3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.BlackRock Extended Equity Market K
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADI.NASDAQ | Aadi Bioscience Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.18 | 0.001 | 44.1k | $148k | $58.7k |
| |||||||||||||
| AAIC.NYSE | AAIC.NYSE | - | - | - | - | 0.244 | 0.002 | 68.9k | - | - | ||||||||||||||
| AAOI.NASDAQ | Applied Opt | USA | Technology | Communication Equipment | 2024-03-31 | 0.243 | 0.003 | 70.8k | $356.2k | $543.2k |
| |||||||||||||
| AATC.NASDAQ | AATC.NASDAQ | - | - | - | - | 0.383 | 0.001 | 20.6k | - | - | ||||||||||||||
| ABEO.NASDAQ | Abeona Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.151 | 0.003 | 62.3k | -$13.5k | $283.1k |
| |||||||||||||
| ABOS.NASDAQ | Acumen Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.096 | 0.002 | 57.4k | $250.7k | $132.8k |
| |||||||||||||
| ABSI.NASDAQ | Absci Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.116 | 0.005 | 130.4k | $276.9k | $413.5k |
| |||||||||||||
| ABUS.NASDAQ | Arbutus Biopharma Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.155 | 0.005 | 251.2k | $152.5k | $783.8k |
| |||||||||||||
| ACER.NASDAQ | ACER.NASDAQ | - | - | - | - | 0.036 | 0 | 8.7k | - | - | ||||||||||||||
| ACET.NASDAQ | Adicet Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.183 | 0.002 | 150.1k | $472.9k | $160.7k |
| |||||||||||||
| ACHV.NASDAQ | Achieve Life Sciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.129 | 0.001 | 44.4k | $63.9k | $201.6k |
| |||||||||||||
| ACIC.NASDAQ | American Coastal Insurance Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.111 | 0.003 | 48.5k | $202.2k | $491.1k |
| |||||||||||||
| ACND.NYSE | ACND.NYSE | - | - | - | - | 0.014 | 0.003 | 44.4k | - | - | ||||||||||||||
| ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.047 | 0 | 603.00 | - | - | ||||||||||||||
| ACR.NYSE | Acres Commercial Realty Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.181 | 0.001 | 14.4k | $796.4k | $189.5k |
| |||||||||||||
| ACRX.NASDAQ | ACRX.NASDAQ | - | - | - | - | 0.004 | 0 | 6.1k | - | - | ||||||||||||||
| ACTG.NASDAQ | Acacia Research Corporation | USA | Industrials | Business Equipment & Supplies | 2024-03-31 | 0.262 | 0.004 | 113.9k | $671.8k | $584.6k |
| |||||||||||||
| ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.279 | 0.001 | 38.3k | $14.5k | $79k |
| |||||||||||||
| ADES.NASDAQ | ADES.NASDAQ | - | - | - | - | 0.091 | 0.001 | 30.2k | - | - | ||||||||||||||
| ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 27.00 | $26.06 | $28.27 |
| |||||||||||||
| ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2023-09-30 | 0.093 | 0 | 72.3k | $90k | $255.2k |
| |||||||||||||
| ADTH.NASDAQ | AdTheorent Holding Company Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.096 | 0.002 | 87.8k | $149.8k | $281.2k |
| |||||||||||||
| ADVM.NASDAQ | Adverum Biotechnologies Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.196 | 0.004 | 40.6k | $356.6k | $279.8k |
| |||||||||||||
| ADXS.NASDAQ | ADXS.NASDAQ | - | - | - | - | 0.145 | 0.001 | 211.7k | - | - | ||||||||||||||
| ADXS.OTCQX | ADXS.OTCQX | - | - | - | - | 0.145 | 0.001 | 211.7k | - | - | ||||||||||||||
| AEHR.NASDAQ | Aehr Test Systems | USA | Technology | Semiconductor Equipment & Materials | 2024-02-29 | 0.16 | 0.003 | 43.8k | $131.1k | $494.9k |
| |||||||||||||
| AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.113 | 0 | 5.7k | $17k | $2.5k |
| |||||||||||||
| AERC.NASDAQ | AERC.NASDAQ | - | - | - | - | 0.129 | 0.001 | 39.3k | - | - | ||||||||||||||
| AEVA.NYSE | Aeva Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.091 | 0.001 | 48.1k | $180.3k | $113k |
| |||||||||||||
| AEYE.NASDAQ | AudioEye Inc | USA | Technology | Software - Application | 2024-03-31 | 0.161 | 0.001 | 18.7k | $7.8k | $362.9k |
| |||||||||||||
| AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.176 | 0 | 52.3k | -$1.5k | $1.5k |
| |||||||||||||
| AGEN.NASDAQ | Agenus Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.235 | 0.004 | 988.7k | -$8.9m | $14.9m |
| |||||||||||||
| AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.001 | 0 | 147.00 | -$152.00 | $51.89 |
| |||||||||||||
| AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0.068 | 0 | 35.3k | - | - | ||||||||||||||
| AGLE.NASDAQ | AGLE.NASDAQ | - | - | - | - | 0.214 | 0.001 | 77k | - | - | ||||||||||||||
| AGRX.NASDAQ | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.154 | 0 | 4.5k | -$6.8k | $6.4k |
| |||||||||||||
| AGTC.NASDAQ | AGTC.NASDAQ | - | - | - | - | 0.112 | 0 | 75.9k | - | - | ||||||||||||||
| AHT.NYSE | Ashford Hospitality Trust Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.158 | 0.001 | 66.8k | -$74.9k | $66.5k |
| |||||||||||||
| AI.NYSE | C3 Ai Inc | USA | Technology | Software - Application | 2024-04-30 | 0.159 | 0.039 | 188k | $1.3m | $5.6m |
| |||||||||||||
| AIP.NASDAQ | Arteris Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.097 | 0.002 | 37.2k | $9.2k | $271.6k |
| |||||||||||||
| AIRG.NASDAQ | Airgain Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.186 | 0.001 | 19.9k | $56.6k | $123.7k |
| |||||||||||||
| AIRS.NASDAQ | Airsculpt Technologies Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.052 | 0.001 | 30k | $42.8k | $117.9k |
| |||||||||||||
| AJX.NYSE | Great Ajax Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.173 | 0.002 | 64k | $384.2k | $228.1k |
| |||||||||||||
| AKBA.NASDAQ | Akebia Ther | USA | Healthcare | Biotechnology | 2024-03-31 | 0.18 | 0.005 | 376.3k | -$48.9k | $352.2k |
| |||||||||||||
| AKTS.NASDAQ | Akoustis Technologies Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.167 | 0.001 | 164.4k | $63.1k | $20.2k |
| |||||||||||||
| AKUS.NASDAQ | AKUS.NASDAQ | - | - | - | - | 0.162 | 0.004 | 59.8k | - | - | ||||||||||||||
| ALDX.NASDAQ | Aldeyra The | USA | Healthcare | Biotechnology | 2024-03-31 | 0.173 | 0.009 | 101.4k | $193.7k | $323.7k |
| |||||||||||||
| ALGS.NASDAQ | Aligos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.037 | 0 | 28.5k | $10.9k | $11.5k |
| |||||||||||||
| ALIM.NASDAQ | Alimera Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.139 | 0.002 | 72.8k | $54.5k | $404.4k |
| |||||||||||||
| ALLK.NASDAQ | Allakos Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.166 | 0.001 | 147k | $172.6k | $107.6k |
| |||||||||||||
| ALNA.NASDAQ | ALNA.NASDAQ | - | - | - | - | 0.017 | 0 | 21k | - | - | ||||||||||||||
| ALOT.NASDAQ | AstroNova Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.152 | 0.001 | 11.4k | $136.4k | $161.6k |
| |||||||||||||
| ALPN.NASDAQ | Alpine Immune Sciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.138 | 0.026 | 94.6k | $458.8k | $719k |
| |||||||||||||
| ALPP.NASDAQ | Alpine 4 Holdings Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.125 | 0 | 33.6k | $95.5k | $14.1k |
| |||||||||||||
| ALPP.OTCQB | ALPP.OTCQB | - | - | - | - | 0.134 | 0.001 | 33.7k | - | - | ||||||||||||||
| ALR.NASDAQ | ALR.NASDAQ | - | - | - | - | 0.103 | 0 | 34.5k | - | - | ||||||||||||||
| ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 165.00 | $52.64 | $473.55 |
| |||||||||||||
| ALRS.NASDAQ | Alerus Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.277 | 0.008 | 54.7k | $1m | $1m |
| |||||||||||||
| ALSK.NASDAQ | ALSK.NASDAQ | - | - | - | - | 0.159 | 0.002 | 86k | - | - | ||||||||||||||
| ALT.NASDAQ | Altimmune Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.211 | 0.009 | 113.3k | $276.5k | $750.6k |
| |||||||||||||
| ALTO.NASDAQ | Alto Ingredients Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.21 | 0.006 | 159.7k | $560.1k | $232.4k |
| |||||||||||||
| ALVR.NASDAQ | Allovir Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.12 | 0.001 | 137.9k | $144.4k | $96.5k |
| |||||||||||||
| AMC.NYSE | AMC Entertainment Holdings Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.192 | 0.015 | 566.4k | -$3.8m | $2.8m |
| |||||||||||||
| AMPX.NYSE | Amprius Technologies Inc. | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.057 | 0.001 | 54.2k | $30.1k | $70.4k |
| |||||||||||||
| AMRS.NASDAQ | AMRS.NASDAQ | - | - | - | - | 0.154 | 0.005 | 567.8k | - | - | ||||||||||||||
| AMSC.NASDAQ | American Superconductor Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.232 | 0.003 | 70.3k | $274.9k | $1.8m |
| |||||||||||||
| AMTI.NASDAQ | AMTI.NASDAQ | - | - | - | - | 0.08 | 0 | 33.3k | - | - | ||||||||||||||
| AMTX.NASDAQ | Aemetis Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.165 | 0.003 | 73.1k | -$382.2k | $233.2k |
| |||||||||||||
| AMWL.NYSE | American Well Corp | USA | Healthcare | Health Information Services | 2024-03-31 | 0.174 | 0.003 | 515.6k | $748.1k | $160.8k |
| |||||||||||||
| ANIX.NASDAQ | Anixa Biosciences Inc | USA | Healthcare | Biotechnology | 2024-04-30 | 0.228 | 0.002 | 73k | $51.5k | $167.1k |
| |||||||||||||
| ANVS.NYSE | Annovis Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.105 | 0.001 | 11.6k | -$3.5k | $129.5k |
| |||||||||||||
| ANVS.NYSE MKT | ANVS.NYSE MKT | - | - | - | - | 0.13 | 0.001 | 11.7k | - | - | ||||||||||||||
| AOMR.NYSE | Angel Oak Mortgage Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.194 | 0.004 | 48.3k | $510.3k | $566.5k |
| |||||||||||||
| APDN.NASDAQ | Applied DNA Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.19 | 0 | 37.3k | -$635.41 | $16.4k |
| |||||||||||||
| APEI.NASDAQ | American Public Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.224 | 0.004 | 39.2k | $643.5k | $680.2k |
| |||||||||||||
| APEN.NASDAQ | APEN.NASDAQ | - | - | - | - | 0.126 | 0.006 | 72.7k | - | - | ||||||||||||||
| APLT.NASDAQ | Applied Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.117 | 0.006 | 133.4k | $71.6k | $601.9k |
| |||||||||||||
| APPH.NASDAQ | APPH.NASDAQ | - | - | - | - | 0.106 | 0.001 | 163.6k | - | - | ||||||||||||||
| APPHQ.PINK | APPHQ.PINK | - | - | - | - | 0.106 | 0.001 | 163.6k | - | - | ||||||||||||||
| APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 1.1k | $6.4k | $4.5k |
| |||||||||||||
| APRN.NASDAQ | APRN.NASDAQ | - | - | - | - | 0.05 | 0 | 3.8k | - | - | ||||||||||||||
| APRN.NYSE | APRN.NYSE | - | - | - | - | 0.06 | 0 | 3.8k | - | - | ||||||||||||||
| APTX.NASDAQ | APTX.NASDAQ | - | - | - | - | 0.169 | 0 | 114.2k | - | - | ||||||||||||||
| APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0 | 6.4k | $9.6k | $1.8k |
| |||||||||||||
| APYX.NASDAQ | Apyx Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.177 | 0.001 | 61.4k | $36.3k | $84.7k |
| |||||||||||||
| AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.182 | 0 | 7k | $300.6k | $11.8k |
| |||||||||||||
| AQMS.NASDAQ | Aqua Metals Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.125 | 0.001 | 140.9k | $28.4k | $44.8k |
| |||||||||||||
| AQST.NASDAQ | Aquestive Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.134 | 0.004 | 121.8k | -$48.6k | $302k |
| |||||||||||||
| ARAV.NASDAQ | Aravive Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.122 | 0 | 89.5k | $12.9k | $3.5k |
| |||||||||||||
| ARDX.NASDAQ | Ardelyx Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.18 | 0.016 | 385k | $248.3k | $2m |
| |||||||||||||
| AREC.NASDAQ | American Resources Corp Class A | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.105 | 0.001 | 83.1k | $249.46 | $53.1k |
| |||||||||||||
| ARL.NYSE | American Realty Investors Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.015 | 0 | 2.4k | $125.4k | $35.2k |
| |||||||||||||
| AROW.NASDAQ | Arrow Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.276 | 0.007 | 47k | $1m | $1.1m |
| |||||||||||||
| ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.091 | 0.001 | 5k | $29.7k | $66.4k |
| |||||||||||||
| ASPS.NASDAQ | Altisource Portfolio Solutions SA | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.066 | 0 | 17.7k | -$83.4k | $22.8k |
| |||||||||||||
| ASPU.NASDAQ | ASPU.NASDAQ | - | - | - | - | 0.286 | 0 | 72.7k | - | - | ||||||||||||||
| ASRT.NASDAQ | Assertio Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.227 | 0.001 | 215.5k | $304.7k | $310.3k |
| |||||||||||||
| ASTR.NASDAQ | Astra Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.077 | 0 | 17.4k | -$64.5k | $8.9k |
| |||||||||||||
| ASTS.NASDAQ | Ast Spacemobile Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.206 | 0.006 | 284.6k | $424.1k | $3.5m |
| |||||||||||||
| ATCX.NASDAQ | ATCX.NASDAQ | - | - | - | - | 0.172 | 0.007 | 66.2k | - | - | ||||||||||||||
| ATER.NASDAQ | Aterian Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.145 | 0 | 12.2k | $4.9k | $32.6k |
| |||||||||||||
| ATHA.NASDAQ | Athira Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.176 | 0.001 | 67.4k | $187.8k | $172k |
| |||||||||||||
| ATHX.NASDAQ | ATHX.NASDAQ | - | - | - | - | 0.053 | 0 | 14k | - | - | ||||||||||||||
| ATHX.PINK | ATHX.PINK | - | - | - | - | 0.053 | 0 | 14k | - | - | ||||||||||||||
| ATIP.NYSE | ATI Physical Therapy Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.041 | 0 | 1.7k | $45.6k | $8.9k |
| |||||||||||||
| ATLO.NASDAQ | Ames National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.282 | 0.004 | 25.3k | $466.1k | $496.3k |
| |||||||||||||
| ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.019 | 0 | 182.00 | -$184.55 | $283.92 |
| |||||||||||||
| ATNX.NASDAQ | ATNX.NASDAQ | - | - | - | - | 0.093 | 0 | 8.1k | - | - | ||||||||||||||
| ATOM.NASDAQ | Atomera Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.185 | 0.002 | 49.8k | $34.1k | $199.4k |
| |||||||||||||
| ATOS.NASDAQ | Atossa Genetics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.194 | 0.003 | 243.9k | $166.3k | $265.8k |
| |||||||||||||
| ATRA.NASDAQ | Atara Biotherapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.16 | 0.001 | 192.9k | -$134.8k | $1.5m |
| |||||||||||||
| ATXI.NASDAQ | Avenue Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 1k | $2.2k | $3.6k |
| |||||||||||||
| ATXS.NASDAQ | Astria Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.17 | 0.004 | 75.2k | $504k | $683.4k |
| |||||||||||||
| AUD.NYSE | AUD.NYSE | - | - | - | - | 0.155 | 0 | 232.2k | - | - | ||||||||||||||
| AUGX.NASDAQ | Augmedix Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.166 | 0.002 | 81.1k | $27.1k | $81.1k |
| |||||||||||||
| AUID.NASDAQ | Ipsidy Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.043 | 0 | 4k | $4.6k | $39.9k |
| |||||||||||||
| AUID.OTCQB | AUID.OTCQB | - | - | - | - | 0.052 | 0 | 32.4k | - | - | ||||||||||||||
| AURA.NASDAQ | Aura Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.167 | 0.005 | 82.6k | $348.4k | $579.6k |
| |||||||||||||
| AUTO.NASDAQ | AUTO.NASDAQ | - | - | - | - | 0.096 | 0 | 13.4k | - | - | ||||||||||||||
| AVCT.NASDAQ | AVCT.NASDAQ | - | - | - | - | 0.48 | 0.002 | 155.9k | - | - | ||||||||||||||
| AVEO.NASDAQ | AVEO.NASDAQ | - | - | - | - | 0.166 | 0.008 | 57.5k | - | - | ||||||||||||||
| AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.036 | 0 | 620.00 | -$1.4k | $1k |
| |||||||||||||
| AVRO.NASDAQ | AVROBIO Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.159 | 0.001 | 71.4k | $141.4k | $100k |
| |||||||||||||
| AVTE.NASDAQ | Aerovate Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.103 | 0.006 | 29.7k | $93.7k | $47.8k |
| |||||||||||||
| AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.006 | 0 | 49.00 | -$4.7k | $616.91 |
| |||||||||||||
| AVXL.NASDAQ | Anavex Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.221 | 0.007 | 186.6k | $298k | $782k |
| |||||||||||||
| AVYA.NYSE | AVYA.NYSE | - | - | - | - | 0.185 | 0 | 160.7k | - | - | ||||||||||||||
| AWH.NASDAQ | Aspira Womens Health Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.068 | 0 | 8.4k | -$1.6k | $9.3k |
| |||||||||||||
| AWRE.NASDAQ | Aware Inc | USA | Technology | Software - Application | 2024-03-31 | 0.187 | 0.001 | 39.3k | $62.3k | $77.4k |
| |||||||||||||
| AXDX.NASDAQ | Accelerate Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.049 | 0 | 11.6k | -$12.7k | $13.3k |
| |||||||||||||
| AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.251 | 0 | 13.3k | $63.5k | $9.9k |
| |||||||||||||
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.064 | 0 | 3.5k | $19.6k | $10.1k |
| |||||||||||||
| BAFN.NASDAQ | Bayfirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.141 | 0.001 | 5.8k | $142k | $69.9k |
| |||||||||||||
| BBAI.NYSE | BigBearai Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.074 | 0.002 | 116.5k | $51.4k | $166.7k |
| |||||||||||||
| BBBY.NASDAQ | BBBY.NASDAQ | - | - | - | - | 0.031 | 0.001 | 228.5k | - | - | ||||||||||||||
| BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0.001 | 0 | 76.00 | - | - | ||||||||||||||
| BBIG.NASDAQ | Vinco Ventures Inc | USA | Consumer Cyclical | Leisure | 2023-03-31 | 0.189 | 0 | 24.5k | $252.1k | $24.52 |
| |||||||||||||
| BBQ.NASDAQ | BBQ.NASDAQ | - | - | - | - | 0.219 | 0.002 | 23.5k | - | - | ||||||||||||||
| BCAB.NASDAQ | Bioatla Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.164 | 0.002 | 78.3k | $80.9k | $103.4k |
| |||||||||||||
| BCEL.NASDAQ | BCEL.NASDAQ | - | - | - | - | 0.187 | 0 | 73.9k | - | - | ||||||||||||||
| BCEL.PINK | Atreca Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.187 | 0 | 73.9k | $150.3k | $6.6k |
| |||||||||||||
| BCLI.NASDAQ | Brainstorm Cell Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.09 | 0 | 62.8k | -$4.3k | $22.9k |
| |||||||||||||
| BDTX.NASDAQ | Black Diamond Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.138 | 0.003 | 77.3k | $143.4k | $345.8k |
| |||||||||||||
| BEAT.NASDAQ | Heartbeam Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.072 | 0 | 18.8k | $8.9k | $48.5k |
| |||||||||||||
| BEEM.NASDAQ | Beam Global | USA | Technology | Solar | 2024-03-31 | 0.21 | 0.001 | 30.5k | $104.2k | $168.1k |
| |||||||||||||
| BELFA.NASDAQ | Bel Fuse A Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.023 | 0.001 | 2.8k | $70.5k | $229.7k |
| |||||||||||||
| BFC.NASDAQ | Bank First National Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.19 | 0.011 | 19.1k | $1.1m | $1.5m |
| |||||||||||||
| BFIN.NASDAQ | BankFinancial Corporation | USA | Financial Services | Banks-Regional | 2024-03-31 | 0.367 | 0.003 | 45.7k | $572.2k | $464.1k |
| |||||||||||||
| BFRI.NASDAQ | Biofrontera Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 8.00 | -$8.51 | $6.60 |
| |||||||||||||
| BGRY.NASDAQ | BGRY.NASDAQ | - | - | - | - | 0.045 | 0.001 | 109.5k | - | - | ||||||||||||||
