.4k | 2-5 | $4.19 | 74.6% |
| SPPI.NASDAQ | 1.5k | 1.4 | 1.5k | 0-2 | - | - |
| SPRB.NASDAQ | 58.00 | 1.4 | 107.97 | 1-2 | - | - |
| SPRO.NASDAQ | 264.00 | 1.4 | 261.47 | 1-3 | - | - |
| SQFT.NASDAQ | 70.00 | 1.3 | 188.47 | 1-3 | $0.63 | -49.6% |
| SQZ.NYSE | 165.00 | 1.4 | 495.44 | 2-4 | - | - |
| SRAX.NASDAQ | 181.00 | 1.4 | 426.21 | 2-3 | $0.30 | -80.5% |
| SRGA.NASDAQ | 66.00 | 1.3 | 251.58 | 3-7 | - | - |
| SRZN.NASDAQ | 195.00 | 1.4 | 546.94 | 2-4 | $9.85 | 413.0% |
| SSKN.NASDAQ | 61.00 | 1.4 | 61.94 | 1-1 | $3.09 | 317.6% |
| SST.NYSE | 148.00 | 1.3 | 1.2k | 6-12 | $1.48 | -76.1% |
| STAB.NASDAQ | 197.00 | 1.3 | 41.72 | 0-0 | - | - |
| STCN.NASDAQ | 331.00 | 1.4 | 448.81 | 1-1 | $12.93 | 872.2% |
| STRM.NASDAQ | 205.00 | 1.4 | 306.14 | 1-2 | $0.52 | -53.7% |
| STRR.NASDAQ | 13.00 | 1.3 | 13.26 | 1-1 | $4.00 | 370.6% |
| SUNW.NASDAQ | 295.00 | 1.4 | 823.25 | 1-5 | - | - |
| SURG.NASDAQ | 93.00 | 1.4 | 474.13 | 4-7 | $2.99 | -27.6% |
| SURG.OTCQB | 93.00 | 1.4 | 474.13 | 4-7 | - | - |
| SVRA.NASDAQ | 1k | 1.4 | 1.6k | 1-2 | $4.43 | 228.1% |
| SYPR.NASDAQ | 71.00 | 1.4 | 143.93 | 2-2 | $1.86 | 8.8% |
| TBLT.NASDAQ | 7.00 | 1.3 | 26.96 | 2-10 | $4.19 | 135.4% |
| TCBC.NASDAQ | 29.00 | 1.4 | 406.52 | 13-15 | $13.90 | 3.2% |
| TCRT.NASDAQ | 2k | 1.4 | 4k | 1-4 | $0.65 | -35.1% |
| TENX.NASDAQ | 201.00 | 1.4 | 50.56 | 0-0 | $3.17 | 1,881.3% |
| TFFP.NASDAQ | 3.6k | 27.3 | 19.9k | 4-7 | $1.75 | -56.1% |
| THMO.NASDAQ | 51.00 | 1.4 | 11.31 | 0-1 | $0.14 | 56.7% |
| TISI.NYSE | 288.00 | 1.4 | 307.01 | 1-2 | $8.28 | 1,082.9% |
| TLIS.NASDAQ | 138.00 | 1.4 | 116.27 | 1-1 | $8.68 | 1,200.6% |
| TOMZ.NASDAQ | 85.00 | 1.4 | 70.37 | 1-2 | $0.81 | 44.5% |
| TPST.NASDAQ | 41.00 | 1.4 | 93.46 | 2-3 | $2.02 | 29.5% |
| TRDA.NASDAQ | 6.3k | 96.8 | 80.1k | 9-17 | $14.13 | 51.1% |
| TRVI.NASDAQ | 250.00 | 1.4 | 817.85 | 1-5 | $2.58 | 80.4% |
| TRVN.NASDAQ | 1.6k | 1.4 | 397.45 | 0-0 | $0.22 | 44.7% |
| TTNP.NASDAQ | 35.00 | 1.4 | 44.79 | 1-2 | $5.15 | 906.8% |
| TTOO.NASDAQ | 1.3k | 1.4 | 183.88 | 0-0 | $4.74 | 5,225.8% |
| TUEM.NASDAQ | 497.00 | 1.4 | 137.90 | 0-1 | - | - |
| UBCP.NASDAQ | 28.00 | 1.3 | 438.29 | 15-18 | $12.15 | -16.8% |
| UBX.NASDAQ | 295.00 | 1.4 | 185.75 | 0-2 | $1.31 | 235.9% |
| UGRO.NASDAQ | 81.00 | 1.3 | 377.41 | 3-7 | $1.44 | -47.4% |
| UPH.NYSE | 681.00 | 1.4 | 406.94 | 0-1 | - | - |
| USAU.NASDAQ | 66.00 | 1.3 | 259.78 | 4-5 | $5.80 | 65.7% |
| USEG.NASDAQ | 102.00 | 1.4 | 347.66 | 3-4 | $1.15 | -56.9% |
| USIO.NASDAQ | 204.00 | 1.4 | 375.61 | 1-3 | $1.53 | 25.4% |
| USWS.NASDAQ | 74.00 | 1.4 | 0.00 | 0-0 | - | - |
| VAPO.NYSE | 240.00 | 1.4 | 470.70 | 1-3 | $2.02 | 45.3% |
| VCNX.NASDAQ | 76.00 | 1.4 | 71.22 | 0-2 | $6.64 | 1,375.6% |
| VERB.NASDAQ | 590.00 | 1.4 | 327.51 | 0-1 | $0.12 | -73.0% |
| VHC.NYSE | 608.00 | 1.4 | 976.17 | 1-2 | $6.10 | 475.5% |
| VIGL.NASDAQ | 72.00 | 1.3 | 522.78 | 2-10 | $4.03 | 77.5% |
| VINC.NASDAQ | 126.00 | 1.4 | 181.03 | 1-2 | $0.75 | -25.0% |
| VINO.NASDAQ | 70.00 | 1.4 | 23.91 | 0-1 | $6.65 | 3,396.3% |
| VIRI.NASDAQ | 100.00 | 1.4 | 563.69 | 0-9 | $0.23 | -32.3% |
| VISL.NASDAQ | 469.00 | 1.4 | 264.72 | 0-1 | $4.40 | 946.9% |
| VIVE.NASDAQ | 108.00 | 1.4 | 80.88 | 1-1 | - | - |
| VLCN.NASDAQ | 175.00 | 1.3 | 365.29 | 1-3 | $4.42 | 227.4% |
| VNCE.NYSE | 50.00 | 1.4 | 361.12 | 6-8 | $1.35 | -77.0% |
| VRAR.NASDAQ | 61.00 | 1.3 | 323.56 | 4-7 | $1.00 | -73.2% |
| VRM.NASDAQ | 1.2k | 1.4 | 2k | 1-3 | $9.27 | 706.1% |
| VRPX.NASDAQ | 102.00 | 1.4 | 147.25 | 1-2 | $0.58 | -47.5% |
| VTSI.NASDAQ | 103.00 | 1.3 | 547.71 | 5-7 | $7.65 | 68.9% |
| VTVT.NASDAQ | 231.00 | 1.4 | 226.51 | 1-1 | $17.58 | 2,686.1% |
| VVOS.NASDAQ | 144.00 | 1.4 | 175.63 | 1-2 | $2.30 | 283.3% |
| VYNE.NASDAQ | 512.00 | 1.4 | 182.35 | 0-0 | $1.84 | 732.6% |
| VYNT.NASDAQ | 249.00 | 1.4 | 188.68 | 1-1 | - | - |
| WATT.NASDAQ | 589.00 | 1.4 | 708.59 | 1-2 | $1.08 | 15.6% |
| WAVD.NASDAQ | 107.00 | 1.4 | 131.08 | 1-2 | $1.83 | 154.2% |
| WHLR.NASDAQ | 64.00 | 1.4 | 134.09 | 1-3 | $15.33 | 1,256.6% |
| WINT.NASDAQ | 174.00 | 1.3 | 69.28 | 0-1 | $3.18 | 1,054.7% |
| WISA.NASDAQ | 71.00 | 1.3 | 0.45 | 0-0 | $3.20 | 63,900.0% |
| WKSP.NASDAQ | 55.00 | 1.4 | 111.93 | 2-3 | $0.73 | -54.1% |
| WMPN.NASDAQ | 111.00 | 1.4 | 1.2k | 11-12 | $11.46 | 2.2% |
| WRAP.NASDAQ | 223.00 | 1.4 | 426.72 | 2-2 | $1.79 | 7.8% |
| WTER.NASDAQ | 1k | 1.4 | 496.85 | 0-1 | $0.00 | -100.0% |
| WTRH.NASDAQ | 963.00 | 1.4 | 0.00 | 0-0 | - | - |
| WWR.NYSE MKT | 23.2k | 123.1 | 30k | 1-2 | $0.48 | -53.8% |
| XAIR.NASDAQ | 247.00 | 1.4 | 2.3k | 6-12 | $0.59 | -90.4% |
| XBIO.NASDAQ | 109.00 | 1.4 | 86.17 | 1-1 | $4.01 | 686.3% |
| XCUR.NASDAQ | 24.00 | 1.4 | 45.02 | 1-3 | $0.30 | -77.9% |
| XELA.NASDAQ | 157.00 | 1.4 | 126.98 | 0-2 | $2.34 | 2,457.4% |
| XLO.NASDAQ | 79.00 | 1.4 | 219.29 | 2-5 | $0.90 | -55.5% |
| XSPA.NASDAQ | 956.00 | 1.4 | 843.04 | 1-1 | - | - |
| YMTX.NASDAQ | 51.00 | 1.4 | 12.17 | 0-0 | - | - |
| YTEN.NASDAQ | 21.00 | 1.4 | 58.87 | 2-4 | $0.90 | -57.1% |
| ZEST.NASDAQ | 247.00 | 1.4 | 497.34 | 1-3 | - | - |
| ZVIA.NYSE | 24.2k | 342.5 | 98.3k | 3-5 | $0.64 | -74.6% |
| ZVO.NASDAQ | 252.00 | 1.4 | 126.41 | 0-1 | - | - |
| ZY.NASDAQ | 32.4k | 270.4 | 0.00 | 0-0 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABEO.NASDAQ | 4.3k | 6.8 | 902.34 | 0-0 | $4.54 | 3,384.3% |
| ABIO.NASDAQ | 423.00 | 6.8 | 995.70 | 2-3 | $3.44 | 95.0% |
| ACER.NASDAQ | 254.00 | 6.8 | 538.36 | 1-4 | - | - |
| ACHV.NASDAQ | 449.00 | 6.8 | 3k | 5-8 | $4.54 | -5.6% |
| ACOR.NASDAQ | 766.00 | 6.9 | 698.98 | 0-2 | - | - |
| ACR.NYSE | 513.00 | 6.8 | 5.5k | 8-14 | $13.13 | 63.5% |
| ACRX.NASDAQ | 5.4k | 6.8 | 1.2k | 0-0 | - | - |
| ADIL.NASDAQ | 664.00 | 6.8 | 973.59 | 1-2 | $1.05 | 0.7% |
| ADMP.NASDAQ | 6.6k | 6.8 | 2.9k | 0-1 | - | - |
| ADTX.NASDAQ | 601.00 | 6.9 | 180.58 | 0-1 | $1.46 | 1,075.5% |
| AEI.NASDAQ | 613.00 | 6.9 | 252.93 | 0-1 | $1.34 | 400.0% |
| AEMD.NASDAQ | 495.00 | 6.9 | 580.85 | 1-2 | $0.45 | -48.8% |
| AESE.NASDAQ | 587.00 | 6.9 | 904.11 | 1-2 | - | - |
| AEYE.NASDAQ | 227.00 | 6.9 | 1k | 3-7 | $19.36 | 524.5% |
| AFIB.NASDAQ | 865.00 | 6.8 | 764.04 | 0-2 | $0.03 | -93.8% |
| AGFY.NASDAQ | 7.1k | 66.6 | 20.7k | 2-5 | $0.35 | -79.9% |
| AGIL.NASDAQ | 996.00 | 6.9 | 4.7k | 4-6 | - | - |
| AGRX.NASDAQ | 94.00 | 6.8 | 105.81 | 0-4 | $1.41 | 1,179.5% |
| AHPI.NASDAQ | 201.00 | 6.9 | 461.73 | 2-3 | - | - |
| AIKI.NASDAQ | 232.00 | 6.9 | 398.04 | 0-6 | - | - |
| AIRT.NASDAQ | 114.00 | 6.8 | 1.9k | 14-25 | $21.75 | 51.6% |
| ALF.NASDAQ | 292.00 | 6.9 | 389.93 | 1-2 | - | - |
| ALIM.NASDAQ | 135.00 | 6.9 | 742.20 | 4-7 | $5.55 | 40.9% |
| ALJJ.NASDAQ | 861.00 | 6.8 | 1.9k | 2-3 | - | - |
| ALNA.NASDAQ | 1.6k | 6.9 | 259.67 | 0-0 | - | - |
| ALPP.NASDAQ | 6.7k | 6.8 | 5.4k | 1-1 | $0.42 | -26.6% |
| ALPP.OTCQB | 6.7k | 6.8 | 5.4k | 1-1 | - | - |
| ALRN.NASDAQ | 3.3k | 6.8 | 1.5k | 0-1 | $2.87 | 1,034.4% |
| AMPG.NASDAQ | 354.00 | 6.9 | 814.56 | 2-4 | $1.06 | -34.6% |
| ANGN.NASDAQ | 260.00 | 6.9 | 419.15 | 1-2 | - | - |
| ANIX.NASDAQ | 1.4k | 6.8 | 4.4k | 3-5 | $2.29 | -8.4% |
| ANVS.NYSE | 225.00 | 6.8 | 2.4k | 8-15 | $11.10 | 32.3% |
| ANVS.NYSE MKT | 225.00 | 6.8 | 2.4k | 8-15 | - | - |
| APDN.NASDAQ | 175.00 | 6.8 | 251.04 | 1-2 | $0.44 | -36.2% |
| APRE.NASDAQ | 521.00 | 6.8 | 611.70 | 1-2 | $3.88 | 525.8% |
| APRN.NYSE | 1.3k | 6.9 | 4.5k | 2-5 | - | - |
| APVO.NASDAQ | 178.00 | 6.8 | 812.65 | 3-7 | $0.29 | -90.4% |
| AQMS.NASDAQ | 3k | 6.8 | 3k | 1-2 | $0.32 | -55.2% |
| AQST.NASDAQ | 1.1k | 6.9 | 1.6k | 1-3 | $2.48 | 296.2% |
| ARAV.NASDAQ | 458.00 | 6.8 | 613.88 | 1-2 | $0.04 | -95.7% |
| ARDS.NASDAQ | 521.00 | 6.8 | 656.22 | 1-2 | - | - |
| AREC.NASDAQ | 2.4k | 6.9 | 4.3k | 1-3 | $0.64 | -46.8% |
| ARTL.NASDAQ | 2.5k | 6.8 | 935.93 | 0-1 | $1.34 | 375.8% |
| ARTW.NASDAQ | 94.00 | 6.9 | 289.48 | 2-6 | $1.67 | -21.7% |
| ASPU.NASDAQ | 921.00 | 6.9 | 915.69 | 1-2 | - | - |
| ASTC.NASDAQ | 2.4k | 6.8 | 1.3k | 0-1 | $8.60 | 1,947.6% |
| ATHX.NASDAQ | 9.3k | 6.8 | 4.2k | 0-1 | - | - |
| ATNF.NASDAQ | 916.00 | 6.8 | 1.4k | 1-3 | $1.56 | 97.5% |
| ATOS.NASDAQ | 5.6k | 6.8 | 5.9k | 1-1 | $1.09 | 29.8% |
| ATXI.NASDAQ | 357.00 | 6.9 | 123.96 | 0-1 | $3.35 | 1,420.5% |
| AUGX.NASDAQ | 905.00 | 6.8 | 2.1k | 2-3 | $1.00 | -37.1% |
| AUID.NASDAQ | 838.00 | 6.8 | 2.6k | 1-5 | $9.89 | 582.1% |
| AUID.OTCQB | 838.00 | 6.8 | 2.6k | 1-5 | - | - |
| AUTO.NASDAQ | 338.00 | 6.8 | 506.79 | 0-3 | - | - |
| AUUD.NASDAQ | 439.00 | 6.8 | 648.59 | 1-3 | $1.02 | 23.5% |
| AUVI.NASDAQ | 221.00 | 6.8 | 340.11 | 1-4 | $0.01 | -98.6% |
| AVCO.NASDAQ | 1.1k | 6.8 | 646.60 | 0-1 | - | - |
| AVCT.NASDAQ | 2.5k | 6.8 | 1.3k | 0-1 | - | - |
| AVGR.NASDAQ | 218.00 | 6.9 | 492.09 | 1-4 | $1.75 | 22.9% |
| AVTX.NASDAQ | 2.7k | 6.8 | 1.2k | 0-1 | $12.59 | 6,135.8% |
| AWH.NASDAQ | 2.7k | 6.8 | 1.9k | 0-1 | $1.11 | 245.8% |
| AYRO.NASDAQ | 1.1k | 6.8 | 1.1k | 1-1 | $0.75 | 1.6% |
| AYTU.NASDAQ | 1.1k | 6.8 | 763.58 | 0-1 | $2.86 | 536.0% |
| BBI.NASDAQ | 2.7k | 6.8 | 551.24 | 0-0 | - | - |
| BCDA.NASDAQ | 434.00 | 6.8 | 699.15 | 1-3 | $2.97 | 170.0% |
| BCLI.NASDAQ | 1.5k | 6.8 | 4.6k | 3-4 | $0.37 | -86.2% |
| BDSX.NASDAQ | 361.00 | 6.8 | 587.61 | 1-2 | $1.57 | 25.6% |
| BFI.NASDAQ | 528.00 | 6.9 | 1.8k | 3-4 | $0.18 | -93.5% |
| BIOC.NASDAQ | 723.00 | 6.8 | 1.1k | 1-2 | - | - |
| BIOL.NASDAQ | 285.00 | 6.9 | 889.62 | 0-6 | $0.09 | -53.8% |
| BIOR.NASDAQ | 5.4k | 6.8 | 4.6k | 1-1 | $0.68 | 20.7% |
| BIVI.NASDAQ | 126.00 | 6.9 | 385.34 | 1-5 | $0.41 | -69.7% |
| BKSC.NASDAQ | 163.00 | 6.8 | 2.8k | 16-19 | - | - |
| BKYI.NASDAQ | 311.00 | 6.9 | 617.34 | 2-3 | $1.69 | 4.4% |
| BLCM.NASDAQ | 189.00 | 6.9 | 288.66 | 1-2 | - | - |
| BLIN.NASDAQ | 382.00 | 6.8 | 548.29 | 1-2 | $0.78 | -26.4% |
| BLPH.NASDAQ | 385.00 | 6.8 | 526.60 | 1-2 | - | - |
| BLZE.NASDAQ | 289.00 | 6.9 | 2.1k | 5-12 | $6.32 | 30.3% |
| BNTC.NASDAQ | 411.00 | 6.8 | 573.48 | 1-2 | $9.29 | 1,155.4% |
| BOXD.NYSE | 2.2k | 6.8 | 17.4k | 1-12 | - | - |
| BOXL.NASDAQ | 2k | 6.8 | 1.8k | 1-1 | $0.64 | -1.2% |
| BPTH.NASDAQ | 560.00 | 6.8 | 1.9k | 3-4 | $1.71 | -36.2% |
| BRFH.NASDAQ | 295.00 | 6.8 | 1.7k | 5-8 | $3.42 | -26.8% |
| BRFH.OTCQB | 295.00 | 6.8 | 1.7k | 5-8 | - | - |
| BSGM.NASDAQ | 1.4k | 6.9 | 1.3k | 1-1 | $0.41 | -25.5% |
| BSQR.NASDAQ | 761.00 | 6.8 | 1k | 1-2 | - | - |
| BTCY.NASDAQ | 1.8k | 6.8 | 2.7k | 1-2 | $0.77 | -19.4% |
| BTCY.OTCQB | 1.8k | 6.8 | 2.7k | 1-2 | - | - |
| BTTX.NASDAQ | 510.00 | 6.8 | 858.53 | 1-3 | $0.01 | -98.5% |
| BXRX.NASDAQ | 104.00 | 6.9 | 123.69 | 1-2 | - | - |
| BYFC.NASDAQ | 1.3k | 6.8 | 1.9k | 1-2 | $5.60 | 536.4% |
| BZFD.NASDAQ | 1.2k | 6.9 | 4.6k | 2-6 | $2.75 | 83.3% |
| CADL.NASDAQ | 325.00 | 6.8 | 1.3k | 3-6 | $5.82 | 94.0% |
| CALA.NASDAQ | 209.00 | 6.8 | 138.84 | 0-3 | - | - |
| CALB.NASDAQ | 375.00 | 6.8 | 7.9k | 19-24 | $20.99 | 13.4% |
| CAPR.NASDAQ | 1k | 6.9 | 3.8k | 3-5 | $4.81 | 71.2% |
| CASI.NASDAQ | 526.00 | 6.8 | 696.84 | 0-4 | $5.73 | 1,747.8% |
| CBIO.NASDAQ | 1.5k | 6.8 | 1.3k | 0-2 | - | - |
| CDTX.NASDAQ | 2.8k | 6.8 | 1.7k | 0-1 | $12.05 | 2,912.5% |
| CDZI.NASDAQ | 1.1k | 6.8 | 2.4k | 2-3 | $3.13 | 79.9% |
| CELC.NASDAQ | 451.00 | 6.8 | 3.3k | 5-11 | $16.83 | 249.9% |
| CEMI.NASDAQ | 789.00 | 6.9 | 528.63 | 0-1 | - | - |
| CETX.NASDAQ | 1k | 6.8 | 409.65 | 0-1 | $0.23 | -13.5% |
| CFMS.NASDAQ | 8.7k | 6.8 | 4k | 0-1 | - | - |
| CFRX.NASDAQ | 1.8k | 6.8 | 6.5k | 3-5 | - | - |
| CFSB.NASDAQ | 160.00 | 6.9 | 1.5k | 9-10 | $6.57 | -25.1% |
| CGRN.NASDAQ | 481.00 | 6.8 | 1.4k | 2-4 | - | - |
| CHCI.NASDAQ | 24.00 | 6.8 | 114.28 | 4-6 | $6.29 | 63.0% |
| CHMI.NYSE | 850.00 | 6.8 | 5.8k | 6-8 | $3.65 | -39.8% |
| CIDM.NASDAQ | 5.7k | 6.8 | 3.9k | 0-1 | - | - |
| CIZN.NASDAQ | 177.00 | 6.8 | 3.2k | 18-22 | $7.76 | -56.1% |
| CKPT.NASDAQ | 2.9k | 6.8 | 3.9k | 1-2 | $2.11 | 119.8% |
| CLBS.NASDAQ | 2.2k | 6.8 | 84.79 | 0-0 | - | - |
| CLIR.NASDAQ | 1.2k | 6.8 | 1.6k | 1-2 | $0.88 | -11.9% |
| CLPT.NASDAQ | 3.6k | 37.0 | 37.5k | 7-14 | $5.44 | -22.3% |
| CLRB.NASDAQ | 2.5k | 6.8 | 1.2k | 0-1 | $2.39 | 609.2% |
| CLRO.NASDAQ | 143.00 | 6.9 | 96.07 | 0-1 | $0.69 | 46.4% |
| CLSN.NASDAQ | 206.00 | 6.9 | 592.93 | 2-8 | - | - |
| CLST.NASDAQ | 257.00 | 6.8 | 3.4k | 12-14 | $11.54 | -4.1% |
| CLXT.NASDAQ | 619.00 | 6.8 | 273.43 | 0-1 | - | - |
| CNFR.NASDAQ | 101.00 | 6.9 | 192.59 | 1-3 | $0.93 | -27.3% |
| CNSP.NASDAQ | 949.00 | 6.8 | 299.53 | 0-0 | $1.22 | 386.1% |
| COCP.NASDAQ | 3.7k | 6.8 | 1.6k | 0-1 | $2.38 | 543.2% |
| CODA.NASDAQ | 279.00 | 6.8 | 1.5k | 5-7 | $5.98 | 25.9% |
| COFS.NASDAQ | 446.00 | 6.9 | 10k | 19-26 | $25.12 | 29.4% |
| COMS.NASDAQ | 1.8k | 6.8 | 675.61 | 0-1 | - | - |
| CORR.NYSE | 803.00 | 8.7 | 2.1k | 2-3 | - | - |
| CPSH.NASDAQ | 450.00 | 6.8 | 1.6k | 3-6 | $1.71 | -38.9% |
| CRKN.NASDAQ | 691.00 | 6.9 | 803.82 | 1-2 | $3.74 | 503.2% |
| CRMD.NASDAQ | 1.7k | 6.8 | 6.7k | 3-6 | $4.12 | 55.5% |
| CRTD.NASDAQ | 250.00 | 6.9 | 232.90 | 1-2 | - | - |
| CRVS.NASDAQ | 1.4k | 6.8 | 1.7k | 1-2 | $1.82 | 142.7% |
| CTIB.NASDAQ | 8.00 | 7.2 | 6.86 | 1-1 | - | - |
| CTXR.NASDAQ | 6.2k | 6.8 | 7k | 1-2 | $0.53 | -36.3% |
| CUEN.NASDAQ | 623.00 | 6.8 | 556.48 | 1-1 | $0.25 | -58.8% |
| CWBR.NASDAQ | 2.4k | 6.8 | 550.45 | 0-0 | $0.20 | 17.6% |
| CXDO.NASDAQ | 273.00 | 6.8 | 805.53 | 2-4 | $3.06 | 45.7% |
| CYCC.NASDAQ | 438.00 | 6.9 | 755.07 | 1-3 | $1.61 | 59.4% |
| CYCN.NASDAQ | 1.7k | 6.9 | 1.2k | 0-1 | $2.05 | 344.7% |
| CYTH.NASDAQ | 231.00 | 6.9 | 564.04 | 2-3 | $1.25 | -33.5% |
| DAIO.NASDAQ | 366.00 | 6.8 | 1.2k | 3-4 | $2.84 | -3.7% |
| DARE.NASDAQ | 4.2k | 6.8 | 5.4k | 1-2 | $3.15 | 242.4% |
| DATS.NASDAQ | 106.00 | 6.8 | 161.43 | 1-3 | $1.11 | 7.8% |
| DCTH.NASDAQ | 348.00 | 6.9 | 1.7k | 3-7 | $7.96 | 128.1% |
| DFFN.NASDAQ | 104.00 | 6.8 | 619.03 | 0-9 | - | - |