| BGXX.NASDAQ | Bright Green Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.062 | 0 | 117.8k | $6.8k | $30.9k |
| |||||||||||||
| BHG.NYSE | BHG.NYSE | - | - | - | - | 0.095 | 0 | 7.5k | - | - | ||||||||||||||
| BHIL.NYSE | Benson Hill Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.14 | 0 | 292.2k | $92.6k | $48.5k |
| |||||||||||||
| BIOC.NASDAQ | BIOC.NASDAQ | - | - | - | - | 0.001 | 0 | 24.00 | - | - | ||||||||||||||
| BIOL.NASDAQ | BIOLASE Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.109 | 0 | 20.9k | -$1.2k | $1.8k |
| |||||||||||||
| BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.025 | 0 | 9.1k | -$25.7k | $6.1k |
| |||||||||||||
| BIVI.NASDAQ | Biovie Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.069 | 0 | 27.4k | $8.5k | $11.2k |
| |||||||||||||
| BKKT.NYSE | Bakkt Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.219 | 0.003 | 199.9k | $4.1m | $3.5m |
| |||||||||||||
| BKSY.NYSE | Blacksky Technology Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.122 | 0.003 | 169.3k | $95.8k | $176k |
| |||||||||||||
| BLCM.NASDAQ | BLCM.NASDAQ | - | - | - | - | 0.08 | 0 | 7.6k | - | - | ||||||||||||||
| BLND.NYSE | Blend Labs Inc | USA | Technology | Software - Application | 2024-03-31 | 0.15 | 0.008 | 377.8k | $17.7k | $888k |
| |||||||||||||
| BLNK.NASDAQ | Blink Charging Co | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.13 | 0.003 | 130.8k | $384.2k | $374.3k |
| |||||||||||||
| BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.184 | 0 | 22.5k | - | - | ||||||||||||||
| BLZE.NASDAQ | Backblaze Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.179 | 0.005 | 74.2k | $80.5k | $469.4k |
| |||||||||||||
| BNED.NYSE | Barnes & Noble Education Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.031 | 0 | 74.3k | $135.7k | $477k |
| |||||||||||||
| BNFT.NASDAQ | BNFT.NASDAQ | - | - | - | - | 0.166 | 0.006 | 57.3k | - | - | ||||||||||||||
| BNGO.NASDAQ | Bionano Genomics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.191 | 0.001 | 104.6k | $125.4k | $57.4k |
| |||||||||||||
| BODI.NYSE | Beachbody Company Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.047 | 0 | 3.2k | $34.8k | $26.6k |
| |||||||||||||
| BODY.NYSE | BODY.NYSE | - | - | - | - | 0.047 | 0 | 3.2k | - | - | ||||||||||||||
| BOLT.NASDAQ | Bolt Biotherapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.067 | 0 | 25.6k | $70.1k | $18.5k |
| |||||||||||||
| BOXD.NYSE | BOXD.NYSE | - | - | - | - | 0.117 | 0 | 86.6k | - | - | ||||||||||||||
| BPRN.NASDAQ | Bank Of Princeton | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.241 | 0.003 | 15.2k | $574.2k | $499.6k |
| |||||||||||||
| BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 421.00 | -$602.03 | $719.91 |
| |||||||||||||
| BRCC.NYSE | BRC Inc. | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.154 | 0.003 | 103.8k | $77.9k | $616.6k |
| |||||||||||||
| BRDS.NYSE | BRDS.NYSE | - | - | - | - | 0.076 | 0 | 9.8k | - | - | ||||||||||||||
| BRMK.NYSE | BRMK.NYSE | - | - | - | - | 0.185 | 0.01 | 243.2k | - | - | ||||||||||||||
| BRT.NYSE | BRT Realty Trust | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.157 | 0.003 | 29.2k | $346k | $489.2k |
| |||||||||||||
| BSGM.NASDAQ | Biosig Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.036 | 0 | 5k | -$1k | $2k |
| |||||||||||||
| BSQR.NASDAQ | BSQR.NASDAQ | - | - | - | - | 0.106 | 0 | 21.1k | - | - | ||||||||||||||
| BTCY.NASDAQ | Biotricity Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.101 | 0 | 11.6k | -$11.3k | $8.9k |
| |||||||||||||
| BTCY.OTCQB | BTCY.OTCQB | - | - | - | - | 0.132 | 0 | 69.5k | - | - | ||||||||||||||
| BTMD.NASDAQ | biote Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.201 | 0.002 | 60.8k | -$78.9k | $449.8k |
| |||||||||||||
| BTTX.NASDAQ | Better Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.092 | 0 | 49.8k | -$798.14 | $698.38 |
| |||||||||||||
| BTTX.PINK | BTTX.PINK | - | - | - | - | 0.092 | 0 | 49.8k | - | - | ||||||||||||||
| BTX.NASDAQ | BTX.NASDAQ | - | - | - | - | 0.079 | 0 | 46.2k | - | - | ||||||||||||||
| BTX.NYSE MKT | BTX.NYSE MKT | - | - | - | - | 0.079 | 0 | 46.2k | - | - | ||||||||||||||
| BVS.NASDAQ | Bioventus Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.128 | 0.003 | 81.9k | $279.2k | $477.8k |
| |||||||||||||
| BWEN.NASDAQ | Broadwind Energy Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.175 | 0.001 | 38.1k | $101.4k | $116.6k |
| |||||||||||||
| BWV.NASDAQ | BWV.NASDAQ | - | - | - | - | 0.209 | 0 | 46.7k | - | - | ||||||||||||||
| BYND.NASDAQ | Beyond Meat Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.21 | 0.008 | 136.2k | -$1.1m | $969.8k |
| |||||||||||||
| BYRN.NASDAQ | Byrna Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-02-29 | 0.18 | 0.004 | 40.9k | $77.3k | $416.9k |
| |||||||||||||
| BZFD.NASDAQ | BuzzFeed Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.081 | 0 | 118.3k | $245.2k | $325.3k |
| |||||||||||||
| CABA.NASDAQ | Cabaletta Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.125 | 0.004 | 49.7k | $223.6k | $350.6k |
| |||||||||||||
| CALA.NASDAQ | CALA.NASDAQ | - | - | - | - | 0.182 | 0 | 8.8k | - | - | ||||||||||||||
| CALB.NASDAQ | California BanCorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.153 | 0.002 | 12.9k | $304.3k | $272.7k |
| |||||||||||||
| CAMP.NASDAQ | CalAmp Corp | USA | Technology | Communication Equipment | 2023-11-30 | 0.191 | 0 | 3.1k | $1.2k | $475.65 |
| |||||||||||||
| CANO.NYSE | CANO.NYSE | - | - | - | - | 0.447 | 0.001 | 12.8k | - | - | ||||||||||||||
| CAPR.NASDAQ | Capricor Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.225 | 0.003 | 71.7k | $41.5k | $344.9k |
| |||||||||||||
| CASA.NASDAQ | CASA.NASDAQ | - | - | - | - | 0.078 | 0 | 77.4k | - | - | ||||||||||||||
| CASI.NASDAQ | CASI Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.211 | 0.001 | 28k | $50.5k | $160.6k |
| |||||||||||||
| CATB.NASDAQ | CATB.NASDAQ | - | - | - | - | 0.04 | 0 | 5.2k | - | - | ||||||||||||||
| CBAN.NASDAQ | Colony Bankcorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.25 | 0.003 | 43.9k | $650.1k | $527.5k |
| |||||||||||||
| CBAY.NASDAQ | CBAY.NASDAQ | - | - | - | - | 0.166 | 0.009 | 159.7k | - | - | ||||||||||||||
| CBFV.NASDAQ | CB Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.156 | 0.001 | 8k | $221.2k | $179k |
| |||||||||||||
| CBIO.NASDAQ | CBIO.NASDAQ | - | - | - | - | 0.249 | 0 | 94.4k | - | - | ||||||||||||||
| CCCC.NASDAQ | C4 Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.182 | 0.004 | 89.5k | $336k | $404.6k |
| |||||||||||||
| CCXI.NASDAQ | CCXI.NASDAQ | - | - | - | - | 0.161 | 0.058 | 116k | - | - | ||||||||||||||
| CDAK.NASDAQ | CDAK.NASDAQ | - | - | - | - | 0.068 | 0 | 24.8k | - | - | ||||||||||||||
| CDR.NYSE | CDR.NYSE | - | - | - | - | 0.217 | 0.008 | 29.4k | - | - | ||||||||||||||
| CDTX.NASDAQ | Cidara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.22 | 0.001 | 199.1k | -$358.4k | $2.3m |
| |||||||||||||
| CDXC.NASDAQ | Chromadex Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.129 | 0.002 | 97.2k | $37.2k | $244.1k |
| |||||||||||||
| CDZI.NASDAQ | Cadiz Inc | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.158 | 0.003 | 105.2k | $56.8k | $329.5k |
| |||||||||||||
| CELC.NASDAQ | Celcuity LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.104 | 0.002 | 22.8k | $86.9k | $383.9k |
| |||||||||||||
| CELU.NASDAQ | Celularity Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.059 | 0.001 | 12.8k | $117.1k | $37.7k |
| |||||||||||||
| CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.004 | 0 | 1.5k | - | - | ||||||||||||||
| CERC.NASDAQ | CERC.NASDAQ | - | - | - | - | 0.124 | 0.002 | 139.5k | - | - | ||||||||||||||
| CFMS.NASDAQ | CFMS.NASDAQ | - | - | - | - | 0.176 | 0 | 13.8k | - | - | ||||||||||||||
| CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0.013 | 0 | 1.3k | - | - | ||||||||||||||
| CGRN.NASDAQ | CGRN.NASDAQ | - | - | - | - | 0.253 | 0 | 46.3k | - | - | ||||||||||||||
| CHMI.NYSE | Cherry Hill Mortgage Investment Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.225 | 0.002 | 67.6k | $563.8k | $247k |
| |||||||||||||
| CHRA.NYSE | CHRA.NYSE | - | - | - | - | 0.002 | 0 | 63.00 | - | - | ||||||||||||||
| CHRA.PINK | CHRA.PINK | - | - | - | - | 0.002 | 0 | 63.00 | - | - | ||||||||||||||
| CHS.NYSE | CHS.NYSE | - | - | - | - | 0.2 | 0.014 | 247k | - | - | ||||||||||||||
| CIA.NYSE | Citizens Inc | USA | Financial Services | Insurance-Life | 2024-03-31 | 0.214 | 0.002 | 106.2k | $410.2k | $294.3k |
| |||||||||||||
| CIDM.NASDAQ | CIDM.NASDAQ | - | - | - | - | 0.097 | 0 | 11.9k | - | - | ||||||||||||||
| CISO.NASDAQ | Cerberus Cyber Sentinel Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.038 | 0 | 4.6k | $6k | $2.6k |
| |||||||||||||
| CIZN.NASDAQ | Citizens Holding Company | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.162 | 0.001 | 9k | $69k | $70.5k |
| |||||||||||||
| CKPT.NASDAQ | Checkpoint Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.148 | 0.001 | 52.8k | -$15k | $111.4k |
| |||||||||||||
| CLBS.NASDAQ | CLBS.NASDAQ | - | - | - | - | 0.003 | 0 | 3.1k | - | - | ||||||||||||||
| CLIR.NASDAQ | ClearSign Combustion Corporation | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.202 | 0.001 | 94.1k | $10.4k | $82.9k |
| |||||||||||||
| CLOV.NASDAQ | Clover Health Investments Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.161 | 0.004 | 797.6k | $479.3k | $1m |
| |||||||||||||
| CLPT.NASDAQ | Clearpoint Neuro Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.206 | 0.003 | 56.3k | $71k | $306.5k |
| |||||||||||||
| CLR.NYSE | CLR.NYSE | - | - | - | - | 0.028 | 0.066 | 103.2k | - | - | ||||||||||||||
| CLRB.NASDAQ | Cellectar Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.202 | 0.002 | 72.3k | $52.8k | $172.9k |
| |||||||||||||
| CLSD.NASDAQ | Clearside Biomedical Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.17 | 0.001 | 126.7k | -$37k | $162.2k |
| |||||||||||||
| CLSK.NASDAQ | CleanSpark Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.222 | 0.003 | 159k | $1m | $2.5m |
| |||||||||||||
| CLST.NASDAQ | Catalyst Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.006 | 0 | 280.00 | $5k | $3.2k |
| |||||||||||||
| CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.061 | 0 | 1k | - | - | ||||||||||||||
| CLVR.PINK | Clever Leaves Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.061 | 0 | 1k | $14.6k | $2.4k |
| |||||||||||||
| CLVS.NASDAQ | CLVS.NASDAQ | - | - | - | - | 0.229 | 0.004 | 331.3k | - | - | ||||||||||||||
| CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0.002 | 0 | 408.00 | - | - | ||||||||||||||
| CMAX.NASDAQ | CareMax Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.123 | 0 | 4.6k | $25k | $10.1k |
| |||||||||||||
| CMLS.NASDAQ | Cumulus Media Inc Class A | USA | Communication Services | Broadcasting | 2024-03-31 | 0.213 | 0.001 | 35.8k | $585.9k | $71k |
| |||||||||||||
| CMO.NYSE | CMO.NYSE | - | - | - | - | 0.178 | 0.008 | 173.6k | - | - | ||||||||||||||
| CMPX.NASDAQ | Compass Therapeutics Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.146 | 0.003 | 200.5k | $229k | $160.4k |
| |||||||||||||
| CMRX.NASDAQ | Chimerix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.215 | 0.001 | 192.4k | $373.8k | $160.7k |
| |||||||||||||
| CMTG.NYSE | Claros Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.185 | 0.017 | 256.5k | $10.9m | $2m |
| |||||||||||||
| CNCE.NASDAQ | CNCE.NASDAQ | - | - | - | - | 0.18 | 0.005 | 86.4k | - | - | ||||||||||||||
| CNR.NYSE | CNR.NYSE | - | - | - | - | 0.081 | 0.024 | 103.6k | - | - | ||||||||||||||
| CNR.NYSE MKT | CNR.NYSE MKT | - | - | - | - | 0.081 | 0.024 | 103.6k | - | - | ||||||||||||||
| CNVY.NYSE | CNVY.NYSE | - | - | - | - | 0.045 | 0.003 | 33.1k | - | - | ||||||||||||||
| CODA.NASDAQ | Coda Octopus Group Inc | USA | Industrials | Aerospace & Defense | 2024-04-30 | 0.054 | 0 | 6k | $27.2k | $36k |
| |||||||||||||
| CODX.NASDAQ | Co-Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.232 | 0.001 | 72.5k | $181.6k | $90.6k |
| |||||||||||||
| COFS.NASDAQ | ChoiceOne Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.218 | 0.003 | 16.4k | $448.8k | $414.4k |
| |||||||||||||
| COHR.NASDAQ | COHR.NASDAQ | - | - | - | - | 0.186 | 0.114 | 46.1k | - | - | ||||||||||||||
| COMS.NASDAQ | COMS.NASDAQ | - | - | - | - | 0.5 | 0 | 13.4k | - | - | ||||||||||||||
| COMS.OTCQB | COMS.OTCQB | - | - | - | - | 0.5 | 0 | 13.4k | - | - | ||||||||||||||
| COMS.PINK | COMSovereign Holding Corp | USA | Communication Services | Telecom Services | 2023-12-31 | 0.5 | 0 | 13.4k | -$175.16 | $1.3k |
| |||||||||||||
| CONN.NASDAQ | Conns Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.145 | 0.001 | 35.5k | $710.1k | $20.6k |
| |||||||||||||
| COOK.NYSE | Traeger Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.118 | 0.003 | 152.1k | $347.8k | $330.1k |
| |||||||||||||
| CORR.NYSE | CORR.NYSE | - | - | - | - | 0.205 | 0 | 32.8k | - | - | ||||||||||||||
| CORZ.NASDAQ | CORZ.NASDAQ | - | - | - | - | 0.126 | 0.006 | 450.6k | - | - | ||||||||||||||
| COSM.NASDAQ | Cosmos Health Inc. | USA | Healthcare | Medical Distribution | 2023-09-30 | 0.211 | 0 | 35.6k | $83.8k | $38.1k |
| |||||||||||||
| COSM.OTCQX | COSM.OTCQX | - | - | - | - | 0.337 | 0.001 | 35.7k | - | - | ||||||||||||||
| CPTN.NASDAQ | Cepton Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.027 | 0 | 4.3k | $16.5k | $11.6k |
| |||||||||||||
| CRBP.NASDAQ | Corbus Pharmaceuticals Holding | USA | Healthcare | Biotechnology | 2024-03-31 | 0.213 | 0.006 | 22.8k | $206.9k | $1.1m |
| |||||||||||||
| CRCT.NASDAQ | Cricut Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.052 | 0.004 | 112.5k | $286.8k | $613.6k |
| |||||||||||||
| CRDF.NASDAQ | Cardiff Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.212 | 0.004 | 94.6k | $128.8k | $209.1k |
| |||||||||||||
| CRGE.NASDAQ | CRGE.NASDAQ | - | - | - | - | 0.111 | 0.001 | 238.1k | - | - | ||||||||||||||
| CRGE.PINK | CRGE.PINK | - | - | - | - | 0.108 | 0.004 | 223.7k | - | - | ||||||||||||||
| CRIS.NASDAQ | Curis Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.193 | 0.001 | 11.3k | $18.2k | $72.7k |
| |||||||||||||
| CRKN.NASDAQ | Crown Electrokinetics Corp. | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0 | 0 | 12.00 | $0.07 | $44.88 |
| |||||||||||||
| CRMD.NASDAQ | CorMedix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.209 | 0.003 | 114.8k | $115.8k | $473.1k |
| |||||||||||||
| CRTD.NASDAQ | CRTD.NASDAQ | - | - | - | - | 0.003 | 0 | 600.00 | - | - | ||||||||||||||
| CRTX.NASDAQ | CRTX.NASDAQ | - | - | - | - | 0.087 | 0 | 31.3k | - | - | ||||||||||||||
| CRVS.NASDAQ | Corvus Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.119 | 0.001 | 74.2k | $39.6k | $135.2k |
| |||||||||||||
| CRXT.NASDAQ | CRXT.NASDAQ | - | - | - | - | 0.555 | 0.001 | 288.5k | - | - | ||||||||||||||
| CSBR.NASDAQ | Champions Oncology Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.082 | 0 | 11.1k | -$1.6k | $56.4k |
| |||||||||||||
| CSPI.NASDAQ | CSP Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.131 | 0.002 | 12.7k | $63.2k | $200.8k |
| |||||||||||||
| CSPR.NYSE | CSPR.NYSE | - | - | - | - | 0.105 | 0.002 | 43.8k | - | - | ||||||||||||||
| CSSE.NASDAQ | Chicken Soup for the Soul Entertainment | USA | Communication Services | Entertainment | 2024-03-31 | 0.039 | 0 | 12.6k | -$196.5k | $290.81 |
| |||||||||||||
| CSU.NYSE | CSU.NYSE | - | - | - | - | 0.061 | 0.001 | 3.9k | - | - | ||||||||||||||
| CTMX.NASDAQ | CytomX Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.203 | 0.002 | 158.3k | -$60.6k | $204.2k |
| |||||||||||||
| CTSO.NASDAQ | Cytosorbents Crp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.191 | 0.001 | 103.5k | $36.1k | $94.1k |
| |||||||||||||
| CTV.NYSE | Innovid Corp. | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.113 | 0.003 | 163.5k | $219.6k | $281.3k |
| |||||||||||||
| CTXR.NASDAQ | Citius Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.128 | 0.001 | 231k | $102.3k | $122.2k |
| |||||||||||||
| CUE.NASDAQ | Cue Biopharma | USA | Healthcare | Biotechnology | 2024-03-31 | 0.213 | 0.001 | 103.3k | $62.7k | $99.2k |
| |||||||||||||
| CURO.NYSE | CURO.NYSE | - | - | - | - | 0.076 | 0 | 31.3k | - | - | ||||||||||||||
| CURV.NYSE | Torrid Holdings Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.029 | 0.001 | 29.7k | -$56.1k | $235.7k |
| |||||||||||||
| CVET.NASDAQ | CVET.NASDAQ | - | - | - | - | 0.139 | 0.039 | 195k | - | - | ||||||||||||||
| CVGI.NASDAQ | Commercial Vehicle Group Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.232 | 0.005 | 76k | $388.1k | $345.9k |
| |||||||||||||
| CVLY.NASDAQ | Codorus Valley Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.216 | 0.004 | 20.6k | $430k | $497.3k |
| |||||||||||||
| CVRX.NASDAQ | CVRx Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.115 | 0.002 | 23.7k | $72.8k | $293.7k |
| |||||||||||||
| CWBC.NASDAQ | Community West Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.12 | 0.001 | 10.6k | $116.7k | $190.2k |
| |||||||||||||
| CWBR.NASDAQ | CohBar Inc | USA | Healthcare | Biotechnology | 2023-06-30 | 0.036 | 0 | 1k | $5.5k | $209.20 |
| |||||||||||||
| CWCO.NASDAQ | Consolidated Water Co Ltd | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.207 | 0.005 | 32.5k | $401.8k | $826.9k |
| |||||||||||||
| CXDO.NASDAQ | Crexendo Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.097 | 0.001 | 25.7k | $39.9k | $78.7k |
| |||||||||||||
| CXM.NYSE | Sprinklr Inc | USA | Technology | Software - Application | 2024-03-31 | 0.047 | 0.014 | 126.8k | $272.8k | $1.2m |
| |||||||||||||
| CYCC.NASDAQ | Cyclacel Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 340.00 | -$512.72 | $547.40 |
| |||||||||||||
| CYCN.NASDAQ | Cyclerion Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.12 | 0 | 3k | $11.9k | $6.1k |
| |||||||||||||
| CYN.NASDAQ | Cyngn Inc | USA | Technology | Software - Application | 2024-03-31 | 0.176 | 0 | 73.4k | $7.5k | $310.6k |
| |||||||||||||
| CYTH.NASDAQ | Cyclo Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.017 | 0 | 4.7k | $99.73 | $5.9k |
| |||||||||||||
| CZFS.NASDAQ | Citizens Financial Services Inc. Common Stock | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.215 | 0.004 | 10.2k | $608.8k | $414.1k |
| |||||||||||||
| CZFS.PINK | CZFS.PINK | - | - | - | - | 0.176 | 0.005 | 7k | - | - | ||||||||||||||