| DGLY.NASDAQ | 1.8k | 6.8 | 1.8k | 1-1 | $2.23 | 193.4% |
| DLPN.NASDAQ | 338.00 | 6.9 | 1.2k | 3-7 | $0.81 | -73.0% |
| DMAC.NASDAQ | 1.2k | 6.8 | 2.9k | 2-3 | $2.90 | 79.0% |
| DMS.NYSE | 291.00 | 6.8 | 667.75 | 1-4 | - | - |
| DRIO.NASDAQ | 653.00 | 6.8 | 3.8k | 4-8 | $1.17 | -71.5% |
| DRRX.NASDAQ | 10.2k | 6.8 | 4.9k | 0-1 | $1.31 | 263.9% |
| DYAI.NASDAQ | 784.00 | 6.9 | 1.9k | 2-3 | $1.44 | -17.2% |
| EAST.NASDAQ | 644.00 | 6.9 | 532.49 | 1-1 | $1.00 | 72.7% |
| EBET.NASDAQ | 124.00 | 6.9 | 493.96 | 2-7 | - | - |
| EDSA.NASDAQ | 443.00 | 6.8 | 944.63 | 1-3 | $4.30 | 230.5% |
| EFOI.NASDAQ | 38.00 | 6.9 | 50.14 | 1-3 | $1.37 | 80.8% |
| EFTR.NASDAQ | 492.00 | 6.9 | 1.2k | 1-4 | $0.08 | -93.1% |
| EKSO.NASDAQ | 619.00 | 6.9 | 1.3k | 2-3 | $1.07 | -30.3% |
| ELDN.NASDAQ | 847.00 | 6.8 | 2.6k | 2-4 | $2.49 | 9.7% |
| ELEV.NASDAQ | 212.00 | 6.9 | 533.26 | 1-5 | $2.85 | 137.5% |
| ELOX.NASDAQ | 3.4k | 6.8 | 1.2k | 0-1 | - | - |
| ELYM.NASDAQ | 277.00 | 6.9 | 1.3k | 3-9 | $6.63 | 163.1% |
| ELYS.NASDAQ | 799.00 | 6.8 | 1.1k | 1-2 | - | - |
| EMBK.NASDAQ | 8.8k | 6.8 | 26.5k | 1-7 | - | - |
| ENG.NASDAQ | 667.00 | 6.8 | 763.40 | 1-1 | $1.47 | 61.5% |
| ENJY.NASDAQ | 1.4k | 6.8 | 1.8k | 0-4 | - | - |
| ENVB.NASDAQ | 1.2k | 6.8 | 310.08 | 0-0 | $0.51 | 200.0% |
| ETTX.NASDAQ | 463.00 | 6.8 | 0.00 | 0-0 | - | - |
| EVFM.NASDAQ | 493.00 | 6.9 | 295.74 | 0-3 | - | - |
| EVOK.NASDAQ | 62.00 | 6.9 | 87.54 | 0-4 | $0.54 | 138.8% |
| EYEN.NASDAQ | 646.00 | 6.9 | 1.4k | 2-3 | $0.87 | -45.8% |
| EYES.NASDAQ | 873.00 | 6.8 | 1.5k | 1-3 | - | - |
| FAT.NASDAQ | 217.00 | 6.9 | 1.4k | 5-8 | $4.71 | -13.9% |
| FBRX.NASDAQ | 481.00 | 6.8 | 614.14 | 1-2 | $0.57 | -44.8% |
| FCAP.NASDAQ | 137.00 | 6.8 | 4.7k | 27-39 | $30.05 | 13.3% |
| FDBC.NASDAQ | 209.00 | 6.9 | 8.2k | 34-48 | $41.55 | 21.5% |
| FGF.NASDAQ | 237.00 | 6.9 | 650.11 | 1-4 | $0.96 | -30.7% |
| FINW.NASDAQ | 180.00 | 6.8 | 2.5k | 9-18 | $10.45 | 17.7% |
| FKWL.NASDAQ | 345.00 | 6.8 | 1.2k | 3-4 | $3.50 | 19.0% |
| FLUX.NASDAQ | 283.00 | 6.9 | 699.76 | 2-3 | $3.12 | 65.1% |
| FNCB.NASDAQ | 1k | 6.9 | 8.9k | 7-10 | $6.75 | -8.3% |
| FNCH.NASDAQ | 368.00 | 6.8 | 1k | 2-5 | - | - |
| FNHC.NASDAQ | 479.00 | 6.9 | 273.77 | 0-1 | - | - |
| FORA.NASDAQ | 800.00 | 6.8 | 3.1k | 3-7 | $2.73 | 6.6% |
| FORD.NASDAQ | 137.00 | 6.9 | 217.12 | 1-2 | $3.72 | 250.9% |
| FPAY.NASDAQ | 598.00 | 6.8 | 712.83 | 1-2 | $1.18 | 42.2% |
| FRAF.NASDAQ | 213.00 | 6.9 | 6.6k | 28-34 | $27.60 | -1.6% |
| FSFG.NASDAQ | 271.00 | 6.9 | 6.6k | 23-26 | $17.95 | -23.3% |
| FSRD.NASDAQ | 1.1k | 6.9 | 838.82 | 0-2 | - | - |
| FTEK.NASDAQ | 803.00 | 6.8 | 1k | 1-2 | $1.04 | 2.0% |
| FTHM.NASDAQ | 3.1k | 104.9 | 27k | 6-12 | $1.78 | -70.7% |
| FTK.NYSE | 3.1k | 6.8 | 4k | 1-2 | $4.61 | 370.4% |
| FUV.NASDAQ | 1.2k | 6.8 | 5.2k | 3-7 | - | - |
| FWBI.NASDAQ | 270.00 | 6.8 | 130.41 | 0-1 | $2.98 | 1,390.0% |
| GALT.NASDAQ | 1.9k | 6.8 | 2.8k | 1-2 | $2.06 | 73.1% |
| GANX.NASDAQ | 210.00 | 6.8 | 728.63 | 2-7 | $1.20 | -48.5% |
| GBOX.NASDAQ | 818.00 | 6.8 | 2.2k | 1-5 | - | - |
| GHLD.NYSE | 254.00 | 6.9 | 2.4k | 7-11 | $14.45 | 101.3% |
| GHSI.NASDAQ | 510.00 | 6.8 | 90.21 | 0-0 | $9.83 | 7,014.4% |
| GLS.NYSE | 1.1k | 6.9 | 4.7k | 1-6 | - | - |
| GLSI.NASDAQ | 163.00 | 6.9 | 1.9k | 7-22 | $16.71 | 144.9% |
| GLTO.NASDAQ | 328.00 | 6.8 | 606.34 | 1-3 | $0.50 | -57.6% |
| GMBL.NASDAQ | 577.00 | 6.8 | 302.36 | 0-1 | - | - |
| GMTX.NASDAQ | 1.4k | 6.8 | 2k | 1-2 | - | - |
| GNLN.NASDAQ | 3.4k | 6.8 | 1.1k | 0-1 | $0.28 | 42.1% |
| GNPX.NASDAQ | 2k | 6.8 | 3.3k | 1-2 | $1.90 | 50.8% |
| GNUS.NASDAQ | 12.7k | 6.8 | 9.8k | 1-1 | - | - |
| GOVX.NASDAQ | 331.00 | 6.9 | 389.43 | 1-3 | $2.80 | 409.6% |
| GRAY.NASDAQ | 256.00 | 6.8 | 251.93 | 1-1 | - | - |
| GRNA.NASDAQ | 2.7k | 6.8 | 19.1k | 2-11 | - | - |
| GROM.NASDAQ | 305.00 | 6.8 | 211.19 | 0-1 | $0.40 | -0.2% |
| GRTX.NASDAQ | 502.00 | 6.9 | 870.66 | 1-3 | $0.13 | -88.4% |
| GVP.NASDAQ | 665.00 | 6.8 | 1k | 1-2 | $3.94 | 242.6% |
| HCDI.NASDAQ | 488.00 | 6.8 | 990.42 | 1-4 | - | - |
| HEPA.NASDAQ | 3.7k | 6.8 | 3.1k | 1-1 | $1.00 | 75.1% |
| HGBL.NASDAQ | 1k | 6.8 | 1.2k | 1-2 | $2.48 | 143.1% |
| HGEN.NASDAQ | 2.1k | 6.8 | 4.9k | 2-3 | - | - |
| HHS.NASDAQ | 202.00 | 6.8 | 1.7k | 7-13 | $8.72 | 22.0% |
| HHS.OTCQX | 202.00 | 6.8 | 1.7k | 7-13 | - | - |
| HLBZ.NASDAQ | 298.00 | 6.9 | 445.66 | 1-4 | - | - |
| HOFV.NASDAQ | 2.7k | 6.8 | 2k | 1-1 | $2.90 | 455.6% |
| HOTH.NASDAQ | 2k | 6.8 | 1k | 0-2 | $0.87 | 128.9% |
| HQI.NASDAQ | 228.00 | 6.9 | 3.6k | 12-19 | $12.02 | 1.9% |
| HSDT.NASDAQ | 85.00 | 6.8 | 187.06 | 1-4 | $0.93 | -12.6% |
| HSTO.NASDAQ | 153.00 | 6.8 | 127.51 | 0-3 | $0.21 | 60.2% |
| HTBX.NASDAQ | 1.1k | 6.9 | 0.00 | 0-0 | - | - |
| HTBX.NYSE MKT | 1.1k | 6.9 | 0.00 | 0-0 | - | - |
| HTGM.NASDAQ | 97.00 | 6.9 | 77.78 | 0-2 | - | - |
| HYPR.NASDAQ | 2.2k | 6.9 | 6.6k | 2-4 | $1.00 | -47.4% |
| HYRE.NASDAQ | 803.00 | 6.8 | 1k | 1-3 | - | - |
| ICCC.NASDAQ | 205.00 | 6.8 | 1.7k | 7-11 | $4.28 | -42.7% |
| ICD.NYSE | 326.00 | 6.8 | 1.2k | 3-5 | $1.22 | -58.6% |
| IDN.NASDAQ | 693.00 | 6.8 | 1.4k | 1-3 | $3.58 | 169.2% |
| IDRA.NASDAQ | 1.7k | 6.8 | 863.15 | 0-1 | - | - |
| IKT.NASDAQ | 671.00 | 6.8 | 669.87 | 1-2 | $1.16 | 93.3% |
| IMAC.NASDAQ | 1k | 6.8 | 1k | 1-1 | - | - |
| IMNM.NASDAQ | 405.00 | 6.8 | 1.4k | 2-6 | $12.03 | 475.6% |
| INDP.NASDAQ | 306.00 | 6.9 | 865.61 | 2-4 | $2.21 | 16.9% |
| INMB.NASDAQ | 484.00 | 6.8 | 3.6k | 5-10 | $7.83 | 69.2% |
| INPX.NASDAQ | 5.4k | 6.8 | 1k | 0-0 | - | - |
| INTG.NASDAQ | 31.00 | 6.9 | 1.4k | 39-55 | - | - |
| INTZ.NASDAQ | 612.00 | 6.9 | 1.6k | 2-4 | - | - |
| INVO.NASDAQ | 233.00 | 6.8 | 329.84 | 1-3 | - | - |
| INZY.NASDAQ | 12.3k | 200.1 | 53.7k | 3-6 | - | - |
| IPWR.NASDAQ | 242.00 | 6.8 | 2.4k | 8-14 | - | - |
| ISIG.NASDAQ | 24.00 | 6.7 | 206.79 | 7-14 | - | - |
| ISO.NASDAQ | 435.00 | 6.9 | 1k | 2-4 | - | - |
| ISUN.NASDAQ | 195.00 | 6.8 | 661.93 | 2-5 | - | - |
| IZEA.NASDAQ | 3.3k | 6.9 | 3.6k | 1-2 | $2.22 | 167.5% |
| JAGX.NASDAQ | 1.7k | 6.8 | 749.99 | 0-1 | - | - |
| JAN.NASDAQ | 5.00 | 6.7 | 13.80 | 2-5 | $2.10 | 11.1% |
| JRSH.NASDAQ | 218.00 | 6.9 | 1.3k | 5-7 | - | - |
| JSPR.NASDAQ | 571.00 | 6.8 | 1.6k | 2-5 | $21.14 | 1,122.0% |
| JUPW.NASDAQ | 700.00 | 6.8 | 645.51 | 1-1 | - | - |
| JVA.NASDAQ | 512.00 | 6.9 | 1.5k | 2-4 | - | - |
| KALA.NASDAQ | 1.7k | 6.8 | 2.2k | 1-3 | - | - |
| KAVL.NASDAQ | 1k | 6.9 | 1.3k | 1-3 | - | - |
| KBNT.NASDAQ | 422.00 | 6.8 | 452.17 | 1-2 | - | - |
| KERN.NASDAQ | 660.00 | 6.8 | 389.67 | 0-1 | - | - |
| KOSS.NASDAQ | 278.00 | 6.8 | 1.9k | 5-10 | - | - |
| KPLT.NASDAQ | 2.4k | 6.8 | 3.9k | 1-3 | - | - |
| KPRX.NASDAQ | 201.00 | 6.8 | 94.48 | 0-1 | $4.59 | 1,222.8% |
| KRMD.NASDAQ | 1.5k | 6.9 | 3.8k | 2-3 | - | - |
| KSPN.NASDAQ | 136.00 | 6.9 | 639.45 | 2-11 | - | - |
| KTRA.NASDAQ | 876.00 | 6.8 | 221.94 | 0-1 | $0.30 | 112.8% |
| LABP.NASDAQ | 322.00 | 6.9 | 299.30 | 1-2 | $22.93 | 4,069.1% |
| LDI.NYSE | 17.1k | 174.6 | 47.1k | 1-4 | $1.53 | 14.2% |
| LEXX.NASDAQ | 283.00 | 6.9 | 764.43 | 2-5 | $2.73 | 47.6% |
| LFLY.NASDAQ | 1.1k | 6.8 | 10.3k | 4-11 | $2.10 | -52.7% |
| LFT.NYSE | 1.8k | 6.9 | 4.7k | 2-3 | $2.45 | 8.9% |
| LGMK.NASDAQ | 247.00 | 6.8 | 373.64 | 1-2 | $0.62 | -40.6% |
| LGVN.NASDAQ | 310.00 | 6.8 | 2.6k | 6-17 | $1.73 | -69.5% |
| LHDX.NASDAQ | 455.00 | 6.8 | 1.1k | 1-4 | - | - |
| LIQT.NASDAQ | 768.00 | 6.9 | 857.62 | 0-3 | $2.29 | 458.5% |
| LIVE.NASDAQ | 76.00 | 6.8 | 2.7k | 23-44 | $21.71 | -7.1% |
| LJPC.NASDAQ | 1.2k | 6.9 | 5k | 3-5 | - | - |
| LMFA.NASDAQ | 271.00 | 6.9 | 466.21 | 1-3 | $3.59 | 378.7% |
| LMPX.NASDAQ | 215.00 | 6.8 | 930.18 | 4-5 | - | - |
| LMST.NASDAQ | 116.00 | 6.9 | 2.3k | 18-23 | - | - |
| LOAN.NASDAQ | 357.00 | 6.8 | 2k | 5-6 | $5.35 | 1.9% |
| LOGC.NASDAQ | 688.00 | 6.8 | 352.39 | 0-1 | $5.78 | 1,598.5% |
| LOOP.NASDAQ | 965.00 | 6.8 | 6k | 4-10 | $2.06 | -43.1% |
| LOTZ.NASDAQ | 3.1k | 6.8 | 2.3k | 0-1 | - | - |
| LPCN.NASDAQ | 4.3k | 6.8 | 4k | 1-2 | $7.29 | 929.7% |
| LPTH.NASDAQ | 1k | 6.8 | 1.7k | 1-2 | $1.35 | 26.2% |
| LPTX.NASDAQ | 2.9k | 6.8 | 3.8k | 1-2 | $2.00 | 117.4% |
| LRMR.NASDAQ | 551.00 | 6.9 | 1.6k | 2-4 | $7.59 | 299.5% |
| LTBR.NASDAQ | 371.00 | 6.8 | 2.3k | 4-10 | $3.89 | -10.0% |
| LTRN.NASDAQ | 330.00 | 6.8 | 1.9k | 5-8 | $4.38 | -8.0% |
| LTRY.NASDAQ | 1.5k | 6.8 | 2.9k | 1-4 | $0.88 | -17.0% |
| LVO.NASDAQ | 2.4k | 6.8 | 2k | 1-1 | $1.34 | 139.3% |
| LWAY.NASDAQ | 315.00 | 6.9 | 1.7k | 5-8 | $12.31 | 170.5% |
| LYRA.NASDAQ | 9k | 329.6 | 48.9k | 4-8 | $0.27 | -92.9% |
| MARK.NASDAQ | 3.9k | 6.8 | 2.1k | 0-1 | $0.13 | -67.1% |
| MBII.NASDAQ | 5.4k | 6.8 | 5.7k | 1-1 | - | - |
| MBIO.NASDAQ | 3.3k | 6.8 | 2.4k | 1-1 | $0.49 | -10.5% |
| MBOT.NASDAQ | 263.00 | 6.8 | 1.4k | 5-7 | $1.07 | -76.9% |
| MBRX.NASDAQ | 1.3k | 6.8 | 2k | 1-2 | $3.49 | 242.2% |
| MDIA.NASDAQ | 19.00 | 6.8 | 54.77 | 2-4 | $3.32 | 68.5% |
| MDVL.NASDAQ | 446.00 | 6.9 | 771.68 | 1-4 | - | - |
| MDWT.NASDAQ | 105.00 | 6.8 | 1.2k | 9-20 | - | - |
| MGYR.NASDAQ | 110.00 | 6.9 | 1.3k | 11-12 | $11.26 | -0.5% |
| MICT.NASDAQ | 5k | 6.8 | 3.1k | 0-1 | - | - |
| MILE.NASDAQ | 3.2k | 6.8 | 0.00 | 0-0 | - | - |
| MIND.NASDAQ | 282.00 | 6.9 | 295.69 | 1-2 | $4.28 | 435.0% |
| MINM.NASDAQ | 822.00 | 6.8 | 469.57 | 0-1 | $3.22 | 725.6% |
| MIRO.NASDAQ | 154.00 | 6.9 | 590.04 | 3-4 | - | - |
| MITT.NYSE | 1k | 6.8 | 8.3k | 6-9 | $6.68 | 8.6% |
| MMAT.NASDAQ | 10.7k | 6.8 | 16k | 1-2 | $2.97 | 203.1% |
| MMMB.NASDAQ | 574.00 | 6.8 | 891.39 | 1-2 | - | - |
| MNOV.NASDAQ | 2.3k | 6.8 | 6.1k | 2-3 | $1.41 | -37.1% |
| MNSB.NASDAQ | 271.00 | 6.8 | 6.5k | 22-26 | $16.54 | -25.8% |
| MOTS.NASDAQ | 1.1k | 6.8 | 315.30 | 0-0 | - | - |
| MOVE.NASDAQ | 494.00 | 6.8 | 1.1k | 2-3 | $0.32 | -80.5% |
| MRIN.NASDAQ | 505.00 | 6.8 | 1k | 2-3 | $2.31 | 46.2% |
| MRKR.NASDAQ | 2.9k | 6.8 | 995.80 | 0-1 | $4.97 | 1,888.0% |
| MSGM.NASDAQ | 162.00 | 6.8 | 139.32 | 0-2 | $2.21 | 386.2% |
| MTCR.NASDAQ | 277.00 | 6.9 | 135.16 | 0-1 | - | - |
| MTEX.NASDAQ | 59.00 | 6.8 | 1.6k | 15-37 | $7.39 | -52.3% |
| MUX.NYSE | 17.5k | 6.8 | 11k | 0-1 | $10.11 | 2,336.1% |
| MYMD.NASDAQ | 1.5k | 6.8 | 4.7k | 2-5 | $1.81 | -3.7% |
| NAOV.NASDAQ | 1.4k | 6.8 | 2k | 1-3 | $0.72 | -25.2% |
| NBEV.NASDAQ | 6.7k | 6.8 | 2.5k | 0-1 | - | - |
| NBSE.NASDAQ | 1.3k | 6.8 | 1.6k | 1-2 | $0.38 | -50.9% |
| NCMI.NASDAQ | 3k | 6.8 | 5.2k | 1-3 | $4.44 | 393.3% |
| NDRA.NASDAQ | 1.6k | 6.8 | 431.08 | 0-1 | $0.09 | -49.4% |
| NEON.NASDAQ | 433.00 | 6.8 | 2.4k | 4-10 | $2.23 | -45.9% |
| NH.NASDAQ | 1.9k | 6.9 | 1.2k | 0-1 | - | - |
| NHTC.NASDAQ | 425.00 | 6.8 | 2.8k | 5-7 | $7.09 | 45.6% |
| NICK.NASDAQ | 446.00 | 6.8 | 4.3k | 9-11 | $6.47 | -23.9% |
| NMRD.NASDAQ | 470.00 | 6.9 | 1.5k | 2-5 | $0.04 | -98.1% |
| NMTC.NASDAQ | 425.00 | 6.8 | 396.41 | 1-2 | $0.80 | 57.6% |
| NMTR.NASDAQ | 10.8k | 6.8 | 5.1k | 0-1 | - | - |
| NOVN.NASDAQ | 585.00 | 6.8 | 1.6k | 2-4 | - | - |
| NRBO.NASDAQ | 25.00 | 6.9 | 15.19 | 0-1 | $4.53 | 1,113.8% |
| NRXP.NASDAQ | 1.6k | 6.8 | 2.2k | 0-3 | $2.49 | 408.2% |
| NSTS.NASDAQ | 237.00 | 6.8 | 2.7k | 11-12 | $9.74 | -8.0% |
| NURO.NASDAQ | 243.00 | 6.8 | 910.59 | 3-6 | $3.70 | 37.0% |
| NUWE.NASDAQ | 732.00 | 6.9 | 537.23 | 0-1 | $4.02 | 755.3% |
| NUZE.NASDAQ | 1.2k | 6.8 | 1.8k | 1-2 | $1.41 | 64.9% |
| NVCT.NASDAQ | 185.00 | 6.9 | 2.2k | 7-21 | $6.18 | -8.2% |
| NVFY.NASDAQ | 31.00 | 6.8 | 30.23 | 1-2 | $1.59 | 152.4% |
| NVIV.NASDAQ | 81.00 | 6.9 | 265.44 | 0-6 | - | - |
| NVNO.NASDAQ | 438.00 | 6.9 | 1.9k | 3-7 | $5.21 | 55.5% |
| NWFL.NASDAQ | 353.00 | 6.8 | 9.3k | 23-29 | $23.58 | 2.5% |
| NYC.NYSE | 673.00 | 6.8 | 6.4k | 5-14 | $10.04 | 100.8% |
| OBLG.NASDAQ | 759.00 | 6.8 | 320.68 | 0-1 | $0.18 | -30.0% |
| OBT.NASDAQ | 49.00 | 6.8 | 1.8k | 35-40 | $49.00 | 39.6% |
| OCUP.NASDAQ | 477.00 | 6.9 | 1k | 2-4 | $1.53 | -14.3% |
| OCX.NASDAQ | 27k | 53.2 | 31.1k | 1-2 | $3.03 | 262.4% |
| OEG.NASDAQ | 2.4k | 6.9 | 2.8k | 1-2 | - | - |
| OMER.NASDAQ | 2.7k | 6.8 | 9.6k | 2-6 | $3.87 | 107.8% |
| OMEX.NASDAQ | 449.00 | 6.9 | 2.1k | 2-7 | $4.46 | 94.8% |
| OMQS.NASDAQ | 289.00 | 6.9 | 1.8k | 5-7 | - | - |
| OMQS.OTCQB | 289.00 | 6.9 | 1.8k | 5-7 | $0.30 | -94.2% |
| ONCR.NASDAQ | 673.00 | 6.8 | 923.48 | 1-2 | - | - |
| ONCS.NASDAQ | 1.1k | 6.9 | 991.21 | 1-1 | - | - |
| ONTX.NASDAQ | 858.00 | 6.8 | 1.1k | 1-2 | - | - |
| ONVO.NASDAQ | 332.00 | 6.9 | 873.26 | 2-4 | $0.75 | -56.0% |
| OPGN.NASDAQ | 1.8k | 6.8 | 1k | 0-1 | $2.67 | 761.3% |
| OPOF.NASDAQ | 101.00 | 6.8 | 2.5k | 24-27 | $14.75 | -38.6% |
| OPTT.NASDAQ | 2.4k | 6.8 | 2.4k | 1-2 | - | - |
| OPTT.NYSE MKT | 2.4k | 6.8 | 2.4k | 1-2 | $0.36 | -27.8% |
| ORGS.NASDAQ | 919.00 | 6.9 | 2.5k | 2-4 | $0.68 | -61.6% |
| OWLT.NYSE | 3k | 6.8 | 10.8k | 2-5 | $3.94 | 152.6% |
| PALI.NASDAQ | 481.00 | 6.8 | 315.42 | 0-1 | $4.49 | 1,117.8% |
| PAVM.NASDAQ | 3.3k | 6.8 | 3.6k | 1-2 | $0.71 | -13.7% |
| PAYS.NASDAQ | 1.3k | 6.8 | 2.2k | 1-2 | $3.91 | 240.0% |
| PBIP.NASDAQ | 323.00 | 6.8 | 5k | 15-17 | - | - |
| PCSA.NASDAQ | 318.00 | 6.9 | 874.64 | 2-4 | $1.73 | 15.3% |
| PCYG.NASDAQ | 748.00 | 6.8 | 3.7k | 4-6 | - | - |
| PDSB.NASDAQ | 1k | 6.8 | 4.8k | 3-7 | $3.12 | 7.2% |
| PEAR.NASDAQ | 1.6k | 6.8 | 6.4k | 2-7 | - | - |
| PHAS.NASDAQ | 1.6k | 6.8 | 1.6k | 1-2 | - | - |
| PHUN.NASDAQ | 3.9k | 6.8 | 6.7k | 1-3 | $5.43 | 432.4% |
| PIRS.NASDAQ | 2.6k | 6.8 | 6.1k | 2-3 | $8.40 | 445.5% |
| PLSE.NASDAQ | 581.00 | 6.9 | 1.5k | 1-5 | $12.05 | 757.7% |
| PLXP.NASDAQ | 1k | 6.8 | 3k | 2-4 | - | - |
| PMCB.NASDAQ | 1k | 6.8 | 2.3k | 2-3 | $2.09 | 13.0% |
| PMCB.OTCQB | 1k | 6.8 | 2.3k | 2-3 | - | - |
| PMD.NASDAQ | 228.00 | 6.9 | 1.4k | 6-7 | $2.43 | -59.6% |
| PMTS.NASDAQ | 146.00 | 6.8 | 2.2k | 10-19 | $26.52 | 154.1% |