| CZNC.NASDAQ | Citizens & Northern Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.254 | 0.005 | 38.9k | $663.3k | $656.8k |
| |||||||||||||
| CZWI.NASDAQ | Citizens Community Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.26 | 0.002 | 27k | $446.8k | $304.8k |
| |||||||||||||
| DALN.NASDAQ | Dallasnews Corp | USA | Communication Services | Publishing | 2024-03-31 | 0.251 | 0 | 13.4k | $4.2k | $46.4k |
| |||||||||||||
| DARE.NASDAQ | Dare Bioscience Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.166 | 0.001 | 167.3k | -$18.2k | $527.1k |
| |||||||||||||
| DAVE.NASDAQ | Dave Inc | USA | Technology | Software - Application | 2024-03-31 | 0.116 | 0.004 | 14.2k | $137.6k | $433.9k |
| |||||||||||||
| DCTH.NASDAQ | Delcath Systems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.201 | 0.002 | 55.7k | $29.3k | $443.6k |
| |||||||||||||
| DERM.NASDAQ | Journey Medical Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.103 | 0.001 | 20.5k | $13.4k | $106.9k |
| |||||||||||||
| DGLY.NASDAQ | Digital Ally Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.364 | 0 | 10.4k | $41.6k | $23.3k |
| |||||||||||||
| DIBS.NASDAQ | 1Stdibs.Com Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.122 | 0.002 | 47.9k | $157.8k | $216.5k |
| |||||||||||||
| DISH.NASDAQ | DISH.NASDAQ | - | - | - | - | 0.099 | 0.022 | 527.6k | - | - | ||||||||||||||
| DLHC.NASDAQ | DLH Holdings Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.148 | 0.002 | 21k | $150.3k | $218.9k |
| |||||||||||||
| DLTH.NASDAQ | Duluth Holdings Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.164 | 0.002 | 56.3k | $366.9k | $201.3k |
| |||||||||||||
| DM.NYSE | Desktop Metal Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.017 | 0.004 | 574.6k | $346.4k | $2.8m |
| |||||||||||||
| DMAC.NASDAQ | DiaMedica Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.105 | 0.001 | 39.6k | $48.4k | $115k |
| |||||||||||||
| DMTK.NASDAQ | DermTech Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.189 | 0 | 66.1k | $75.7k | $5.9k |
| |||||||||||||
| DOMA.NYSE | Doma Holdings Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.094 | 0 | 13.2k | -$24.4k | $79.4k |
| |||||||||||||
| DRCT.NASDAQ | Direct Digital Holdings Inc | USA | Communication Services | Advertising Agencies | 2023-12-31 | 0.043 | 0.001 | 6.1k | $967.04 | $25.2k |
| |||||||||||||
| DRIO.NASDAQ | DarioHealth Corp | USA | Healthcare | Health Information Services | 2024-03-31 | 0.113 | 0 | 33.7k | $76.5k | $39.5k |
| |||||||||||||
| DRRX.NASDAQ | Durect Corporation | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.133 | 0 | 41.1k | $10.9k | $53.9k |
| |||||||||||||
| DS.NYSE | DS.NYSE | - | - | - | - | 0.183 | 0.001 | 169k | - | - | ||||||||||||||
| DSP.NASDAQ | Viant Technology Inc | USA | Technology | Software - Application | 2024-03-31 | 0.215 | 0.002 | 33.3k | $546.9k | $333.2k |
| |||||||||||||
| DTIL.NASDAQ | Precision BioSciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.146 | 0.001 | 178k | $956.2k | $1.6m |
| |||||||||||||
| DXYN.NASDAQ | The Dixie Group Inc | USA | Consumer Cyclical | Textile Manufacturing | 2024-03-31 | 0.211 | 0 | 33.5k | $60.8k | $18.8k |
| |||||||||||||
| DYAI.NASDAQ | Dyadic International Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.106 | 0 | 30.8k | $4.7k | $44.4k |
| |||||||||||||
| DYNT.NASDAQ | Dynatronics Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 0.008 | 0 | 404.00 | $1.1k | $85.65 |
| |||||||||||||
| EAR.NASDAQ | EAR.NASDAQ | - | - | - | - | 0.183 | 0.001 | 38k | - | - | ||||||||||||||
| EARN.NYSE | Ellington Residential Mortgage | USA | Financial Services | Asset Management | 2024-03-31 | 0.191 | 0.002 | 38.5k | $273.5k | $266.6k |
| |||||||||||||
| EBET.NASDAQ | EBET.NASDAQ | - | - | - | - | 0 | 0 | 102.00 | - | - | ||||||||||||||
| EDSA.NASDAQ | Edesa Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 65.00 | $87.43 | $279.31 |
| |||||||||||||
| EEX.NYSE | Emerald Expositions Events Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.025 | 0.002 | 50.6k | $101.4k | $281k |
| |||||||||||||
| EFOI.NASDAQ | Energy Focu | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.007 | 0 | 309.00 | $210.74 | $423.33 |
| |||||||||||||
| EFTR.NASDAQ | Effector Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 483.00 | $85.01 | $40.57 |
| |||||||||||||
| EGIO.NASDAQ | Edgio Inc | USA | Technology | Software - Infrastructure | 2023-09-30 | 0.112 | 0 | 6.5k | $8.6k | $74.2k |
| |||||||||||||
| EIGR.NASDAQ | EIGR.NASDAQ | - | - | - | - | 0.168 | 0 | 2.4k | - | - | ||||||||||||||
| EKSO.NASDAQ | Ekso Bionics Holdings Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.033 | 0 | 6k | $4.6k | $6.4k |
| |||||||||||||
| ELEV.NASDAQ | Elevation Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.136 | 0.003 | 74.4k | $103.3k | $212.2k |
| |||||||||||||
| ELOX.NASDAQ | ELOX.NASDAQ | - | - | - | - | 0.207 | 0 | 6.5k | - | - | ||||||||||||||
| ELVT.NYSE | ELVT.NYSE | - | - | - | - | 0.106 | 0.001 | 33.3k | - | - | ||||||||||||||
| EMBK.NASDAQ | EMBK.NASDAQ | - | - | - | - | 0.106 | 0.001 | 25.7k | - | - | ||||||||||||||
| EMKR.NASDAQ | EMCORE Corporation | USA | Technology | Semiconductors | 2024-03-31 | 0.089 | 0 | 73.8k | $557.3k | $93.8k |
| |||||||||||||
| ENJY.NASDAQ | ENJY.NASDAQ | - | - | - | - | 0.001 | 0 | 1.6k | - | - | ||||||||||||||
| ENOB.NASDAQ | ENOB.NASDAQ | - | - | - | - | 0.049 | 0 | 31.2k | - | - | ||||||||||||||
| ENSC.NASDAQ | Ensysce Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 2.00 | $0.90 | $0.92 |
| |||||||||||||
| ENVB.NASDAQ | Enveric Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.232 | 0 | 17.9k | $15k | $9.1k |
| |||||||||||||
| ENZ.NYSE | Enzo Biochem Inc | USA | Healthcare | Diagnostics & Research | 2024-04-30 | 0.153 | 0.001 | 78.3k | $105k | $83k |
| |||||||||||||
| EOSE.NASDAQ | Eos Energy Enterprises Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.204 | 0.003 | 424.6k | -$301.5k | $815.3k |
| |||||||||||||
| ERIE.NASDAQ | Erie Indemnity Company | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.098 | 0.122 | 51k | $1.6m | $18.6m |
| |||||||||||||
| ESCA.NASDAQ | Escalade Incorporated | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.167 | 0.003 | 22.8k | $271.2k | $295k |
| |||||||||||||
| ESOA.NASDAQ | Energy Services Of America Corp | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.112 | 0.001 | 18.5k | $38.5k | $131.2k |
| |||||||||||||
| ESPR.NASDAQ | Esperion Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.191 | 0.007 | 361.9k | -$561.6k | $886.6k |
| |||||||||||||
| ETNB.NASDAQ | 89bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.135 | 0.008 | 68.2k | $354k | $513k |
| |||||||||||||
| ETON.NASDAQ | Eton Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.124 | 0.001 | 31.7k | $19.1k | $105.5k |
| |||||||||||||
| ETTX.NASDAQ | ETTX.NASDAQ | - | - | - | - | 0.001 | 0 | 600.00 | - | - | ||||||||||||||
| EVEX.NYSE | Eve Holding Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.021 | 0.002 | 57.1k | $29.1k | $192.1k |
| |||||||||||||
| EVFM.NASDAQ | EVFM.NASDAQ | - | - | - | - | 0.038 | 0 | 32.5k | - | - | ||||||||||||||
| EVLO.NASDAQ | EVLO.NASDAQ | - | - | - | - | 0.117 | 0.001 | 22k | - | - | ||||||||||||||
| EVOL.NASDAQ | EVOL.NASDAQ | - | - | - | - | 0.213 | 0 | 26.2k | - | - | ||||||||||||||
| EVOL.OTCMKTS | EVOL.OTCMKTS | - | - | - | - | 0.213 | 0 | 26.2k | - | - | ||||||||||||||
| EVOL.PINK | EVOL.PINK | - | - | - | - | 0.213 | 0 | 26.2k | - | - | ||||||||||||||
| EXFY.NASDAQ | Expensify Inc | USA | Technology | Software - Application | 2024-03-31 | 0.098 | 0.006 | 80.8k | $101.1k | $118.8k |
| |||||||||||||
| EXPR.NYSE | EXPR.NYSE | - | - | - | - | 0.179 | 0 | 6.7k | - | - | ||||||||||||||
| EXTN.NYSE | EXTN.NYSE | - | - | - | - | 0.119 | 0.002 | 39.5k | - | - | ||||||||||||||
| EYEN.NASDAQ | Eyenovia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.142 | 0.001 | 76.6k | $2.6k | $66.8k |
| |||||||||||||
| EYES.NASDAQ | EYES.NASDAQ | - | - | - | - | 0.003 | 0 | 1.3k | - | - | ||||||||||||||
| EYPT.NASDAQ | Eyepoint Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.163 | 0.004 | 55.8k | $263.8k | $474.3k |
| |||||||||||||
| FATH.NYSE | Fathom Digital Manufacturing Corp | USA | Industrials | Conglomerates | 2024-03-31 | 0.025 | 0 | 867.00 | $34.5k | $4.3k |
| |||||||||||||
| FBIO.NASDAQ | Fortress Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.047 | 0 | 9.1k | -$1.8k | $16.4k |
| |||||||||||||
| FBRT.NYSE | Franklin BSP Realty Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.198 | 0.015 | 162.3k | $3.3m | $2m |
| |||||||||||||
| FBRX.NASDAQ | Forte Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.075 | 0 | 27.1k | $16.9k | $15.4k |
| |||||||||||||
| FCAP.NASDAQ | First Capital Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.14 | 0.001 | 4.6k | $148.2k | $141.1k |
| |||||||||||||
| FCUV.NASDAQ | Focus Universal Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.071 | 0 | 45.6k | $2.5k | $12.2k |
| |||||||||||||
| FCUV.OTCQB | FCUV.OTCQB | - | - | - | - | 0.07 | 0.001 | 45.3k | - | - | ||||||||||||||
| FDBC.NASDAQ | Fidelity D&D Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.168 | 0.003 | 9.6k | $321.7k | $400.9k |
| |||||||||||||
| FEAM.NASDAQ | 5E Advanced Materials Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.112 | 0.001 | 71.1k | $19.3k | $88.2k |
| |||||||||||||
| FEIM.NASDAQ | Frequency Electronics Inc | USA | Technology | Communication Equipment | 2024-01-31 | 0.153 | 0.001 | 14.5k | $56k | $130.1k |
| |||||||||||||
| FEMY.NASDAQ | Femasys Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.279 | 0 | 60.3k | $42.4k | $67k |
| |||||||||||||
| FFIE.NASDAQ | Faraday Future Intelligent Electric Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.044 | 0 | 24.9k | $12.9k | $9.9k |
| |||||||||||||
| FFNW.NASDAQ | First Financial Northwest Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.205 | 0.003 | 18.7k | $328k | $393.7k |
| |||||||||||||
| FGF.NASDAQ | FG Financial Group | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.023 | 0 | 6.4k | $15k | $6.1k |
| |||||||||||||
| FIXX.NASDAQ | FIXX.NASDAQ | - | - | - | - | 0.142 | 0 | 82.3k | - | - | ||||||||||||||
| FLNT.NASDAQ | Fluent Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.089 | 0 | 73.1k | $182.1k | $264.2k |
| |||||||||||||
| FMAO.NASDAQ | Farmers & Merchants Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.205 | 0.004 | 28k | $650.1k | $595.3k |
| |||||||||||||
| FMTX.NASDAQ | FMTX.NASDAQ | - | - | - | - | 0.157 | 0.014 | 75.1k | - | - | ||||||||||||||
| FNCB.NASDAQ | FNCB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.108 | 0.001 | 21.2k | $148.1k | $143.6k |
| |||||||||||||
| FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.001 | 0 | 12.00 | - | - | ||||||||||||||
| FNHC.NASDAQ | FNHC.NASDAQ | - | - | - | - | 0.127 | 0 | 22.2k | - | - | ||||||||||||||
| FNWD.NASDAQ | Finward Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.188 | 0.001 | 8k | $284.3k | $200.9k |
| |||||||||||||
| FOE.NYSE | FOE.NYSE | - | - | - | - | 0.179 | 0.024 | 149.9k | - | - | ||||||||||||||
| FORA.NASDAQ | Forian Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.115 | 0.001 | 35.8k | $30.5k | $97.8k |
| |||||||||||||
| FORD.NASDAQ | Forward Industries Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.338 | 0 | 33.9k | $5.9k | $126.3k |
| |||||||||||||
| FPAY.NASDAQ | FlexShopper Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.004 | 0 | 752.00 | $1k | $887.36 |
| |||||||||||||
| FRAF.NASDAQ | Franklin Financial Services Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.24 | 0.002 | 10.5k | $321.7k | $290.8k |
| |||||||||||||
| FRBK.NASDAQ | Republic First Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-03-31 | 0.073 | 0 | 51.2k | $218.2k | $307.51 |
| |||||||||||||
| FREE.NASDAQ | Whole Earth Brands Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.196 | 0.003 | 84.8k | $459.4k | $411.3k |
| |||||||||||||
| FREQ.NASDAQ | FREQ.NASDAQ | - | - | - | - | 7.962 | 0 | 58.1k | - | - | ||||||||||||||
| FRG.NASDAQ | FRG.NASDAQ | - | - | - | - | 0.157 | 0.012 | 55.2k | - | - | ||||||||||||||
| FRGE.NYSE | Forge Global Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0.125 | 0.003 | 225.8k | $320k | $322.9k |
| |||||||||||||
| FRGI.NASDAQ | FRGI.NASDAQ | - | - | - | - | 0.23 | 0.004 | 60.2k | - | - | ||||||||||||||
| FSEA.NASDAQ | First Seacoast Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.367 | 0.001 | 18.6k | $1.8m | $167.5k |
| |||||||||||||
| FSTX.NASDAQ | FSTX.NASDAQ | - | - | - | - | 0.18 | 0.003 | 39.5k | - | - | ||||||||||||||
| FTAI.NASDAQ | Fortress Transp & Infra Inv | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.19 | 0.03 | 189.1k | $328.7k | $19.9m |
| |||||||||||||
| FTAI.NYSE | FTAI.NYSE | - | - | - | - | 0.19 | 0.03 | 189.1k | - | - | ||||||||||||||
| FTCI.NASDAQ | FTC Solar Inc | USA | Technology | Solar | 2024-03-31 | 0.155 | 0.001 | 194.9k | $85.3k | $62.5k |
| |||||||||||||
| FTEK.NASDAQ | Fuel Tech Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.163 | 0 | 49.5k | $70.6k | $51.5k |
| |||||||||||||
| FTHM.NASDAQ | Fathom Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.076 | 0 | 15.8k | $39.4k | $28.1k |
| |||||||||||||
| FTK.NYSE | Flotek Industries Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.057 | 0 | 17k | $58.3k | $78.4k |
| |||||||||||||
| FUBO.NYSE | Fubotv Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.211 | 0.013 | 617.3k | $485.8k | $771.7k |
| |||||||||||||
| FULC.NASDAQ | Fulcrum Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.157 | 0.005 | 96.9k | $333.1k | $599.9k |
| |||||||||||||
| FUV.NASDAQ | FUV.NASDAQ | - | - | - | - | 0.028 | 0 | 3.1k | - | - | ||||||||||||||
| FVCB.NASDAQ | FVCBankcorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.136 | 0.004 | 23.8k | $286.7k | $242.7k |
| |||||||||||||
| FVE.NASDAQ | FVE.NASDAQ | - | - | - | - | 0.108 | 0.001 | 35k | - | - | ||||||||||||||
| FXLV.NYSE | FXLV.NYSE | - | - | - | - | 0.083 | 0 | 80.8k | - | - | ||||||||||||||
| GAIA.NASDAQ | Gaia Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.135 | 0.001 | 31.6k | $117.8k | $148.2k |
| |||||||||||||
| GALT.NASDAQ | Galectin Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.148 | 0.002 | 92.1k | -$105.4k | $189.8k |
| |||||||||||||
| GAN.NASDAQ | Gan Ltd | USA | 2024-03-31 | 0.147 | 0.001 | 66.8k | -$13.1k | $95.6k |
| |||||||||||||||
| GANX.NASDAQ | Gain Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.203 | 0.001 | 36.5k | $17.5k | $43.9k |
| |||||||||||||
| GATO.NYSE | Gatos Silver Inc | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 0.158 | 0.005 | 109.1k | $576.4k | $1.2m |
| |||||||||||||
| GBL.NYSE | GBL.NYSE | - | - | - | - | 0.061 | 0.003 | 15.7k | - | - | ||||||||||||||
| GBTG.NYSE | Global Business Travel Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.019 | 0.004 | 89.4k | $222.2k | $582.4k |
| |||||||||||||
| GDRX.NASDAQ | Goodrx Holdings Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.044 | 0.009 | 175.5k | $283.9k | $1.3m |
| |||||||||||||
| GEG.NASDAQ | Great Elm Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.076 | 0 | 24.2k | $55k | $43k |
| |||||||||||||
| GEOS.NASDAQ | Geospace Technologies Corporation | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.178 | 0.003 | 23.5k | $250.4k | $211.1k |
| |||||||||||||
| GERN.NASDAQ | Geron Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.202 | 0.011 | 762.7k | $435.5k | $3.4m |
| |||||||||||||
| GHL.NYSE | GHL.NYSE | - | - | - | - | 0.16 | 0.004 | 30.1k | - | - | ||||||||||||||
| GHLD.NYSE | Guild Holdings Co | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.023 | 0.001 | 14.2k | $278.6k | $206.1k |
| |||||||||||||
| GIFI.NASDAQ | Gulf Island Fabrication Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.138 | 0.001 | 22.2k | $113.6k | $139.7k |
| |||||||||||||
| GIPR.NASDAQ | Generation Income Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.044 | 0 | 2.3k | $15.1k | $9.7k |
| |||||||||||||
| GLS.NYSE | GLS.NYSE | - | - | - | - | 0.055 | 0 | 40.5k | - | - | ||||||||||||||
| GLSI.NASDAQ | Greenwich Lifesciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.083 | 0.002 | 10.6k | $5.5k | $178.2k |
| |||||||||||||
| GLYC.NASDAQ | GlycoMimetics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.167 | 0.002 | 107.3k | $48k | $28.5k |
| |||||||||||||
| GMBL.NASDAQ | GMBL.NASDAQ | - | - | - | - | 0 | 0 | 9.00 | - | - | ||||||||||||||
| GME.NYSE | GameStop Corp | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.18 | 0.074 | 548.4k | $1.6m | $13.2m |
| |||||||||||||
| GMGI.NASDAQ | Golden Matrix Group Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-01-31 | 0.023 | 0.001 | 27.4k | $7.4k | $62.5k |
| |||||||||||||
| GMGI.OTCQX | GMGI.OTCQX | - | - | - | - | 0.075 | 0.001 | 27.2k | - | - | ||||||||||||||
| GMGI.PINK | GMGI.PINK | - | - | - | - | 0.075 | 0.001 | 27.2k | - | - | ||||||||||||||
| GMTX.NASDAQ | GMTX.NASDAQ | - | - | - | - | 0.39 | 0.001 | 67.8k | - | - | ||||||||||||||
| GNE.NYSE | Genie Energy Ltd | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.148 | 0.005 | 38.5k | $253.1k | $577.7k |
| |||||||||||||
| GNLN.NASDAQ | Greenlane Holdings Inc | USA | Consumer Defensive | Tobacco | 2023-12-31 | 0 | 0 | 9.00 | $229.83 | $2.48 |
| |||||||||||||
| GNPX.NASDAQ | Genprex Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.079 | 0 | 1.6k | $5.8k | $3.1k |
| |||||||||||||
| GNSS.NASDAQ | Genasys Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.183 | 0.001 | 81.6k | $63.8k | $221.1k |
| |||||||||||||
| GNTY.NASDAQ | GNTY.NASDAQ | - | - | - | - | 0.187 | 0.005 | 22.1k | - | - | ||||||||||||||
| GNTY.NYSE | Guaranty Bancshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.206 | 0.005 | 23.6k | $6.1m | $703.4k |
| |||||||||||||
| GNUS.NASDAQ | GNUS.NASDAQ | - | - | - | - | 0.163 | 0.001 | 57.1k | - | - | ||||||||||||||
| GOCO.NASDAQ | GoHealth Inc. | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.085 | 0.001 | 8.4k | $326.2k | $86k |
| |||||||||||||
| GOEV.NASDAQ | Canoo Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.164 | 0.003 | 112.4k | $409k | $238.4k |
| |||||||||||||
| GOOD.NASDAQ | Gladstone Commercial Corporation | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.247 | 0.01 | 98.7k | $365.3k | $1.4m |
| |||||||||||||
| GOSS.NASDAQ | Gossamer Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.191 | 0.004 | 430.9k | $50.8k | $465.3k |
| |||||||||||||
| GOVX.NASDAQ | GeoVax Labs Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.216 | 0 | 5.4k | $114.70 | $15.2k |
| |||||||||||||
| GREE.NASDAQ | Greenidge Generation Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.019 | 0 | 1.8k | -$10.3k | $5.8k |
| |||||||||||||
| GRNA.NASDAQ | GRNA.NASDAQ | - | - | - | - | 0.07 | 0 | 106.7k | - | - | ||||||||||||||
| GRNT.NYSE | Granite Ridge Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.039 | 0.003 | 52.2k | $269.3k | $333.8k |
| |||||||||||||
| GROV.NYSE | Virgin Group Acquisition Corp II | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.119 | 0.001 | 45.3k | $21.8k | $81.1k |
| |||||||||||||
| GROW.NASDAQ | US Global Investors Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.217 | 0.001 | 30.2k | $107.1k | $79.6k |
| |||||||||||||
| GRPH.NASDAQ | GRPH.NASDAQ | - | - | - | - | 0.041 | 0.001 | 23.8k | - | - | ||||||||||||||
| GRPN.NASDAQ | Groupon Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.126 | 0.005 | 49.8k | $52.2k | $718.8k |
| |||||||||||||
| GRTS.NASDAQ | Gritstone Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.163 | 0.003 | 176.4k | $20.8k | $102.3k |
| |||||||||||||
| GRTX.NASDAQ | Galera Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.105 | 0 | 57.2k | -$141.8k | $7.6k |
| |||||||||||||
| GRYP.NASDAQ | Gryphon Digital Mining Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 0.335 | 0 | 34.6k | -$4.2k | $41.9k |
| |||||||||||||
| GSIT.NASDAQ | GSI Technology Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.113 | 0.001 | 28.5k | $40.3k | $79.1k |
| |||||||||||||
| GTBP.NASDAQ | GT Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.054 | 0 | 1.1k | $2.8k | $3.3k |
| |||||||||||||
| GTHX.NASDAQ | G1 Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.167 | 0.003 | 87.3k | $46.3k | $219.2k |
| |||||||||||||
| GTYH.NASDAQ | GTYH.NASDAQ | - | - | - | - | 0.161 | 0.006 | 96.5k | - | - | ||||||||||||||
| GVP.NASDAQ | GSE Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.003 | 0 | 784.00 | $1.2k | $3k |
| |||||||||||||
| GWH.NYSE | ESS Tech Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.102 | 0.001 | 178.6k | $89.6k | $142.3k |
| |||||||||||||
| HALL.NASDAQ | HALL.NASDAQ | - | - | - | - | 0.156 | 0 | 2.8k | - | - | ||||||||||||||
| HALL.PINK | Hallmark Financial Services Inc | USA | Financial Services | Insurance - Property & Casualty | 2023-09-30 | 0.156 | 0 | 2.8k | $939.23 | $0.00 |
| |||||||||||||
| HARP.NASDAQ | HARP.NASDAQ | - | - | - | - | 0.159 | 0.003 | 34k | - | - | ||||||||||||||
| HBMD.NASDAQ | HBMD.NASDAQ | - | - | - | - | 0.089 | 0.003 | 16.8k | - | - | ||||||||||||||
| HCDI.NASDAQ | HCDI.NASDAQ | - | - | - | - | 0.001 | 0 | 33.00 | - | - | ||||||||||||||
| HCFT.NYSE | HCFT.NYSE | - | - | - | - | 0.247 | 0.002 | 61.5k | - | - | ||||||||||||||
| HEAR.NASDAQ | Turtle Beach Corp | USA | Technology | Consumer Electronics | 2024-03-31 | 0.25 | 0.004 | 42.7k | $248.8k | $588k |
| |||||||||||||
| HEPA.NASDAQ | Hepion Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.232 | 0 | 12.7k | $16.8k | $12.7k |
| |||||||||||||
| HFFG.NASDAQ | Hf Foods Group Inc | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.127 | 0.003 | 68.7k | $376.7k | $189.1k |
| |||||||||||||
| HGBL.NASDAQ | Heritage Global Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.129 | 0.001 | 48.3k | $81.5k | $119.8k |
| |||||||||||||
| HGEN.NASDAQ | HGEN.NASDAQ | - | - | - | - | 0.074 | 0 | 87.9k | - | - | ||||||||||||||
| HGTY.NYSE | Hagerty Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.075 | 0.004 | 63.8k | $94.8k | $701.9k |
| |||||||||||||
| HHS.NASDAQ | Harte Hanks Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.11 | 0 | 7.9k | $21.6k | $69.5k |
| |||||||||||||
| HHS.OTCQX | HHS.OTCQX | - | - | - | - | 0.106 | 0.001 | 7.9k | - | - | ||||||||||||||
| HIPO.NYSE | Hippo Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.136 | 0.004 | 33.2k | $483.4k | $520.3k |
| |||||||||||||
| HJLI.NASDAQ | HJLI.NASDAQ | - | - | - | - | 0.124 | 0.001 | 11.7k | - | - | ||||||||||||||
| HLBZ.NASDAQ | HLBZ.NASDAQ | - | - | - | - | 0.018 | 0 | 8.6k | - | - | ||||||||||||||
| HLGN.NYSE | HLGN.NYSE | - | - | - | - | 0.103 | 0 | 6k | - | - | ||||||||||||||
| HLGN.OTCQX | Heliogen Inc | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.103 | 0 | 6k | -$22.1k | $15.4k |
| |||||||||||||
| HLGN.PINK | HLGN.PINK | - | - | - | - | 0.103 | 0 | 6k | - | - | ||||||||||||||
| HLTH.NASDAQ | Cue Health Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.15 | 0 | 238.9k | $375.8k | $1.6k |
| |||||||||||||
| HMTV.NASDAQ | HMTV.NASDAQ | - | - | - | - | 0.08 | 0.002 | 32.5k | - | - | ||||||||||||||
| HNGR.NYSE | HNGR.NYSE | - | - | - | - | 0.2 | 0.014 | 78k | - | - | ||||||||||||||
| HNST.NASDAQ | Honest Company Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.167 | 0.005 | 165.1k | $208.9k | $477.2k |
| |||||||||||||
| HOFV.NASDAQ | Hall of Fame Resort Entertainment Co | USA | Communication Services | Entertainment | 2024-03-31 | 0.111 | 0 | 7.2k | $126.2k | $21k |
| |||||||||||||
| HOME.NYSE | HOME.NYSE | - | - | - | - | 0.157 | 0.025 | 102.7k | - | - | ||||||||||||||
| HOOK.NASDAQ | Hookipa Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.056 | 0 | 55k | $45.6k | $31k |
| |||||||||||||
| HOV.NYSE | Hovnanian Enterprises Inc | USA | Consumer Cyclical | Residential Construction | 2024-04-30 | 0.184 | 0.004 | 11k | $1m | $1.5m |
| |||||||||||||
| HOWL.NASDAQ | Werewolf Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.131 | 0.003 | 56.5k | $153.1k | $117.7k |
| |||||||||||||
| HPK.NASDAQ | Highpeak Energy Acquisition Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.025 | 0.004 | 32.2k | $384.8k | $474.9k |
| |||||||||||||
| HQI.NASDAQ | Hirequest Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.056 | 0.002 | 7.8k | $35.6k | $93.8k |
| |||||||||||||
| HROW.NASDAQ | Harrow Health Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.169 | 0.003 | 45.8k | $77.1k | $1m |
| |||||||||||||
| HSDT.NASDAQ | Helius Medical Technologies Inc Class A | USA | Healthcare | Medical Devices | 2024-03-31 | 0.499 | 0 | 4.4k | $2.9k | $4k |
| |||||||||||||
| HSTO.NASDAQ | Histogen Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.007 | 0 | 288.00 | $901.73 | $60.48 |
| |||||||||||||
| HT.NYSE | HT.NYSE | - | - | - | - | 0.168 | 0.005 | 67.5k | - | - | ||||||||||||||
| HTBX.NASDAQ | HTBX.NASDAQ | - | - | - | - | 0.163 | 0.001 | 41.7k | - | - | ||||||||||||||
| HTBX.NYSE MKT | HTBX.NYSE MKT | - | - | - | - | 0.163 | 0.001 | 41.7k | - | - | ||||||||||||||
| HTGM.NASDAQ | HTGM.NASDAQ | - | - | - | - | 0.001 | 0 | 20.00 | - | - | ||||||||||||||
| HUMA.NASDAQ | Humacyte Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.151 | 0.003 | 156.8k | $34.5k | $826.6k |
| |||||||||||||
| HWBK.NASDAQ | Hawthorn Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.143 | 0.001 | 10k | $193.3k | $203.6k |
| |||||||||||||
| HYFM.NASDAQ | Hydrofarm Holdings Group Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.227 | 0.001 | 104.5k | $632.3k | $70k |
| |||||||||||||
| HYLN.NYSE | Hyliion Holdings Corp | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.156 | 0.002 | 284.4k | $446.8k | $455k |
| |||||||||||||
| HYMC.NASDAQ | Hycroft Mining Holding Corporation | USA | Basic Materials | Gold | 2024-03-31 | 0.099 | 0 | 22.7k | -$6.1k | $58.5k |
| |||||||||||||
| HYPR.NASDAQ | Hyperfine Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.116 | 0.001 | 83.5k | $87.8k | $83.5k |
| |||||||||||||
| HYRE.NASDAQ | HYRE.NASDAQ | - | - | - | - | 0.136 | 0 | 41.2k | - | - | ||||||||||||||
| HYZN.NASDAQ | Hyzon Motors Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.067 | 0.001 | 164.7k | $65.9k | $53.3k |
| |||||||||||||
| HZN.NYSE | HZN.NYSE | - | - | - | - | 0.14 | 0 | 38.8k | - | - | ||||||||||||||
| HZNP.NASDAQ | HZNP.NASDAQ | - | - | - | - | 0.204 | 0.439 | 466.8k | - | - | ||||||||||||||
| IBRX.NASDAQ | Immunitybio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.052 | 0.013 | 346.9k | -$346.6k | $2.2m |
| |||||||||||||
| ICAD.NASDAQ | icad inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.149 | 0 | 39.5k | $48.3k | $47.4k |
| |||||||||||||
| ICON.NASDAQ | ICON.NASDAQ | - | - | - | - | 0.061 | 0 | 8.7k | - | - | ||||||||||||||
| ICPT.NASDAQ | ICPT.NASDAQ | - | - | - | - | 0.18 | 0.011 | 75.3k | - | - | ||||||||||||||
| ICVX.NASDAQ | ICVX.NASDAQ | - | - | - | - | 0.143 | 0.008 | 71.8k | - | - | ||||||||||||||
| IDRA.NASDAQ | IDRA.NASDAQ | - | - | - | - | 0.002 | 0 | 58.6k | - | - | ||||||||||||||
| IEA.NASDAQ | IEA.NASDAQ | - | - | - | - | 0.118 | 0.008 | 57.3k | - | - | ||||||||||||||
| IKNA.NASDAQ | Ikena Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.129 | 0.003 | 54.3k | $175k | $90.2k |
| |||||||||||||
| ILPT.NASDAQ | Industrial Logistics Properties Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.205 | 0.004 | 134.6k | $2.2m | $464.4k |
| |||||||||||||
| IMBI.NASDAQ | IMBI.NASDAQ | - | - | - | - | 0.03 | 0 | 8.6k | - | - | ||||||||||||||
| IMGO.NASDAQ | IMGO.NASDAQ | - | - | - | - | 0.136 | 0.015 | 46k | - | - | ||||||||||||||
| IMNM.NASDAQ | Immunome Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.074 | 0.003 | 42.4k | $202.2k | $510.9k |
| |||||||||||||
| IMRA.NASDAQ | IMRA.NASDAQ | - | - | - | - | 0.032 | 0 | 8.4k | - | - | ||||||||||||||
| IMUX.NASDAQ | Immunic Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.259 | 0.002 | 232.9k | $200k | $251.5k |
| |||||||||||||
| INFI.NASDAQ | INFI.NASDAQ | - | - | - | - | 0.184 | 0 | 166.6k | - | - | ||||||||||||||
| INKT.NASDAQ | Mink Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.022 | 0 | 8.4k | -$4.3k | $7.8k |
| |||||||||||||
| INMB.NASDAQ | INmune Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.113 | 0.002 | 22.3k | $32.8k | $175.3k |
| |||||||||||||
| INO.NASDAQ | Inovio Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.167 | 0.004 | 43.2k | $157.7k | $386.5k |
| |||||||||||||
| INOD.NASDAQ | Innodata Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.174 | 0.003 | 50.1k | $41.7k | $750.7k |
| |||||||||||||
| INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0.058 | 0 | 113k | - | - | ||||||||||||||
| INSG.NASDAQ | Inseego Corp | USA | Technology | Communication Equipment | 2024-03-31 | 0.167 | 0 | 19.8k | -$176.5k | $217.5k |
| |||||||||||||
| INTZ.NASDAQ | INTZ.NASDAQ | - | - | - | - | 0.046 | 0 | 1.6k | - | - | ||||||||||||||
| INVE.NASDAQ | INVE.NASDAQ | - | - | - | - | 0.191 | 0.002 | 44.6k | - | - | ||||||||||||||
| INVO.NASDAQ | INVO.NASDAQ | - | - | - | - | 0.001 | 0 | 21.00 | - | - | ||||||||||||||
| INZY.NASDAQ | INZY.NASDAQ | - | - | - | - | 0.148 | 0.003 | 91.2k | - | - | ||||||||||||||
| IONQ.NYSE | IONQ Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.174 | 0.025 | 368.6k | $836.3k | $2.7m |
| |||||||||||||
| IPWR.NASDAQ | IPWR.NASDAQ | - | - | - | - | 0.163 | 0.001 | 12.5k | - | - | ||||||||||||||
| IRNT.NYSE | IRNT.NYSE | - | - | - | - | 0.142 | 0 | 158.3k | - | - | ||||||||||||||
| IROQ.NASDAQ | IROQ.NASDAQ | - | - | - | - | 0.338 | 0.001 | 11.3k | - | - | ||||||||||||||
| ISIG.NASDAQ | ISIG.NASDAQ | - | - | - | - | 0.302 | 0 | 5.4k | - | - | ||||||||||||||
| ISNS.NASDAQ | ISNS.NASDAQ | - | - | - | - | 0.388 | 0.001 | 20.8k | - | - | ||||||||||||||
| ISPC.NASDAQ | ISPC.NASDAQ | - | - | - | - | 0.002 | 0 | 140.00 | - | - | ||||||||||||||
| ISPO.NASDAQ | Inspirato Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.041 | 0 | 1.5k | -$51k | $5.4k |
| |||||||||||||
| ISSC.NASDAQ | ISSC.NASDAQ | - | - | - | - | 0.139 | 0.001 | 24.1k | - | - | ||||||||||||||
| ISTR.NASDAQ | ISTR.NASDAQ | - | - | - | - | 0.245 | 0.003 | 23.9k | - | - | ||||||||||||||
| ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.001 | 0 | 291.00 | - | - | ||||||||||||||
| ITI.NASDAQ | ITI.NASDAQ | - | - | - | - | 0.19 | 0.003 | 80.7k | - | - | ||||||||||||||
| IVC.NYSE | IVC.NYSE | - | - | - | - | 0.169 | 0 | 63.8k | - | - | ||||||||||||||
| IVR.NYSE | Invesco Mortgage Capital Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.231 | 0.008 | 112.7k | $1.8m | $993.5k |
| |||||||||||||
| IZEA.NASDAQ | IZEA Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.146 | 0 | 23.7k | $94.8k | $52.7k |
| |||||||||||||
| JAGX.NASDAQ | JAGX.NASDAQ | - | - | - | - | 0.076 | 0 | 38.4k | - | - | ||||||||||||||
| JCTCF.NASDAQ | JCTCF.NASDAQ | - | - | - | - | 0.004 | 0 | 147.00 | - | - | ||||||||||||||
| JILL.NYSE | J.Jill Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.069 | 0.002 | 7.3k | $26.9k | $248.4k |
| |||||||||||||
| JNCE.NASDAQ | JNCE.NASDAQ | - | - | - | - | 0.121 | 0.001 | 63.7k | - | - | ||||||||||||||
| JOAN.NASDAQ | JOAN.NASDAQ | - | - | - | - | 0.068 | 0 | 28.4k | - | - | ||||||||||||||
| JSPR.NASDAQ | Jasper Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.178 | 0.005 | 26.8k | $205.7k | $568.1k |
| |||||||||||||
| KALA.NASDAQ | KALA.NASDAQ | - | - | - | - | 0.328 | 0.001 | 9.2k | - | - | ||||||||||||||
| KBNT.NASDAQ | KBNT.NASDAQ | - | - | - | - | 0.004 | 0 | 579.00 | - | - | ||||||||||||||
| KDMN.NASDAQ | KDMN.NASDAQ | - | - | - | - | 0.169 | 0.018 | 300.9k | - | - | ||||||||||||||
| KERN.NASDAQ | KERN.NASDAQ | - | - | - | - | 0.335 | 0 | 34.6k | - | - | ||||||||||||||
| KFS.NYSE | Kingsway Financial Services Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.125 | 0.002 | 34.9k | $25.8k | $280.7k |
| |||||||||||||
| KIND.NYSE | Nextdoor Holdings Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.086 | 0.005 | 331.4k | $457.4k | $851.8k |
| |||||||||||||
| KINS.NASDAQ | Kingstone Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.163 | 0.001 | 17.9k | $56.3k | $87.7k |
| |||||||||||||
| KIRK.NASDAQ | Kirklands Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.24 | 0.001 | 31.3k | -$13.1k | $50.1k |
| |||||||||||||
| KLTR.NASDAQ | Kaltura Inc | USA | Technology | Software - Application | 2024-03-31 | 0.103 | 0.002 | 140.9k | $24.1k | $160.7k |
| |||||||||||||
| KLXE.NASDAQ | KLX Energy Services Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-04-30 | 0.248 | 0.002 | 41.8k | $41.9k | $196.3k |
| |||||||||||||
| KMPH.NASDAQ | KMPH.NASDAQ | - | - | - | - | 0.196 | 0.003 | 66.2k | - | - | ||||||||||||||
| KNTE.NASDAQ | KNTE.NASDAQ | - | - | - | - | 0.06 | 0.001 | 28.4k | - | - | ||||||||||||||
| KOD.NASDAQ | KOD.NASDAQ | - | - | - | - | 0.153 | 0.002 | 80k | - | - | ||||||||||||||
| KODK.NYSE | Eastman Kodak Co | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.184 | 0.005 | 146.1k | $1.8m | $801k |
| |||||||||||||
| KOPN.NASDAQ | KOPN.NASDAQ | - | - | - | - | 0.185 | 0.003 | 219.1k | - | - | ||||||||||||||
| KORE.NYSE | KORE Group Holdings Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.066 | 0 | 54.4k | $24.1k | $84.4k |
| |||||||||||||
| KPLT.NASDAQ | KPLT.NASDAQ | - | - | - | - | 0.097 | 0 | 3.9k | - | - | ||||||||||||||
| KPRX.NASDAQ | Kiora Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.046 | 0 | 12.1k | $12.1k | $55.8k |
| |||||||||||||
| KPTI.NASDAQ | KPTI.NASDAQ | - | - | - | - | 0.267 | 0.003 | 311k | - | - | ||||||||||||||
| KRBP.NASDAQ | Kiromic Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.06 | 0 | 709.00 | -$3.3k | $1.5k |
| |||||||||||||
| KRMD.NASDAQ | KRMD.NASDAQ | - | - | - | - | 0.179 | 0.001 | 82k | - | - | ||||||||||||||
| KRON.NASDAQ | KRON.NASDAQ | - | - | - | - | 0.116 | 0.001 | 69.7k | - | - | ||||||||||||||
| KSCP.NASDAQ | Knightscope Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.074 | 0 | 96.9k | $7.5k | $24.1k |
| |||||||||||||
| KSPN.NASDAQ | KSPN.NASDAQ | - | - | - | - | 0.027 | 0 | 1.3k | - | - | ||||||||||||||
| KSPN.OTCQB | KSPN.OTCQB | - | - | - | - | 0.027 | 0 | 1.3k | - | - | ||||||||||||||
| KSPN.PINK | Kaspien Holdings Inc | USA | Technology | Software - Application | 2023-11-30 | 0.027 | 0 | 1.3k | -$295.26 | $11.97 |
| |||||||||||||
| LABP.NASDAQ | Landos Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 37.00 | $138.01 | $848.41 |
| |||||||||||||
| LAZY.NASDAQ | LAZY.NASDAQ | - | - | - | - | 0.147 | 0.001 | 20.6k | - | - | ||||||||||||||
| LCI.NYSE | LCI.NYSE | - | - | - | - | 0.171 | 0 | 18.4k | - | - | ||||||||||||||
| LCID.NASDAQ | Lucid Group Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.082 | 0.037 | 1.8m | $3.8m | $5.5m |
| |||||||||||||
| LCNB.NASDAQ | LCNB Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.224 | 0.004 | 24.9k | $411.3k | $325.1k |
| |||||||||||||
| LDI.NYSE | Loandepot Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.056 | 0.002 | 101.5k | $199.3k | $155.3k |
| |||||||||||||
| LEE.NASDAQ | Lee Enterprises Incorporated | USA | Communication Services | Publishing | 2024-03-31 | 0.123 | 0.001 | 7.5k | $12.8k | $85.8k |
| |||||||||||||
| LEVL.NASDAQ | LEVL.NASDAQ | - | - | - | - | 0.138 | 0.003 | 10.7k | - | - | ||||||||||||||
| LFLY.NASDAQ | Leafly Holdings Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.092 | 0 | 2.2k | -$11.4k | $4.7k |
| |||||||||||||
| LFMD.NASDAQ | LifeMD Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.149 | 0.004 | 61.8k | $1.9k | $406.4k |
| |||||||||||||
| LFT.NYSE | Lument Finance Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.118 | 0.001 | 61.4k | $285.7k | $150.5k |
| |||||||||||||
| LFVN.NASDAQ | Lifevantage Corporation | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.162 | 0.001 | 20.5k | $42.3k | $122.1k |
| |||||||||||||
| LGMK.NASDAQ | LogicMark Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.001 | 0 | 20.00 | $135.96 | $12.38 |
| |||||||||||||
| LGVN.NASDAQ | Longeveron LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.024 | 0 | 1.5k | $945.00 | $2.6k |
| |||||||||||||
| LHDX.NASDAQ | LHDX.NASDAQ | - | - | - | - | 0.001 | 0 | 514.00 | - | - | ||||||||||||||
| LIDR.NASDAQ | Aeye Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.121 | 0 | 8.8k | $26.4k | $15.7k |
| |||||||||||||
| LIFE.NASDAQ | aTyr Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.204 | 0.002 | 140.7k | $171.8k | $278.6k |
| |||||||||||||
| LIQT.NASDAQ | LiqTech International Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.08 | 0 | 4.6k | $11.5k | $10.5k |
| |||||||||||||
| LL.NYSE | LL Flooring Holdings Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.198 | 0.001 | 60.7k | $256.6k | $34.2k |
| |||||||||||||
| LLAP.NYSE | Terran Orbital Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.151 | 0.003 | 305.2k | -$238.1k | $262.8k |