| PMTS.OTCQX | 146.00 | 6.8 | 2.2k | 10-19 | - | - |
| POAI.NASDAQ | 1.8k | 6.8 | 1k | 0-1 | $0.97 | 288.8% |
| POLA.NASDAQ | 186.00 | 6.9 | 535.80 | 2-4 | $0.45 | -74.7% |
| PPSI.NASDAQ | 268.00 | 6.8 | 1.1k | 3-6 | $4.38 | 58.1% |
| PROG.NASDAQ | 5.4k | 6.8 | 0.00 | 0-0 | - | - |
| PRPO.NASDAQ | 798.00 | 6.8 | 909.58 | 1-2 | $5.10 | 460.7% |
| PSTV.NASDAQ | 1.1k | 6.8 | 744.88 | 0-1 | $1.55 | 278.0% |
| PTE.NASDAQ | 106.00 | 6.9 | 119.02 | 0-3 | - | - |
| PTIX.NASDAQ | 641.00 | 6.8 | 508.87 | 1-1 | $0.85 | 47.1% |
| PTPI.NASDAQ | 60.00 | 6.8 | 61.21 | 1-2 | $0.42 | -35.8% |
| PTRS.NASDAQ | 435.00 | 6.8 | 3.9k | 9-10 | - | - |
| PULM.NASDAQ | 145.00 | 6.8 | 771.99 | 4-7 | $2.11 | -47.7% |
| PYXS.NASDAQ | 505.00 | 6.8 | 1.3k | 2-5 | $2.90 | 48.0% |
| QLGN.NASDAQ | 986.00 | 6.9 | 577.39 | 0-2 | $0.28 | -37.8% |
| QNGY.NYSE | 1.7k | 6.8 | 1.9k | 0-2 | - | - |
| QUBT.NASDAQ | 912.00 | 6.8 | 1.9k | 1-4 | $0.61 | -57.3% |
| QUMU.NASDAQ | 863.00 | 6.8 | 1k | 1-2 | - | - |
| RAIL.NASDAQ | 527.00 | 6.8 | 2.5k | 3-7 | $3.21 | -4.5% |
| RANI.NASDAQ | 275.00 | 6.8 | 3.1k | 8-15 | $3.74 | -53.3% |
| RAVE.NASDAQ | 378.00 | 6.8 | 375.40 | 1-1 | $1.85 | 125.6% |
| RBCN.NASDAQ | 41.00 | 6.8 | 374.70 | 9-10 | - | - |
| RCAT.NASDAQ | 1k | 6.8 | 2.1k | 1-3 | $1.15 | -21.2% |
| RCEL.NASDAQ | 1.1k | 6.9 | 7.2k | 5-9 | $8.07 | 76.6% |
| REED.NASDAQ | 3k | 6.8 | 666.93 | 0-0 | - | - |
| REFR.NASDAQ | 1.3k | 6.8 | 2.5k | 2-2 | $1.95 | 29.1% |
| RELI.NASDAQ | 539.00 | 6.9 | 1.4k | 2-5 | $3.79 | 89.5% |
| RIBT.NASDAQ | 1.5k | 6.9 | 963.72 | 0-1 | - | - |
| RKDA.NASDAQ | 570.00 | 6.8 | 664.91 | 1-2 | $3.02 | 268.2% |
| RMBI.NASDAQ | 560.00 | 6.9 | 8.6k | 13-18 | $11.65 | -10.5% |
| RMED.NYSE MKT | 7.00 | 6.7 | 2.29 | 0-0 | - | - |
| RMTI.NASDAQ | 298.00 | 6.8 | 288.36 | 0-2 | $1.72 | 760.0% |
| RNWK.NASDAQ | 1k | 6.8 | 633.77 | 0-1 | - | - |
| RPHM.NASDAQ | 324.00 | 6.8 | 761.86 | 2-4 | $1.50 | -21.9% |
| RSLS.NASDAQ | 1k | 6.9 | 919.09 | 1-1 | $0.21 | -62.5% |
| RSSS.NASDAQ | 702.00 | 6.8 | 1.3k | 2-2 | $2.55 | 50.9% |
| RVLP.NASDAQ | 2k | 6.8 | 2.9k | 1-2 | - | - |
| RVPH.NASDAQ | 305.00 | 6.8 | 540.71 | 1-3 | $1.17 | 17.0% |
| SABS.NASDAQ | 1.1k | 6.8 | 2.4k | 1-4 | $2.87 | 158.6% |
| SAL.NASDAQ | 182.00 | 6.8 | 9.5k | 45-58 | - | - |
| SANW.NASDAQ | 790.00 | 6.8 | 1.1k | 1-2 | $0.29 | -68.0% |
| SASI.NASDAQ | 383.00 | 6.9 | 547.37 | 1-2 | $2.48 | 158.3% |
| SCKT.NASDAQ | 142.00 | 6.9 | 490.61 | 3-5 | $1.08 | -59.1% |
| SCPS.NASDAQ | 315.00 | 6.9 | 153.48 | 0-1 | - | - |
| SEAC.NASDAQ | 1.4k | 6.8 | 1.3k | 0-1 | $5.20 | 1,268.4% |
| SEEL.NASDAQ | 4.7k | 6.8 | 3.2k | 0-1 | $0.56 | 15.6% |
| SELF.NASDAQ | 572.00 | 6.9 | 3.3k | 5-7 | $5.01 | -5.5% |
| SERA.NASDAQ | 117.00 | 6.8 | 231.43 | 1-4 | $5.39 | 368.7% |
| SES.NYSE | 417.00 | 0.7 | 2.7k | 4-10 | $1.11 | -69.3% |
| SEVN.NASDAQ | 505.00 | 6.8 | 5.5k | 10-11 | $12.70 | 23.8% |
| SGBX.NASDAQ | 455.00 | 6.9 | 884.73 | 2-3 | $2.51 | 61.9% |
| SGLB.NASDAQ | 383.00 | 6.9 | 0.00 | 0-0 | - | - |
| SGRP.NASDAQ | 4.00 | 6.2 | 4.80 | 1-1 | $2.26 | 126.0% |
| SHPW.NYSE | 589.00 | 6.8 | 1k | 1-3 | - | - |
| SIEB.NASDAQ | 424.00 | 6.8 | 777.96 | 1-3 | $1.67 | 23.7% |
| SINT.NASDAQ | 1.3k | 6.8 | 654.33 | 0-1 | $4.50 | 1,150.0% |
| SIOX.NASDAQ | 1.9k | 6.8 | 818.97 | 0-1 | - | - |
| SLDB.NASDAQ | 2.8k | 6.9 | 2k | 0-1 | $5.87 | 1,297.3% |
| SLGG.NASDAQ | 1.3k | 6.8 | 1.8k | 1-2 | - | - |
| SLNH.NASDAQ | 377.00 | 6.9 | 2.9k | 4-12 | $5.99 | 61.0% |
| SLNO.NASDAQ | 2.5k | 6.8 | 468.43 | 0-0 | $40.91 | 31,320.9% |
| SLRX.NASDAQ | 1.4k | 6.8 | 363.44 | 0-0 | $2.28 | 1,321.9% |
| SLS.NASDAQ | 580.00 | 6.9 | 1.7k | 2-7 | $1.21 | -42.4% |
| SMID.NASDAQ | 201.00 | 6.8 | 3.2k | 14-21 | $25.86 | 87.4% |
| SMSI.NASDAQ | 2k | 6.9 | 6k | 2-4 | $2.37 | 3.0% |
| SMTI.NASDAQ | 136.00 | 6.9 | 3.1k | 17-31 | $26.86 | 54.3% |
| SNAX.NASDAQ | 225.00 | 6.8 | 245.45 | 1-2 | $1.82 | 122.0% |
| SNDA.NYSE | 135.00 | 6.8 | 3.7k | 20-35 | $29.54 | 49.9% |
| SNGX.NASDAQ | 1k | 6.8 | 638.49 | 0-1 | $2.11 | 455.3% |
| SNOA.NASDAQ | 13.00 | 6.7 | 41.92 | 3-4 | - | - |
| SNPX.NASDAQ | 205.00 | 6.8 | 1.2k | 4-8 | $4.11 | 8.4% |
| SOHO.NASDAQ | 352.00 | 6.9 | 654.12 | 1-2 | $1.17 | -20.9% |
| SONM.NASDAQ | 201.00 | 6.9 | 127.60 | 0-1 | - | - |
| SONN.NASDAQ | 1.00 | 9.1 | 0.29 | 0-0 | - | - |
| SONX.NYSE | 381.00 | 6.8 | 1k | 2-4 | - | - |
| SPRB.NASDAQ | 274.00 | 6.8 | 470.85 | 1-2 | - | - |
| SQFT.NASDAQ | 333.00 | 6.9 | 1.1k | 3-4 | $0.63 | -77.3% |
| SQZ.NYSE | 783.00 | 6.9 | 2.8k | 3-5 | - | - |
| SRAX.NASDAQ | 857.00 | 6.8 | 3.1k | 3-5 | $0.30 | -90.0% |
| SREV.NASDAQ | 3.5k | 6.8 | 0.00 | 0-0 | - | - |
| SRGA.NASDAQ | 315.00 | 6.9 | 706.86 | 0-6 | - | - |
| SRZN.NASDAQ | 924.00 | 6.8 | 2.5k | 2-4 | $9.85 | 369.0% |
| SSKN.NASDAQ | 288.00 | 6.8 | 344.43 | 1-2 | $3.09 | 232.3% |
| STAB.NASDAQ | 936.00 | 6.9 | 243.65 | 0-1 | - | - |
| STRM.NASDAQ | 974.00 | 6.9 | 1.3k | 1-2 | $0.52 | -50.1% |
| STRR.NASDAQ | 63.00 | 6.8 | 60.84 | 1-1 | $4.00 | 455.6% |
| SUNW.NASDAQ | 1.3k | 6.8 | 2.6k | 1-3 | - | - |
| SURG.NASDAQ | 438.00 | 6.8 | 1.8k | 3-5 | $2.99 | -6.9% |
| SURG.OTCQB | 438.00 | 6.8 | 1.8k | 3-5 | - | - |
| SVRA.NASDAQ | 4.7k | 6.8 | 6.2k | 1-2 | $4.43 | 317.9% |
| SYPR.NASDAQ | 336.00 | 6.8 | 762.72 | 2-3 | $1.86 | -2.1% |
| TBLT.NASDAQ | 35.00 | 6.9 | 171.12 | 0-20 | $4.19 | 2,861.1% |
| TCBC.NASDAQ | 137.00 | 6.9 | 1.8k | 12-14 | $13.90 | 15.8% |
| TCRT.NASDAQ | 9.8k | 6.8 | 6.3k | 0-1 | $0.65 | 58.3% |
| TELA.NASDAQ | 422.00 | 6.8 | 3.5k | 5-12 | $4.38 | -15.0% |
| TENX.NASDAQ | 954.00 | 6.9 | 602.79 | 0-1 | $3.17 | 1,254.7% |
| TFFP.NASDAQ | 865.00 | 6.8 | 4.8k | 4-8 | $1.75 | -51.4% |
| THMO.NASDAQ | 241.00 | 6.8 | 107.36 | 0-1 | $0.14 | -45.8% |
| TOMZ.NASDAQ | 404.00 | 6.9 | 330.59 | 1-1 | $0.81 | 34.8% |
| TPST.NASDAQ | 192.00 | 6.9 | 576.72 | 2-5 | $2.02 | 1.0% |
| TRVI.NASDAQ | 12.4k | 207.7 | 30.5k | 2-4 | $2.58 | 45.8% |
| TRVN.NASDAQ | 7.5k | 6.8 | 2.7k | 0-1 | $0.22 | 19.9% |
| TTNP.NASDAQ | 164.00 | 6.8 | 104.02 | 0-1 | $5.15 | 1,373.1% |
| TUEM.NASDAQ | 2.3k | 6.8 | 1.6k | 0-1 | - | - |
| TYME.NASDAQ | 4.7k | 6.8 | 0.00 | 0-0 | - | - |
| UBCP.NASDAQ | 135.00 | 6.9 | 2.3k | 15-21 | $12.15 | -17.2% |
| UGRO.NASDAQ | 386.00 | 6.8 | 2.6k | 5-12 | $1.44 | -68.0% |
| UNB.NASDAQ | 149.00 | 6.9 | 4.3k | 25-32 | $21.50 | -15.1% |
| UPH.NYSE | 3.2k | 6.8 | 2.5k | 1-2 | - | - |
| USAU.NASDAQ | 314.00 | 6.9 | 1.6k | 4-7 | $5.80 | 56.3% |
| USEG.NASDAQ | 483.00 | 6.8 | 1.9k | 3-5 | $1.15 | -65.9% |
| USIO.NASDAQ | 967.00 | 6.8 | 2.5k | 2-4 | $1.53 | -15.0% |
| USWS.NASDAQ | 27.9k | 569.4 | 23.6k | 1-1 | - | - |
| VAPO.NYSE | 3.4k | 23.9 | 16.6k | 2-15 | $2.02 | -17.9% |
| VCNX.NASDAQ | 359.00 | 6.9 | 437.98 | 1-1 | $6.64 | 564.0% |
| VERB.NASDAQ | 2.7k | 6.8 | 1.6k | 0-1 | $0.12 | -58.5% |
| VIGL.NASDAQ | 343.00 | 6.8 | 1.3k | 2-8 | $4.03 | 84.9% |
| VINC.NASDAQ | 597.00 | 6.8 | 1.3k | 1-4 | $0.75 | -40.5% |
| VINO.NASDAQ | 330.00 | 6.9 | 459.83 | 1-3 | $6.65 | 1,008.3% |
| VIRI.NASDAQ | 472.00 | 6.9 | 1.9k | 3-5 | $0.23 | -93.0% |
| VISL.NASDAQ | 2.2k | 6.9 | 1.6k | 1-1 | $4.40 | 658.1% |
| VIVE.NASDAQ | 510.00 | 6.8 | 436.96 | 1-1 | - | - |
| VLCN.NASDAQ | 832.00 | 6.9 | 1.1k | 1-2 | $4.42 | 365.3% |
| VNCE.NYSE | 236.00 | 6.8 | 1.9k | 7-10 | $1.35 | -80.8% |
| VRM.NASDAQ | 5.7k | 6.8 | 9.2k | 1-3 | $9.27 | 800.0% |
| VRPX.NASDAQ | 484.00 | 6.9 | 803.09 | 1-3 | $0.58 | -51.4% |
| VTSI.NASDAQ | 490.00 | 6.8 | 2.5k | 4-6 | $7.65 | 73.5% |
| VTVT.NASDAQ | 1k | 6.8 | 703.75 | 0-1 | $17.58 | 4,502.1% |
| VVOS.NASDAQ | 680.00 | 6.8 | 1.1k | 1-3 | $2.30 | 107.2% |
| VYNE.NASDAQ | 2.4k | 6.8 | 1.1k | 0-1 | $1.84 | 441.2% |
| VYNT.NASDAQ | 1.1k | 6.9 | 1k | 1-2 | - | - |
| WATT.NASDAQ | 2.7k | 6.8 | 2.8k | 1-1 | $1.08 | 32.5% |
| WAVD.NASDAQ | 506.00 | 6.9 | 1.6k | 1-6 | $1.83 | 47.6% |
| WHLR.NASDAQ | 303.00 | 6.8 | 695.30 | 2-3 | $15.33 | 719.8% |
| WINT.NASDAQ | 827.00 | 6.8 | 555.64 | 0-1 | $3.18 | 736.8% |
| WISA.NASDAQ | 339.00 | 6.9 | 305.52 | 1-1 | $3.20 | 481.8% |
| WKSP.NASDAQ | 260.00 | 6.9 | 591.12 | 2-4 | $0.73 | -59.0% |
| WMC.NYSE | 2.6k | 6.8 | 3.6k | 1-2 | - | - |
| WMPN.NASDAQ | 525.00 | 6.9 | 6.2k | 11-13 | $11.46 | 1.0% |
| WRAP.NASDAQ | 1k | 6.8 | 2.5k | 2-4 | $1.79 | 2.3% |
| WTER.NASDAQ | 4.9k | 6.8 | 2.9k | 0-1 | $0.00 | -100.0% |
| WTRH.NASDAQ | 4.5k | 6.8 | 1k | 0-0 | - | - |
| WWR.NYSE MKT | 1.2k | 6.9 | 1.5k | 1-2 | $0.48 | -52.0% |
| XAIR.NASDAQ | 1.1k | 6.9 | 7.1k | 5-8 | $0.59 | -87.7% |
| XBIO.NASDAQ | 518.00 | 6.9 | 422.40 | 0-1 | $4.01 | 783.3% |
| XCUR.NASDAQ | 113.00 | 6.8 | 19.75 | 0-2 | $0.30 | 255.8% |
| XELA.NASDAQ | 14.9k | 6.8 | 4.1k | 0-0 | $2.34 | 2,027.3% |
| XLO.NASDAQ | 374.00 | 6.8 | 1.4k | 2-8 | $0.90 | -56.1% |
| XSPA.NASDAQ | 4.5k | 6.8 | 4k | 1-1 | - | - |
| YMTX.NASDAQ | 240.00 | 6.8 | 330.72 | 1-2 | - | - |
| YTEN.NASDAQ | 97.00 | 6.8 | 293.14 | 2-6 | $0.90 | -52.9% |
| ZEST.NASDAQ | 1.1k | 6.9 | 2.4k | 2-3 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ESBK.NASDAQ | 12.00 | 0.7 | 0.00 | 0-0 | - | - |
| EVOL.NASDAQ | 45.00 | 0.7 | 0.00 | 0-0 | - | - |
| EVOL.OTCMKTS | 45.00 | 0.7 | 0.00 | 0-0 | - | - |
| EVOL.PINK | 45.00 | 0.7 | 86.87 | 2-2 | - | - |
| NXTD.NASDAQ | 25.00 | 0.7 | 0.00 | 0-0 | - | - |
| NXTP.NASDAQ | 152.00 | 0.7 | 96.96 | 0-1 | - | - |
| OSMT.NASDAQ | 22k | 287.4 | 0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CSU.NYSE | 567.00 | 40.6 | 0.00 | 0-0 | - | - |
| ODT.NASDAQ | 5.6k | 41.7 | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ADXS.NASDAQ | 1.2k | 1.4 | 48k | 30-57 | - | - |
| ADXS.OTCQX | 1.2k | 1.4 | 48k | 30-57 | - | - |
| IEC.NASDAQ | 92.00 | 1.4 | 0.00 | 0-0 | - | - |
| MKGI.NASDAQ | 134.00 | 1.4 | 0.00 | 0-0 | - | - |
| NETE.NASDAQ | 35.00 | 1.4 | 0.00 | 0-0 | - | - |
| SBBP.NASDAQ | 427.00 | 1.4 | 0.00 | 0-0 | - | - |
| SIC.NASDAQ | 197.00 | 1.4 | 0.00 | 0-0 | - | - |
| SVBI.NASDAQ | 92.00 | 1.4 | 0.00 | 0-0 | - | - |
| TRMT.NASDAQ | 66.00 | 1.4 | 0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ALSK.NASDAQ | 3.4k | 13.7 | 0.00 | 0-0 | - | - |
| ICON.NASDAQ | 179.00 | 6.2 | 0.00 | 0-0 | - | - |
| ISNS.NASDAQ | 23.00 | 6.2 | 0.00 | 0-0 | - | - |
| STND.NASDAQ | 841.00 | 46.3 | 0.00 | 0-0 | - | - |
| SYNC.NASDAQ | 2.7k | 14.1 | 0.00 | 0-0 | - | - |
| TPCO.NASDAQ | 2k | 14.8 | 0.00 | 0-0 | - | - |
| WPG.NYSE | 1.6k | 13.0 | 0.00 | 0-0 | - | - |
Report date: 2020-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| WSTL.PINK | 16.00 | 0.7 | 0.02 | 0-0 | $1.35 | 169,025.0% |
Reduces
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ANVS.NYSE | -2.5k | -31.0 | -28.3k | 8-20 | $11.10 | 37.0% |
| BLND.NYSE | -17.4k | -12.1 | -47.2k | 2-3 | $2.35 | 9.3% |
| BNED.NYSE | -26.4k | -48.0 | -24.5k | 1-2 | $6.42 | 1,131.1% |
| CAPR.NASDAQ | -5.6k | -19.2 | -27.3k | 4-7 | $4.81 | 35.1% |
| CRIS.NASDAQ | -3.8k | -51.6 | -41.4k | 8-15 | $6.38 | -22.6% |
| DRCT.NASDAQ | -1.9k | -43.0 | -33.9k | 9-36 | $4.08 | -55.7% |
| EFTR.NASDAQ | -2.5k | -68.0 | -26.3k | 0-18 | $0.08 | -77.7% |
| INMB.NASDAQ | -3.6k | -31.5 | -43.6k | 10-15 | $7.83 | -23.2% |
| MIGI.NASDAQ | -10.5k | -59.8 | -22k | 1-4 | $1.63 | 42.4% |
| SDIG.NASDAQ | -158.00 | -1.6 | -803.57 | 4-8 | $3.95 | 6.8% |
| TPST.NASDAQ | -11.1k | -64.3 | -43.4k | 3-5 | $2.02 | -33.3% |
| VLCN.NASDAQ | -1.00 | -1.7 | -0.78 | 0-5 | $4.42 | 5,425.0% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CYTH.NASDAQ | -455.00 | -8.1 | -579.79 | 1-2 | $1.25 | 40.1% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | -1.1k | -4.7 | -0.00 | 0-0 | - | - |
| ABEO.NASDAQ | -825.00 | -4.7 | -3.1k | 3-5 | $4.54 | 60.4% |
| ABIO.NASDAQ | -330.00 | -4.7 | -673.40 | 2-2 | $3.44 | 72.9% |
| ACER.NASDAQ | -198.00 | -4.7 | -0.00 | 0-0 | - | - |
| ACHV.NASDAQ | -712.00 | -4.7 | -3.5k | 4-6 | $4.54 | 8.1% |
| ACOR.NASDAQ | -30.00 | -4.7 | -450.70 | 11-18 | - | - |
| ACR.NYSE | -267.00 | -4.7 | -2.2k | 8-9 | $13.13 | 65.3% |
| ACRX.NASDAQ | -212.00 | -4.7 | -203.06 | 1-1 | - | - |
| ADIL.NASDAQ | -21.00 | -4.8 | -47.21 | 0-7 | $1.05 | 423.0% |
| ADMP.NASDAQ | -74.00 | -4.7 | -0.00 | 0-0 | - | - |
| ADN.NASDAQ | -1.2k | -4.7 | -817.69 | 0-1 | $3.53 | 805.1% |
| ADVM.NASDAQ | -3.1k | -4.7 | -5.7k | 1-2 | $6.89 | 406.6% |
| AEI.NASDAQ | -24.00 | -4.8 | -36.53 | 1-2 | $1.34 | 7.2% |
| AEMD.NASDAQ | -385.00 | -4.7 | -123.78 | 0-1 | $0.45 | 114.7% |
| AEY.NASDAQ | -2.00 | -5.3 | -0.99 | 0-1 | - | - |
| AEYE.NASDAQ | -177.00 | -4.7 | -897.00 | 4-6 | $19.36 | 349.2% |
| AFIB.NASDAQ | -674.00 | -4.7 | -439.55 | 0-1 | $0.03 | -92.5% |
| AGAE.NASDAQ | -457.00 | -4.7 | -429.44 | 1-1 | $1.38 | 70.4% |
| AGFY.NASDAQ | -4.00 | -4.2 | -10.72 | 0-4 | $0.35 | 104.0% |
| AGLE.NASDAQ | -75.00 | -4.7 | -266.43 | 0-17 | - | - |
| AGRX.NASDAQ | -1.00 | -3.3 | -2.47 | 2-3 | $1.41 | -14.5% |
| AIRT.NASDAQ | -51.00 | -4.7 | -1.1k | 19-27 | $21.75 | 12.0% |
| AKBA.NASDAQ | -5.7k | -4.7 | -7.4k | 1-2 | $0.94 | 14.0% |
| ALGS.NASDAQ | -618.00 | -4.7 | -548.57 | 1-1 | $0.40 | -42.3% |
| ALIM.NASDAQ | -105.00 | -4.7 | -346.37 | 3-4 | $5.55 | 113.5% |
| ALPP.NASDAQ | -709.00 | -4.7 | -1k | 1-3 | $0.42 | -37.5% |
| ALRN.NASDAQ | -132.00 | -4.7 | -224.16 | 1-2 | $2.87 | 102.4% |
| ALZN.NASDAQ | -2.2k | -4.7 | -796.17 | 0-1 | $0.39 | 110.2% |
| AMPG.NASDAQ | -276.00 | -4.7 | -569.82 | 2-3 | $1.06 | -37.6% |
| AMTI.NASDAQ | -563.00 | -4.7 | -0.00 | 0-0 | - | - |
| ANIX.NASDAQ | -925.00 | -4.7 | -3.2k | 3-4 | $2.29 | -21.0% |
| APDN.NASDAQ | -136.00 | -4.7 | -190.75 | 1-2 | $0.44 | -63.3% |
| APLT.NASDAQ | -10.6k | -20.8 | -17.5k | 1-3 | $4.51 | 282.2% |
| APRE.NASDAQ | -20.00 | -4.7 | -72.77 | 3-5 | $3.88 | 39.6% |
| APRN.NASDAQ | -86.00 | -4.7 | -0.00 | 0-0 | - | - |
| APVO.NASDAQ | -139.00 | -4.7 | -99.09 | 0-2 | $0.29 | -2.7% |
| AQB.NASDAQ | -1.5k | -4.7 | -454.33 | 0-0 | $1.68 | 663.3% |
| AQST.NASDAQ | -1k | -4.7 | -1.8k | 1-2 | $2.48 | 68.7% |
| ARAV.NASDAQ | -879.00 | -4.7 | -560.72 | 0-2 | $0.04 | -63.8% |
| AREC.NASDAQ | -1.8k | -4.7 | -3k | 1-2 | $0.64 | -46.8% |
| ARTL.NASDAQ | -132.00 | -4.7 | -244.82 | 1-3 | $1.34 | -4.6% |
| ARTW.NASDAQ | -73.00 | -4.7 | -187.01 | 2-3 | $1.67 | -25.9% |
| ASTC.NASDAQ | -64.00 | -4.7 | -724.32 | 9-15 | $8.60 | -7.5% |
| ASTI.NASDAQ | -2.00 | -3.7 | -3.01 | 0-13 | $0.09 | 122.5% |
| ASTR.NASDAQ | -295.00 | -4.7 | -190.30 | 0-3 | $0.51 | 234.6% |
| ATER.NASDAQ | -2.3k | -4.7 | -1k | 0-1 | $2.67 | 790.0% |
| ATHX.NASDAQ | -293.00 | -4.7 | -0.00 | 0-0 | - | - |
| ATHX.PINK | -293.00 | -4.7 | -0.00 | 0-0 | - | - |
| ATIP.NYSE | -37.00 | -4.8 | -300.03 | 6-10 | $5.00 | -16.7% |
| ATNF.NASDAQ | -36.00 | -4.8 | -28.49 | 1-1 | $1.56 | 205.3% |
| ATOS.NASDAQ | -4.3k | -4.7 | -4.2k | 1-1 | $1.09 | 64.6% |
| ATXI.NASDAQ | -19.00 | -4.8 | -17.98 | 1-1 | $3.35 | 520.6% |
| AUBN.NASDAQ | -67.00 | -4.7 | -1.4k | 21-23 | $17.53 | -14.6% |
| AUID.NASDAQ | -81.00 | -4.7 | -641.68 | 1-12 | $9.89 | 1,218.7% |
| AUUD.NASDAQ | -342.00 | -4.7 | -128.70 | 0-0 | $1.02 | 363.6% |
| AUVI.NASDAQ | -34.00 | -4.7 | -22.90 | 0-1 | $0.01 | -96.0% |
| AVGR.NASDAQ | -11.00 | -4.6 | -22.76 | 0-14 | $1.75 | 424.2% |
| AVRO.NASDAQ | -1.2k | -4.7 | -1.8k | 1-2 | $1.40 | 57.3% |
| AVTX.NASDAQ | -177.00 | -4.7 | -33.41 | 0-0 | $12.59 | 15,520.3% |
| AWH.NASDAQ | -145.00 | -4.7 | -546.06 | 2-7 | $1.11 | -51.9% |
| AXDX.NASDAQ | -272.00 | -4.7 | -1.6k | 1-9 | $1.15 | 59.7% |
| AXLA.NASDAQ | -27.00 | -4.8 | -43.74 | 0-15 | - | - |
| AYRO.NASDAQ | -109.00 | -4.7 | -106.15 | 0-4 | $0.75 | 70.2% |
| AYTU.NASDAQ | -50.00 | -4.7 | -87.41 | 2-3 | $2.86 | 89.5% |
| BBGI.NASDAQ | -493.00 | -4.7 | -484.52 | 1-1 | $0.61 | -28.0% |
| BBI.NASDAQ | -47.00 | -4.7 | -33.21 | 1-1 | - | - |
| BCDA.NASDAQ | -338.00 | -4.7 | -387.16 | 0-3 | $2.97 | 724.8% |
| BCEL.NASDAQ | -963.00 | -4.7 | -613.21 | 0-1 | - | - |
| BCLI.NASDAQ | -1.1k | -4.7 | -1.7k | 0-2 | $0.37 | 116.2% |
| BDSX.NASDAQ | -395.00 | -4.7 | -547.30 | 1-2 | $1.57 | 52.4% |
| BEAT.NASDAQ | -1k | -4.7 | -2.6k | 2-4 | $2.57 | 36.7% |
| BFI.NASDAQ | -411.00 | -4.7 | -636.41 | 1-2 | $0.18 | -83.6% |
| BFRI.NASDAQ | -25.00 | -4.7 | -235.62 | 0-13 | $0.83 | 76.7% |
| BHG.NYSE | -111.00 | -4.7 | -1.1k | 6-22 | - | - |
| BIOC.NASDAQ | -19.00 | -4.8 | -22.90 | 1-2 | - | - |
| BIOL.NASDAQ | -3.00 | -6.4 | -8.84 | 0-9 | $0.09 | 38.0% |
| BIOR.NASDAQ | -169.00 | -4.7 | -543.42 | 2-4 | $0.68 | -66.2% |
| BKYI.NASDAQ | -242.00 | -4.7 | -153.13 | 0-1 | $1.69 | 265.1% |
| BLIN.NASDAQ | -298.00 | -4.7 | -306.54 | 1-1 | $0.78 | -3.7% |
| BLND.NYSE | -5.6k | -4.7 | -6.7k | 1-2 | $2.35 | 153.6% |
| BLPH.NASDAQ | -300.00 | -4.7 | -148.70 | 0-1 | - | - |
| BMRA.NASDAQ | -321.00 | -4.7 | -398.20 | 1-2 | $0.44 | -46.8% |
| BNTC.NASDAQ | -18.00 | -4.5 | -38.88 | 0-5 | $9.29 | 5,010.0% |
| BODY.NYSE | -4.2k | -4.7 | -1.7k | 0-1 | - | - |
| BOLT.NASDAQ | -546.00 | -4.7 | -667.71 | 1-2 | $0.72 | -19.1% |
| BOXL.NASDAQ | -197.00 | -4.7 | -427.40 | 2-3 | $0.64 | -64.8% |
| BPTH.NASDAQ | -436.00 | -4.7 | -310.37 | 0-2 | $1.71 | 388.4% |
| BRFH.NASDAQ | -230.00 | -4.7 | -404.52 | 1-2 | $3.42 | 187.4% |
| BRLT.NASDAQ | -327.00 | -4.7 | -1.1k | 3-4 | $2.25 | -15.7% |
| BSGM.NASDAQ | -1.1k | -4.7 | -851.67 | 0-2 | $0.41 | 2.5% |
| BSQR.NASDAQ | -593.00 | -4.7 | -720.29 | 1-1 | - | - |
| BTCS.NASDAQ | -378.00 | -4.7 | -413.00 | 1-1 | $1.42 | 67.1% |
| BTCY.NASDAQ | -242.00 | -4.7 | -578.12 | 1-4 | $0.77 | 38.1% |
| BTTX.NASDAQ | -397.00 | -4.7 | -270.33 | 0-1 | $0.01 | -95.6% |
| BYFC.NASDAQ | -1k | -4.7 | -992.63 | 1-1 | $5.60 | 576.2% |
| BZFD.NASDAQ | -938.00 | -4.7 | -458.42 | 0-1 | $2.75 | 848.3% |
| CADL.NASDAQ | -254.00 | -4.7 | -293.88 | 1-1 | $5.82 | 569.0% |
| CAMP.NASDAQ | -1.2k | -4.7 | -943.20 | 0-1 | $0.15 | -47.9% |
| CAPR.NASDAQ | -846.00 | -4.7 | -4.7k | 3-8 | $4.81 | 45.5% |
| CBFV.NASDAQ | -202.00 | -4.7 | -4.3k | 20-23 | $22.28 | 11.6% |
| CBIO.NASDAQ | -1.1k | -4.7 | -0.00 | 0-0 | - | - |
| CEAD.NASDAQ | -392.00 | -4.7 | -300.80 | 1-1 | $7.01 | 1,012.7% |
| CELU.NASDAQ | -2.2k | -4.7 | -808.71 | 0-1 | $2.94 | 1,230.3% |
| CELZ.NASDAQ | -40.00 | -4.7 | -204.01 | 4-7 | $3.81 | -9.3% |
| CETX.NASDAQ | -24.00 | -4.8 | -146.31 | 4-9 | $0.23 | -94.9% |
| CFRX.NASDAQ | -18.00 | -4.7 | -17.22 | 1-2 | - | - |
| CFSB.NASDAQ | -124.00 | -4.7 | -888.46 | 7-8 | $6.57 | 1.1% |
| CGRN.NASDAQ | -375.00 | -4.7 | -311.82 | 0-1 | - | - |
| CGTX.NASDAQ | -402.00 | -4.7 | -631.49 | 1-2 | $1.91 | 59.2% |
| CHMI.NYSE | -1.1k | -4.7 | -4.7k | 4-5 | $3.65 | 0.0% |
| CISO.NASDAQ | -1.3k | -4.7 | -245.59 | 0-0 | $0.57 | 322.1% |
| CIZN.NASDAQ | -138.00 | -4.7 | -1.5k | 10-12 | $7.76 | -22.5% |
| CLIR.NASDAQ | -993.00 | -4.7 | -1.1k | 1-2 | $0.88 | -2.1% |
| CLRB.NASDAQ | -196.00 | -4.7 | -384.73 | 2-3 | $2.39 | 53.2% |
| CLRO.NASDAQ | -111.00 | -4.7 | -88.83 | 1-1 | $0.69 | -3.1% |
| CLSD.NASDAQ | -1.7k | -4.7 | -1.7k | 1-1 | $1.28 | 55.2% |
| CLST.NASDAQ | -200.00 | -4.7 | -2.3k | 11-13 | $11.54 | 4.6% |
| CLVR.NASDAQ | -21.00 | -4.7 | -33.16 | 0-6 | - | - |
| CMCT.NASDAQ | -570.00 | -4.7 | -2.5k | 4-5 | $2.68 | -32.0% |
| CMRX.NASDAQ | -2.8k | -4.7 | -3.1k | 1-1 | $0.84 | -9.2% |
| CNFR.NASDAQ | -79.00 | -4.7 | -111.63 | 1-2 | $0.93 | -13.1% |
| CNSP.NASDAQ | -25.00 | -4.8 | -45.57 | 1-3 | $1.22 | 19.6% |
| CNTX.NASDAQ | -705.00 | -4.7 | -802.28 | 1-2 | $1.82 | 116.7% |
| COCP.NASDAQ | -246.00 | -4.7 | -616.85 | 2-3 | $2.38 | 32.2% |
| CODX.NASDAQ | -1.1k | -4.7 | -1.4k | 1-2 | $1.25 | 22.5% |
| COMS.NASDAQ | -9.00 | -4.7 | -13.72 | 1-2 | - | - |
| CORR.NYSE | -510.00 | -4.7 | -507.50 | 1-1 | - | - |
| COSM.NASDAQ | -514.00 | -4.7 | -893.84 | 1-3 | $1.07 | 8.1% |
| CPIX.NASDAQ | -406.00 | -4.7 | -678.97 | 1-2 | $1.47 | 2.4% |
| CPSH.NASDAQ | -351.00 | -4.7 | -988.30 | 3-3 | $1.71 | -33.7% |
| CPTN.NASDAQ | -89.00 | -4.7 | -81.02 | 0-4 | $2.67 | 584.6% |
| CRBP.NASDAQ | -135.00 | -4.7 | -936.44 | 6-8 | $50.31 | 751.3% |
| CRDF.NASDAQ | -1.3k | -4.7 | -2.1k | 1-3 | $2.21 | 68.7% |
| CRIS.NASDAQ | -134.00 | -4.7 | -99.72 | 0-7 | $6.38 | 1,578.9% |
| CRKN.NASDAQ | -9.00 | -4.7 | -5.31 | 0-2 | $3.74 | 8,912.0% |
| CRVS.NASDAQ | -1.1k | -4.7 | -2.3k | 1-3 | $1.82 | 32.8% |
| CSBR.NASDAQ | -235.00 | -4.7 | -1.4k | 5-7 | $5.05 | -1.0% |
| CSSE.NASDAQ | -290.00 | -4.7 | -214.46 | 0-1 | $0.02 | -92.6% |
| CTHR.NASDAQ | -885.00 | -4.7 | -750.84 | 1-1 | $1.72 | 201.8% |
| CTIB.NASDAQ | -6.00 | -4.8 | -0.00 | 0-0 | - | - |
| CUEN.NASDAQ | -37.00 | -4.7 | -118.09 | 1-6 | $0.25 | -80.8% |
| CUEN.OTCQB | -37.00 | -4.7 | -0.00 | 0-0 | - | - |
| CURO.NYSE | -719.00 | -4.7 | -963.35 | 1-2 | - | - |
| CWBR.NASDAQ | -63.00 | -4.7 | -186.16 | 3-4 | $0.20 | -92.0% |
| CXDO.NASDAQ | -213.00 | -4.7 | -390.15 | 1-3 | $3.06 | 105.4% |
| CYAN.NASDAQ | -14.00 | -4.9 | -11.53 | 1-1 | $0.37 | -40.3% |
| CYCC.NASDAQ | -341.00 | -4.7 | -166.54 | 0-1 | $1.61 | 475.0% |
| CYCN.NASDAQ | -67.00 | -4.7 | -242.08 | 3-5 | $2.05 | -25.9% |
| CYN.NASDAQ | -758.00 | -4.7 | -575.37 | 0-1 | $4.23 | 835.2% |
| CYTH.NASDAQ | -180.00 | -4.7 | -276.86 | 1-2 | $1.25 | 2.2% |
| DARE.NASDAQ | -3.3k | -4.7 | -2.3k | 0-1 | $3.15 | 600.2% |
| DATS.NASDAQ | -8.00 | -4.5 | -6.36 | 0-4 | $1.11 | 184.5% |
| DAVE.NASDAQ | -173.00 | -4.7 | -1.1k | 5-9 | $30.46 | 488.0% |
| DGLY.NASDAQ | -71.00 | -4.7 | -248.83 | 2-4 | $2.23 | 11.5% |
| DLPN.NASDAQ | -263.00 | -4.7 | -490.85 | 1-2 | $0.81 | -43.3% |
| DMTK.NASDAQ | -869.00 | -4.7 | -2.1k | 1-4 | $0.09 | -93.8% |
| DRIO.NASDAQ | -722.00 | -4.7 | -2.4k | 3-4 | $1.17 | -54.1% |
| DRRX.NASDAQ | -799.00 | -4.7 | -2.7k | 2-5 | $1.31 | -45.6% |
| DXYN.NASDAQ | -412.00 | -4.7 | -401.58 | 1-1 | $0.56 | -9.8% |
| DYAI.NASDAQ | -611.00 | -4.7 | -1.1k | 2-2 | $1.44 | -12.2% |
| EAR.NASDAQ | -39.00 | -4.8 | -131.33 | 2-5 | - | - |
| EARN.NYSE | -482.00 | -4.7 | -3.2k | 6-8 | $6.92 | 14.0% |
| EAST.NASDAQ | -25.00 | -4.7 | -60.14 | 1-6 | $1.00 | -16.2% |
| EBET.NASDAQ | -97.00 | -4.7 | -6.61 | 0-0 | - | - |
| ECOR.NASDAQ | -82.00 | -4.7 | -416.11 | 4-6 | $6.39 | 63.0% |
| EDSA.NASDAQ | -345.00 | -4.7 | -290.99 | 1-1 | $4.30 | 742.5% |
| EFOI.NASDAQ | -4.00 | -4.5 | -8.09 | 2-3 | $1.37 | -21.7% |
| EFTR.NASDAQ | -383.00 | -4.7 | -266.77 | 0-1 | $0.08 | -81.4% |
| EKSO.NASDAQ | -482.00 | -4.7 | -500.31 | 1-1 | $1.07 | 72.6% |
| ELDN.NASDAQ | -660.00 | -4.7 | -881.09 | 1-2 | $2.49 | 130.6% |
| ELEV.NASDAQ | -165.00 | -4.7 | -168.14 | 1-2 | $2.85 | 345.3% |
| ELOX.NASDAQ | -67.00 | -4.7 | -373.50 | 4-11 | - | - |
| ELYM.NASDAQ | -215.00 | -4.7 | -586.53 | 2-3 | $6.63 | 176.3% |
| ELYS.NASDAQ | -622.00 | -4.7 | -0.00 | 0-0 | - | - |
| ELYS.PINK | -622.00 | -4.7 | -297.55 | 0-1 | $0.12 | -65.8% |
| ENG.NASDAQ | -520.00 | -4.7 | -180.82 | 0-0 | $1.47 | 390.0% |
| ENSC.NASDAQ | -7.00 | -4.7 | -13.24 | 1-3 | $0.46 | -64.2% |
| ENVB.NASDAQ | -20.00 | -4.7 | -50.35 | 2-4 | $0.51 | -74.9% |
| EQ.NASDAQ | -671.00 | -4.7 | -537.26 | 1-1 | $0.68 | -1.0% |
| EVOK.NASDAQ | -48.00 | -4.7 | -65.69 | 1-2 | $0.54 | -41.2% |
| EXPR.NYSE | -116.00 | -4.7 | -391.77 | 0-11 | - | - |
| FAT.NASDAQ | -169.00 | -4.7 | -1.1k | 6-8 | $4.71 | -27.0% |
| FATH.NYSE | -18.00 | -4.7 | -9.95 | 0-6 | $5.05 | 1,842.3% |
| FBIO.NASDAQ | -2.6k | -4.7 | -1.2k | 0-1 | $1.80 | 542.9% |
| FBRX.NASDAQ | -375.00 | -4.7 | -333.34 | 1-1 | $0.57 | -9.7% |
| FCAP.NASDAQ | -107.00 | -4.7 | -3.5k | 26-38 | $30.05 | 15.6% |
| FCUV.NASDAQ | -925.00 | -4.7 | -1.6k | 1-2 | $0.27 | -81.9% |
| FGF.NASDAQ | -184.00 | -4.7 | -267.95 | 1-2 | $0.96 | -18.4% |
| FIXX.NASDAQ | -1.3k | -4.7 | -1.5k | 1-1 | - | - |
| FKWL.NASDAQ | -269.00 | -4.7 | -884.26 | 3-4 | $3.50 | 23.7% |
| FLUX.NASDAQ | -470.00 | -4.7 | -2.1k | 3-6 | $3.12 | -9.0% |
| FNCB.NASDAQ | -676.00 | -4.7 | -4.1k | 5-7 | $6.75 | 23.4% |
| FNCH.NASDAQ | -10.00 | -5.0 | -72.20 | 5-9 | - | - |
| FNWD.NASDAQ | -123.00 | -4.7 | -2.8k | 19-26 | $24.85 | 27.5% |
| FORA.NASDAQ | -623.00 | -4.7 | -1.5k | 2-3 | $2.73 | 28.2% |
| FORD.NASDAQ | -106.00 | -4.7 | -90.11 | 1-1 | $3.72 | 389.5% |
| FPAY.NASDAQ | -466.00 | -4.7 | -614.86 | 1-2 | $1.18 | 57.3% |
| FREQ.NASDAQ | -1k | -4.7 | -0.00 | 0-0 | - | - |
| FSFG.NASDAQ | -211.00 | -4.7 | -3.3k | 13-19 | $17.95 | 40.9% |
| FTEK.NASDAQ | -625.00 | -4.7 | -743.46 | 1-1 | $1.04 | 5.6% |
| FTHM.NASDAQ | -308.00 | -4.7 | -2k | 4-8 | $1.78 | -56.0% |
| FTK.NYSE | -294.00 | -4.7 | -299.74 | 1-5 | $4.61 | 588.1% |
| FUSB.NASDAQ | -91.00 | -4.7 | -787.85 | 8-9 | $9.38 | 13.7% |
| FUV.NASDAQ | -50.00 | -4.7 | -60.50 | 1-2 | - | - |
| FWBI.NASDAQ | -1.00 | -4.8 | -0.58 | 0-2 | $2.98 | 990.4% |
| GALT.NASDAQ | -1.5k | -4.7 | -2.5k | 1-2 | $2.06 | 52.6% |
| GAN.NASDAQ | -1.3k | -4.7 | -2.1k | 1-2 | $1.43 | 36.2% |
| GANX.NASDAQ | -164.00 | -4.7 | -623.60 | 3-5 | $1.20 | -60.4% |
| GEG.NASDAQ | -628.00 | -4.7 | -1.2k | 2-2 | $1.78 | -6.8% |
| GHLD.NYSE | -475.00 | -4.7 | -5.5k | 10-13 | $14.45 | 38.0% |
| GHSI.NASDAQ | -8.00 | -4.8 | -61.63 | 7-8 | $9.83 | 39.3% |
| GLSI.NASDAQ | -127.00 | -4.7 | -1.1k | 8-11 | $16.71 | 104.0% |
| GLTO.NASDAQ | -256.00 | -4.7 | -405.83 | 1-4 | $0.50 | -9.0% |
| GMBL.NASDAQ | -5.00 | -5.2 | -1.88 | 0-1 | - | - |
| GNLN.NASDAQ | -13.00 | -4.6 | -11.37 | 1-1 | $0.28 | -60.7% |
| GNPX.NASDAQ | -1.6k | -4.7 | -1k | 0-1 | $1.90 | 413.5% |
| GOVX.NASDAQ | -554.00 | -4.7 | -309.13 | 1-1 | $2.80 | 453.9% |
| GREE.NASDAQ | -28.00 | -4.7 | -149.42 | 2-9 | $3.10 | 29.2% |
| GRIL.NASDAQ | -1.4k | -4.7 | -0.00 | 0-0 | - | - |
| GROV.NYSE | -431.00 | -4.7 | -1k | 2-4 | $1.79 | 10.5% |
| GRTX.NASDAQ | -1.4k | -4.7 | -1.8k | 0-3 | $0.13 | -19.4% |
| GTBP.NASDAQ | -721.00 | -4.7 | -199.06 | 0-0 | $2.88 | 1,209.1% |
| GVP.NASDAQ | -518.00 | -4.7 | -188.22 | 0-1 | $3.94 | 2,088.9% |
| HALL.NASDAQ | -58.00 | -4.7 | -212.31 | 2-6 | - | - |
| HARP.NASDAQ | -79.00 | -4.7 | -176.35 | 1-9 | - | - |
| HCDI.NASDAQ | -19.00 | -4.7 | -38.75 | 1-3 | - | - |
| HEPA.NASDAQ | -146.00 | -4.7 | -1k | 5-11 | $1.00 | -77.8% |
| HLGN.NYSE | -93.00 | -4.8 | -0.00 | 0-0 | - | - |
| HLGN.OTCQX | -93.00 | -4.8 | -132.35 | 0-9 | $2.55 | 51,940.8% |
| HLGN.PINK | -93.00 | -4.8 | -0.00 | 0-0 | - | - |
| HLTH.NASDAQ | -3.1k | -4.7 | -1.4k | 0-1 | $0.01 | -97.7% |
| HOFV.NASDAQ | -96.00 | -4.7 | -817.34 | 6-12 | $2.90 | -48.9% |
| HOOK.NASDAQ | -1.5k | -4.7 | -1.1k | 1-1 | $0.57 | 2.7% |
| HOTH.NASDAQ | -64.00 | -4.7 | -152.04 | 2-3 | $0.87 | -42.0% |
| HSDT.NASDAQ | -15.00 | -4.7 | -59.84 | 0-13 | $0.93 | 451.2% |
| HYMC.NASDAQ | -4.9k | -4.7 | -1.8k | 0-1 | $2.57 | 817.9% |
| HYZN.NASDAQ | -3k | -4.7 | -4.1k | 1-2 | $0.32 | -64.2% |
| ICCC.NASDAQ | -160.00 | -4.7 | -811.64 | 4-6 | $4.28 | -2.9% |
| ICD.NYSE | -254.00 | -4.7 | -743.78 | 3-3 | $1.22 | -51.2% |
| IDN.NASDAQ | -540.00 | -4.7 | -1.3k | 2-3 | $3.58 | 65.0% |
| IKT.NASDAQ | -87.00 | -4.7 | -196.84 | 1-4 | $1.16 | 22.0% |
| IMAC.NASDAQ | -28.00 | -4.7 | -0.00 | 0-0 | - | - |
| IMMX.NASDAQ | -130.00 | -4.7 | -305.48 | 2-4 | $2.36 | 52.3% |
| IMNM.NASDAQ | -315.00 | -4.7 | -2.3k | 6-9 | $12.03 | 96.2% |
| IMPL.NASDAQ | -202.00 | -4.7 | -194.87 | 0-2 | - | - |
| INAB.NASDAQ | -1.1k | -4.7 | -1.4k | 1-2 | $0.80 | -11.2% |
| INDP.NASDAQ | -238.00 | -4.7 | -572.27 | 2-4 | $2.21 | 30.0% |
| INKT.NASDAQ | -129.00 | -4.7 | -210.98 | 1-2 | $0.92 | -14.8% |
| INMB.NASDAQ | -377.00 | -4.7 | -3.1k | 7-11 | $7.83 | 20.5% |
| INO.NASDAQ | -8k | -4.7 | -3.7k | 0-1 | $8.93 | 2,300.5% |
| INPX.NASDAQ | -57.00 | -4.7 | -9.57 | 0-0 | - | - |
| INSG.NASDAQ | -2.6k | -4.7 | -1.6k | 0-1 | $10.95 | 2,780.1% |
| INTG.NASDAQ | -24.00 | -4.7 | -830.79 | 30-39 | - | - |
| INTZ.NASDAQ | -477.00 | -4.7 | -394.83 | 0-1 | - | - |
| INVO.NASDAQ | -10.00 | -5.2 | -12.16 | 0-7 | - | - |
| IPWR.NASDAQ | -189.00 | -4.7 | -2k | 10-13 | - | - |