| |||||||||||||
| LMFA.NASDAQ | LM Funding America Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0 | 0 | 348.00 | $4.8k | $1.2k |
| |||||||||||||
| LMPX.NASDAQ | LMPX.NASDAQ | - | - | - | - | 0.103 | 0.001 | 11.2k | - | - | ||||||||||||||
| LNSR.NASDAQ | LENSAR Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.183 | 0.001 | 20.8k | $83.3k | $93.1k |
| |||||||||||||
| LOCL.NYSE | Local Bounti Corp | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.047 | 0 | 3.9k | -$4.4k | $11k |
| |||||||||||||
| LOGC.NASDAQ | LogicBio Therapeutics Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.047 | 0 | 15.4k | $103.1k | $88.9k |
| |||||||||||||
| LOOP.NASDAQ | Loop Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.072 | 0.001 | 34.3k | $10.1k | $70.5k |
| |||||||||||||
| LOTZ.NASDAQ | LOTZ.NASDAQ | - | - | - | - | 0.117 | 0 | 140.2k | - | - | ||||||||||||||
| LPSN.NASDAQ | LivePerson Inc | USA | Technology | Software - Application | 2024-03-31 | 0.327 | 0.002 | 289.4k | $62.5k | $183.8k |
| |||||||||||||
| LPTH.NASDAQ | LightPath Technologies Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.068 | 0 | 26.5k | $21.6k | $35.7k |
| |||||||||||||
| LPTX.NASDAQ | Leap Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.216 | 0.002 | 55.1k | $68.2k | $110.2k |
| |||||||||||||
| LQDA.NASDAQ | Liquidia Technologies Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.144 | 0.011 | 109.7k | $123.9k | $1.3m |
| |||||||||||||
| LRMR.NASDAQ | Larimar Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.18 | 0.006 | 114.8k | $415.4k | $871.5k |
| |||||||||||||
| LSI.NYSE | LSI.NYSE | - | - | - | - | 0.205 | 0.178 | 174.3k | - | - | ||||||||||||||
| LSXMA.NASDAQ | Liberty Media Corporation Series A Liberty SiriusXM Common Stock | USA | Communication Services | Broadcasting | 2024-03-31 | 0.048 | 0.033 | 157k | $5.7m | $3.6m |
| |||||||||||||
| LTBR.NASDAQ | Lightbridge Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.197 | 0.001 | 28.4k | $55.1k | $110.5k |
| |||||||||||||
| LTCH.NASDAQ | LTCH.NASDAQ | - | - | - | - | 0.166 | 0.003 | 289.2k | - | - | ||||||||||||||
| LTRPA.NASDAQ | Liberty Tri | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.177 | 0.001 | 135.2k | $1.9m | $64.2k |
| |||||||||||||
| LTRX.NASDAQ | Lantronix Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.178 | 0.002 | 66.9k | $139k | $239.5k |
| |||||||||||||
| LTRY.NASDAQ | Lottery.com Inc. Common Stock | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.112 | 0 | 56.9k | $453.6k | $50k |
| |||||||||||||
| LUCD.NASDAQ | Lucid Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.007 | 0 | 3.6k | $829.91 | $2.8k |
| |||||||||||||
| LUMO.NASDAQ | Lumos Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.069 | 0 | 5.5k | $12k | $12.3k |
| |||||||||||||
| LVO.NASDAQ | LiveOne Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.116 | 0.002 | 110.1k | $7.6k | $147.6k |
| |||||||||||||
| LWAY.NASDAQ | Lifeway Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.08 | 0.001 | 11.7k | $48.9k | $144.4k |
| |||||||||||||
| LWLG.NASDAQ | Lightwave Logic Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.213 | 0.008 | 255.6k | $79.2k | $754.1k |
| |||||||||||||
| LWLG.OTCQX | LWLG.OTCQX | - | - | - | - | 0.179 | 0.009 | 204.4k | - | - | ||||||||||||||
| LYRA.NASDAQ | Lyra Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.117 | 0.003 | 71.3k | $86.3k | $19.4k |
| |||||||||||||
| MACK.NASDAQ | Merrimack Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.202 | 0.003 | 29.9k | $448.4k | $452.7k |
| |||||||||||||
| MAPS.NASDAQ | WM Technology Inc | USA | Technology | Software - Application | 2024-03-31 | 0.183 | 0.002 | 174.1k | $188.9k | $179.3k |
| |||||||||||||
| MARK.NASDAQ | Remark Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.053 | 0 | 20.1k | -$17.2k | $2.5k |
| |||||||||||||
| MARK.OTCQX | MARK.OTCQX | - | - | - | - | 0.053 | 0 | 20.1k | - | - | ||||||||||||||
| MBCN.NASDAQ | Middlefield Banc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.187 | 0.003 | 15k | $382.1k | $329.7k |
| |||||||||||||
| MBI.NYSE | MBIA Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.186 | 0.004 | 95.3k | -$3.2m | $520.3k |
| |||||||||||||
| MBII.NASDAQ | MBII.NASDAQ | - | - | - | - | 0.135 | 0.003 | 245.8k | - | - | ||||||||||||||
| MBIO.NASDAQ | Mustang Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.043 | 0 | 12.1k | -$2.1k | $5.9k |
| |||||||||||||
| MBOT.NASDAQ | Microbot Medical Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.003 | 0 | 363.00 | $155.36 | $386.60 |
| |||||||||||||
| MBRX.NASDAQ | Moleculin Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0 | 1.5k | $13.7k | $5.5k |
| |||||||||||||
| MCBS.NASDAQ | MetroCity Bankshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.179 | 0.009 | 45.3k | $703.3k | $1.1m |
| |||||||||||||
| MCG.NYSE | MCG.NYSE | - | - | - | - | 0.045 | 0.004 | 87.4k | - | - | ||||||||||||||
| MCHX.NASDAQ | Marchex Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.108 | 0 | 46.9k | $39.4k | $69.9k |
| |||||||||||||
| MDC.NYSE | MDC.NYSE | - | - | - | - | 0.169 | 0.055 | 126.9k | - | - | ||||||||||||||
| MDIA.NASDAQ | Mediaco Holding Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.007 | 0 | 3.4k | $3.1k | $11.4k |
| |||||||||||||
| MDLA.NYSE | MDLA.NYSE | - | - | - | - | 0.13 | 0.049 | 209.1k | - | - | ||||||||||||||
| MDV.NYSE | Modiv Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.09 | 0.001 | 8.5k | $170.9k | $120.1k |
| |||||||||||||
| MDVL.NASDAQ | MDVL.NASDAQ | - | - | - | - | 0.089 | 0 | 1.4k | - | - | ||||||||||||||
| MDWT.NASDAQ | MDWT.NASDAQ | - | - | - | - | 0.159 | 0.001 | 5.9k | - | - | ||||||||||||||
| ME.NASDAQ | 23Andme Holding Co | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.135 | 0.002 | 622k | $241.3k | $266.2k |
| |||||||||||||
| MEDS.NASDAQ | Trxade Group Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.51 | 0.001 | 7.1k | $2.7k | $121.4k |
| |||||||||||||
| MEIP.NASDAQ | MEI Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.142 | 0 | 9.4k | $72.6k | $26.5k |
| |||||||||||||
| MESA.NASDAQ | Mesa Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.215 | 0.001 | 88.1k | $307.1k | $131.3k |
| |||||||||||||
| MFIN.NASDAQ | Medallion Financial Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.166 | 0.002 | 38.7k | $682k | $296.4k |
| |||||||||||||
| MGTA.NASDAQ | MGTA.NASDAQ | - | - | - | - | 0.093 | 0 | 56.2k | - | - | ||||||||||||||
| MHLD.NASDAQ | Maiden Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.203 | 0.003 | 203k | $503.9k | $369.5k |
| |||||||||||||
| MICT.NASDAQ | MICT.NASDAQ | - | - | - | - | 0.177 | 0.003 | 289.7k | - | - | ||||||||||||||
| MILE.NASDAQ | MILE.NASDAQ | - | - | - | - | 0.085 | 0.001 | 111.2k | - | - | ||||||||||||||
| MIND.NASDAQ | Mind Technology Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 0.173 | 0 | 2.4k | $40.8k | $10.4k |
| |||||||||||||
| MITT.NYSE | AG Mortgage Investment Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.249 | 0.003 | 73.4k | $1.3m | $490.9k |
| |||||||||||||
| MKFG.NYSE | Markforged Holding Corp | USA | Technology | Computer Hardware | 2024-03-31 | 0.101 | 0.001 | 203.8k | $129.4k | $91.7k |
| |||||||||||||
| ML.NYSE | MoneyLion Inc | USA | Technology | Software - Application | 2024-03-31 | 0.102 | 0.005 | 10.9k | $250.8k | $780.6k |
| |||||||||||||
| MLP.NYSE | Maui Land & Pineapple Company Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.092 | 0.003 | 18.1k | $31.9k | $387.2k |
| |||||||||||||
| MLVF.NASDAQ | MLVF.NASDAQ | - | - | - | - | 0.154 | 0.001 | 11.7k | - | - | ||||||||||||||
| MMAT.NASDAQ | Meta Materials Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.095 | 0 | 6.3k | $17.8k | $18.8k |
| |||||||||||||
| MMMB.NASDAQ | MMMB.NASDAQ | - | - | - | - | 0.127 | 0.002 | 47k | - | - | ||||||||||||||
| MN.NYSE | MN.NYSE | - | - | - | - | 0.165 | 0.004 | 31.5k | - | - | ||||||||||||||
| MNMD.NASDAQ | Mind Medicine Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.092 | 0.004 | 65.8k | $179.5k | $466k |
| |||||||||||||
| MNOV.NASDAQ | MediciNova Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.171 | 0.001 | 83.6k | $102k | $117.9k |
| |||||||||||||
| MNTS.NASDAQ | Momentus Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.015 | 0 | 1.7k | $339.84 | $870.84 |
| |||||||||||||
| MOTS.NASDAQ | MOTS.NASDAQ | - | - | - | - | 0.002 | 0 | 106.00 | - | - | ||||||||||||||
| MOTS.OTCQB | Motus GI Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.002 | 0 | 106.00 | $56.39 | $5.51 |
| |||||||||||||
| MPX.NYSE | Marine Products Corporation | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 0.095 | 0.004 | 32.5k | $142.1k | $304.7k |
| |||||||||||||
| MRAI.NASDAQ | Marpai Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.001 | 0 | 72.00 | -$94.61 | $56.16 |
| |||||||||||||
| MRAM.NASDAQ | Everspin Technologies Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.154 | 0.002 | 33.2k | $86.1k | $200.6k |
| |||||||||||||
| MRBK.NASDAQ | Meridian Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.171 | 0.001 | 19.1k | $272.9k | $202.5k |
| |||||||||||||
| MRIN.NASDAQ | Marin Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.193 | 0 | 35.8k | $23.5k | $82.9k |
| |||||||||||||
| MRKR.NASDAQ | Marker Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 3.1k | $4.2k | $15.8k |
| |||||||||||||
| MRLN.NASDAQ | MRLN.NASDAQ | - | - | - | - | 0.111 | 0.002 | 13.2k | - | - | ||||||||||||||
| MRNS.NASDAQ | Marinus Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.172 | 0.005 | 86.7k | -$25k | $104k |
| |||||||||||||
| MRSN.NASDAQ | Mersana Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.179 | 0.004 | 215.5k | $49.3k | $394.5k |
| |||||||||||||
| MRTX.NASDAQ | MRTX.NASDAQ | - | - | - | - | 0.194 | 0.058 | 136.2k | - | - | ||||||||||||||
| MSON.NASDAQ | MSON.NASDAQ | - | - | - | - | 0.128 | 0.004 | 22.2k | - | - | ||||||||||||||
| MTBC.NASDAQ | MTBC.NASDAQ | - | - | - | - | 0.133 | 0.001 | 20.7k | - | - | ||||||||||||||
| MTEM.NASDAQ | Molecular Templates Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.1 | 0 | 6.6k | $5.5k | $7.8k |
| |||||||||||||
| MTEX.NASDAQ | Mannatech Incorporated | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.313 | 0 | 5.8k | $32.6k | $43.5k |
| |||||||||||||
| MULN.NASDAQ | Mullen Automotive Inc. | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.092 | 0 | 10.5k | $76.9k | $24.1k |
| |||||||||||||
| MUX.NYSE | McEwen Mining Inc. | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 0.155 | 0.005 | 76.4k | $723.8k | $773.1k |
| |||||||||||||
| MVIS.NASDAQ | Microvision Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.208 | 0.005 | 429.8k | $195.1k | $472.7k |
| |||||||||||||
| MVST.NASDAQ | Microvast Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.15 | 0.003 | 472.3k | $849.8k | $191.3k |
| |||||||||||||
| MYMD.NASDAQ | MyMD Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.073 | 0 | 1.5k | $8.6k | $2.8k |
| |||||||||||||
| NAOV.NASDAQ | NanoVibronix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.003 | 0 | 65.00 | $93.08 | $46.80 |
| |||||||||||||
| NATI.NASDAQ | NATI.NASDAQ | - | - | - | - | 0.203 | 0.131 | 269.1k | - | - | ||||||||||||||
| NBEV.NASDAQ | NBEV.NASDAQ | - | - | - | - | 0.178 | 0.001 | 261.9k | - | - | ||||||||||||||
| NBSE.NASDAQ | NeuBase Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.002 | 0 | 73.00 | $451.29 | $27.59 |
| |||||||||||||
| NCMI.NASDAQ | National CineMedia Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.209 | 0.006 | 202.3k | $839.9k | $898.4k |
| |||||||||||||
| NCSM.NASDAQ | NCS Multistage Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.032 | 0 | 789.00 | $34.6k | $12.9k |
| |||||||||||||
| NDRA.NASDAQ | ENDRA Life Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.001 | 0 | 90.00 | $19.44 | $8.19 |
| |||||||||||||
| NECB.NASDAQ | Northeast Community Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.223 | 0.003 | 31.3k | $644.6k | $547.3k |
| |||||||||||||
| NEON.NASDAQ | Neonode Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.135 | 0 | 20.7k | $20.3k | $46.2k |
| |||||||||||||
| NERV.NASDAQ | Minerva Neurosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.303 | 0 | 21.1k | -$102.3k | $65.6k |
| |||||||||||||
| NEXI.NASDAQ | Neximmune Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 12.00 | $30.72 | $28.44 |
| |||||||||||||
| NEXT.NASDAQ | Nextdecade Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.06 | 0.006 | 154k | $653k | $1.2m |
| |||||||||||||
| NGM.NASDAQ | NGM.NASDAQ | - | - | - | - | 0.163 | 0.002 | 136.3k | - | - | ||||||||||||||
| NH.NASDAQ | NH.NASDAQ | - | - | - | - | 0.001 | 0 | 106.00 | - | - | ||||||||||||||
| NHTC.NASDAQ | Natural Health Trend | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.114 | 0.001 | 13.1k | $44.9k | $93.1k |
| |||||||||||||
| NINE.NYSE | Nine Energy Service Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.166 | 0.001 | 58.4k | -$71.6k | $97.6k |
| |||||||||||||
| NKLA.NASDAQ | Nikola Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.17 | 0.017 | 2.3m | $996k | $20.7m |
| |||||||||||||
| NKSH.NASDAQ | National Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.244 | 0.003 | 14.3k | $339.4k | $409.7k |
| |||||||||||||
| NKTR.NASDAQ | Nektar Therapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.256 | 0.003 | 470.2k | $306.1k | $606.6k |
| |||||||||||||
| NKTX.NASDAQ | Nkarta Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.146 | 0.008 | 102.7k | $690.6k | $532.1k |
| |||||||||||||
| NLS.NYSE | NLS.NYSE | - | - | - | - | 0.16 | 0 | 58.2k | - | - | ||||||||||||||
| NLTX.NASDAQ | NLTX.NASDAQ | - | - | - | - | 0.143 | 0 | 13.4k | - | - | ||||||||||||||
| NMRD.NASDAQ | Nemaura Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.002 | 0 | 479.00 | -$140.35 | $19.64 |
| |||||||||||||
| NMRD.OTCQB | NMRD.OTCQB | - | - | - | - | 0.002 | 0 | 479.00 | - | - | ||||||||||||||
| NMTR.NASDAQ | NMTR.NASDAQ | - | - | - | - | 0.157 | 0 | 22.7k | - | - | ||||||||||||||
| NNBR.NASDAQ | NN Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.176 | 0.003 | 87.7k | $346.9k | $262.5k |
| |||||||||||||
| NOTV.NASDAQ | Inotiv Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.133 | 0.003 | 34.6k | $276.1k | $57.8k |
| |||||||||||||
| NOVN.NASDAQ | NOVN.NASDAQ | - | - | - | - | 0.095 | 0 | 26.7k | - | - | ||||||||||||||
| NPCE.NASDAQ | Neuropace Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.069 | 0.002 | 19.8k | $9.8k | $143.3k |
| |||||||||||||
| NRBO.NASDAQ | Neurobo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.092 | 0 | 4.5k | $8.9k | $20.5k |
| |||||||||||||
| NRDY.NYSE | Nerdy Inc | USA | Technology | Software - Application | 2024-03-31 | 0.167 | 0.004 | 182.1k | $142.2k | $284.1k |
| |||||||||||||
| NRGV.NYSE | Energy Vault Holdings Inc | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.129 | 0.002 | 191.8k | $273.5k | $185.6k |
| |||||||||||||
| NRXP.NASDAQ | NRX Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.048 | 0 | 50.8k | -$71.6k | $126.6k |
| |||||||||||||
| NTIC.NASDAQ | Northern Technologies | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.093 | 0.001 | 8.7k | $64.6k | $138k |
| |||||||||||||
| NTWK.NASDAQ | NetSol Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.219 | 0.001 | 24.9k | $86.1k | $67.1k |
| |||||||||||||
| NURO.NASDAQ | NeuroMetrix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.003 | 0 | 50.00 | $466.20 | $185.00 |
| |||||||||||||
| NUTX.NASDAQ | Nutex Health Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.093 | 0.001 | 691.4k | $1.1m | $3.4m |
| |||||||||||||
| NUZE.NASDAQ | Nuzee Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 14.00 | $6.38 | $19.74 |
| |||||||||||||
| NVCT.NASDAQ | Nuvectis Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.062 | 0.001 | 10.6k | $8.1k | $65.8k |
| |||||||||||||
| NVIV.NASDAQ | NVIV.NASDAQ | - | - | - | - | 0 | 0 | 3.00 | - | - | ||||||||||||||
| NVNO.NASDAQ | enVVeno Medical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.09 | 0.001 | 11.9k | $31.5k | $62.3k |
| |||||||||||||
| NVOS.NASDAQ | Novo Integrated Sciences Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0.172 | 0 | 32.6k | $37.5k | $24.8k |
| |||||||||||||
| NVTS.NASDAQ | Navitas Semiconductor Corp | USA | Technology | Semiconductors | 2024-03-31 | 0.092 | 0.01 | 157.6k | $342.6k | $648k |
| |||||||||||||
| NVVE.NASDAQ | Nuvve Holding Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.013 | 0 | 22.7k | $22.2k | $14.4k |
| |||||||||||||
| NWFL.NASDAQ | Norwood Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.198 | 0.003 | 16k | $359.2k | $378.6k |
| |||||||||||||
| NXTC.NASDAQ | NextCure Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.093 | 0 | 26.1k | $92.4k | $38.9k |
| |||||||||||||
| NXTP.NASDAQ | NXTP.NASDAQ | - | - | - | - | 0.002 | 0 | 2k | - | - | ||||||||||||||
| OBT.NASDAQ | Orange County Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.165 | 0.003 | 9.3k | $277.7k | $456.4k |
| |||||||||||||
| OCGN.NASDAQ | Ocugen Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.202 | 0.006 | 519.4k | $61.2k | $888.1k |
| |||||||||||||
| OCN.NYSE | Ocwen Financial Corporation | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.204 | 0.004 | 15.3k | $826.2k | $385.8k |
| |||||||||||||
| OCUL.NASDAQ | Ocular Therapeutix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.16 | 0.015 | 237.4k | $625.3k | $1.5m |
| |||||||||||||
| OCUP.NASDAQ | Ocuphire Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.141 | 0.001 | 36.5k | $64.9k | $55.7k |
| |||||||||||||
| OCX.NASDAQ | OncoCyte Corp | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.07 | 0 | 9.2k | $11.7k | $28.1k |
| |||||||||||||
| ODT.NASDAQ | ODT.NASDAQ | - | - | - | - | 0.11 | 0 | 42.3k | - | - | ||||||||||||||
| OEG.NASDAQ | OEG.NASDAQ | - | - | - | - | 0.075 | 0 | 93.5k | - | - | ||||||||||||||
| OESX.NASDAQ | Orion Energy Systems Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.136 | 0 | 44.2k | $45.1k | $47.3k |
| |||||||||||||
| OLMA.NASDAQ | Olema Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.125 | 0.002 | 50.8k | $214.8k | $542.5k |
| |||||||||||||
| OMER.NASDAQ | Omeros Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.227 | 0.003 | 131.7k | -$52.4k | $509.2k |
| |||||||||||||
| OMEX.NASDAQ | Odyssey Marine Exploration Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.093 | 0.001 | 18.7k | -$78.9k | $83.7k |