| IRIX.NASDAQ | -431.00 | -4.7 | -819.59 | 1-3 | - | - |
| ISIG.NASDAQ | -19.00 | -4.7 | -0.00 | 0-0 | - | - |
| ISPC.NASDAQ | -263.00 | -4.7 | -290.82 | 1-2 | - | - |
| ISPO.NASDAQ | -576.00 | -4.7 | -477.50 | 1-1 | $3.58 | 514.1% |
| ISUN.NASDAQ | -152.00 | -4.7 | -52.36 | 0-1 | - | - |
| IZEA.NASDAQ | -653.00 | -4.7 | -1.5k | 2-3 | $2.22 | 19.4% |
| JAGX.NASDAQ | -26.00 | -4.7 | -11.99 | 0-1 | - | - |
| JAN.NASDAQ | -4.00 | -4.7 | -2.94 | 0-1 | $2.10 | 456.1% |
| JOAN.NASDAQ | -510.00 | -4.7 | -539.21 | 1-2 | - | - |
| JRSH.NASDAQ | -170.00 | -4.7 | -592.84 | 3-4 | - | - |
| JSPR.NASDAQ | -3.1k | -4.7 | -3.8k | 1-2 | $21.14 | 3,282.4% |
| JUPW.NASDAQ | -546.00 | -4.7 | -0.00 | 0-0 | - | - |
| JVA.NASDAQ | -399.00 | -4.7 | -511.93 | 1-2 | - | - |
| KALA.NASDAQ | -38.00 | -4.7 | -499.65 | 9-16 | - | - |
| KAVL.NASDAQ | -826.00 | -4.7 | -494.75 | 0-1 | - | - |
| KBNT.NASDAQ | -329.00 | -4.7 | -166.35 | 0-1 | - | - |
| KERN.NASDAQ | -26.00 | -4.8 | -10.98 | 0-1 | - | - |
| KINS.NASDAQ | -363.00 | -4.7 | -533.15 | 1-2 | $4.88 | 367.0% |
| KIRK.NASDAQ | -465.00 | -4.7 | -1.2k | 2-4 | $1.60 | -1.8% |
| KOPN.NASDAQ | -3.8k | -4.7 | -6.2k | 1-2 | - | - |
| KORE.NYSE | -1.1k | -4.7 | -1k | 1-2 | $1.55 | 195.2% |
| KOSS.NASDAQ | -217.00 | -4.7 | -792.94 | 3-5 | - | - |
| KPLT.NASDAQ | -96.00 | -4.7 | -975.47 | 1-20 | - | - |
| KPRX.NASDAQ | -4.00 | -4.8 | -2.28 | 0-1 | $4.59 | 893.1% |
| KRON.NASDAQ | -1.3k | -4.7 | -2.2k | 1-2 | - | - |
| KSCP.NASDAQ | -717.00 | -4.7 | -827.25 | 1-2 | $0.25 | -51.2% |
| KTRA.NASDAQ | -12.00 | -4.8 | -50.56 | 3-6 | $0.30 | -90.6% |
| LABP.NASDAQ | -25.00 | -4.7 | -97.79 | 3-4 | $22.93 | 594.8% |
| LEXX.NASDAQ | -220.00 | -4.7 | -200.25 | 1-1 | $2.73 | 287.2% |
| LFLY.NASDAQ | -47.00 | -4.8 | -101.17 | 0-13 | $2.10 | 692.5% |
| LFT.NYSE | -1.4k | -4.7 | -2.9k | 2-2 | $2.45 | 35.4% |
| LGMK.NASDAQ | -10.00 | -4.9 | -23.97 | 2-3 | $0.62 | -63.6% |
| LGVN.NASDAQ | -242.00 | -4.7 | -694.27 | 2-4 | $1.73 | -18.4% |
| LIDR.NASDAQ | -3.6k | -4.7 | -973.84 | 0-1 | $1.78 | 923.0% |
| LIQT.NASDAQ | -75.00 | -4.7 | -273.56 | 3-4 | $2.29 | -26.1% |
| LMFA.NASDAQ | -211.00 | -4.7 | -134.08 | 0-1 | $3.59 | 670.4% |
| LOAN.NASDAQ | -278.00 | -4.7 | -1.3k | 4-5 | $5.35 | 20.0% |
| LOOP.NASDAQ | -752.00 | -4.7 | -2.3k | 3-4 | $2.06 | -20.7% |
| LPCN.NASDAQ | -200.00 | -4.7 | -843.34 | 3-6 | $7.29 | 162.2% |
| LTBR.NASDAQ | -297.00 | -4.7 | -1.5k | 4-7 | $3.89 | -4.0% |
| LTRN.NASDAQ | -257.00 | -4.7 | -1.1k | 3-6 | $4.38 | 29.6% |
| LTRPA.NASDAQ | -2.6k | -4.7 | -1.6k | 0-1 | $0.48 | 1.1% |
| MARK.NASDAQ | -305.00 | -4.7 | -233.63 | 0-1 | $0.13 | -68.8% |
| MBIO.NASDAQ | -188.00 | -4.7 | -736.55 | 2-6 | $0.49 | -75.1% |
| MBOT.NASDAQ | -205.00 | -4.7 | -446.36 | 1-3 | $1.07 | -14.8% |
| MBRX.NASDAQ | -1k | -4.7 | -572.51 | 0-1 | $3.49 | 933.5% |
| MCHX.NASDAQ | -1.1k | -4.7 | -2k | 1-2 | $1.49 | 19.7% |
| MDIA.NASDAQ | -15.00 | -4.7 | -12.99 | 1-1 | $3.32 | 502.5% |
| MDV.NYSE | -219.00 | -4.7 | -3k | 12-19 | $14.12 | 19.8% |
| MDVL.NASDAQ | -20.00 | -4.8 | -116.40 | 0-15 | - | - |
| MDWT.NASDAQ | -82.00 | -4.7 | -2.1k | 25-27 | - | - |
| MEIP.NASDAQ | -225.00 | -4.7 | -1.4k | 5-8 | $2.80 | -43.4% |
| MGYR.NASDAQ | -85.00 | -4.7 | -914.64 | 10-11 | $11.26 | 16.1% |
| MIND.NASDAQ | -220.00 | -4.7 | -1.3k | 5-8 | $4.28 | -10.8% |
| MINM.NASDAQ | -26.00 | -4.8 | -70.65 | 1-5 | $3.22 | 142.1% |
| MIRO.NASDAQ | -120.00 | -4.7 | -175.59 | 1-2 | - | - |
| MITT.NYSE | -688.00 | -4.7 | -4.3k | 5-7 | $6.68 | 24.9% |
| MNMD.NASDAQ | -1.2k | -4.7 | -5.1k | 3-5 | $7.08 | 127.7% |
| MNOV.NASDAQ | -1.4k | -4.7 | -3.3k | 2-3 | $1.41 | -29.1% |
| MNTS.NASDAQ | -34.00 | -4.6 | -75.70 | 0-12 | $0.49 | 113.9% |
| MOTS.NASDAQ | -44.00 | -4.8 | -24.40 | 0-1 | - | - |
| MOVE.NASDAQ | -385.00 | -4.7 | -472.34 | 1-2 | $0.32 | -68.1% |
| MRIN.NASDAQ | -418.00 | -4.7 | -240.23 | 0-1 | $2.31 | 461.8% |
| MRKR.NASDAQ | -230.00 | -4.7 | -1.2k | 3-10 | $4.97 | 71.4% |
| MSGM.NASDAQ | -13.00 | -4.9 | -55.41 | 3-9 | $2.21 | -30.2% |
| MTEM.NASDAQ | -98.00 | -4.7 | -430.07 | 0-9 | $1.19 | 164.4% |
| MYMD.NASDAQ | -1.1k | -4.7 | -1.2k | 0-2 | $1.81 | 302.2% |
| NAOV.NASDAQ | -55.00 | -4.7 | -150.04 | 1-4 | $0.72 | -48.9% |
| NBSE.NASDAQ | -54.00 | -4.7 | -66.89 | 1-3 | $0.38 | -37.5% |
| NDRA.NASDAQ | -65.00 | -4.7 | -79.57 | 1-2 | $0.09 | -90.5% |
| NEON.NASDAQ | -338.00 | -4.7 | -1k | 2-8 | $2.23 | 40.8% |
| NEXI.NASDAQ | -247.00 | -4.7 | -61.45 | 0-0 | $2.37 | 1,147.4% |
| NHTC.NASDAQ | -331.00 | -4.7 | -1.8k | 5-6 | $7.09 | 39.3% |
| NICK.NASDAQ | -347.00 | -4.7 | -1.6k | 5-5 | $6.47 | 43.8% |
| NLS.NYSE | -1k | -4.7 | -1k | 1-1 | - | - |
| NLTX.NASDAQ | -235.00 | -4.7 | -230.94 | 1-4 | - | - |
| NMRD.NASDAQ | -366.00 | -4.7 | -0.00 | 0-0 | - | - |
| NMRD.OTCQB | -366.00 | -4.7 | -254.93 | 0-1 | - | - |
| NMTC.NASDAQ | -331.00 | -4.7 | -369.85 | 1-2 | $0.80 | -5.4% |
| NRBO.NASDAQ | -1.00 | -7.1 | -0.51 | 0-1 | $4.53 | 1,004.9% |
| NRXP.NASDAQ | -1.3k | -4.7 | -435.79 | 0-1 | $2.49 | 1,026.7% |
| NSTS.NASDAQ | -185.00 | -4.7 | -1.6k | 9-9 | $9.74 | 10.1% |
| NTWK.NASDAQ | -488.00 | -4.7 | -1k | 2-3 | $2.69 | 56.7% |
| NURO.NASDAQ | -190.00 | -4.7 | -154.60 | 1-1 | $3.70 | 515.6% |
| NUWE.NASDAQ | -6.00 | -5.0 | -12.12 | 1-3 | $4.02 | 183.1% |
| NUZE.NASDAQ | -28.00 | -4.7 | -235.24 | 7-12 | $1.41 | -79.6% |
| NVFY.NASDAQ | -5.00 | -4.9 | -12.68 | 2-4 | $1.59 | -15.4% |
| NVIV.NASDAQ | -63.00 | -4.7 | -78.49 | 1-1 | - | - |
| NVNO.NASDAQ | -341.00 | -4.7 | -1.6k | 3-6 | $5.21 | 80.9% |
| NVVE.NASDAQ | -585.00 | -4.7 | -310.08 | 0-1 | $0.64 | 154.0% |
| NXGL.NASDAQ | -1.00 | -5.3 | -2.18 | 2-3 | $2.21 | 26.3% |
| NYC.NYSE | -66.00 | -4.8 | -477.35 | 6-9 | $10.04 | 63.3% |
| OBLG.NASDAQ | -39.00 | -4.7 | -36.37 | 0-2 | $0.18 | -56.3% |
| OCGN.NASDAQ | -7.3k | -4.7 | -3.6k | 0-1 | $1.71 | 338.5% |
| OCUP.NASDAQ | -535.00 | -4.7 | -2.1k | 3-5 | $1.53 | -50.6% |
| OCX.NASDAQ | -195.00 | -4.7 | -525.67 | 0-5 | $3.03 | 1,494.7% |
| OMEX.NASDAQ | -350.00 | -4.7 | -1.3k | 3-5 | $4.46 | 30.6% |
| OMIC.NASDAQ | -1.5k | -4.7 | -952.02 | 0-1 | $7.94 | 2,106.1% |
| OMQS.NASDAQ | -225.00 | -4.7 | -624.36 | 2-4 | - | - |
| ONCT.NASDAQ | -1.6k | -4.7 | -563.00 | 0-1 | $7.15 | 2,365.5% |
| ONDS.NASDAQ | -1.1k | -4.7 | -1.2k | 1-2 | $0.61 | 9.9% |
| ONTX.NASDAQ | -668.00 | -4.7 | -612.27 | 1-1 | - | - |
| ONVO.NASDAQ | -258.00 | -4.7 | -380.45 | 1-2 | $0.75 | -24.7% |
| OPGN.NASDAQ | -74.00 | -4.7 | -31.05 | 0-1 | $2.67 | 1,518.2% |
| OPTT.NYSE MKT | -1.9k | -4.7 | -971.13 | 0-1 | $0.36 | -3.2% |
| ORGS.NASDAQ | -716.00 | -4.7 | -646.19 | 0-2 | $0.68 | 76.8% |
| OSS.NASDAQ | -501.00 | -4.7 | -1.1k | 2-3 | $2.23 | 42.9% |
| OTRK.NASDAQ | -47.00 | -4.7 | -52.60 | 0-3 | $0.21 | -41.4% |
| OWLT.NYSE | -168.00 | -4.7 | -649.66 | 0-5 | $3.94 | 1,258.6% |
| PALI.NASDAQ | -7.00 | -4.4 | -8.61 | 1-2 | $4.49 | 763.5% |
| PAVM.NASDAQ | -2.6k | -4.7 | -907.72 | 0-1 | $0.71 | 236.8% |
| PCSA.NASDAQ | -248.00 | -4.7 | -94.18 | 0-1 | $1.73 | 650.9% |
| PEGY.NASDAQ | -74.00 | -4.7 | -83.71 | 1-1 | $1.22 | 67.1% |
| PFSW.NASDAQ | -598.00 | -4.7 | -0.00 | 0-0 | - | - |
| PHUN.NASDAQ | -3k | -4.7 | -1k | 0-1 | $5.43 | 3,038.7% |
| PIRS.NASDAQ | -2.3k | -4.7 | -635.32 | 0-1 | $8.40 | 5,053.4% |
| PIXY.NASDAQ | -19.00 | -4.8 | -18.38 | 0-3 | $1.68 | 364.3% |
| PLBY.NASDAQ | -1.2k | -4.7 | -1.8k | 1-2 | $0.80 | 6.7% |
| PMCB.NASDAQ | -573.00 | -4.7 | -1.4k | 2-3 | $2.09 | 0.5% |
| PMD.NASDAQ | -177.00 | -4.7 | -789.91 | 4-5 | $2.43 | -30.8% |
| POAI.NASDAQ | -72.00 | -4.8 | -332.94 | 3-7 | $0.97 | -66.8% |
| POLA.NASDAQ | -145.00 | -4.7 | -184.76 | 1-2 | $0.45 | -57.1% |
| PPSI.NASDAQ | -209.00 | -4.7 | -1.4k | 6-10 | $4.38 | -21.5% |
| PRPO.NASDAQ | -31.00 | -4.7 | -26.38 | 0-6 | $5.10 | 1,936.7% |
| PRST.NASDAQ | -638.00 | -4.7 | -2.1k | 1-6 | $0.08 | -94.4% |
| PSTV.NASDAQ | -57.00 | -4.7 | -122.29 | 1-3 | $1.55 | 38.4% |
| PTIX.NASDAQ | -125.00 | -4.7 | -241.50 | 2-2 | $0.85 | -47.3% |
| PTPI.NASDAQ | -5.00 | -5.0 | -13.64 | 1-5 | $0.42 | -70.8% |
| PTRS.NASDAQ | -339.00 | -4.7 | -0.00 | 0-0 | - | - |
| PULM.NASDAQ | -113.00 | -4.7 | -279.01 | 2-3 | $2.11 | 5.5% |
| PXLW.NASDAQ | -1.6k | -4.7 | -2.4k | 1-2 | $0.93 | -15.1% |
| PYXS.NASDAQ | -1.1k | -4.7 | -2.6k | 2-3 | $2.90 | 88.3% |
| QLGN.NASDAQ | -77.00 | -4.7 | -79.53 | 1-1 | $0.28 | -68.9% |
| QUBT.NASDAQ | -718.00 | -4.7 | -881.57 | 1-2 | $0.61 | -42.8% |
| RAD.NYSE | -1.8k | -4.7 | -2.5k | 0-3 | - | - |
| RAIL.NASDAQ | -411.00 | -4.7 | -1.1k | 3-3 | $3.21 | 23.5% |
| RANI.NASDAQ | -316.00 | -4.7 | -1.2k | 2-5 | $3.74 | 80.7% |
| RAVE.NASDAQ | -294.00 | -4.7 | -607.28 | 2-2 | $1.85 | 14.1% |
| RCAT.NASDAQ | -882.00 | -4.7 | -905.95 | 1-1 | $1.15 | 30.6% |
| REFR.NASDAQ | -1k | -4.7 | -1.6k | 1-2 | $1.95 | 97.0% |
| RELI.NASDAQ | -28.00 | -4.7 | -87.44 | 2-5 | $3.79 | 89.5% |
| RGS.NYSE | -905.00 | -4.7 | -998.07 | 1-1 | $23.00 | 3,209.4% |
| RIBT.NASDAQ | -124.00 | -4.7 | -91.46 | 0-1 | - | - |
| RKDA.NASDAQ | -11.00 | -4.7 | -45.04 | 3-6 | $3.02 | -2.6% |
| RMBI.NASDAQ | -436.00 | -4.7 | -4.9k | 11-13 | $11.65 | 8.9% |
| RMED.NYSE MKT | -25.00 | -4.8 | -0.00 | 0-0 | - | - |
| RSLS.NASDAQ | -16.00 | -4.6 | -18.12 | 0-2 | $0.21 | -1.9% |
| RSSS.NASDAQ | -547.00 | -4.7 | -1.2k | 2-3 | $2.55 | 27.5% |
| RVLP.NASDAQ | -877.00 | -4.7 | -0.00 | 0-0 | - | - |
| RVPH.NASDAQ | -529.00 | -4.7 | -2.4k | 4-6 | $1.17 | -67.5% |
| RZLT.NASDAQ | -1k | -4.7 | -1.7k | 1-2 | $4.13 | 217.7% |
| SABS.NASDAQ | -893.00 | -4.7 | -65.78 | 0-0 | $2.87 | 6,900.0% |
| SANW.NASDAQ | -616.00 | -4.7 | -652.06 | 1-1 | $0.29 | -61.5% |
| SASI.NASDAQ | -14.00 | -4.4 | -7.56 | 0-4 | $2.48 | 1,341.9% |
| SCKT.NASDAQ | -111.00 | -4.7 | -151.01 | 1-2 | $1.08 | 4.9% |
| SDC.NASDAQ | -3.5k | -4.7 | -0.00 | 0-0 | - | - |
| SDIG.NASDAQ | -36.00 | -4.8 | -227.84 | 4-10 | $3.95 | 1.8% |
| SEEL.NASDAQ | -3.7k | -4.7 | -4.1k | 0-2 | $0.56 | 270.0% |
| SELF.NASDAQ | -446.00 | -4.7 | -2.2k | 5-5 | $5.01 | 3.9% |
| SERA.NASDAQ | -609.00 | -4.7 | -1.4k | 2-4 | $5.39 | 254.6% |
| SEVN.NASDAQ | -421.00 | -4.7 | -4.5k | 10-11 | $12.70 | 26.8% |
| SFE.NASDAQ | -498.00 | -4.7 | -649.88 | 1-2 | - | - |
| SFT.NASDAQ | -395.00 | -4.7 | -0.00 | 0-0 | - | - |
| SGBX.NASDAQ | -354.00 | -4.7 | -431.05 | 0-2 | $2.51 | 433.9% |
| SGMA.NASDAQ | -178.00 | -4.7 | -897.47 | 3-8 | $4.96 | 64.2% |
| SGRP.NASDAQ | -3.00 | -4.1 | -3.45 | 1-1 | $2.26 | 148.3% |
| SHPW.NASDAQ | -57.00 | -4.7 | -214.66 | 3-6 | $0.21 | -92.2% |
| SIDU.NASDAQ | -707.00 | -4.7 | -115.08 | 0-0 | $2.32 | 1,817.4% |
| SIEB.NASDAQ | -330.00 | -4.7 | -736.08 | 2-3 | $1.67 | -13.0% |
| SIEN.NASDAQ | -194.00 | -4.7 | -596.73 | 2-5 | - | - |
| SINT.NASDAQ | -10.00 | -4.6 | -11.64 | 1-2 | $4.50 | 516.4% |
| SKLZ.NYSE | -453.00 | -4.7 | -4k | 5-14 | $6.91 | 43.4% |
| SLGG.NASDAQ | -52.00 | -4.7 | -0.00 | 0-0 | - | - |
| SLNH.NASDAQ | -293.00 | -4.7 | -72.84 | 0-0 | $5.99 | 3,409.1% |
| SLRX.NASDAQ | -46.00 | -4.7 | -42.73 | 1-2 | $2.28 | 276.0% |
| SLS.NASDAQ | -534.00 | -4.7 | -842.06 | 1-2 | $1.21 | -12.9% |
| SMID.NASDAQ | -157.00 | -4.7 | -3.3k | 17-25 | $25.86 | 53.7% |
| SMSI.NASDAQ | -1.6k | -4.7 | -2.2k | 1-2 | $2.37 | 123.6% |
| SNAX.NASDAQ | -12.00 | -4.8 | -45.20 | 1-9 | $1.82 | 250.0% |
| SNCE.NASDAQ | -1.7k | -4.7 | -528.56 | 0-1 | - | - |
| SNDA.NYSE | -105.00 | -4.7 | -969.72 | 7-11 | $29.54 | 328.7% |
| SNGX.NASDAQ | -57.00 | -4.7 | -31.88 | 0-1 | $2.11 | 401.4% |
| SNOA.NASDAQ | -10.00 | -4.6 | -9.78 | 1-1 | - | - |
| SNPX.NASDAQ | -160.00 | -4.7 | -97.74 | 0-2 | $4.11 | 1,450.9% |
| SNSE.NASDAQ | -281.00 | -4.7 | -302.17 | 1-1 | - | - |
| SNTI.NASDAQ | -896.00 | -4.7 | -615.62 | 0-1 | $0.33 | -12.8% |
| SOBR.NASDAQ | -449.00 | -4.7 | -653.14 | 1-2 | $0.15 | -85.4% |
| SOHO.NASDAQ | -274.00 | -4.7 | -547.95 | 2-3 | $1.17 | -28.7% |
| SONM.NASDAQ | -156.00 | -4.7 | -121.81 | 0-1 | - | - |
| SONX.NYSE | -1.1k | -4.7 | -1.2k | 1-1 | - | - |
| SOPA.NASDAQ | -489.00 | -4.7 | -227.77 | 0-1 | $1.09 | 204.8% |
| SPRB.NASDAQ | -1.3k | -4.7 | -2.9k | 2-3 | - | - |
| SPRO.NASDAQ | -973.00 | -4.7 | -1.3k | 1-2 | - | - |
| SQFT.NASDAQ | -259.00 | -4.7 | -220.42 | 1-1 | $0.63 | -13.1% |
| SRZN.NASDAQ | -720.00 | -4.7 | -455.07 | 0-1 | $9.85 | 2,190.7% |
| SSKN.NASDAQ | -225.00 | -4.7 | -173.52 | 0-1 | $3.09 | 586.5% |
| STCN.NASDAQ | -68.00 | -4.7 | -686.09 | 8-12 | $12.93 | 68.8% |
| STRM.NASDAQ | -758.00 | -4.7 | -878.57 | 1-1 | $0.52 | -23.7% |
| STRR.NASDAQ | -49.00 | -4.7 | -49.80 | 1-1 | $4.00 | 412.8% |
| SUNW.NASDAQ | -1k | -4.7 | -1.1k | 0-2 | - | - |
| SURG.NASDAQ | -220.00 | -4.7 | -1.1k | 4-7 | $2.99 | -30.9% |
| SYPR.NASDAQ | -262.00 | -4.7 | -516.67 | 2-2 | $1.86 | 7.5% |
| SYRS.NASDAQ | -362.00 | -4.7 | -1.3k | 3-4 | $5.03 | 75.3% |
| TARA.NASDAQ | -300.00 | -4.7 | -687.68 | 2-3 | $2.07 | 28.6% |
| TBLT.NASDAQ | -369.00 | -4.7 | -105.91 | 0-0 | $4.19 | 2,202.2% |
| TCBC.NASDAQ | -107.00 | -4.7 | -1.5k | 13-15 | $13.90 | 4.1% |
| TCON.NASDAQ | -85.00 | -4.7 | -22.82 | 0-0 | $0.95 | 455.6% |
| TCRT.NASDAQ | -6.4k | -4.7 | -1.8k | 0-1 | $0.65 | 490.0% |
| TENX.NASDAQ | -37.00 | -4.7 | -11.71 | 0-0 | $3.17 | 1,040.3% |
| TFFP.NASDAQ | -846.00 | -4.7 | -318.28 | 0-1 | $1.75 | 464.5% |
| THMO.NASDAQ | -4.00 | -4.5 | -5.11 | 1-2 | $0.14 | -87.4% |
| TIL.NASDAQ | -2.1k | -4.7 | -1k | 0-1 | $9.89 | 2,502.6% |
| TISI.NYSE | -105.00 | -4.7 | -923.59 | 7-11 | $8.28 | 22.7% |
| TKNO.NASDAQ | -210.00 | -4.7 | -552.38 | 2-4 | $1.20 | -27.7% |
| TLIS.NASDAQ | -34.00 | -4.7 | -221.21 | 0-8 | $8.68 | 1,866.2% |
| TNXP.NASDAQ | -250.00 | -4.7 | -287.25 | 0-2 | $0.80 | 62.4% |
| TOI.NASDAQ | -667.00 | -4.7 | -685.29 | 0-2 | $0.51 | 6.0% |
| TOMZ.NASDAQ | -314.00 | -4.7 | -287.88 | 1-1 | $0.81 | 40.8% |
| TPST.NASDAQ | -150.00 | -4.7 | -112.03 | 0-1 | $2.02 | 576.3% |
| TRKA.NASDAQ | -52.00 | -4.7 | -91.25 | 1-3 | - | - |
| TRKAQ.NASDAQ | -52.00 | -4.7 | -91.25 | 1-3 | - | - |
| TRVN.NASDAQ | -237.00 | -4.7 | -205.27 | 1-1 | $0.22 | -59.6% |
| TTNP.NASDAQ | -128.00 | -4.7 | -68.73 | 0-1 | $5.15 | 1,103.3% |
| TXMD.NASDAQ | -348.00 | -4.7 | -1.3k | 3-4 | $1.51 | -43.8% |
| UBCP.NASDAQ | -105.00 | -4.7 | -1.2k | 11-13 | $12.15 | 10.2% |
| UBX.NASDAQ | -456.00 | -4.7 | -1.2k | 2-3 | $1.31 | -41.0% |
| UGRO.NASDAQ | -301.00 | -4.7 | -394.23 | 1-2 | $1.44 | 44.2% |
| UNB.NASDAQ | -116.00 | -4.7 | -2.5k | 20-25 | $21.50 | 7.1% |
| UP.NYSE | -523.00 | -4.7 | -1k | 1-4 | $4.00 | 288.3% |
| USAU.NASDAQ | -245.00 | -4.7 | -969.32 | 3-5 | $5.80 | 90.2% |
| USIO.NASDAQ | -753.00 | -4.7 | -1.2k | 1-2 | $1.53 | 5.5% |
| VAPO.NYSE | -111.00 | -4.7 | -184.30 | 0-4 | $2.02 | 494.1% |
| VBIV.NASDAQ | -214.00 | -4.7 | -269.12 | 1-3 | $0.73 | 23.7% |
| VCNX.NASDAQ | -18.00 | -4.6 | -5.70 | 0-2 | $6.64 | 5,936.4% |
| VCSA.NASDAQ | -3k | -4.7 | -1.8k | 0-1 | $4.51 | 1,024.7% |
| VERB.NASDAQ | -72.00 | -4.7 | -80.75 | 1-3 | $0.12 | -82.1% |
| VERO.NASDAQ | -35.00 | -4.7 | -67.82 | 2-2 | $0.63 | -58.3% |
| VERU.NASDAQ | -1.6k | -4.7 | -1.8k | 1-1 | $0.95 | 35.9% |
| VHC.NYSE | -2.2k | -4.7 | -870.56 | 0-1 | $6.10 | 2,649.0% |
| VIEW.NASDAQ | -36.00 | -4.7 | -267.48 | 0-18 | $0.08 | -32.2% |
| VINC.NASDAQ | -465.00 | -4.7 | -453.38 | 1-1 | $0.75 | 16.8% |
| VINO.NASDAQ | -2.00 | -4.4 | -1.14 | 0-3 | $6.65 | 4,162.8% |
| VIRI.NASDAQ | -368.00 | -4.7 | -511.85 | 1-2 | $0.23 | -70.8% |
| VISL.NASDAQ | -87.00 | -4.7 | -431.49 | 3-6 | $4.40 | 29.7% |
| VLCN.NASDAQ | -668.00 | -4.7 | -358.88 | 0-1 | $4.42 | 1,063.2% |
| VNCE.NYSE | -184.00 | -4.7 | -455.22 | 1-3 | $1.35 | -8.8% |
| VRAR.NASDAQ | -243.00 | -4.7 | -807.54 | 2-4 | $1.00 | -42.9% |
| VRM.NASDAQ | -4.4k | -4.7 | -7k | 1-3 | $9.27 | 808.8% |
| VRPX.NASDAQ | -377.00 | -4.7 | -333.25 | 1-1 | $0.58 | -19.8% |
| VTGN.NASDAQ | -201.00 | -4.7 | -884.35 | 2-25 | $3.40 | 108.6% |
| VTSI.NASDAQ | -382.00 | -4.7 | -2.5k | 6-9 | $7.65 | 37.1% |
| VTVT.NASDAQ | -852.00 | -4.7 | -522.63 | 0-1 | $17.58 | 4,240.7% |
| VVOS.NASDAQ | -530.00 | -4.7 | -161.83 | 0-1 | $2.30 | 1,177.8% |
| VWE.NASDAQ | -1k | -4.7 | -898.36 | 1-1 | $0.15 | -73.2% |
| VXRT.NASDAQ | -4.4k | -4.7 | -3.3k | 1-1 | $0.66 | -1.2% |
| VYNE.NASDAQ | -105.00 | -4.7 | -457.74 | 3-7 | $1.84 | -44.2% |
| WATT.NASDAQ | -164.00 | -4.7 | -175.81 | 0-3 | $1.08 | 535.3% |
| WAVD.NASDAQ | -394.00 | -4.7 | -134.45 | 0-1 | $1.83 | 771.4% |
| WHLR.NASDAQ | -24.00 | -4.8 | -50.74 | 0-9 | $15.33 | 3,917.3% |
| WINT.NASDAQ | -13.00 | -4.7 | -16.00 | 1-2 | $3.18 | 269.8% |
| WISA.NASDAQ | -3.00 | -5.3 | -3.04 | 1-2 | $3.20 | 473.4% |
| WKSP.NASDAQ | -202.00 | -4.7 | -596.97 | 2-4 | $0.73 | -60.3% |
| WMC.NYSE | -207.00 | -4.7 | -0.00 | 0-0 | - | - |
| WMPN.NASDAQ | -443.00 | -4.7 | -5.1k | 10-13 | $11.46 | 16.3% |
| WRAP.NASDAQ | -847.00 | -4.7 | -1.4k | 1-2 | $1.79 | 32.6% |
| WTER.NASDAQ | -277.00 | -4.7 | -295.85 | 0-2 | $0.00 | -100.0% |
| WVVI.NASDAQ | -178.00 | -4.7 | -1k | 6-7 | $4.05 | -28.1% |
| WWR.NYSE MKT | -2k | -4.7 | -1.5k | 1-1 | $0.48 | -26.2% |
| XBIO.NASDAQ | -40.00 | -4.7 | -166.50 | 3-6 | $4.01 | 36.9% |
| XCUR.NASDAQ | -88.00 | -4.7 | -82.75 | 1-2 | $0.30 | -57.0% |
| XELA.NASDAQ | -3.00 | -4.8 | -13.88 | 3-7 | $2.34 | -31.8% |
| XGN.NASDAQ | -318.00 | -4.7 | -808.10 | 2-3 | $1.74 | -15.0% |
| XLO.NASDAQ | -291.00 | -4.7 | -775.08 | 2-3 | $0.90 | -54.7% |
| XOS.NASDAQ | -1.8k | -4.7 | -660.84 | 0-1 | $6.71 | 3,095.2% |
| XXII.NASDAQ | -465.00 | -4.7 | -987.20 | 0-7 | $0.68 | 145.2% |
| YTEN.NASDAQ | -76.00 | -4.7 | -81.06 | 0-2 | $0.90 | 221.4% |
| ZFOX.NASDAQ | -985.00 | -4.7 | -1k | 1-1 | $1.14 | 34.0% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | -142.00 | -0.6 | -461.15 | 3-5 | - | - |
| ABEO.NASDAQ | -104.00 | -0.6 | -361.60 | 3-5 | $4.54 | 67.4% |
| ABIO.NASDAQ | -41.00 | -0.6 | -84.05 | 2-2 | $3.44 | 80.0% |
| ACER.NASDAQ | -25.00 | -0.6 | -22.05 | 1-1 | - | - |
| ACHV.NASDAQ | -90.00 | -0.6 | -629.94 | 5-10 | $4.54 | -8.3% |
| ACOR.NASDAQ | -3.00 | -0.5 | -11.76 | 0-14 | - | - |
| ACR.NYSE | -34.00 | -0.6 | -296.07 | 8-10 | $13.13 | 72.5% |
| ACRX.NASDAQ | -27.00 | -0.6 | -23.41 | 1-1 | - | - |
| ADIL.NASDAQ | -65.00 | -0.6 | -18.93 | 0-0 | $1.05 | 409.0% |
| ADMP.NASDAQ | -9.00 | -0.6 | -9.21 | 0-4 | - | - |
| ADN.NASDAQ | -157.00 | -0.6 | -127.89 | 1-1 | $3.53 | 541.8% |
| ADTH.NASDAQ | -129.00 | -0.6 | -196.69 | 1-2 | $3.20 | 166.7% |
| ADTX.NASDAQ | -4.00 | -0.5 | -2.64 | 0-2 | $1.46 | 256.1% |
| ADVM.NASDAQ | -400.00 | -0.6 | -416.43 | 1-2 | $6.89 | 911.7% |
| AEI.NASDAQ | -3.00 | -0.6 | -4.62 | 1-2 | $1.34 | 0.8% |
| AEMD.NASDAQ | -48.00 | -0.6 | -17.59 | 0-1 | $0.45 | 55.5% |
| AEYE.NASDAQ | -22.00 | -0.6 | -135.36 | 5-8 | $19.36 | 307.6% |
| AFIB.NASDAQ | -85.00 | -0.6 | -71.82 | 1-1 | $0.03 | -95.4% |
| AGAE.NASDAQ | -57.00 | -0.6 | -60.83 | 1-1 | $1.38 | 54.9% |
| AGFY.NASDAQ | -11.00 | -0.6 | -2.23 | 0-0 | $0.35 | 152.1% |
| AGIL.NASDAQ | -97.00 | -0.6 | -133.79 | 1-3 | - | - |
| AGRX.NASDAQ | -1.00 | -3.2 | -4.32 | 0-9 | $1.41 | 601.1% |
| AIRT.NASDAQ | -6.00 | -0.6 | -152.99 | 21-29 | $21.75 | 2.9% |
| ALGS.NASDAQ | -78.00 | -0.6 | -83.38 | 1-1 | $0.40 | -53.0% |
| ALIM.NASDAQ | -13.00 | -0.6 | -29.69 | 2-3 | $5.55 | 255.8% |
| ALPP.NASDAQ | -88.00 | -0.6 | -123.86 | 0-3 | $0.42 | 68.1% |
| ALRN.NASDAQ | -17.00 | -0.6 | -26.02 | 1-2 | $2.87 | 156.3% |
| ALZN.NASDAQ | -281.00 | -0.6 | -161.65 | 0-1 | $0.39 | 5.7% |
| AMPG.NASDAQ | -35.00 | -0.6 | -95.48 | 2-4 | $1.06 | -52.7% |
| AMTI.NASDAQ | -71.00 | -0.6 | -20.21 | 0-0 | - | - |
| ANIX.NASDAQ | -116.00 | -0.6 | -448.56 | 3-6 | $2.29 | -22.4% |
| ANVS.NYSE | -22.00 | -0.6 | -313.75 | 12-22 | $11.10 | -4.7% |
| APDN.NASDAQ | -17.00 | -0.6 | -19.66 | 1-2 | $0.44 | -54.6% |
| APRE.NASDAQ | -3.00 | -0.7 | -11.25 | 3-5 | $3.88 | 38.1% |
| APRN.NASDAQ | -20.1k | -91.7 | -41.3k | 0-10 | - | - |
| APRN.NYSE | -20.1k | -91.7 | -0.00 | 0-0 | - | - |
| APVO.NASDAQ | -17.00 | -0.6 | -28.94 | 1-2 | $0.29 | -77.7% |
| AQB.NASDAQ | -192.00 | -0.6 | -93.56 | 0-1 | $1.68 | 387.0% |
| AQMS.NASDAQ | -297.00 | -0.6 | -323.30 | 1-2 | $0.32 | -65.9% |
| AQST.NASDAQ | -136.00 | -0.6 | -243.17 | 1-3 | $2.48 | 148.0% |
| ARAV.NASDAQ | -110.00 | -0.6 | -179.80 | 1-2 | $0.04 | -96.7% |
| ARDS.NASDAQ | -51.00 | -0.6 | -11.90 | 0-1 | - | - |
| AREC.NASDAQ | -238.00 | -0.6 | -362.58 | 1-2 | $0.64 | -38.6% |
| ARTL.NASDAQ | -17.00 | -0.6 | -34.57 | 1-3 | $1.34 | -4.0% |
| ARTW.NASDAQ | -9.00 | -0.6 | -22.32 | 2-3 | $1.67 | -14.5% |
| ASPS.NASDAQ | -33.00 | -0.6 | -153.05 | 4-7 | $1.29 | -63.4% |
| ASTC.NASDAQ | -8.00 | -0.6 | -89.41 | 10-15 | $8.60 | -14.3% |
| ASTI.NASDAQ | -65.00 | -0.6 | -13.88 | 0-0 | $0.09 | -9.3% |
| ASTR.NASDAQ | -557.00 | -0.6 | -213.59 | 0-0 | $0.51 | 48.5% |
| ATER.NASDAQ | -300.00 | -0.6 | -196.29 | 0-1 | $2.67 | 662.9% |
| ATHX.NASDAQ | -37.00 | -0.6 | -33.72 | 1-1 | - | - |
| ATNF.NASDAQ | -4.00 | -0.5 | -4.81 | 1-3 | $1.56 | 66.0% |
| ATOS.NASDAQ | -549.00 | -0.6 | -442.20 | 1-1 | $1.09 | 84.7% |
| ATXI.NASDAQ | -2.00 | -0.5 | -2.20 | 1-1 | $3.35 | 282.7% |
| AUBN.NASDAQ | -8.00 | -0.6 | -175.18 | 19-24 | $17.53 | -6.8% |
| AUID.NASDAQ | -82.00 | -0.6 | -43.61 | 0-1 | $9.89 | 3,132.0% |
| AUUD.NASDAQ | -43.00 | -0.6 | -21.75 | 0-2 | $1.02 | 168.4% |
| AUVI.NASDAQ | -5.00 | -0.7 | -4.58 | 0-2 | $0.01 | -96.6% |
| AVGR.NASDAQ | -21.00 | -0.6 | -12.65 | 0-1 | $1.75 | 315.4% |
| AVRO.NASDAQ | -155.00 | -0.6 | -146.13 | 1-2 | $1.40 | 145.6% |
| AVTX.NASDAQ | -22.00 | -0.6 | -60.97 | 0-5 | $12.59 | 3,460.5% |
| AWH.NASDAQ | -19.00 | -0.6 | -37.10 | 0-5 | $1.11 | 395.3% |
| AXDX.NASDAQ | -341.00 | -0.6 | -255.54 | 1-1 | $1.15 | 114.0% |
| AXLA.NASDAQ | -84.00 | -0.6 | -31.82 | 0-1 | - | - |
| AYRO.NASDAQ | -110.00 | -0.6 | -63.26 | 0-1 | $0.75 | 66.0% |
| AYTU.NASDAQ | -6.00 | -0.6 | -11.83 | 1-3 | $2.86 | 107.4% |
| BBGI.NASDAQ | -62.00 | -0.6 | -59.33 | 1-1 | $0.61 | -17.2% |
| BBI.NASDAQ | -6.00 | -0.6 | -3.66 | 0-1 | - | - |
| BBIG.NASDAQ | -35.00 | -0.6 | -42.13 | 0-3 | $0.00 | -99.3% |
| BCDA.NASDAQ | -42.00 | -0.6 | -86.13 | 2-3 | $2.97 | 95.4% |
| BCLI.NASDAQ | -150.00 | -0.6 | -415.02 | 2-3 | $0.37 | -81.5% |
| BDSX.NASDAQ | -50.00 | -0.6 | -75.50 | 1-2 | $1.57 | 49.5% |
| BFI.NASDAQ | -52.00 | -0.6 | -68.75 | 1-2 | $0.18 | -81.1% |
| BFRI.NASDAQ | -64.00 | -0.6 | -34.12 | 0-1 | $0.83 | 122.8% |
| BIOC.NASDAQ | -3.00 | -0.8 | -4.07 | 0-13 | - | - |
| BIOL.NASDAQ | -28.00 | -0.6 | -4.80 | 0-0 | $0.09 | 41.1% |
| BIOR.NASDAQ | -21.00 | -0.6 | -73.54 | 2-7 | $0.68 | -70.1% |
| BIVI.NASDAQ | -52.00 | -0.6 | -352.74 | 4-9 | $0.41 | -89.3% |
| BKSC.NASDAQ | -16.00 | -0.6 | -229.09 | 14-17 | - | - |
| BKYI.NASDAQ | -30.00 | -0.6 | -22.15 | 1-1 | $1.69 | 181.6% |
| BLIN.NASDAQ | -37.00 | -0.6 | -36.99 | 1-1 | $0.78 | -10.3% |
| BLPH.NASDAQ | -38.00 | -0.6 | -246.24 | 1-13 | - | - |
| BLZE.NASDAQ | -52.00 | -0.6 | -225.05 | 4-5 | $6.32 | 80.6% |
| BMRA.NASDAQ | -40.00 | -0.6 | -59.72 | 1-2 | $0.44 | -59.6% |
| BNGO.NASDAQ | -1.2k | -0.6 | -920.01 | 1-1 | $0.55 | -0.2% |
| BNTC.NASDAQ | -40.00 | -0.6 | -8.95 | 0-1 | $9.29 | 5,684.6% |
| BODY.NYSE | -535.00 | -0.6 | -246.78 | 0-1 | - | - |
| BOLT.NASDAQ | -69.00 | -0.6 | -109.03 | 1-2 | $0.72 | -40.4% |
| BOXL.NASDAQ | -29.4k | -87.6 | -18.9k | 0-3 | $0.64 | 154.0% |
| BPTH.NASDAQ | -55.00 | -0.6 | -84.90 | 1-2 | $1.71 | 45.5% |
| BRFH.NASDAQ | -29.00 | -0.6 | -39.61 | 1-2 | $3.42 | 238.6% |
| BSGM.NASDAQ | -141.00 | -0.6 | -179.72 | 1-2 | $0.41 | -59.8% |
| BSQR.NASDAQ | -75.00 | -0.6 | -87.93 | 1-1 | - | - |
| BTCS.NASDAQ | -47.00 | -0.6 | -88.26 | 1-3 | $1.42 | 32.7% |
| BTCY.NASDAQ | -183.00 | -0.6 | -112.88 | 0-1 | $0.77 | 75.7% |
| BTTX.NASDAQ | -50.00 | -0.6 | -47.94 | 1-2 | $0.01 | -97.8% |
| BYFC.NASDAQ | -131.00 | -0.6 | -128.82 | 1-1 | $5.60 | 558.8% |
| BZFD.NASDAQ | -118.00 | -0.6 | -81.18 | 0-1 | $2.75 | 461.2% |
| CADL.NASDAQ | -32.00 | -0.6 | -47.15 | 1-2 | $5.82 | 406.1% |
| CAPR.NASDAQ | -106.00 | -0.6 | -465.27 | 4-5 | $4.81 | 30.0% |
| CBFV.NASDAQ | -25.00 | -0.6 | -508.31 | 17-24 | $22.28 | 29.5% |
| CBIO.NASDAQ | -148.00 | -0.6 | -35.21 | 0-0 | - | - |
| CEAD.NASDAQ | -49.00 | -0.6 | -38.62 | 1-1 | $7.01 | 901.0% |
| CELU.NASDAQ | -281.00 | -0.6 | -179.79 | 0-1 | $2.94 | 635.0% |
| CELZ.NASDAQ | -7.6k | -90.1 | -11.5k | 0-7 | $3.81 | 851.3% |
| CETX.NASDAQ | -3.00 | -0.6 | -27.52 | 7-11 | $0.23 | -96.8% |
| CFMS.NASDAQ | -34.00 | -0.6 | -48.56 | 1-2 | - | - |
| CFRX.NASDAQ | -2.00 | -0.5 | -3.18 | 1-4 | - | - |
| CFSB.NASDAQ | -16.00 | -0.6 | -119.52 | 7-8 | $6.57 | 1.1% |
| CGRN.NASDAQ | -47.00 | -0.6 | -57.67 | 1-1 | - | - |
| CGTX.NASDAQ | -51.00 | -0.6 | -107.68 | 2-3 | $1.91 | 24.4% |
| CIDM.NASDAQ | -91.2k | -95.0 | -0.00 | 0-0 | - | - |
| CISO.NASDAQ | -175.00 | -0.6 | -39.46 | 0-0 | $0.57 | 235.7% |
| CIZN.NASDAQ | -17.00 | -0.6 | -211.61 | 12-13 | $7.76 | -34.7% |
| CLIR.NASDAQ | -125.00 | -0.6 | -145.57 | 1-2 | $0.88 | 42.1% |
| CLRB.NASDAQ | -25.00 | -0.6 | -39.93 | 1-2 | $2.39 | 83.8% |
| CLRO.NASDAQ | -14.00 | -0.6 | -19.67 | 1-3 | $0.69 | -14.1% |
| CLSD.NASDAQ | -219.00 | -0.6 | -250.30 | 1-2 | $1.28 | 40.4% |
| CLST.NASDAQ | -25.00 | -0.6 | -266.69 | 9-12 | $11.54 | 24.6% |
| CLVR.NASDAQ | -79.00 | -0.6 | -21.75 | 0-0 | - | - |
| CMCT.NASDAQ | -72.00 | -0.6 | -341.16 | 4-6 | $2.68 | -31.3% |
| CNFR.NASDAQ | -10.00 | -0.6 | -16.28 | 2-2 | $0.93 | -38.0% |
| CNSP.NASDAQ | -3.00 | -0.6 | -5.29 | 1-4 | $1.22 | 99.8% |
| CNTX.NASDAQ | -89.00 | -0.6 | -74.95 | 0-2 | $1.82 | 287.2% |
| COCP.NASDAQ | -31.00 | -0.6 | -74.83 | 2-3 | $2.38 | 29.0% |
| CODX.NASDAQ | -141.00 | -0.6 | -180.72 | 1-2 | $1.25 | 28.2% |
| COMS.NASDAQ | -1.00 | -0.5 | -1.88 | 1-3 | - | - |
| CORR.NYSE | -64.00 | -0.6 | -71.05 | 1-1 | - | - |
| COSM.NASDAQ | -65.00 | -0.6 | -214.15 | 3-4 | $1.07 | -63.5% |
| CPIX.NASDAQ | -51.00 | -0.6 | -88.32 | 1-2 | $1.47 | 2.3% |
| CPSH.NASDAQ | -44.00 | -0.6 | -126.97 | 3-4 | $1.71 | -34.2% |
| CPTN.NASDAQ | -112.00 | -0.6 | -49.21 | 0-1 | $2.67 | 734.4% |
| CRBP.NASDAQ | -17.00 | -0.6 | -152.36 | 6-13 | $50.31 | 731.6% |
| CRDF.NASDAQ | -164.00 | -0.6 | -264.66 | 1-2 | $2.21 | 61.3% |
| CRIS.NASDAQ | -337.00 | -0.6 | -271.56 | 1-1 | $6.38 | 1,103.8% |
| CRKN.NASDAQ | -68.00 | -0.6 | -9.77 | 0-0 | $3.74 | 5,160.2% |
| CRVS.NASDAQ | -140.00 | -0.6 | -285.44 | 1-4 | $1.82 | 156.0% |
| CSBR.NASDAQ | -29.00 | -0.6 | -148.67 | 4-7 | $5.05 | 25.6% |
| CTHR.NASDAQ | -111.00 | -0.6 | -109.81 | 1-1 | $1.72 | 100.3% |
| CTIB.NASDAQ | -1.00 | -0.8 | -1.67 | 1-2 | - | - |
| CUEN.NASDAQ | -5.00 | -0.6 | -24.21 | 4-11 | $0.25 | -93.5% |
| CURO.NYSE | -90.00 | -0.6 | -138.29 | 1-2 | - | - |
| CWBR.NASDAQ | -8.00 | -0.6 | -17.88 | 2-7 | $0.20 | -86.7% |
| CXDO.NASDAQ | -27.00 | -0.6 | -43.30 | 1-2 | $3.06 | 146.8% |
| CYAN.NASDAQ | -2.00 | -0.7 | -1.99 | 1-1 | $0.37 | -54.4% |
| CYCC.NASDAQ | -43.00 | -0.6 | -26.58 | 1-1 | $1.61 | 222.0% |
| CYN.NASDAQ | -95.00 | -0.6 | -92.34 | 1-1 | $4.23 | 503.9% |
| CYT.NASDAQ | -32.00 | -0.6 | -66.65 | 2-3 | - | - |
| CYTH.NASDAQ | -23.00 | -0.6 | -29.03 | 1-3 | $1.25 | 86.6% |
| DARE.NASDAQ | -421.00 | -0.6 | -417.42 | 1-1 | $3.15 | 246.2% |
| DATS.NASDAQ | -10.00 | -0.6 | -4.59 | 0-1 | $1.11 | 270.0% |
| DAVE.NASDAQ | -22.00 | -0.6 | -120.11 | 4-7 | $30.46 | 581.9% |
| DCTH.NASDAQ | -34.00 | -0.6 | -212.51 | 5-8 | $7.96 | 53.5% |
| DFFN.NASDAQ | -10.00 | -0.6 | -0.00 | 0-0 | - | - |
| DGLY.NASDAQ | -9.00 | -0.6 | -34.39 | 3-6 | $2.23 | -27.8% |
| DLPN.NASDAQ | -33.00 | -0.6 | -64.94 | 2-2 | $0.81 | -49.6% |
| DMAC.NASDAQ | -62.00 | -0.6 | -148.80 | 1-5 | $2.90 | 98.6% |
| DMS.NYSE | -29.00 | -0.6 | -16.19 | 0-1 | - | - |
| DMTK.NASDAQ | -109.00 | -0.6 | -328.14 | 2-5 | $0.09 | -95.0% |