| |||||||||||||
| OMGA.NASDAQ | Omega Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0.001 | 19.6k | $14.7k | $35k |
| |||||||||||||
| OMIC.NASDAQ | Singular Genomics Systems Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.035 | 0 | 25.9k | $54.8k | $206k |
| |||||||||||||
| ONCT.NASDAQ | Oncternal Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.19 | 0 | 5.6k | $43.5k | $40.1k |
| |||||||||||||
| ONDS.NASDAQ | Ondas Holdings Inc. | USA | Technology | Communication Equipment | 2024-03-31 | 0.09 | 0 | 59.4k | $42.4k | $36.1k |
| |||||||||||||
| ONTX.NASDAQ | ONTX.NASDAQ | - | - | - | - | 0.167 | 0 | 42.2k | - | - | ||||||||||||||
| ONVO.NASDAQ | Organovo Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.102 | 0 | 14.5k | $3.6k | $10.9k |
| |||||||||||||
| OPAD.NYSE | Offerpad Solutions Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.071 | 0.001 | 19.4k | $62.8k | $81.2k |
| |||||||||||||
| OPFI.NYSE | OppFi Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.158 | 0.001 | 31.4k | $56.3k | $108.3k |
| |||||||||||||
| OPGN.NASDAQ | OpGen Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 86.00 | -$739.94 | $229.62 |
| |||||||||||||
| OPNT.NASDAQ | OPNT.NASDAQ | - | - | - | - | 0.135 | 0.001 | 7.1k | - | - | ||||||||||||||
| OPOF.NASDAQ | Old Point Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.182 | 0.001 | 9.2k | $193.9k | $135.9k |
| |||||||||||||
| OPRT.NASDAQ | Oportun Financial Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.19 | 0.001 | 67.5k | $662.8k | $171.1k |
| |||||||||||||
| OPY.NYSE | Oppenheimer Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.166 | 0.005 | 17.1k | $1.2m | $845.5k |
| |||||||||||||
| ORC.NYSE | Orchid Island Capital Inc. | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.189 | 0.007 | 117.5k | $901.3k | $978.1k |
| |||||||||||||
| ORGN.NASDAQ | Origin Materials Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.179 | 0.001 | 262.9k | $730k | $218k |
| |||||||||||||
| ORGS.NASDAQ | Orgenesis Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.151 | 0 | 52k | -$31.6k | $35.3k |
| |||||||||||||
| ORIC.NASDAQ | Oric Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.119 | 0.003 | 53.5k | $260.8k | $411.4k |
| |||||||||||||
| OSG.NYSE | Overseas Shipholding Group Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.156 | 0.003 | 137.6k | $664.3k | $1.1m |
| |||||||||||||
| OSS.NASDAQ | One Stop Systems Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.194 | 0.001 | 40.5k | $74.3k | $90.3k |
| |||||||||||||
| OTIC.NASDAQ | OTIC.NASDAQ | - | - | - | - | 0.161 | 0 | 91.8k | - | - | ||||||||||||||
| OTRK.NASDAQ | Ontrak Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.01 | 0 | 2.8k | $840.66 | $578.31 |
| |||||||||||||
| OUST.NYSE | Ouster Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.148 | 0.004 | 67.1k | $248.1k | $643.5k |
| |||||||||||||
| OVBC.NASDAQ | Ohio Valley Banc Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.236 | 0.002 | 11.3k | $344.2k | $221.8k |
| |||||||||||||
| OVID.NASDAQ | Ovid Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.184 | 0.004 | 129.8k | $143.2k | $96.8k |
| |||||||||||||
| OVLY.NASDAQ | Oak Valley Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.184 | 0.003 | 15.2k | $302.5k | $357.3k |
| |||||||||||||
| OWLT.NYSE | Owlet Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.093 | 0 | 8.4k | -$19.1k | $33.2k |
| |||||||||||||
| OXBR.NASDAQ | Oxbridge Re Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.003 | 0 | 202.00 | $151.30 | $456.52 |
| |||||||||||||
| OYST.NASDAQ | OYST.NASDAQ | - | - | - | - | 0.064 | 0.001 | 17k | - | - | ||||||||||||||
| PALI.NASDAQ | Palisade Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 2.00 | $21.50 | $8.98 |
| |||||||||||||
| PANL.NASDAQ | Pangaea Logistic | USA | Industrials | Marine Shipping | 2024-03-31 | 0.112 | 0.003 | 52.2k | $422.7k | $392.5k |
| |||||||||||||
| PASG.NASDAQ | Passage Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.122 | 0.001 | 75.2k | $128k | $68.9k |
| |||||||||||||
| PATI.NASDAQ | PATI.NASDAQ | - | - | - | - | 0.123 | 0 | 4.3k | - | - | ||||||||||||||
| PAVM.NASDAQ | PAVmed Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.103 | 0 | 9.6k | -$21.1k | $6.8k |
| |||||||||||||
| PAY.NYSE | Paymentus Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.027 | 0.003 | 33.5k | $116k | $642.8k |
| |||||||||||||
| PAYS.NASDAQ | Paysign Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.108 | 0.002 | 56.4k | $26.2k | $220.7k |
| |||||||||||||
| PBIP.NASDAQ | PBIP.NASDAQ | - | - | - | - | 0.005 | 0 | 356.00 | - | - | ||||||||||||||
| PBPB.NASDAQ | Potbelly Co | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.199 | 0.004 | 58k | $26.5k | $431.3k |
| |||||||||||||
| PBYI.NASDAQ | Puma Biotechnology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.211 | 0.004 | 101.8k | $107.6k | $300.4k |
| |||||||||||||
| PCSA.NASDAQ | Processa Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 256.00 | $92.16 | $442.88 |
| |||||||||||||
| PCSB.NASDAQ | PCSB.NASDAQ | - | - | - | - | 0.274 | 0.007 | 41.9k | - | - | ||||||||||||||
| PCT.NASDAQ | Purecycle Technologies Holdings Corp | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.185 | 0.013 | 303.8k | $621.6k | $1.6m |
| |||||||||||||
| PCYG.NASDAQ | PCYG.NASDAQ | - | - | - | - | 0.15 | 0.002 | 27.1k | - | - | ||||||||||||||
| PDEX.NASDAQ | Pro-Dex Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.22 | 0.001 | 7.7k | $67.7k | $134.6k |
| |||||||||||||
| PDLB.NASDAQ | Ponce Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.229 | 0.003 | 51.3k | $1.1m | $464.9k |
| |||||||||||||
| PDSB.NASDAQ | PDS Biotechnology Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.213 | 0.002 | 78k | $79.1k | $243.4k |
| |||||||||||||
| PEAR.NASDAQ | PEAR.NASDAQ | - | - | - | - | 0.042 | 0 | 60.4k | - | - | ||||||||||||||
| PEBK.NASDAQ | Peoples Bancorp of North Carolina | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.151 | 0.002 | 7.9k | $175.4k | $224.4k |
| |||||||||||||
| PEGY.NASDAQ | Pineapple Holdings Inc | USA | Technology | Solar | 2024-03-31 | 0.004 | 0 | 2.2k | $4.4k | $2.7k |
| |||||||||||||
| PEPG.NASDAQ | PepGen Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.119 | 0.004 | 38.6k | $213.5k | $651.3k |
| |||||||||||||
| PESI.NASDAQ | Perma-Fix Environmental Svcs Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.184 | 0.002 | 29k | $66.6k | $248.1k |
| |||||||||||||
| PFIE.NASDAQ | Profire Ene | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.139 | 0.001 | 65.3k | $78.5k | $102.6k |
| |||||||||||||
| PFIS.NASDAQ | Peoples Fin | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.22 | 0.005 | 15.5k | $742.7k | $642.9k |
| |||||||||||||
| PFMT.NASDAQ | Performant Financial Corporation | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.14 | 0.003 | 105.3k | $106.3k | $258.1k |
| |||||||||||||
| PFSW.NASDAQ | PFSW.NASDAQ | - | - | - | - | 0.118 | 0.002 | 26.8k | - | - | ||||||||||||||
| PGEN.NASDAQ | Precigen Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.131 | 0.003 | 331.7k | $127.3k | $471k |
| |||||||||||||
| PHAS.NASDAQ | PHAS.NASDAQ | - | - | - | - | 0.142 | 0 | 70.7k | - | - | ||||||||||||||
| PHIO.NASDAQ | Phio Pharmaceuticals Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 1.00 | $1.68 | $5.25 |
| |||||||||||||
| PHUN.NASDAQ | Phunware Inc | USA | Technology | Software - Application | 2024-03-31 | 0.265 | 0.001 | 21.9k | $38.7k | $118.9k |
| |||||||||||||
| PING.NYSE | PING.NYSE | - | - | - | - | 0.162 | 0.038 | 140k | - | - | ||||||||||||||
| PIRS.NASDAQ | Pieris Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.107 | 0 | 112.8k | $1.8m | $947.7k |
| |||||||||||||
| PIXY.NASDAQ | ShiftPixy Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 0.005 | 0 | 244.00 | -$2.1k | $409.92 |
| |||||||||||||
| PLBY.NASDAQ | Plby Group Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.202 | 0.001 | 149.5k | $60.2k | $119.6k |
| |||||||||||||
| PLSE.NASDAQ | Pulse Biosciences Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.056 | 0.002 | 31.4k | $20.6k | $378.9k |
| |||||||||||||
| PLTK.NASDAQ | Playtika Holding Corp | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.052 | 0.017 | 189k | -$91.8k | $1.4m |
| |||||||||||||
| PLTR.NYSE | Palantir Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.186 | 0.503 | 4m | $6.4m | $109.9m |
| |||||||||||||
| PLXP.NASDAQ | PLXP.NASDAQ | - | - | - | - | 0.141 | 0 | 40.9k | - | - | ||||||||||||||
| PMTS.NASDAQ | CPI Card Group Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.085 | 0.002 | 9.7k | -$40k | $257.8k |
| |||||||||||||
| PMTS.OTCQX | PMTS.OTCQX | - | - | - | - | 0.078 | 0.004 | 8.8k | - | - | ||||||||||||||
| POAI.NASDAQ | Predictive Oncology Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.003 | 0 | 132.00 | $130.42 | $127.78 |
| |||||||||||||
| POSH.NASDAQ | POSH.NASDAQ | - | - | - | - | 0.106 | 0.014 | 83.6k | - | - | ||||||||||||||
| POWW.NASDAQ | Ammo Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.154 | 0.003 | 182.9k | $547.2k | $283.5k |
| |||||||||||||
| PPSI.NASDAQ | Pioneer Power Solutions Inc. | USA | Industrials | Electrical Equipment & Parts | 2023-12-31 | 0.02 | 0 | 1.9k | $3.2k | $8.6k |
| |||||||||||||
| PRAX.NASDAQ | Praxis Precision Medicines Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.159 | 0.011 | 27.2k | $365.4k | $1m |
| |||||||||||||
| PRCH.NASDAQ | Porch Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.177 | 0.005 | 175.9k | -$77.7k | $297.4k |
| |||||||||||||
| PRDS.NASDAQ | PRDS.NASDAQ | - | - | - | - | 0.08 | 0.001 | 49.7k | - | - | ||||||||||||||
| PRM.NYSE | Perimeter Solutions SA | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.215 | 0.011 | 313.6k | $2.2m | $2.4m |
| |||||||||||||
| PROG.NASDAQ | PROG.NASDAQ | - | - | - | - | 0.125 | 0.002 | 232.8k | - | - | ||||||||||||||
| PROV.NASDAQ | Provident Financial Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.379 | 0.002 | 26k | $486.1k | $321k |
| |||||||||||||
| PRPH.NASDAQ | ProPhase Labs Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.122 | 0.001 | 23.3k | $54.9k | $75.6k |
| |||||||||||||
| PRPL.NASDAQ | Purple Innovation Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.132 | 0.002 | 141.3k | $86.3k | $147k |
| |||||||||||||
| PRTK.NASDAQ | PRTK.NASDAQ | - | - | - | - | 0.144 | 0.001 | 82.5k | - | - | ||||||||||||||
| PRTY.NYSE | PRTY.NYSE | - | - | - | - | 0.189 | 0.001 | 213.9k | - | - | ||||||||||||||
| PRVB.NASDAQ | PRVB.NASDAQ | - | - | - | - | 0.162 | 0.032 | 153.4k | - | - | ||||||||||||||
| PSNL.NASDAQ | Personalis Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.133 | 0.001 | 69.2k | $160.8k | $105.9k |
| |||||||||||||
| PSTV.NASDAQ | Plus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 3.00 | -$2.54 | $4.65 |
| |||||||||||||
| PTE.NASDAQ | PTE.NASDAQ | - | - | - | - | 0.016 | 0 | 1.1k | - | - | ||||||||||||||
| PTPI.NASDAQ | Petros Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.005 | 0 | 333.00 | $593.74 | $138.20 |
| |||||||||||||
| PTRAQ.NASDAQ | PTRAQ.NASDAQ | - | - | - | - | 0.175 | 0.004 | 397.5k | - | - | ||||||||||||||
| PTRS.NASDAQ | PTRS.NASDAQ | - | - | - | - | 0.093 | 0.001 | 16.7k | - | - | ||||||||||||||
| PVBC.NASDAQ | Provident Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.245 | 0.003 | 43.1k | $555.6k | $434.7k |
| |||||||||||||
| PWFL.NASDAQ | PowerFleet Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.488 | 0.007 | 181.4k | $233.1k | $879.8k |
| |||||||||||||
| PWOD.NASDAQ | Penns Woods Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.291 | 0.003 | 21.9k | $563.3k | $430.3k |
| |||||||||||||
| PXLW.NASDAQ | Pixelworks Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.155 | 0.002 | 89.7k | $94.8k | $83.8k |
| |||||||||||||
| PYXS.NASDAQ | Pyxis Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.119 | 0.002 | 70k | $219.1k | $203.2k |
| |||||||||||||
| PZN.NYSE | PZN.NYSE | - | - | - | - | 0.182 | 0.003 | 30.3k | - | - | ||||||||||||||
| QADA.NASDAQ | QADA.NASDAQ | - | - | - | - | 0.098 | 0.013 | 20.6k | - | - | ||||||||||||||
| QADB.NASDAQ | QADB.NASDAQ | - | - | - | - | 0.014 | 0.002 | 2.8k | - | - | ||||||||||||||
| QLGN.NASDAQ | Qualigen Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.003 | 0 | 154.00 | -$51.44 | $43.12 |
| |||||||||||||
| QMCO.NASDAQ | Quantum Corporation | USA | Technology | Computer Hardware | 2023-06-30 | 0.137 | 0.001 | 131.4k | -$166.6k | $51.5k |
| |||||||||||||
| QNGY.NYSE | QNGY.NYSE | - | - | - | - | 0.02 | 0 | 64.1k | - | - | ||||||||||||||
| QRHC.NASDAQ | Quest Resource Holding Corp | USA | Industrials | Waste Management | 2024-03-31 | 0.109 | 0.001 | 21.7k | $70.8k | $183.2k |
| |||||||||||||
| QRTEA.NASDAQ | Qurate Retail Inc Series A | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.174 | 0.006 | 689.5k | $617.1k | $453k |
| |||||||||||||
| QSI.NASDAQ | QuantumSi Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.124 | 0.005 | 172.9k | $309.5k | $160.6k |
| |||||||||||||
| QTNT.NASDAQ | QTNT.NASDAQ | - | - | - | - | 0.126 | 0 | 5k | - | - | ||||||||||||||
| QUBT.NASDAQ | Quantum Computing Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.117 | 0.001 | 87.9k | $70.5k | $53.2k |
| |||||||||||||
| QUIK.NASDAQ | QuickLogic Corporation | USA | Technology | Semiconductors | 2024-03-31 | 0.208 | 0.003 | 29.9k | $45.8k | $307.9k |
| |||||||||||||
| QUMU.NASDAQ | QUMU.NASDAQ | - | - | - | - | 0.132 | 0 | 23.7k | - | - | ||||||||||||||
| QURE.NASDAQ | Uniqure NV | USA | Healthcare | Biotechnology | 2024-03-31 | 0.221 | 0.004 | 107k | $323.7k | $411.2k |
| |||||||||||||
| RAD.NYSE | RAD.NYSE | - | - | - | - | 0.202 | 0 | 114.2k | - | - | ||||||||||||||
| RAIL.NASDAQ | Freightcar America Inc | USA | Industrials | Railroads | 2024-03-31 | 0.093 | 0.001 | 17.3k | $15.5k | $55.5k |
| |||||||||||||
| RAIN.NASDAQ | RAIN.NASDAQ | - | - | - | - | 0.099 | 0 | 35.9k | - | - | ||||||||||||||
| RANI.NASDAQ | Rani Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.062 | 0 | 16.4k | $9k | $61.4k |
| |||||||||||||
| RBCN.NASDAQ | RBCN.NASDAQ | - | - | - | - | 0.092 | 0 | 2.2k | - | - | ||||||||||||||
| RBNC.NASDAQ | RBNC.NASDAQ | - | - | - | - | 0.169 | 0.007 | 28k | - | - | ||||||||||||||
| RBOT.NYSE | Vicarious Surgical Inc. | USA | Healthcare | Medical Devices | 2024-03-31 | 0.117 | 0 | 205.4k | $98.1k | $1.5m |
| |||||||||||||
| RCEL.NASDAQ | Avita Medical Ltd | USA | Healthcare | Medical Devices | 2024-03-31 | 0.198 | 0.006 | 50.9k | $43.4k | $411.4k |
| |||||||||||||
| RCMT.NASDAQ | RCM Technologies Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.151 | 0.002 | 11.6k | $42k | $211.5k |
| |||||||||||||
| RDBX.NASDAQ | RDBX.NASDAQ | - | - | - | - | 0.124 | 0.001 | 16.9k | - | - | ||||||||||||||
| RDI.NASDAQ | Reading International Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.195 | 0.001 | 43.7k | $34.6k | $59.6k |
| |||||||||||||
| RDUS.NASDAQ | Schnitzer Steel Industries Inc | USA | Basic Materials | Steel | 2024-05-31 | 0.194 | 0.009 | 92.3k | $2.1m | $1.3m |
| |||||||||||||
| RDVT.NASDAQ | Red Violet Inc | USA | Technology | Software - Application | 2024-03-31 | 0.158 | 0.003 | 22k | $130.2k | $535.9k |
| |||||||||||||
| RDW.NYSE | Redwire Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.059 | 0.001 | 38.5k | -$29.1k | $263.7k |
| |||||||||||||
| REAL.NASDAQ | TheRealReal Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.177 | 0.005 | 187.4k | -$578.3k | $618.4k |
| |||||||||||||
| REED.NASDAQ | REED.NASDAQ | - | - | - | - | 0.045 | 0 | 58.3k | - | - | ||||||||||||||
| REFR.NASDAQ | Research Frontiers Incorporated | USA | Technology | Electronic Components | 2024-03-31 | 0.179 | 0.001 | 60k | $5.5k | $117.1k |
| |||||||||||||
| REKR.NASDAQ | Rekor Systems Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.181 | 0.002 | 154k | $99.2k | $268k |
| |||||||||||||
| RELI.NASDAQ | Reliance Global Group Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.033 | 0 | 1.5k | $1.3k | $6k |
| |||||||||||||
| RENB.NASDAQ | Renovaro Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.048 | 0.001 | 70.2k | $76.8k | $112.3k |
| |||||||||||||
| RENT.NASDAQ | Rent the Runway Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.121 | 0 | 90.2k | -$3.4m | $1.3m |
| |||||||||||||
| REPH.NASDAQ | REPH.NASDAQ | - | - | - | - | 0.069 | 0 | 38.9k | - | - | ||||||||||||||
| RFIL.NASDAQ | RF Industries Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-01-31 | 0.087 | 0 | 9.1k | $33.6k | $35.2k |
| |||||||||||||
| RFL.NYSE | Rafael Holdings Inc Class B | USA | Real Estate | Real Estate Services | 2024-04-30 | 0.088 | 0 | 21.5k | $82k | $31.2k |
| |||||||||||||
| RGLS.NASDAQ | Regulus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.091 | 0.001 | 59.2k | $97.3k | $98.3k |
| |||||||||||||
| RGS.NYSE | Regis Corporation Common Stock | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.111 | 0 | 2.5k | -$38.8k | $58.3k |
| |||||||||||||
| RGTI.NASDAQ | Rigetti Computing Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.12 | 0.002 | 206.4k | $138.7k | $204.7k |
| |||||||||||||
| RIBT.NASDAQ | RIBT.NASDAQ | - | - | - | - | 0.054 | 0 | 3.5k | - | - | ||||||||||||||
| RIDE.NASDAQ | RIDE.NASDAQ | - | - | - | - | 0.127 | 0.002 | 319.9k | - | - | ||||||||||||||
| RITM.NYSE | Rithm Capital Corp. | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.202 | 0.074 | 977.3k | $14.5m | $10.3m |
| |||||||||||||
| RKDA.NASDAQ | Arcadia Biosciences Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.003 | 0 | 33.00 | $253.84 | $99.63 |
| |||||||||||||
| RKLY.NYSE | RKLY.NYSE | - | - | - | - | 0.124 | 0 | 164.7k | - | - | ||||||||||||||
| RLMD.NASDAQ | Relmada Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.16 | 0.002 | 48.1k | $115k | $145.5k |
| |||||||||||||
| RMBI.NASDAQ | Richmond Mutual Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.21 | 0.002 | 23.2k | $277.6k | $270.3k |
| |||||||||||||
| RMBL.NASDAQ | RumbleON Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.07 | 0.001 | 24.6k | $64.9k | $93.2k |
| |||||||||||||
| RMED.NYSE MKT | RMED.NYSE MKT | - | - | - | - | 0.249 | 0 | 16.1k | - | - | ||||||||||||||
| RMO.NYSE | RMO.NYSE | - | - | - | - | 0.192 | 0.001 | 356.5k | - | - | ||||||||||||||
| RMTI.NASDAQ | Rockwell Medical Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.244 | 0.001 | 74k | $50.4k | $127.3k |