| DRIO.NASDAQ | -91.00 | -0.6 | -346.50 | 3-5 | $1.17 | -62.6% |
| DRRX.NASDAQ | -100.00 | -0.6 | -505.01 | 4-7 | $1.31 | -66.8% |
| DXYN.NASDAQ | -52.00 | -0.6 | -49.76 | 1-1 | $0.56 | -16.4% |
| DYAI.NASDAQ | -77.00 | -0.6 | -151.23 | 2-2 | $1.44 | -5.3% |
| EAR.NASDAQ | -5.00 | -0.6 | -25.23 | 4-6 | - | - |
| EARN.NYSE | -61.00 | -0.6 | -433.90 | 7-7 | $6.92 | 2.5% |
| EAST.NASDAQ | -3.00 | -0.6 | -5.97 | 0-8 | $1.00 | 489.3% |
| EBET.NASDAQ | -12.00 | -0.6 | -3.36 | 0-0 | - | - |
| ECOR.NASDAQ | -10.00 | -0.6 | -54.68 | 4-8 | $6.39 | 66.9% |
| EDSA.NASDAQ | -43.00 | -0.6 | -40.78 | 1-1 | $4.30 | 458.1% |
| EFOI.NASDAQ | -540.00 | -85.9 | -349.37 | 0-2 | $1.37 | 407.4% |
| EFTR.NASDAQ | -48.00 | -0.6 | -31.95 | 0-1 | $0.08 | -75.1% |
| EKSO.NASDAQ | -61.00 | -0.6 | -90.43 | 1-2 | $1.07 | -7.8% |
| ELDN.NASDAQ | -83.00 | -0.6 | -173.89 | 1-3 | $2.49 | 94.5% |
| ELEV.NASDAQ | -21.00 | -0.6 | -54.89 | 1-6 | $2.85 | 117.6% |
| ELOX.NASDAQ | -8.00 | -0.6 | -50.25 | 2-11 | - | - |
| ELYM.NASDAQ | -27.00 | -0.6 | -81.94 | 2-4 | $6.63 | 183.3% |
| ELYS.NASDAQ | -78.00 | -0.6 | -38.42 | 0-1 | - | - |
| EMBK.NASDAQ | -43.00 | -0.6 | -0.00 | 0-0 | - | - |
| ENG.NASDAQ | -65.00 | -0.6 | -26.75 | 0-1 | $1.47 | 390.0% |
| ENSC.NASDAQ | -2.00 | -1.3 | -6.01 | 1-7 | $0.46 | -15.6% |
| ENVB.NASDAQ | -3.00 | -0.7 | -8.01 | 1-7 | $0.51 | -60.8% |
| EQ.NASDAQ | -84.00 | -0.6 | -55.73 | 0-1 | $0.68 | 42.2% |
| EVOK.NASDAQ | -6.00 | -0.6 | -10.95 | 1-2 | $0.54 | -60.9% |
| EXPR.NYSE | -290.00 | -0.6 | -211.11 | 1-1 | - | - |
| FAT.NASDAQ | -21.00 | -0.6 | -132.82 | 5-8 | $4.71 | -8.4% |
| FATH.NYSE | -46.00 | -0.6 | -21.10 | 0-1 | $5.05 | 1,583.3% |
| FBRX.NASDAQ | -47.00 | -0.6 | -48.80 | 1-1 | $0.57 | -40.7% |
| FCAP.NASDAQ | -13.00 | -0.6 | -337.45 | 23-32 | $30.05 | 31.5% |
| FCUV.NASDAQ | -116.00 | -0.6 | -206.14 | 1-3 | $0.27 | -80.9% |
| FGF.NASDAQ | -23.00 | -0.6 | -50.21 | 2-3 | $0.96 | -42.3% |
| FIXX.NASDAQ | -174.00 | -0.6 | -173.47 | 1-1 | - | - |
| FKWL.NASDAQ | -34.00 | -0.6 | -133.05 | 3-5 | $3.50 | 2.9% |
| FLUX.NASDAQ | -59.00 | -0.6 | -230.78 | 3-5 | $3.12 | 4.2% |
| FNCB.NASDAQ | -85.00 | -0.6 | -511.49 | 5-7 | $6.75 | 23.9% |
| FNCH.NASDAQ | -5.9k | -96.7 | -12.7k | 0-17 | - | - |
| FNWD.NASDAQ | -15.00 | -0.6 | -387.32 | 20-32 | $24.85 | 26.1% |
| FORA.NASDAQ | -78.00 | -0.6 | -210.59 | 2-4 | $2.73 | 33.2% |
| FORD.NASDAQ | -13.00 | -0.6 | -13.41 | 1-1 | $3.72 | 300.0% |
| FPAY.NASDAQ | -59.00 | -0.6 | -56.87 | 1-1 | $1.18 | 71.0% |
| FRBK.NASDAQ | -201.00 | -0.6 | -230.78 | 1-2 | $0.01 | -99.0% |
| FREQ.NASDAQ | -137.00 | -0.6 | -53.59 | 0-1 | - | - |
| FTEK.NASDAQ | -79.00 | -0.6 | -103.38 | 1-2 | $1.04 | -14.0% |
| FTHM.NASDAQ | -39.00 | -0.6 | -216.79 | 4-8 | $1.78 | -49.6% |
| FTK.NYSE | -222.00 | -0.6 | -151.34 | 1-1 | $4.61 | 708.8% |
| FUV.NASDAQ | -6.00 | -0.6 | -9.27 | 1-2 | - | - |
| FXLV.NYSE | -136.00 | -0.6 | -117.36 | 0-2 | - | - |
| GALT.NASDAQ | -195.00 | -0.6 | -333.36 | 1-2 | $2.06 | 60.9% |
| GAN.NASDAQ | -168.00 | -0.6 | -239.58 | 1-2 | $1.43 | 22.2% |
| GANX.NASDAQ | -21.00 | -0.6 | -102.43 | 4-6 | $1.20 | -71.8% |
| GHSI.NASDAQ | -1.00 | -0.6 | -6.27 | 5-8 | $9.83 | 96.9% |
| GLSI.NASDAQ | -16.00 | -0.6 | -180.18 | 9-14 | $16.71 | 78.9% |
| GLTO.NASDAQ | -32.00 | -0.6 | -69.50 | 2-3 | $0.50 | -69.0% |
| GMBL.NASDAQ | -1.00 | -1.0 | -1.94 | 1-3 | - | - |
| GNLN.NASDAQ | -2.5k | -90.1 | -1.9k | 0-3 | $0.28 | -0.9% |
| GNPX.NASDAQ | -201.00 | -0.6 | -170.34 | 1-1 | $1.90 | 163.0% |
| GNUS.NASDAQ | -125.00 | -0.6 | -0.00 | 0-0 | - | - |
| GOVX.NASDAQ | -70.00 | -0.6 | -44.68 | 1-1 | $2.80 | 418.5% |
| GRIL.NASDAQ | -177.00 | -0.6 | -218.77 | 1-2 | - | - |
| GRNA.NASDAQ | -364.00 | -0.6 | -0.00 | 0-0 | - | - |
| GROM.NASDAQ | -1.00 | -0.6 | -0.47 | 0-1 | $0.40 | 29.5% |
| GROV.NYSE | -55.00 | -0.6 | -48.67 | 0-3 | $1.79 | 383.8% |
| GTBP.NASDAQ | -91.00 | -0.6 | -31.91 | 0-1 | $2.88 | 1,502.7% |
| GVP.NASDAQ | -65.00 | -0.6 | -35.37 | 0-1 | $3.94 | 1,123.6% |
| HALL.NASDAQ | -7.00 | -0.6 | -35.71 | 3-7 | - | - |
| HARP.NASDAQ | -99.00 | -0.6 | -68.57 | 1-1 | - | - |
| HCDI.NASDAQ | -2.00 | -0.5 | -8.65 | 3-16 | - | - |
| HEPA.NASDAQ | -18.00 | -0.6 | -112.70 | 0-21 | $1.00 | 112.6% |
| HGEN.NASDAQ | -214.00 | -0.6 | -33.34 | 0-0 | - | - |
| HLGN.NYSE | -407.00 | -0.6 | -3.04 | 0-0 | - | - |
| HLTH.NASDAQ | -395.00 | -0.6 | -348.65 | 0-2 | $0.01 | -98.1% |
| HOFV.NASDAQ | -12.00 | -0.6 | -97.52 | 6-12 | $2.90 | -54.1% |
| HOTH.NASDAQ | -8.00 | -0.6 | -17.28 | 2-4 | $0.87 | -42.8% |
| HOWL.NASDAQ | -43.00 | -0.6 | -120.77 | 2-4 | $2.08 | -10.0% |
| HSDT.NASDAQ | -95.00 | -0.6 | -17.42 | 0-0 | $0.93 | 569.6% |
| HSTO.NASDAQ | -15.00 | -0.6 | -13.59 | 1-1 | $0.21 | -69.2% |
| HYMC.NASDAQ | -622.00 | -0.6 | -236.51 | 0-1 | $2.57 | 817.9% |
| HYPR.NASDAQ | -220.00 | -0.6 | -356.80 | 1-3 | $1.00 | -14.5% |
| ICCC.NASDAQ | -20.00 | -0.6 | -102.34 | 4-6 | $4.28 | 0.5% |
| IDN.NASDAQ | -68.00 | -0.6 | -164.73 | 2-3 | $3.58 | 69.7% |
| IKT.NASDAQ | -9.2k | -83.4 | -6.2k | 0-4 | $1.16 | 136.7% |
| IMAC.NASDAQ | -107.00 | -0.6 | -14.87 | 0-0 | - | - |
| IMBI.NASDAQ | -67.00 | -0.6 | -0.00 | 0-0 | - | - |
| IMMX.NASDAQ | -16.00 | -0.6 | -33.34 | 1-3 | $2.36 | 68.6% |
| IMNM.NASDAQ | -40.00 | -0.6 | -218.18 | 4-9 | $12.03 | 170.9% |
| IMPL.NASDAQ | -25.00 | -0.6 | -37.74 | 1-3 | - | - |
| IMUX.NASDAQ | -123.00 | -0.6 | -205.35 | 1-3 | $1.08 | -16.3% |
| INDP.NASDAQ | -30.00 | -0.6 | -62.24 | 2-3 | $2.21 | 38.1% |
| INFI.NASDAQ | -399.00 | -0.6 | -69.27 | 0-0 | - | - |
| INMB.NASDAQ | -47.00 | -0.6 | -374.85 | 6-10 | $7.83 | 33.4% |
| INO.NASDAQ | -1k | -0.6 | -686.11 | 0-1 | $8.93 | 2,234.6% |
| INPX.NASDAQ | -7.00 | -0.6 | -2.14 | 0-2 | - | - |
| INSG.NASDAQ | -332.00 | -0.6 | -263.14 | 0-1 | $10.95 | 2,229.8% |
| INTG.NASDAQ | -3.00 | -0.6 | -114.62 | 30-46 | - | - |
| INTZ.NASDAQ | -60.00 | -0.6 | -76.96 | 1-2 | - | - |
| INVO.NASDAQ | -23.00 | -0.6 | -7.94 | 0-1 | - | - |
| IPWR.NASDAQ | -24.00 | -0.6 | -249.85 | 8-12 | - | - |
| IRIX.NASDAQ | -54.00 | -0.6 | -118.13 | 2-2 | - | - |
| IRNT.NYSE | -220.00 | -0.6 | -55.19 | 0-0 | - | - |
| ISIG.NASDAQ | -2.00 | -0.5 | -14.88 | 6-9 | - | - |
| ISPC.NASDAQ | -33.00 | -0.6 | -47.93 | 1-2 | - | - |
| ISPO.NASDAQ | -72.00 | -0.6 | -65.01 | 1-1 | $3.58 | 418.8% |
| ISUN.NASDAQ | -19.00 | -0.6 | -11.64 | 0-1 | - | - |
| IZEA.NASDAQ | -41.8k | -75.1 | -39.7k | 1-3 | $2.22 | 296.4% |
| JAGX.NASDAQ | -3.00 | -0.5 | -1.86 | 0-1 | - | - |
| JOAN.NASDAQ | -64.00 | -0.6 | -95.08 | 1-2 | - | - |
| JRSH.NASDAQ | -21.00 | -0.6 | -91.61 | 4-5 | - | - |
| JSPR.NASDAQ | -394.00 | -0.6 | -589.74 | 1-2 | $21.14 | 1,754.4% |
| JUPW.NASDAQ | -69.00 | -0.6 | -28.04 | 0-1 | - | - |
| JVA.NASDAQ | -50.00 | -0.6 | -83.46 | 1-2 | - | - |
| KALA.NASDAQ | -5.00 | -0.6 | -77.51 | 13-20 | - | - |
| KAVL.NASDAQ | -104.00 | -0.6 | -67.38 | 1-1 | - | - |
| KBNT.NASDAQ | -41.00 | -0.6 | -24.82 | 0-1 | - | - |
| KERN.NASDAQ | -3.00 | -0.5 | -2.24 | 1-1 | - | - |
| KIRK.NASDAQ | -58.00 | -0.6 | -167.72 | 3-3 | $1.60 | -40.1% |
| KORE.NYSE | -143.00 | -0.6 | -188.36 | 0-2 | $1.55 | 1,191.7% |
| KOSS.NASDAQ | -27.00 | -0.6 | -109.48 | 3-5 | - | - |
| KPLT.NASDAQ | -302.00 | -0.6 | -181.12 | 0-1 | - | - |
| KSCP.NASDAQ | -90.00 | -0.6 | -48.68 | 0-1 | $0.25 | -30.8% |
| KTRA.NASDAQ | -1.00 | -0.4 | -3.26 | 3-6 | $0.30 | -88.9% |
| LABP.NASDAQ | -4.00 | -0.7 | -6.01 | 0-4 | $22.93 | 8,719.2% |
| LEXX.NASDAQ | -28.00 | -0.6 | -37.52 | 1-3 | $2.73 | 320.8% |
| LFLY.NASDAQ | -117.00 | -0.6 | -39.90 | 0-0 | $2.10 | 797.4% |
| LFMD.NASDAQ | -112.00 | -0.6 | -246.52 | 1-4 | $6.57 | 369.3% |
| LFT.NYSE | -179.00 | -0.6 | -333.50 | 2-2 | $2.45 | 60.1% |
| LGMK.NASDAQ | -1.00 | -0.5 | -2.18 | 0-4 | $0.62 | 418.0% |
| LGVN.NASDAQ | -30.00 | -0.6 | -94.66 | 3-4 | $1.73 | -31.3% |
| LIDR.NASDAQ | -460.00 | -0.6 | -96.62 | 0-1 | $1.78 | 1,019.5% |
| LIQT.NASDAQ | -9.00 | -0.6 | -14.15 | 0-4 | $2.29 | 547.6% |
| LMFA.NASDAQ | -26.00 | -0.6 | -19.65 | 1-1 | $3.59 | 469.6% |
| LOAN.NASDAQ | -35.00 | -0.6 | -173.98 | 5-5 | $5.35 | 16.1% |
| LOOP.NASDAQ | -94.00 | -0.6 | -290.43 | 3-4 | $2.06 | -23.3% |
| LPCN.NASDAQ | -25.00 | -0.6 | -64.32 | 0-6 | $7.29 | 3,069.6% |
| LPTH.NASDAQ | -108.00 | -0.6 | -150.47 | 1-2 | $1.35 | 6.3% |
| LTBR.NASDAQ | -37.00 | -0.6 | -163.11 | 3-6 | $3.89 | 17.2% |
| LTCH.NASDAQ | -389.00 | -0.6 | -361.33 | 1-1 | - | - |
| LTRN.NASDAQ | -32.00 | -0.6 | -164.93 | 4-6 | $4.38 | -2.2% |
| LYRA.NASDAQ | -74.00 | -0.6 | -203.79 | 2-5 | $0.27 | -85.9% |
| MARK.NASDAQ | -38.00 | -0.6 | -44.41 | 1-2 | $0.13 | -86.1% |
| MBIO.NASDAQ | -24.00 | -0.6 | -115.32 | 0-8 | $0.49 | 52.0% |
| MBOT.NASDAQ | -26.00 | -0.6 | -52.18 | 1-4 | $1.07 | 6.5% |
| MBRX.NASDAQ | -130.00 | -0.6 | -92.48 | 1-2 | $3.49 | 573.7% |
| MCHX.NASDAQ | -143.00 | -0.6 | -277.99 | 2-2 | $1.49 | -9.7% |
| MDIA.NASDAQ | -2.00 | -0.6 | -2.38 | 1-2 | $3.32 | 238.8% |
| MDV.NYSE | -27.00 | -0.6 | -344.99 | 10-15 | $14.12 | 38.2% |
| MDVL.NASDAQ | -124.00 | -0.6 | -31.81 | 0-0 | - | - |
| MDWT.NASDAQ | -10.00 | -0.6 | -219.66 | 13-28 | - | - |
| MEIP.NASDAQ | -28.00 | -0.6 | -154.98 | 0-8 | $2.80 | 1,172.7% |
| MGTA.NASDAQ | -149.00 | -0.6 | -106.26 | 1-1 | - | - |
| MGYR.NASDAQ | -11.00 | -0.6 | -113.30 | 10-11 | $11.26 | 16.8% |
| MIND.NASDAQ | -28.00 | -0.6 | -15.64 | 0-1 | $4.28 | 970.0% |
| MINM.NASDAQ | -3.00 | -0.6 | -9.85 | 0-14 | $3.22 | 3,850.9% |
| MIRO.NASDAQ | -15.00 | -0.6 | -19.90 | 1-2 | - | - |
| MITT.NYSE | -86.00 | -0.6 | -489.06 | 5-6 | $6.68 | 36.0% |
| MLVF.NASDAQ | -31.00 | -0.6 | -0.00 | 0-0 | - | - |
| MMAT.NASDAQ | -1.3k | -0.6 | -320.93 | 0-1 | $2.97 | 1,616.8% |
| MMMB.NASDAQ | -56.00 | -0.6 | -135.52 | 2-3 | - | - |
| MNMD.NASDAQ | -156.00 | -0.6 | -536.48 | 3-4 | $7.08 | 147.6% |
| MNOV.NASDAQ | -183.00 | -0.6 | -403.04 | 2-2 | $1.41 | -32.5% |
| MNTS.NASDAQ | -220.00 | -0.6 | -84.27 | 0-1 | $0.49 | 100.0% |
| MOTS.NASDAQ | -5.00 | -0.5 | -3.88 | 1-2 | - | - |
| MOVE.NASDAQ | -48.00 | -0.6 | -52.46 | 1-1 | $0.32 | -64.6% |
| MRIN.NASDAQ | -53.00 | -0.6 | -38.93 | 1-1 | $2.31 | 312.5% |
| MRKR.NASDAQ | -29.00 | -0.6 | -49.50 | 1-4 | $4.97 | 641.1% |
| MSGM.NASDAQ | -2.00 | -0.7 | -9.95 | 4-9 | $2.21 | -45.0% |
| MTEM.NASDAQ | -184.00 | -0.6 | -83.31 | 0-1 | $1.19 | 255.6% |
| MULN.NASDAQ | -285.00 | -0.6 | -138.49 | 0-2 | $2.30 | 3,733.3% |
| MYMD.NASDAQ | -150.00 | -0.6 | -260.95 | 1-2 | $1.81 | 29.3% |
| NAOV.NASDAQ | -7.00 | -0.6 | -24.74 | 3-4 | $0.72 | -76.8% |
| NBSE.NASDAQ | -21.9k | -95.0 | -12.3k | 0-4 | $0.38 | 213.4% |
| NDRA.NASDAQ | -8.00 | -0.6 | -13.08 | 1-3 | $0.09 | -91.1% |
| NEON.NASDAQ | -42.00 | -0.6 | -313.71 | 6-9 | $2.23 | -64.8% |
| NEXI.NASDAQ | -31.00 | -0.6 | -10.72 | 0-1 | $2.37 | 836.8% |
| NHTC.NASDAQ | -42.00 | -0.6 | -229.30 | 5-6 | $7.09 | 53.8% |
| NICK.NASDAQ | -44.00 | -0.6 | -219.02 | 4-6 | $6.47 | 48.1% |
| NLS.NYSE | -134.00 | -0.6 | -170.81 | 1-1 | - | - |
| NLTX.NASDAQ | -148.00 | -0.6 | -120.77 | 1-1 | - | - |
| NMRD.NASDAQ | -46.00 | -0.6 | -33.38 | 0-1 | $0.04 | -91.5% |
| NMTC.NASDAQ | -42.00 | -0.6 | -57.01 | 1-2 | $0.80 | -19.6% |
| NMTR.NASDAQ | -53.00 | -0.6 | -47.70 | 1-1 | - | - |
| NOVN.NASDAQ | -74.00 | -0.6 | -78.79 | 0-2 | - | - |
| NPCE.NASDAQ | -30.00 | -0.6 | -135.96 | 4-6 | $7.24 | 90.8% |
| NRXP.NASDAQ | -163.00 | -0.6 | -98.48 | 0-1 | $2.49 | 441.3% |
| NSTS.NASDAQ | -23.00 | -0.6 | -202.36 | 8-10 | $9.74 | 18.1% |
| NTWK.NASDAQ | -61.00 | -0.6 | -143.94 | 2-3 | $2.69 | 27.5% |
| NURO.NASDAQ | -24.00 | -0.6 | -27.94 | 1-2 | $3.70 | 317.8% |
| NUWE.NASDAQ | -1.00 | -0.8 | -3.54 | 2-6 | $4.02 | 86.1% |
| NUZE.NASDAQ | -4.00 | -0.7 | -42.04 | 8-13 | $1.41 | -82.1% |
| NVIV.NASDAQ | -8.00 | -0.6 | -10.12 | 1-2 | - | - |
| NVNO.NASDAQ | -43.00 | -0.6 | -160.88 | 3-5 | $5.21 | 107.6% |
| NVVE.NASDAQ | -74.00 | -0.6 | -41.93 | 0-1 | $0.64 | 44.3% |
| NYC.NYSE | -8.00 | -0.6 | -72.35 | 7-15 | $10.04 | 49.9% |
| OBLG.NASDAQ | -5.00 | -0.6 | -8.65 | 1-4 | $0.18 | -86.1% |
| OCGN.NASDAQ | -919.00 | -0.6 | -594.90 | 0-1 | $1.71 | 288.6% |
| OCUP.NASDAQ | -67.00 | -0.6 | -316.10 | 4-7 | $1.53 | -57.5% |
| OCX.NASDAQ | -490.00 | -0.6 | -124.41 | 0-0 | $3.03 | 1,415.0% |
| OMEX.NASDAQ | -44.00 | -0.6 | -142.50 | 3-4 | $4.46 | 57.0% |
| OMIC.NASDAQ | -192.00 | -0.6 | -188.74 | 1-1 | $7.94 | 945.0% |
| OMQS.NASDAQ | -28.00 | -0.6 | -140.83 | 4-6 | - | - |
| ONCT.NASDAQ | -201.00 | -0.6 | -69.23 | 0-1 | $7.15 | 2,639.5% |
| ONTX.NASDAQ | -84.00 | -0.6 | -89.51 | 1-1 | - | - |
| ONVO.NASDAQ | -32.00 | -0.6 | -60.43 | 2-2 | $0.75 | -53.2% |
| OPGN.NASDAQ | -9.00 | -0.6 | -7.47 | 1-1 | $2.67 | 394.4% |
| OPTT.NYSE MKT | -240.00 | -0.6 | -131.43 | 0-1 | $0.36 | -24.8% |
| ORGS.NASDAQ | -90.00 | -0.6 | -106.73 | 1-2 | $0.68 | -30.7% |
| OSS.NASDAQ | -63.00 | -0.6 | -166.35 | 2-3 | $2.23 | -2.6% |
| OTRK.NASDAQ | -35.00 | -0.6 | -16.84 | 0-1 | $0.21 | -48.8% |
| OWLT.NYSE | -297.00 | -0.6 | -87.52 | 0-0 | $3.94 | 2,087.7% |
| PALI.NASDAQ | -1.00 | -0.6 | -1.71 | 1-4 | $4.49 | 253.6% |
| PAVM.NASDAQ | -330.00 | -0.6 | -145.91 | 0-1 | $0.71 | 114.5% |
| PCSA.NASDAQ | -31.00 | -0.6 | -18.22 | 0-1 | $1.73 | 301.6% |
| PEGY.NASDAQ | -9.00 | -0.6 | -12.51 | 1-2 | $1.22 | -3.2% |
| PHUN.NASDAQ | -387.00 | -0.6 | -237.38 | 1-1 | $5.43 | 983.8% |
| PIRS.NASDAQ | -299.00 | -0.6 | -228.90 | 0-1 | $8.40 | 5,098.0% |
| PIXY.NASDAQ | -2.00 | -0.5 | -5.84 | 1-5 | $1.68 | 32.3% |
| PLBY.NASDAQ | -163.00 | -0.6 | -276.63 | 1-2 | $0.80 | -44.1% |
| PMCB.NASDAQ | -72.00 | -0.6 | -215.76 | 3-3 | $2.09 | -22.6% |
| PMD.NASDAQ | -22.00 | -0.6 | -111.49 | 5-6 | $2.43 | -46.1% |
| POAI.NASDAQ | -9.00 | -0.6 | -24.17 | 0-6 | $0.97 | 423.2% |
| POLA.NASDAQ | -18.00 | -0.6 | -22.83 | 1-2 | $0.45 | -55.0% |
| PPSI.NASDAQ | -26.00 | -0.6 | -153.55 | 3-9 | $4.38 | 64.7% |
| PRDS.NASDAQ | -70.00 | -0.6 | -0.00 | 0-0 | - | - |
| PRPO.NASDAQ | -78.00 | -0.6 | -44.31 | 0-1 | $5.10 | 1,441.4% |
| PSTV.NASDAQ | -7.00 | -0.6 | -17.72 | 0-5 | $1.55 | 624.3% |
| PTIX.NASDAQ | -16.00 | -0.6 | -30.91 | 2-2 | $0.85 | -44.6% |
| PTPI.NASDAQ | -1.00 | -1.0 | -3.06 | 1-10 | $0.42 | -54.8% |
| PTRS.NASDAQ | -43.00 | -0.6 | -281.66 | 5-8 | - | - |
| PULM.NASDAQ | -14.00 | -0.6 | -39.39 | 3-3 | $2.11 | -18.8% |
| PXLW.NASDAQ | -213.00 | -0.6 | -341.33 | 1-2 | $0.93 | -31.8% |
| QLGN.NASDAQ | -10.00 | -0.6 | -9.67 | 1-1 | $0.28 | -67.1% |
| QUBT.NASDAQ | -90.00 | -0.6 | -118.55 | 1-2 | $0.61 | -41.7% |
| QUIK.NASDAQ | -58.00 | -0.6 | -367.34 | 5-10 | $10.28 | 101.6% |
| RAIL.NASDAQ | -52.00 | -0.6 | -150.66 | 3-3 | $3.21 | 22.1% |
| RANI.NASDAQ | -40.00 | -0.6 | -186.26 | 4-6 | $3.74 | 2.5% |
| RAVE.NASDAQ | -37.00 | -0.6 | -61.11 | 1-2 | $1.85 | 41.2% |
| RCAT.NASDAQ | -111.00 | -0.6 | -108.10 | 1-1 | $1.15 | 39.9% |
| REFR.NASDAQ | -135.00 | -0.6 | -218.64 | 1-2 | $1.95 | 37.3% |
| REKR.NASDAQ | -156.00 | -0.6 | -216.47 | 1-2 | $1.74 | 74.3% |
| RELI.NASDAQ | -4.00 | -0.7 | -15.74 | 3-5 | $3.79 | 48.0% |
| RENB.NASDAQ | -68.00 | -0.6 | -65.14 | 0-1 | $1.60 | 307.1% |
| RGS.NYSE | -114.00 | -0.6 | -122.78 | 1-1 | $23.00 | 2,346.8% |
| RIBT.NASDAQ | -16.00 | -0.6 | -15.29 | 1-1 | - | - |
| RKDA.NASDAQ | -1.00 | -0.4 | -5.40 | 3-8 | $3.02 | -4.2% |
| RMBI.NASDAQ | -55.00 | -0.6 | -571.02 | 9-12 | $11.65 | 35.3% |
| RMED.NYSE MKT | -3.00 | -0.6 | -3.67 | 1-2 | - | - |
| RMTI.NASDAQ | -29.00 | -0.6 | -87.98 | 2-6 | $1.72 | 8.9% |
| ROOT.NASDAQ | -25.00 | -0.6 | -137.47 | 4-15 | $55.64 | 1,432.8% |
| RSLS.NASDAQ | -2.00 | -0.6 | -4.85 | 1-4 | $0.21 | -84.3% |
| RSSS.NASDAQ | -69.00 | -0.6 | -144.63 | 2-2 | $2.55 | 41.7% |
| RVLP.NASDAQ | -110.00 | -0.6 | -97.96 | 1-1 | - | - |
| RVPH.NASDAQ | -66.00 | -0.6 | -413.85 | 4-9 | $1.17 | -70.6% |
| SABS.NASDAQ | -112.00 | -0.6 | -90.37 | 0-1 | $2.87 | 684.8% |
| SANW.NASDAQ | -77.00 | -0.6 | -97.10 | 1-2 | $0.29 | -71.8% |
| SASI.NASDAQ | -37.00 | -0.6 | -14.58 | 0-1 | $2.48 | 849.8% |
| SCKT.NASDAQ | -14.00 | -0.6 | -21.67 | 1-2 | $1.08 | -12.9% |
| SDC.NASDAQ | -443.00 | -0.6 | -180.77 | 0-1 | - | - |
| SEAC.NASDAQ | -7.00 | -0.6 | -26.83 | 0-9 | $5.20 | 1,385.7% |
| SEEL.NASDAQ | -470.00 | -0.6 | -421.46 | 1-1 | $0.56 | -14.6% |
| SELF.NASDAQ | -56.00 | -0.6 | -284.78 | 5-5 | $5.01 | 2.2% |
| SERA.NASDAQ | -76.00 | -0.6 | -261.63 | 3-4 | $5.39 | 79.7% |
| SEVN.NASDAQ | -53.00 | -0.6 | -514.03 | 9-11 | $12.70 | 41.0% |
| SFE.NASDAQ | -63.00 | -0.6 | -109.83 | 1-2 | - | - |
| SFT.NASDAQ | -50.00 | -0.6 | -82.14 | 1-2 | - | - |
| SGBX.NASDAQ | -45.00 | -0.6 | -39.71 | 1-1 | $2.51 | 239.3% |
| SGMA.NASDAQ | -22.00 | -0.6 | -66.84 | 2-5 | $4.96 | 139.6% |
| SGTX.NASDAQ | -4.00 | -0.6 | -0.00 | 0-0 | - | - |
| SHPW.NASDAQ | -8.5k | -87.6 | -5.5k | 0-5 | $0.21 | -21.2% |
| SHPW.NYSE | -8.5k | -87.6 | -0.00 | 0-0 | - | - |
| SIDU.NASDAQ | -89.00 | -0.6 | -25.09 | 0-1 | $2.32 | 1,237.2% |
| SIEB.NASDAQ | -42.00 | -0.6 | -94.60 | 2-3 | $1.67 | -1.5% |
| SIEN.NASDAQ | -24.00 | -0.6 | -42.59 | 1-4 | - | - |
| SINT.NASDAQ | -1.00 | -0.5 | -1.55 | 1-2 | $4.50 | 305.4% |
| SLGG.NASDAQ | -131.00 | -0.6 | -69.56 | 0-1 | - | - |
| SLNH.NASDAQ | -37.00 | -0.6 | -7.87 | 0-0 | $5.99 | 4,175.5% |
| SLNO.NASDAQ | -16.00 | -0.6 | -67.73 | 2-6 | $40.91 | 1,848.1% |
| SLRX.NASDAQ | -6.00 | -0.6 | -9.59 | 1-3 | $2.28 | 82.0% |
| SLS.NASDAQ | -67.00 | -0.6 | -107.19 | 1-2 | $1.21 | -4.2% |
| SMID.NASDAQ | -20.00 | -0.6 | -364.67 | 14-24 | $25.86 | 84.7% |
| SMSI.NASDAQ | -212.00 | -0.6 | -251.25 | 1-1 | $2.37 | 125.7% |
| SNAX.NASDAQ | -22.00 | -0.6 | -11.88 | 0-1 | $1.82 | 404.2% |
| SNDA.NYSE | -13.00 | -0.6 | -102.14 | 6-11 | $29.54 | 392.3% |
| SNGX.NASDAQ | -7.00 | -0.6 | -7.80 | 1-4 | $2.11 | 229.1% |
| SNOA.NASDAQ | -1.00 | -0.5 | -1.03 | 1-2 | - | - |
| SNPX.NASDAQ | -20.00 | -0.6 | -17.38 | 1-1 | $4.11 | 486.5% |
| SNSE.NASDAQ | -35.00 | -0.6 | -51.22 | 1-2 | - | - |
| SOBR.NASDAQ | -56.00 | -0.6 | -104.40 | 1-3 | $0.15 | -89.7% |
| SOHO.NASDAQ | -34.00 | -0.6 | -64.40 | 2-2 | $1.17 | -28.2% |
| SONM.NASDAQ | -20.00 | -0.6 | -21.61 | 1-1 | - | - |
| SONN.NASDAQ | -8.00 | -0.6 | -3.19 | 0-1 | - | - |
| SOPA.NASDAQ | -61.00 | -0.6 | -49.64 | 0-1 | $1.09 | 121.4% |
| SPIR.NYSE | -444.00 | -0.6 | -295.39 | 0-1 | $10.42 | 2,877.1% |
| SPPI.NASDAQ | -736.00 | -0.6 | -0.00 | 0-0 | - | - |
| SPRO.NASDAQ | -122.00 | -0.6 | -207.82 | 1-2 | - | - |
| SQFT.NASDAQ | -33.00 | -0.6 | -30.34 | 1-1 | $0.63 | -19.4% |
| SQZ.NYSE | -77.00 | -0.6 | -0.00 | 0-0 | - | - |
| SRZN.NASDAQ | -90.00 | -0.6 | -56.25 | 1-1 | $9.85 | 1,841.7% |
| SSKN.NASDAQ | -28.00 | -0.6 | -27.66 | 1-1 | $3.09 | 263.5% |
| STCN.NASDAQ | -12k | -89.4 | -11.3k | 0-12 | $12.93 | 718,233.3% |
| STRC.NASDAQ | -280.00 | -0.6 | -112.00 | 0-1 | - | - |
| STRR.NASDAQ | -6.00 | -0.6 | -5.83 | 1-2 | $4.00 | 514.4% |
| SUNL.NYSE | -148.00 | -0.6 | -55.80 | 0-1 | - | - |
| SUNW.NASDAQ | -137.00 | -0.6 | -154.41 | 1-2 | - | - |
| SURF.NASDAQ | -224.00 | -0.6 | -0.00 | 0-0 | - | - |
| SURG.NASDAQ | -28.00 | -0.6 | -165.57 | 4-8 | $2.99 | -28.8% |
| SYPR.NASDAQ | -33.00 | -0.6 | -65.61 | 2-2 | $1.86 | 2.2% |
| SYRS.NASDAQ | -46.00 | -0.6 | -147.12 | 2-4 | $5.03 | 107.9% |
| TALK.NASDAQ | -408.00 | -0.6 | -392.48 | 1-1 | $2.13 | 221.3% |
| TARA.NASDAQ | -38.00 | -0.6 | -113.04 | 2-4 | $2.07 | -5.9% |
| TBLT.NASDAQ | -46.00 | -0.6 | -39.72 | 0-1 | $4.19 | 1,569.3% |
| TCBC.NASDAQ | -13.00 | -0.6 | -183.24 | 13-15 | $13.90 | 6.8% |
| TCON.NASDAQ | -11.00 | -0.6 | -10.37 | 0-2 | $0.95 | 257.1% |
| TCRT.NASDAQ | -814.00 | -0.6 | -441.68 | 0-1 | $0.65 | 58.3% |
| TENX.NASDAQ | -5.00 | -0.6 | -1.69 | 0-1 | $3.17 | 1,168.0% |
| TFFP.NASDAQ | -106.00 | -0.6 | -61.28 | 0-1 | $1.75 | 326.8% |
| THMO.NASDAQ | -1.00 | -1.1 | -1.77 | 1-3 | $0.14 | -86.3% |
| TIL.NASDAQ | -273.00 | -0.6 | -167.26 | 1-1 | $9.89 | 1,877.2% |
| TISI.NYSE | -13.00 | -0.6 | -75.08 | 4-8 | $8.28 | 134.6% |
| TLIS.NASDAQ | -64.00 | -0.6 | -30.97 | 0-1 | $8.68 | 1,908.1% |
| TNXP.NASDAQ | -31.00 | -0.6 | -37.98 | 0-2 | $0.80 | 148.5% |
| TOI.NASDAQ | -84.00 | -0.6 | -44.86 | 0-1 | $0.51 | 54.2% |
| TOMZ.NASDAQ | -40.00 | -0.6 | -26.88 | 0-1 | $0.81 | 75.9% |
| TPST.NASDAQ | -19.00 | -0.6 | -37.18 | 1-4 | $2.02 | 85.3% |
| TRKA.NASDAQ | -6.00 | -0.5 | -6.12 | 0-4 | - | - |
| TRVN.NASDAQ | -30.00 | -0.6 | -29.12 | 1-3 | $0.22 | -62.6% |
| TTCF.NASDAQ | -213.00 | -0.6 | -0.00 | 0-0 | - | - |
| TTNP.NASDAQ | -16.00 | -0.6 | -12.26 | 1-1 | $5.15 | 758.3% |
| TTOO.NASDAQ | -12.00 | -0.6 | -2.85 | 0-0 | $4.74 | 8,677.8% |
| TXMD.NASDAQ | -44.00 | -0.6 | -172.36 | 3-5 | $1.51 | -54.2% |
| UBCP.NASDAQ | -13.00 | -0.6 | -160.77 | 11-15 | $12.15 | 9.5% |
| UBX.NASDAQ | -57.00 | -0.6 | -148.80 | 1-4 | $1.31 | -10.3% |
| UGRO.NASDAQ | -38.00 | -0.6 | -63.92 | 1-3 | $1.44 | 32.1% |
| UNB.NASDAQ | -15.00 | -0.6 | -329.07 | 20-24 | $21.50 | 7.1% |
| UPH.NYSE | -32.00 | -0.6 | -52.74 | 1-2 | - | - |
| USAU.NASDAQ | -31.00 | -0.6 | -137.52 | 4-7 | $5.80 | 61.1% |
| USIO.NASDAQ | -95.00 | -0.6 | -183.71 | 2-2 | $1.53 | -5.0% |
| VAPO.NYSE | -111.00 | -0.6 | -63.82 | 0-1 | $2.02 | 426.0% |
| VBIV.NASDAQ | -27.00 | -0.6 | -67.18 | 0-4 | $0.73 | 641.4% |
| VCNX.NASDAQ | -35.00 | -0.6 | -13.88 | 0-0 | $6.64 | 1,852.9% |
| VERB.NASDAQ | -9.00 | -0.6 | -11.99 | 0-3 | $0.12 | 57.5% |
| VERO.NASDAQ | -4.00 | -0.5 | -5.37 | 0-5 | $0.63 | 291.8% |
| VERU.NASDAQ | -212.00 | -0.6 | -248.34 | 1-2 | $0.95 | 2.0% |
| VHC.NYSE | -282.00 | -0.6 | -179.78 | 0-3 | $6.10 | 1,668.1% |
| VIEW.NASDAQ | -275.00 | -0.6 | -71.07 | 0-1 | $0.08 | -32.7% |
| VINC.NASDAQ | -58.00 | -0.6 | -82.21 | 1-2 | $0.75 | -12.5% |
| VINO.NASDAQ | -3.00 | -0.7 | -2.19 | 1-2 | $6.65 | 1,131.5% |
| VIRI.NASDAQ | -46.00 | -0.6 | -51.36 | 0-2 | $0.23 | -17.5% |
| VISL.NASDAQ | -11.00 | -0.6 | -42.40 | 0-8 | $4.40 | 1,935.6% |
| VLCN.NASDAQ | -84.00 | -0.6 | -86.87 | 0-2 | $4.42 | 882.2% |
| VNCE.NYSE | -23.00 | -0.6 | -129.46 | 3-7 | $1.35 | -49.1% |
| VRAR.NASDAQ | -31.00 | -0.6 | -126.87 | 3-6 | $1.00 | -69.3% |
| VRM.NASDAQ | -565.00 | -0.6 | -537.23 | 1-2 | $9.27 | 1,162.9% |
| VRPX.NASDAQ | -47.00 | -0.6 | -38.85 | 1-1 | $0.58 | -7.1% |
| VSTM.NASDAQ | -72.00 | -0.6 | -254.37 | 0-13 | $2.74 | 682.9% |
| VTSI.NASDAQ | -48.00 | -0.6 | -316.35 | 4-9 | $7.65 | 98.7% |
| VTVT.NASDAQ | -107.00 | -0.6 | -85.05 | 1-1 | $17.58 | 2,411.4% |
| VVOS.NASDAQ | -67.00 | -0.6 | -26.16 | 0-1 | $2.30 | 666.7% |
| VXRT.NASDAQ | -561.00 | -0.6 | -518.36 | 1-2 | $0.66 | 17.5% |
| VYNE.NASDAQ | -13.00 | -0.6 | -68.26 | 3-9 | $1.84 | -28.6% |
| WATT.NASDAQ | -410.00 | -0.6 | -148.09 | 0-1 | $1.08 | 500.0% |
| WAVD.NASDAQ | -50.00 | -0.6 | -18.77 | 0-1 | $1.83 | 603.8% |
| WHLR.NASDAQ | -30.00 | -0.6 | -27.83 | 0-1 | $15.33 | 3,830.8% |
| WINT.NASDAQ | -2.00 | -0.7 | -4.70 | 1-18 | $3.18 | 160.5% |
| WKSP.NASDAQ | -25.00 | -0.6 | -53.85 | 1-3 | $0.73 | -45.0% |
| WMC.NYSE | -26.00 | -0.6 | -226.32 | 8-9 | - | - |
| WMPN.NASDAQ | -56.00 | -0.6 | -563.71 | 9-12 | $11.46 | 30.7% |
| WRAP.NASDAQ | -106.00 | -0.6 | -136.72 | 1-2 | $1.79 | 88.4% |
| WTER.NASDAQ | -34.00 | -0.6 | -49.32 | 0-3 | $0.00 | -100.0% |
| WVVI.NASDAQ | -22.00 | -0.6 | -130.75 | 6-6 | $4.05 | -27.5% |
| WWR.NYSE MKT | -260.00 | -0.6 | -232.45 | 1-1 | $0.48 | -39.2% |
| XBIO.NASDAQ | -4.00 | -0.5 | -7.33 | 0-5 | $4.01 | 1,442.3% |
| XCUR.NASDAQ | -11.00 | -0.6 | -11.29 | 1-2 | $0.30 | -60.9% |
| XGN.NASDAQ | -40.00 | -0.6 | -113.30 | 2-4 | $1.74 | -23.3% |
| XLO.NASDAQ | -37.00 | -0.6 | -112.44 | 2-4 | $0.90 | -60.4% |
| XOS.NASDAQ | -238.00 | -0.6 | -107.24 | 0-1 | $6.71 | 3,122.9% |
| XXII.NASDAQ | -880.00 | -0.6 | -546.97 | 0-1 | $0.68 | 98.0% |
| YELL.NASDAQ | -149.00 | -0.6 | -234.79 | 1-2 | - | - |
| YTEN.NASDAQ | -10.00 | -0.6 | -27.12 | 2-3 | $0.90 | -49.7% |
| ZEV.NYSE | -6.00 | -0.6 | -17.05 | 0-7 | - | - |
| ZFOX.NASDAQ | -124.00 | -0.6 | -138.79 | 1-3 | $1.14 | 52.4% |
| ZYNE.NASDAQ | -178.00 | -0.6 | -64.16 | 0-0 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACR.NYSE | -2.4k | -30.5 | -23.4k | 8-10 | $13.13 | 62.3% |
| AIRT.NASDAQ | -737.00 | -40.5 | -17k | 19-29 | $21.75 | 17.6% |
| ANIX.NASDAQ | -3k | -13.3 | -13.2k | 4-5 | $2.29 | -39.4% |
| ARAV.NASDAQ | -11.5k | -38.1 | -21.6k | 1-2 | $0.04 | -96.8% |
| BLZE.NASDAQ | -3.3k | -27.5 | -20.2k | 4-8 | $6.32 | 43.6% |
| CALB.NASDAQ | -1k | -17.4 | -24.4k | 19-26 | $20.99 | 8.6% |
| CGTX.NASDAQ | -7.3k | -46.3 | -14k | 1-2 | $1.91 | 29.1% |
| CMPX.NASDAQ | -1.3k | -2.0 | -5.1k | 3-6 | $0.80 | -73.2% |
| DMAC.NASDAQ | -9.8k | -48.2 | -15.6k | 1-2 | $2.90 | 128.3% |
| EOSE.NASDAQ | -18.4k | -27.2 | -32k | 1-3 | $1.92 | 54.8% |
| FDBC.NASDAQ | -73.00 | -2.2 | -3.4k | 43-53 | $41.55 | -3.4% |
| FNCB.NASDAQ | -2.6k | -15.5 | -20.3k | 6-9 | $6.75 | 10.8% |
| FRAF.NASDAQ | -325.00 | -9.6 | -10.6k | 30-37 | $27.60 | -6.5% |
| FRGE.NYSE | -6.6k | -8.9 | -11.9k | 2-3 | $1.43 | -5.9% |
| FTK.NYSE | -12.9k | -25.6 | -14.2k | 1-2 | $4.61 | 602.7% |
| GBTG.NYSE | -3k | -17.9 | -20.6k | 6-8 | $6.51 | 14.8% |
| GRTS.NASDAQ | -2.6k | -4.8 | -7.4k | 2-4 | $0.58 | -69.9% |
| IMMX.NASDAQ | -6.9k | -71.6 | -15.4k | 2-3 | $2.36 | 43.9% |
| KTRA.NASDAQ | -27.00 | -9.7 | -148.85 | 3-9 | $0.30 | -89.3% |
| LRMR.NASDAQ | -1.5k | -7.1 | -8k | 4-7 | $7.59 | 97.1% |
| LTBR.NASDAQ | -3.9k | -38.2 | -16.3k | 4-5 | $3.89 | 6.6% |
| MCG.NYSE | -3.2k | -10.4 | -19k | 4-8 | - | - |
| MITT.NYSE | -2.4k | -14.4 | -14.8k | 5-7 | $6.68 | 34.7% |
| MMAT.NASDAQ | -4.6k | -2.0 | -3.5k | 0-1 | $2.97 | 624.4% |
| MNOV.NASDAQ | -6.6k | -17.6 | -15.2k | 2-3 | $1.41 | -25.4% |
| PDSB.NASDAQ | -1.2k | -5.8 | -9.9k | 5-13 | $3.12 | -42.1% |
| PMCB.NASDAQ | -5k | -29.3 | -14.8k | 3-3 | $2.09 | -24.8% |
| PMCB.OTCQB | -5k | -29.3 | -0.00 | 0-0 | - | - |
| PMTS.NASDAQ | -607.00 | -16.2 | -22.5k | 30-46 | $26.52 | -10.9% |
| PMTS.OTCQX | -607.00 | -16.2 | -22.5k | 30-46 | - | - |
| RCEL.NASDAQ | -1k | -5.5 | -10.8k | 6-15 | $8.07 | 27.7% |
| RVLP.NASDAQ | -13.7k | -42.4 | -16.4k | 1-1 | - | - |
| RVPH.NASDAQ | -4.5k | -28.7 | -19.8k | 4-5 | $1.17 | -66.6% |
| SLS.NASDAQ | -6.4k | -36.1 | -15.8k | 1-4 | $1.21 | 3.4% |
| SURG.NASDAQ | -2.2k | -32.7 | -12.3k | 4-7 | $2.99 | -22.9% |
| SURG.OTCQB | -2.2k | -32.7 | -0.00 | 0-0 | - | - |
| TCRT.NASDAQ | -19.3k | -12.3 | -12.3k | 0-1 | $0.65 | 44.2% |
| UBX.NASDAQ | -6.6k | -40.6 | -26.6k | 2-6 | $1.31 | -19.6% |
| VLCN.NASDAQ | -20.9k | -59.6 | -31.6k | 1-2 | $4.42 | 346.5% |
| XAIR.NASDAQ | -1.8k | -9.7 | -11.5k | 6-8 | $0.59 | -89.3% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AVEO.NASDAQ | -2.6k | -12.0 | -0.00 | 0-0 | - | - |
| COFS.NASDAQ | -2.2k | -31.9 | -52.7k | 21-30 | $25.12 | 19.6% |
| RMED.NYSE MKT | -1.00 | -33.3 | -4.36 | 2-8 | - | - |
| SVRA.NASDAQ | -26.6k | -35.4 | -36.5k | 1-2 | $4.43 | 310.2% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| RBCN.NASDAQ | -319.00 | -49.7 | -3.4k | 2-18 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| DAVE.NASDAQ | -45.00 | 0.0 | -142.45 | 1-9 | $30.46 | 4,399.3% |
| SST.NYSE | -2k | -15.4 | -25.3k | 7-37 | $1.48 | -77.7% |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AZRX.NASDAQ | -111.00 | -2.8 | -0.00 | 0-0 | - | - |
| BHTG.NASDAQ | -874.00 | -2.7 | -0.00 | 0-0 | - | - |
| EYEG.NASDAQ | -82.00 | -2.7 | -0.00 | 0-0 | - | - |
| HCFT.NYSE | -287.00 | -2.7 | -0.00 | 0-0 | - | - |
| HJLI.NASDAQ | -179.00 | -2.7 | -0.00 | 0-0 | - | - |
| IHC.NYSE | -1.4k | -24.4 | -0.00 | 0-0 | - | - |
| MKTY.NASDAQ | -154.00 | -2.7 | -0.00 | 0-0 | - | - |
Report date: 2020-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| RELV.PINK | -2.00 | -3.3 | -7.15 | 3-4 | $3.71 | 48.4% |