| |||||||||||||
| RNAC.NASDAQ | Cartesian Therapeutics Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.05 | 0.001 | 267.7k | -$1.7m | $4.5m |
| |||||||||||||
| RNWK.NASDAQ | RNWK.NASDAQ | - | - | - | - | 0.072 | 0 | 34.1k | - | - | ||||||||||||||
| ROIV.NASDAQ | Roivant Sciences Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0.016 | 213.1k | $1.7m | $2.2m |
| |||||||||||||
| ROOT.NASDAQ | Root Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.12 | 0.008 | 17.8k | $202.8k | $994.5k |
| |||||||||||||
| RPHM.NASDAQ | Reneo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.119 | 0.003 | 39.5k | $96k | $59.2k |
| |||||||||||||
| RRBI.NASDAQ | Red River Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.143 | 0.003 | 9.8k | $419.1k | $457.5k |
| |||||||||||||
| RSLS.NASDAQ | ReShape Lifesciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.127 | 0 | 29.7k | $8.4k | $6.1k |
| |||||||||||||
| RSVR.NASDAQ | Reservoir Media Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.084 | 0.003 | 54.1k | $292.6k | $402.4k |
| |||||||||||||
| RUBY.NASDAQ | RUBY.NASDAQ | - | - | - | - | 0.261 | 0 | 236k | - | - | ||||||||||||||
| RVPH.NASDAQ | Reviva Pharmaceuticals Holdings Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.162 | 0.001 | 48.1k | -$2.1k | $56.3k |
| |||||||||||||
| RZLT.NASDAQ | Rezolute Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.205 | 0.001 | 82.3k | $113.5k | $340k |
| |||||||||||||
| SABS.NASDAQ | SAB Biotherapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.05 | 0 | 4.5k | $26.2k | $13.1k |
| |||||||||||||
| SAFM.NASDAQ | SAFM.NASDAQ | - | - | - | - | 0.174 | 0.078 | 38.9k | - | - | ||||||||||||||
| SALM.NASDAQ | SALM.NASDAQ | - | - | - | - | 0.123 | 0 | 33.4k | - | - | ||||||||||||||
| SALM.OTCQX | Salem Media Group Inc | USA | Communication Services | Broadcasting | 2023-09-30 | 0.123 | 0 | 33.4k | $215.3k | $8.3k |
| |||||||||||||
| SAVA.NASDAQ | Cassava Sciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.2 | 0.016 | 83.4k | $136.6k | $851.9k |
| |||||||||||||
| SBBP.NASDAQ | SBBP.NASDAQ | - | - | - | - | 0.085 | 0.001 | 57.2k | - | - | ||||||||||||||
| SBFG.NASDAQ | SB Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.175 | 0.001 | 11.8k | $216.6k | $167.3k |
| |||||||||||||
| SBTX.NASDAQ | SBTX.NASDAQ | - | - | - | - | 0.151 | 0.003 | 54.5k | - | - | ||||||||||||||
| SCKT.NASDAQ | Socket Mobile Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.004 | 0 | 311.00 | $789.63 | $335.88 |
| |||||||||||||
| SCLX.NASDAQ | Scilex Holding Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.247 | 0.003 | 298.9k | -$468.5k | $562k |
| |||||||||||||
| SCOR.NASDAQ | Comscore Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.122 | 0.001 | 5.8k | $287.2k | $74.5k |
| |||||||||||||
| SCPH.NASDAQ | Scpharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.102 | 0.003 | 36.4k | $23k | $160.7k |
| |||||||||||||
| SCPL.NASDAQ | SCPL.NASDAQ | - | - | - | - | 0.188 | 0.008 | 40.5k | - | - | ||||||||||||||
| SCTL.NASDAQ | SCTL.NASDAQ | - | - | - | - | 0.209 | 0.002 | 230.5k | - | - | ||||||||||||||
| SCWO.NASDAQ | 374Water Inc. Common Stock | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.09 | 0.001 | 119k | $11.5k | $136.9k |
| |||||||||||||
| SCWO.OTCQB | SCWO.OTCQB | - | - | - | - | 0.085 | 0.005 | 108.9k | - | - | ||||||||||||||
| SCYX.NASDAQ | Scynexis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.212 | 0.001 | 78.6k | $120k | $147.1k |
| |||||||||||||
| SDC.NASDAQ | SDC.NASDAQ | - | - | - | - | 0.15 | 0.001 | 201k | - | - | ||||||||||||||
| SDIG.NASDAQ | Stronghold Digital Mining Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.017 | 0 | 1.6k | $8.6k | $6.6k |
| |||||||||||||
| SEAC.NASDAQ | SeaChange International Inc | USA | Technology | Software - Application | 2023-04-30 | 0.111 | 0 | 2.8k | $1.7k | $14.8k |
| |||||||||||||
| SEEL.NASDAQ | Seelos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0 | 7.2k | -$18.4k | $4k |
| |||||||||||||
| SELB.NASDAQ | SELB.NASDAQ | - | - | - | - | 0.166 | 0.002 | 268.1k | - | - | ||||||||||||||
| SEMR.NYSE | Semrush Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0.058 | 0.006 | 82.6k | $129.3k | $1.1m |
| |||||||||||||
| SERA.NASDAQ | Sera Prognostics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.13 | 0.003 | 42.3k | $85k | $228.1k |
| |||||||||||||
| SES.NYSE | SES AI Corp | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.08 | 0.003 | 285.7k | $319.4k | $317.1k |
| |||||||||||||
| SESN.NASDAQ | SESN.NASDAQ | - | - | - | - | 0.223 | 0.003 | 453.3k | - | - | ||||||||||||||
| SEVN.NASDAQ | Seven Hills Realty Trust | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.224 | 0.003 | 33.2k | $609.2k | $421.8k |
| |||||||||||||
| SFBC.NASDAQ | Sound Financial Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.154 | 0.001 | 3.9k | $155.1k | $165.1k |
| |||||||||||||
| SFE.NASDAQ | SFE.NASDAQ | - | - | - | - | 0.231 | 0 | 38.2k | - | - | ||||||||||||||
| SFE.NYSE | SFE.NYSE | - | - | - | - | 0.233 | 0.001 | 37.9k | - | - | ||||||||||||||
| SFT.NASDAQ | SFT.NASDAQ | - | - | - | - | 0.134 | 0 | 22.7k | - | - | ||||||||||||||
| SGHT.NASDAQ | Sight Sciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.101 | 0.002 | 50.2k | $110.4k | $311.8k |
| |||||||||||||
| SGMA.NASDAQ | SigmaTron International Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.287 | 0 | 17.4k | $197.9k | $86.6k |
| |||||||||||||
| SHCR.NASDAQ | Sharecare Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.182 | 0.004 | 660.6k | $845.6k | $905.1k |
| |||||||||||||
| SHPW.NASDAQ | Shapeways Holdings Inc. Common Stock | USA | Industrials | Specialty Industrial Machinery | 2023-12-31 | 0.001 | 0 | 65.00 | $0.26 | $13.65 |
| |||||||||||||
| SHPW.NYSE | SHPW.NYSE | - | - | - | - | 0.001 | 0 | 66.00 | - | - | ||||||||||||||
| SIC.NASDAQ | SIC.NASDAQ | - | - | - | - | 0.139 | 0.004 | 36k | - | - | ||||||||||||||
| SIDU.NASDAQ | Sidus Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.016 | 0 | 469.00 | $1.9k | $1k |
| |||||||||||||
| SIEB.NASDAQ | Siebert Financial Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 0.024 | 0 | 9.6k | $17.1k | $16.1k |
| |||||||||||||
| SIEN.NASDAQ | SIEN.NASDAQ | - | - | - | - | 0.088 | 0 | 10.5k | - | - | ||||||||||||||
| SIENQ.NASDAQ | Sientra Inc | USA | Healthcare | Medical Devices | 2023-09-30 | 0.088 | 0 | 10.5k | -$724.91 | $262.65 |
| |||||||||||||
| SINT.NASDAQ | SINTX Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.007 | 0 | 619.00 | $355.93 | $2.7k |
| |||||||||||||
| SJI.NYSE | SJI.NYSE | - | - | - | - | 0.187 | 0.075 | 228.4k | - | - | ||||||||||||||
| SKIL.NYSE | Skillsoft Corp. | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.006 | 0.001 | 194.9k | $4.8m | $2.5m |
| |||||||||||||
| SKLZ.NYSE | Skillz Platform Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.189 | 0.002 | 34.1k | $336.4k | $235.7k |
| |||||||||||||
| SKYX.NASDAQ | SKYX Platforms Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.11 | 0.001 | 101.2k | $16.4k | $93.1k |
| |||||||||||||
| SLDB.NASDAQ | Solid Biosciences LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.124 | 0.004 | 47.5k | $261k | $279k |
| |||||||||||||
| SLDP.NASDAQ | Solid Power Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.173 | 0.004 | 307.8k | $816.3k | $520.2k |
| |||||||||||||
| SLNH.NASDAQ | Soluna Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.001 | 0 | 455.00 | $6.1k | $2.7k |
| |||||||||||||
| SLNO.NASDAQ | Soleno Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.098 | 0.009 | 31.6k | $123.1k | $1.2m |
| |||||||||||||
| SLQT.NYSE | Selectquote Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.242 | 0.006 | 409.1k | $830.2k | $1.2m |
| |||||||||||||
| SLRX.NASDAQ | Salarius Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 13.00 | $11.31 | $29.58 |
| |||||||||||||
| SLS.NASDAQ | Sellas Life Sciences Group Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.063 | 0 | 36.3k | $6.1k | $43.9k |
| |||||||||||||
| SMFR.NASDAQ | SMFR.NASDAQ | - | - | - | - | 0.13 | 0.004 | 1m | - | - | ||||||||||||||
| SMID.NASDAQ | Smith-Midland Corp | USA | Basic Materials | Building Materials | 2024-03-31 | 0.145 | 0.003 | 7.6k | $49.2k | $197.3k |
| |||||||||||||
| SMLR.NASDAQ | Semler Scientific Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.158 | 0.003 | 10.8k | $108.6k | $345k |
| |||||||||||||
| SMLR.OTCQB | SMLR.OTCQB | - | - | - | - | 0.158 | 0.003 | 10.8k | - | - | ||||||||||||||
| SMMF.NASDAQ | SMMF.NASDAQ | - | - | - | - | 0.205 | 0.006 | 30.1k | - | - | ||||||||||||||
| SMMT.NASDAQ | Summit Therapeutics PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.043 | 0.006 | 299.6k | $18.8k | $2.1m |
| |||||||||||||
| SMSI.NASDAQ | Smith Micro Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.088 | 0 | 75k | $321k | $177.9k |
| |||||||||||||
| SNCE.NASDAQ | SNCE.NASDAQ | - | - | - | - | 0.07 | 0 | 4.2k | - | - | ||||||||||||||
| SNCR.NASDAQ | Synchronoss Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.191 | 0.001 | 20.6k | $182.2k | $211k |
| |||||||||||||
| SND.NASDAQ | Smart Sand Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.087 | 0.001 | 37.1k | $211.7k | $78.8k |
| |||||||||||||
| SNDA.NYSE | Sonida Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.089 | 0.002 | 12.3k | $7.5k | $365.3k |
| |||||||||||||
| SNTI.NASDAQ | Senti Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.071 | 0 | 32.6k | $40k | $10.9k |
| |||||||||||||
| SOBR.NASDAQ | Sobr Safe Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.099 | 0 | 29.7k | $1.9k | $4.4k |
| |||||||||||||
| SOND.NASDAQ | Sonder Holdings Inc | USA | Consumer Cyclical | Lodging | 2023-09-30 | 0.14 | 0 | 15.5k | -$27.9k | $61.6k |
| |||||||||||||
| SONN.NASDAQ | SONN.NASDAQ | - | - | - | - | 0.002 | 0 | 65.00 | - | - | ||||||||||||||
| SOPA.NASDAQ | Society Pass Inc | USA | Technology | Software - Application | 2024-03-31 | 0.144 | 0 | 57k | $9k | $61.9k |
| |||||||||||||
| SOUN.NASDAQ | SoundHound AI Inc | USA | Technology | Software - Application | 2024-03-31 | 0.142 | 0.019 | 468.8k | $245.6k | $1.9m |
| |||||||||||||
| SPCE.NYSE | Virgin Galactic Holdings Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.192 | 0.014 | 766.1k | $799.1k | $6.3m |
| |||||||||||||
| SPIR.NYSE | Spire Global Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.165 | 0.003 | 40.1k | $140.7k | $418k |
| |||||||||||||
| SPPI.NASDAQ | SPPI.NASDAQ | - | - | - | - | 0.191 | 0.003 | 391.1k | - | - | ||||||||||||||
| SPRB.NASDAQ | SPRB.NASDAQ | - | - | - | - | 0.157 | 0.001 | 63.7k | - | - | ||||||||||||||
| SPRO.NASDAQ | SPRO.NASDAQ | - | - | - | - | 0.113 | 0.001 | 60.6k | - | - | ||||||||||||||
| SPRQ.NYSE | SPRQ.NYSE | - | - | - | - | 0.073 | 0.002 | 62.1k | - | - | ||||||||||||||
| SPRY.NASDAQ | Silverback Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.106 | 0.007 | 102.9k | $237.8k | $936.9k |
| |||||||||||||
| SQZ.NYSE | SQZ.NYSE | - | - | - | - | 0.098 | 0 | 28.9k | - | - | ||||||||||||||
| SREV.NASDAQ | SREV.NASDAQ | - | - | - | - | 0.129 | 0.002 | 129.4k | - | - | ||||||||||||||
| SRG.NYSE | Seritage Growth Properties | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.134 | 0.005 | 75.3k | $753.9k | $357.7k |
| |||||||||||||
| SRGA.NASDAQ | SRGA.NASDAQ | - | - | - | - | 0.108 | 0 | 9.9k | - | - | ||||||||||||||
| SRNE.NASDAQ | SRNE.NASDAQ | - | - | - | - | 0.163 | 0.007 | 891.3k | - | - | ||||||||||||||
| SRT.NYSE | SRT.NYSE | - | - | - | - | 0.08 | 0.001 | 32.1k | - | - | ||||||||||||||
| SRTS.NASDAQ | Sensus Healthcare Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.148 | 0.001 | 24.2k | $75.7k | $129.7k |
| |||||||||||||
| SRZN.NASDAQ | Surrozen Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.066 | 0 | 2.1k | $24.9k | $20.7k |
| |||||||||||||
| SSBK.NASDAQ | Southern States Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.139 | 0.002 | 12.1k | $298.5k | $314.9k |
| |||||||||||||
| SSKN.NASDAQ | STRATA Skin Sciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.015 | 0 | 5.3k | $1.4k | $16.6k |
| |||||||||||||
| SST.NYSE | System1 Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.037 | 0.001 | 34.9k | $81.3k | $51.7k |
| |||||||||||||
| SSTI.NASDAQ | Shotspotter Inc | USA | Technology | Software - Application | 2024-03-31 | 0.167 | 0.002 | 21.3k | $124.9k | $247.2k |
| |||||||||||||
| STAB.NASDAQ | STAB.NASDAQ | - | - | - | - | 0.002 | 0 | 1.2k | - | - | ||||||||||||||
| STCN.NASDAQ | Steel Connect Inc | USA | Communication Services | Advertising Agencies | 2024-04-30 | 0.191 | 0.002 | 116k | $1.5m | $1.5m |
| |||||||||||||
| STIM.NASDAQ | Neuronetics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.18 | 0.002 | 53.9k | $49.7k | $99.2k |
| |||||||||||||
| STON.NYSE | STON.NYSE | - | - | - | - | 0.049 | 0.002 | 58.2k | - | - | ||||||||||||||
| STR.NYSE | Sitio Royalties Corp. | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.175 | 0.005 | 22.2k | $950.5k | $528.4k |
| |||||||||||||
| STRC.NASDAQ | STRC.NASDAQ | - | - | - | - | 0.062 | 0 | 16.1k | - | - | ||||||||||||||
| STRM.NASDAQ | Streamline Health Solutions Inc | USA | Healthcare | Health Information Services | 2024-04-30 | 0.062 | 0 | 38.4k | $10.7k | $19.9k |
| |||||||||||||
| STRN.NASDAQ | STRN.NASDAQ | - | - | - | - | 0.001 | 0 | 213.00 | - | - | ||||||||||||||
| STRY.NYSE | STRY.NYSE | - | - | - | - | 0.11 | 0.003 | 183.6k | - | - | ||||||||||||||
| STSA.NASDAQ | STSA.NASDAQ | - | - | - | - | 0.03 | 0 | 9.8k | - | - | ||||||||||||||
| STTK.NASDAQ | Shattuck Labs Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.202 | 0.006 | 96.1k | $244.8k | $353.7k |
| |||||||||||||
| STXB.NASDAQ | STXB.NASDAQ | - | - | - | - | 0.174 | 0.006 | 30.4k | - | - | ||||||||||||||
| SUNL.NYSE | SUNL.NYSE | - | - | - | - | 0.074 | 0 | 63.2k | - | - | ||||||||||||||
| SUNW.NASDAQ | SUNW.NASDAQ | - | - | - | - | 0.154 | 0 | 87.6k | - | - | ||||||||||||||
| SUP.NYSE | Superior Industries International | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.151 | 0.001 | 43.2k | $200.8k | $135.4k |
| |||||||||||||
| SURF.NASDAQ | SURF.NASDAQ | - | - | - | - | 0.134 | 0.001 | 81.5k | - | - | ||||||||||||||
| SURG.NASDAQ | Surgepays Inc | USA | Technology | Software - Application | 2024-03-31 | 0.127 | 0.001 | 24.7k | $71.5k | $73.9k |
| |||||||||||||
| SYBX.NASDAQ | Synlogic Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.019 | 0 | 2.2k | $2.4k | $3.2k |
| |||||||||||||
| SYM.NASDAQ | Symbotic Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.031 | 0.002 | 18.4k | $74.7k | $661.1k |
| |||||||||||||
| SYRS.NASDAQ | Syros Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.17 | 0.002 | 45.4k | $17.5k | $228.4k |
| |||||||||||||
| TACT.NASDAQ | TransAct Technologies Incorporated | USA | Technology | Computer Hardware | 2024-03-31 | 0.244 | 0.001 | 24.3k | $93.9k | $88.3k |
| |||||||||||||
| TALK.NASDAQ | Talkspace Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.16 | 0.007 | 272k | $191.8k | $579.5k |
| |||||||||||||
| TALS.NASDAQ | TALS.NASDAQ | - | - | - | - | 0.037 | 0.001 | 19.9k | - | - | ||||||||||||||
| TAYD.NASDAQ | Taylor Devices Inc | USA | Industrials | Specialty Industrial Machinery | 2024-02-29 | 0.194 | 0.002 | 6k | $92.9k | $258.9k |
| |||||||||||||
| TBLT.NASDAQ | Toughbuilt Industries Inc | USA | Industrials | Tools & Accessories | 2023-09-30 | 0 | 0 | 1.00 | $38.36 | $4.19 |
| |||||||||||||
| TCDA.NASDAQ | TCDA.NASDAQ | - | - | - | - | 0.088 | 0 | 50.9k | - | - | ||||||||||||||
| TCFC.NASDAQ | TCFC.NASDAQ | - | - | - | - | 0.242 | 0.003 | 13.7k | - | - | ||||||||||||||
| TCFC.OTCBB | TCFC.OTCBB | - | - | - | - | 0.242 | 0.003 | 13.7k | - | - | ||||||||||||||
| TCON.NASDAQ | TRACON Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 1k | -$669.19 | $966.15 |
| |||||||||||||
| TCRR.NASDAQ | TCRR.NASDAQ | - | - | - | - | 0.145 | 0.001 | 56.9k | - | - | ||||||||||||||
| TCRT.NASDAQ | Alaunos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.187 | 0 | 29.8k | $11.7k | $19.3k |
| |||||||||||||
| TCRX.NASDAQ | Tscan Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.171 | 0.005 | 90.1k | $116.7k | $514.5k |
| |||||||||||||
| TCS.NYSE | Container Store Group Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.143 | 0.001 | 71.6k | $227.5k | $38.8k |
| |||||||||||||
| TCX.NASDAQ | Tucows Inc. | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.212 | 0.003 | 23.2k | $20.9k | $435.9k |
| |||||||||||||
| TELL.NYSE MKT | Tellurian Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.168 | 0.006 | 1.4m | $1m | $908.5k |
| |||||||||||||
| TESS.NASDAQ | TESS.NASDAQ | - | - | - | - | 0.114 | 0.001 | 10.5k | - | - | ||||||||||||||
| TFFP.NASDAQ | Tff Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.03 | 0 | 929.00 | $1.5k | $1.6k |
| |||||||||||||
| THRD.NASDAQ | Third Harmonic Bio Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.086 | 0.003 | 34.8k | $224.2k | $408.1k |
| |||||||||||||
| THRX.NASDAQ | THRX.NASDAQ | - | - | - | - | 0.072 | 0.001 | 32.1k | - | - | ||||||||||||||
| TIL.NASDAQ | Instil Bio Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.056 | 0 | 3.6k | $115.2k | $36k |
| |||||||||||||
| TISI.NYSE | Team Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.154 | 0 | 6.7k | $40.4k | $56.2k |
| |||||||||||||
| TLIS.NASDAQ | Talis Biomedical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.132 | 0 | 2.4k | $75k | $20.9k |
| |||||||||||||
| TLMD.NASDAQ | TLMD.NASDAQ | - | - | - | - | 0.114 | 0.003 | 115.2k | - | - | ||||||||||||||
| TNXP.NASDAQ | Tonix Pharmaceuticals Holding Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0 | 13.2k | $23.9k | $10.6k |
| |||||||||||||
| TOI.NASDAQ | Oncology Institute Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.105 | 0.001 | 77.1k | $42.8k | $39.2k |
| |||||||||||||
| TOMZ.NASDAQ | TOMI Environmental Solutions Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.004 | 0 | 769.00 | $322.21 | $622.12 |
| |||||||||||||
| TPST.NASDAQ | Tempest Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.163 | 0.001 | 36.1k | $33.5k | $73k |
| |||||||||||||
| TRAK.NASDAQ | TRAK.NASDAQ | - | - | - | - | 0.149 | 0.002 | 27k | - | - | ||||||||||||||
| TRAK.NYSE | Park City Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.149 | 0.003 | 27k | $69k | $440.5k |
| |||||||||||||
| TRDA.NASDAQ | Entrada Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.111 | 0.004 | 36.8k | $285.3k | $520.7k |
| |||||||||||||
| TRHC.NASDAQ | TRHC.NASDAQ | - | - | - | - | 0.187 | 0.004 | 50.4k | - | - | ||||||||||||||
| TRVI.NASDAQ | Trevi Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.137 | 0.002 | 96.4k | $70.1k | $248.8k |
| |||||||||||||
| TRVN.NASDAQ | Trevena Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.093 | 0 | 17.1k | -$7.1k | $3.7k |
| |||||||||||||
| TSHA.NASDAQ | Taysha Gene Therapies Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.115 | 0.004 | 215.4k | $50.1k | $445.9k |
| |||||||||||||
| TTCF.NASDAQ | TTCF.NASDAQ | - | - | - | - | 0.132 | 0.001 | 110.4k | - | - | ||||||||||||||
| TTOO.NASDAQ | T2 Biosystms Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.036 | 0 | 6.1k | -$10k | $29k |
| |||||||||||||
| TUEM.NASDAQ | TUEM.NASDAQ | - | - | - | - | 0.001 | 0 | 79.00 | - | - | ||||||||||||||
| TUP.NYSE | Tupperware Brands Corporation | USA | Consumer Cyclical | Packaging & Containers | 2023-12-31 | 0.156 | 0.001 | 72.7k | -$293.3k | $96k |
| |||||||||||||
| TUSK.NASDAQ | Mammoth Energy Services Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.087 | 0.002 | 41.3k | $385.1k | $122.8k |
| |||||||||||||
| TXMD.NASDAQ | TherapeuticsMD Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.141 | 0 | 16.3k | $40.5k | $24.6k |
| |||||||||||||
| TYDEV.NASDAQ | TYDEV.NASDAQ | - | - | - | - | 0.137 | 0.001 | 29.8k | - | - | ||||||||||||||
| TZOO.NASDAQ | Travelzoo | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.1 | 0.001 | 14k | $10.8k | $105.9k |
| |||||||||||||
| UBA.NYSE | UBA.NYSE | - | - | - | - | 0.173 | 0.011 | 67.8k | - | - | ||||||||||||||
| UBCP.NASDAQ | United Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.159 | 0.001 | 9.1k | $100.1k | $111.5k |
| |||||||||||||
| UBFO.NASDAQ | United Security Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.142 | 0.001 | 24.6k | $176.6k | $178.7k |
| |||||||||||||
| UBX.NASDAQ | Unity Biotechnology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.221 | 0 | 37k | $62.6k | $48.5k |
| |||||||||||||
| UI.NYSE | Ubiquiti Networks Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.014 | 0.01 | 8.6k | $3.6k | $1.2m |
| |||||||||||||
| UIHC.NASDAQ | UIHC.NASDAQ | - | - | - | - | 0.112 | 0.002 | 48.6k | - | - | ||||||||||||||
| UNB.NASDAQ | Union Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.132 | 0.001 | 5.9k | $83.5k | $128.3k |
| |||||||||||||
| UONEK.NASDAQ | Urban One Inc Class D | USA | Communication Services | Broadcasting | 2024-03-31 | 0.101 | 0.001 | 49.5k | $294.6k | $69.3k |
| |||||||||||||
| UP.NYSE | Wheels Up Experience Inc | USA | Industrials | Airports & Air Services | 2024-03-31 | 0.013 | 0.002 | 91.5k | $1.5k | $366.1k |
| |||||||||||||
| UPH.NYSE | UPH.NYSE | - | - | - | - | 0.071 | 0 | 12.5k | - | - | ||||||||||||||
| UPST.NASDAQ | Upstart Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.157 | 0.018 | 129.8k | $905.7k | $3m |
| |||||||||||||
| USEG.NASDAQ | US Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.005 | 0 | 1.3k | $1.9k | $1.5k |
| |||||||||||||
| USWS.NASDAQ | USWS.NASDAQ | - | - | - | - | 0.01 | 0 | 1.2k | - | - | ||||||||||||||
| USX.NYSE | USX.NYSE | - | - | - | - | 0.107 | 0.003 | 56.3k | - | - | ||||||||||||||
| VABK.NASDAQ | Virginia National Bankshares Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.209 | 0.002 | 11.1k | $317.5k | $340.2k |
| |||||||||||||
| VALU.NASDAQ | Value Line Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-01-31 | 0.05 | 0.001 | 4.7k | $44.8k | $222k |
| |||||||||||||
| VAPO.NYSE | Vapotherm Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.107 | 0 | 6.5k | -$70.1k | $13.3k |
| |||||||||||||
| VATE.NYSE | Innovate Corp | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.078 | 0.002 | 61.4k | -$97k | $38k |
| |||||||||||||
| VAXX.NASDAQ | VAXX.NASDAQ | - | - | - | - | 0.079 | 0.001 | 99.7k | - | - | ||||||||||||||
| VAXX.PINK | Vaxxinity Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.079 | 0.001 | 99.7k | $10.5k | $39.5k |
| |||||||||||||
| VBIV.NASDAQ | VBI Vaccines Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.052 | 0 | 14.9k | $3.9k | $10.9k |
| |||||||||||||
| VCSA.NASDAQ | Vacasa Inc | USA | Technology | Software - Application | 2024-03-31 | 0.051 | 0 | 7.3k | $35.6k | $33.3k |
| |||||||||||||
| VEL.NYSE | Velocity Financial Llc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.072 | 0.003 | 23.6k | $304.5k | $432.9k |
| |||||||||||||
| VERB.NASDAQ | VERB TECHNOLOGY COMPANY INC | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 69.00 | $2.07 | $8.28 |
| |||||||||||||
| VERI.NASDAQ | Veritone Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.169 | 0.002 | 63.9k | $55.9k | $164.3k |
| |||||||||||||
| VERO.NASDAQ | Venus Concept Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 51.00 | -$107.92 | $32.23 |
| |||||||||||||
| VERU.NASDAQ | Veru Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.069 | 0.001 | 100.2k | $35.3k | $95.4k |
| |||||||||||||
| VERY.NASDAQ | Vericity Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.13 | 0.002 | 19.3k | $143k | $220.6k |
| |||||||||||||
| VG.NASDAQ | VG.NASDAQ | - | - | - | - | 0.184 | 0.083 | 471.4k | - | - | ||||||||||||||
| VHC.NYSE | VirnetX Holding Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.236 | 0 | 8.6k | $123.1k | $52.9k |
| |||||||||||||
| VIA.NASDAQ | Via Renewables Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.131 | 0 | 4.2k | $187.3k | $46.4k |
| |||||||||||||
| VIEW.NASDAQ | View Inc | USA | Industrials | Building Products & Equipment | 2023-09-30 | 0.079 | 0 | 3.1k | $173.3k | $255.84 |
| |||||||||||||
| VIGL.NASDAQ | Vigil Neuroscience Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0.001 | 12.3k | $32.2k | $49.9k |
| |||||||||||||
| VINC.NASDAQ | Vincerx Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.159 | 0.001 | 37.4k | -$787.10 | $28.1k |
| |||||||||||||
| VIRC.NASDAQ | Virco Manufacturing Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 0.12 | 0.002 | 19.3k | $108.2k | $250.3k |
| |||||||||||||
| VIRX.NASDAQ | Viracta Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.125 | 0 | 49.2k | $13.8k | $23.1k |
| |||||||||||||
| VISL.NASDAQ | Vislink Technologies Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.005 | 0 | 2.1k | $32.8k | $9.5k |
| |||||||||||||
| VIVE.NASDAQ | VIVE.NASDAQ | - | - | - | - | 0.186 | 0 | 19.9k | - | - | ||||||||||||||
| VKTX.NASDAQ | Viking Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.162 | 0.011 | 127k | $1m | $6.5m |
| |||||||||||||
| VLCN.NASDAQ | Volcon Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.107 | 0 | 68.5k | $32.5k | $303.1k |
| |||||||||||||
| VLDR.NASDAQ | VLDR.NASDAQ | - | - | - | - | 0.175 | 0.003 | 415.8k | - | - | ||||||||||||||
| VNCE.NYSE | Vince Holding Corp | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 0.062 | 0 | 7.7k | $31.6k | $10.4k |
| |||||||||||||
| VNE.NYSE | VNE.NYSE | - | - | - | - | 0.163 | 0.05 | 182.2k | - | - | ||||||||||||||
| VRCA.NASDAQ | Verrica Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.095 | 0.002 | 39.7k | $1.3k | $303.4k |
| |||||||||||||
| VRDN.NASDAQ | Viridian Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.182 | 0.014 | 72.3k | $660.7k | $891.8k |
| |||||||||||||
| VRM.NASDAQ | Vroom Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.281 | 0.002 | 402.8k | $13.6m | $3.7m |
| |||||||||||||
| VRME.NASDAQ | VerifyMe Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.004 | 0 | 386.00 | $470.15 | $532.68 |
| |||||||||||||
| VRPX.NASDAQ | Virpax Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 405.00 | -$179.42 | $234.09 |
| |||||||||||||
| VSTM.NASDAQ | Verastem Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.198 | 0.004 | 50k | $86.2k | $137.2k |
| |||||||||||||
| VTGN.NASDAQ | VistaGen Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.229 | 0.002 | 61.9k | $262k | $210.7k |
| |||||||||||||
| VTNR.NASDAQ | Vertex Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.178 | 0.002 | 166.5k | $325.9k | $116.1k |
| |||||||||||||
| VTSI.NASDAQ | VirTra Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.177 | 0.001 | 19.6k | $75.2k | $150k |
| |||||||||||||
| VTVT.NASDAQ | vTv Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 1.3k | $8.5k | $23.9k |
| |||||||||||||
| VVOS.NASDAQ | Vivos Therapeutics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.003 | 0 | 37.00 | $6.66 | $85.10 |
| |||||||||||||
| VWE.NASDAQ | Vintage Wine Estates Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.149 | 0 | 89.2k | $126.8k | $13.3k |
| |||||||||||||
| VXRT.NASDAQ | Vaxart Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.183 | 0.003 | 323.3k | $101.5k | $212.7k |
| |||||||||||||
| VYGR.NASDAQ | Voyager Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.155 | 0.003 | 59.8k | $357.4k | $450.3k |
| |||||||||||||
| VYNE.NASDAQ | Vyne Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.037 | 0 | 5.2k | $10.2k | $9.6k |
| |||||||||||||
| VYNT.NASDAQ | VYNT.NASDAQ | - | - | - | - | 0.003 | 0 | 194.00 | - | - | ||||||||||||||
| WATT.NASDAQ | Energous Corporation | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.085 | 0 | 5.5k | $6.1k | $6k |
| |||||||||||||
| WBT.NYSE | WBT.NYSE | - | - | - | - | 0.17 | 0.054 | 242.7k | - | - | ||||||||||||||
| WE.NYSE | WE.NYSE | - | - | - | - | 0.085 | 0.001 | 44.7k | - | - | ||||||||||||||
| WEAV.NYSE | Weave Communications Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.036 | 0.001 | 23.7k | $24.5k | $216.5k |
| |||||||||||||
| WEBR.NYSE | WEBR.NYSE | - | - | - | - | 0.08 | 0.003 | 43.1k | - | - | ||||||||||||||
| WEJO.NASDAQ | WEJO.NASDAQ | - | - | - | - | 0.068 | 0 | 74.1k | - | - | ||||||||||||||
| WISH.NASDAQ | Contextlogic Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.251 | 0.002 | 61.5k | $411.8k | $355.2k |
| |||||||||||||
| WKHS.NASDAQ | Workhorse Group Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.199 | 0.001 | 747.9k | $166.7k | $1m |
| |||||||||||||
| WMC.NYSE | WMC.NYSE | - | - | - | - | 0.208 | 0.001 | 12.5k | - | - | ||||||||||||||
| WMPN.NASDAQ | William Penn Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.275 | 0.002 | 25.9k | $346.3k | $297.7k |
| |||||||||||||
| WRAP.NASDAQ | Wrap Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2023-09-30 | 0.09 | 0.001 | 39.1k | $23.9k | $70k |
| |||||||||||||
| WSTL.PINK | Westell Technologies Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.232 | 0 | 25.5k | $71k | $34.5k |
| |||||||||||||
| WTER.NASDAQ | Alkaline Water Company Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2023-06-30 | 0.114 | 0 | 14.8k | -$6k | $0.00 |
| |||||||||||||
| WTER.OTCQB | WTER.OTCQB | - | - | - | - | 0.114 | 0 | 14.8k | - | - | ||||||||||||||
| WTRH.NASDAQ | WTRH.NASDAQ | - | - | - | - | 0.092 | 0 | 190.3k | - | - | ||||||||||||||
| WULF.NASDAQ | Terawulf Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.127 | 0.004 | 279.9k | $228.1k | $1.5m |
| |||||||||||||
| WVE.NASDAQ | Wave Life Sciences Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.149 | 0.008 | 182.9k | $47k | $1m |
| |||||||||||||
| WW.NASDAQ | WW International Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.205 | 0.01 | 162k | -$2.2m | $207.4k |
| |||||||||||||
| WWR.NYSE MKT | Westwater Resources Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.101 | 0 | 57.8k | $138.3k | $27.7k |
| |||||||||||||
| XAIR.NASDAQ | Beyond Air Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.124 | 0.001 | 56.7k | $52k | $33.5k |
| |||||||||||||
| XBIT.NASDAQ | XBiotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.106 | 0.002 | 32.3k | $222.3k | $184.4k |
| |||||||||||||
| XCUR.NASDAQ | Exicure Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.05 | 0 | 4.3k | $2.2k | $1.2k |
| |||||||||||||
| XELA.NASDAQ | Exela Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.48 | 0.001 | 30.5k | -$4.1m | $71.4k |
| |||||||||||||
| XERS.NASDAQ | Xeris Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.23 | 0.005 | 340.3k | -$21.1k | $718.1k |
| |||||||||||||
| XFOR.NASDAQ | X4 Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.205 | 0.003 | 343.5k | $1.7k | $188.6k |
| |||||||||||||
| XL.NYSE | XL.NYSE | - | - | - | - | 0.136 | 0.002 | 193.8k | - | - | ||||||||||||||
| XOMA.NASDAQ | XOMA Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.154 | 0.003 | 17.9k | $126.9k | $459.9k |
| |||||||||||||
| XOS.NASDAQ | Xos Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.041 | 0 | 3.1k | $27.4k | $21.3k |
| |||||||||||||
| XSPA.NASDAQ | XSPA.NASDAQ | - | - | - | - | 0.204 | 0.001 | 169.8k | - | - | ||||||||||||||
| XXII.NASDAQ | 22nd Century Group Inc | USA | Consumer Defensive | Tobacco | 2024-03-31 | 0.023 | 0 | 30.9k | -$43.3k | $20.9k |
| |||||||||||||
| XXII.NYSE MKT | XXII.NYSE MKT | - | - | - | - | 0.179 | 0.003 | 426.6k | - | - | ||||||||||||||
| Y.NYSE | Y.NYSE | - | - | - | - | 0.184 | 0.2 | 24.7k | - | - | ||||||||||||||
| YELL.NASDAQ | YELL.NASDAQ | - | - | - | - | 0.117 | 0 | 60.8k | - | - | ||||||||||||||
| YMTX.NASDAQ | YMTX.NASDAQ | - | - | - | - | 0.033 | 0 | 3.5k | - | - | ||||||||||||||
| YTEN.NASDAQ | Yield10 Bioscience Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0 | 0 | 43.00 | -$166.15 | $38.70 |
| |||||||||||||
| ZEST.NASDAQ | ZEST.NASDAQ | - | - | - | - | 0.002 | 0 | 1.1k | - | - | ||||||||||||||
| ZEV.NYSE | ZEV.NYSE | - | - | - | - | 0.038 | 0 | 2.4k | - | - | ||||||||||||||
| ZFOX.NASDAQ | ZeroFox Holdings Inc. | USA | Technology | Software - Infrastructure | 2024-01-31 | 0.041 | 0 | 51.5k | $58.9k | $58.8k |
| |||||||||||||
| ZG.NASDAQ | Zillow Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.053 | 0.051 | 123.8k | $2.4m | $5.5m |
| |||||||||||||
| ZVIA.NYSE | Zevia Pbc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.149 | 0.001 | 86.5k | $75.2k | $55k |
| |||||||||||||
| ZY.NASDAQ | ZY.NASDAQ | - | - | - | - | 0.106 | 0.003 | 110.9k | - | - | ||||||||||||||
| ZYNE.NASDAQ | ZYNE.NASDAQ | - | - | - | - | 0.128 | 0 | 68.8k | - | - |
Trades
Buys
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALIM.NASDAQ | 72.8k | - | 277.3k | 3-4 | $5.55 | 80.8% |
| CXDO.NASDAQ | 25.7k | - | 142.8k | 4-8 | $3.06 | -26.8% |
| DRCT.NASDAQ | 6.1k | - | 108.2k | 9-36 | $4.08 | -55.7% |
| ELEV.NASDAQ | 74.4k | - | 241.2k | 1-6 | $2.85 | 458.8% |
| ESOA.NASDAQ | 18.5k | - | 136.4k | 5-9 | $7.08 | 35.6% |
| GANX.NASDAQ | 36.5k | - | 151.6k | 3-5 | $1.20 | -62.1% |
| GIPR.NASDAQ | 2.3k | - | 8.8k | 3-4 | $4.09 | 40.9% |
| LUCD.NASDAQ | 3.6k | - | 4.7k | 1-2 | $0.79 | -2.6% |
| LYRA.NASDAQ | 71.3k | - | 380k | 4-7 | $0.27 | -93.5% |
| MEDS.NASDAQ | 7.1k | - | 70.8k | 4-45 | $16.93 | 358.8% |
| RZLT.NASDAQ | 82.3k | - | 117.1k | 1-3 | $4.13 | 358.9% |
| SERA.NASDAQ | 42.3k | - | 335.4k | 5-10 | $5.39 | 10.0% |
| VERY.NASDAQ | 19.3k | - | 218.4k | 11-12 | $11.43 | 2.6% |
| WKHS.NASDAQ | 747.9k | - | 215k | 0-0 | $1.34 | 567.0% |
| XFOR.NASDAQ | 343.5k | - | 318.6k | 1-2 | $0.55 | -21.6% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACXP.NASDAQ | 38.3k | - | 144.9k | 1-9 | $2.06 | 76.1% |
| DERM.NASDAQ | 20.5k | - | 91.4k | 3-8 | $5.21 | 104.3% |
| FEMY.NASDAQ | 60.3k | - | 74.1k | 1-5 | $1.11 | 50.0% |
| PHIO.NASDAQ | 1.00 | - | 1.14 | 1-3 | $5.25 | 649.3% |
| SURG.NASDAQ | 24.7k | - | 131.6k | 4-7 | $2.99 | -29.8% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BBAI.NYSE | 116.8k | - | 204k | 1-3 | $1.43 | 12.6% |
| EVEX.NYSE | 57.2k | - | 499.2k | 7-11 | $3.36 | -53.6% |
| GROV.NYSE | 45.3k | - | 114.5k | 2-4 | $1.79 | 10.5% |
| KSCP.NASDAQ | 97k | - | 112k | 1-2 | $0.25 | -51.2% |
| MMMB.NASDAQ | 47k | - | 0.00 | 0-0 | - | - |
| NCMI.NASDAQ | 202.7k | - | 566.3k | 0-5 | $4.44 | 1,373.6% |
| NUTX.NASDAQ | 692.6k | - | 223.8k | 0-0 | $5.02 | 2,613.5% |
| NVOS.NASDAQ | 327.3k | - | 59.5k | 0-1 | $0.76 | 1,001.4% |
| QRHC.NASDAQ | 21.8k | - | 157.3k | 6-8 | $8.42 | 34.3% |
| TCRX.NASDAQ | 67.8k | - | 158.4k | 2-3 | $5.71 | 195.9% |
| TOI.NASDAQ | 77.2k | - | 79.4k | 0-2 | $0.51 | 6.0% |
| VTSI.NASDAQ | 19.6k | - | 133.6k | 6-9 | $7.65 | 37.1% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BTMD.NASDAQ | 34.2k | - | 202.9k | 5-7 | $7.39 | 43.5% |
| FSEA.NASDAQ | 18.6k | - | 154.8k | 8-9 | $9.00 | 16.7% |
| INKT.NASDAQ | 8.5k | - | 17k | 1-3 | $0.92 | 8.1% |
| MDV.NYSE | 8.5k | - | 109.1k | 10-15 | $14.12 | 38.2% |
| NVCT.NASDAQ | 10.6k | - | 169.6k | 12-19 | $6.18 | -47.8% |
| OBT.NASDAQ | 9.3k | - | 331.5k | 27-47 | $49.00 | 82.3% |
| SSBK.NASDAQ | 12.1k | - | 260.7k | 20-25 | $26.00 | 32.6% |
| TRVI.NASDAQ | 96.8k | - | 241.9k | 2-4 | $2.58 | 52.7% |
| VAXX.NASDAQ | 100.1k | - | 212.5k | 2-3 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CZFS.NASDAQ | 7k | - | 566.8k | 68-89 | $40.45 | -40.5% |
| CZFS.PINK | 7k | - | 0.00 | 0-0 | - | - |
| KRBP.NASDAQ | 701.00 | - | 798.53 | 0-7 | $2.22 | 1,508.7% |
| SCWO.NASDAQ | 108.9k | - | 373.8k | 3-5 | $1.15 | -54.5% |
| SCWO.OTCQB | 108.9k | - | 0.00 | 0-0 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BEAT.NASDAQ | 18.9k | - | 82.1k | 3-7 | $2.57 | -4.1% |
| BIVI.NASDAQ | 15.4k | - | 83.6k | 2-14 | $0.41 | -82.5% |
| CMPX.NASDAQ | 45.1k | - | 179.8k | 2-6 | $0.80 | -65.0% |
| COSM.NASDAQ | 6.8k | - | 9.8k | 0-24 | $1.07 | 1,485.2% |
| COSM.OTCQX | 6.8k | - | 9.8k | 0-24 | - | - |
| FTAI.NASDAQ | 189.1k | - | 3.1m | 15-19 | $105.71 | 625.8% |
| FTAI.NYSE | 189.1k | - | 3.1m | 15-19 | - | - |
| MNMD.NASDAQ | 60.7k | - | 168.8k | 2-4 | $7.08 | 234.0% |
| NRBO.NASDAQ | 36.3k | - | 177.5k | 1-15 | $4.53 | 722.1% |
| RMED.NYSE MKT | 16.1k | - | 70.4k | 2-8 | - | - |
| SMMT.NASDAQ | 73.8k | - | 134.4k | 1-6 | $7.24 | 997.0% |
| SNTI.NASDAQ | 32.8k | - | 80k | 1-9 | $0.33 | -72.9% |
| SOBR.NASDAQ | 29.8k | - | 57.2k | 1-4 | $0.15 | -76.9% |
| TXMD.NASDAQ | 16.3k | - | 96.4k | 4-8 | $1.51 | -63.5% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AERC.NASDAQ | 40.1k | - | 246.4k | 2-16 | - | - |
| BGXX.NASDAQ | 119.2k | - | 185.5k | 1-2 | $0.26 | -73.7% |
| BWV.NASDAQ | 47.2k | - | 121.6k | 2-8 | - | - |
| CELU.NASDAQ | 129.8k | - | 394.6k | 2-4 | $2.94 | 50.8% |
| CMTG.NYSE | 220.7k | - | 3.7m | 12-19 | $8.03 | -31.1% |
| ENVB.NASDAQ | 18.1k | - | 98.2k | 0-15 | $0.51 | 228.8% |
| HHS.NASDAQ | 8k | - | 107.5k | 10-18 | $8.72 | -13.0% |
| HHS.OTCQX | 8k | - | 107.5k | 10-18 | - | - |
| HPK.NASDAQ | 25.1k | - | 594k | 19-30 | $14.74 | -22.2% |
| KPRX.NASDAQ | 12.3k | - | 7.6k | 0-8 | $4.59 | 3,677.8% |
| PIXY.NASDAQ | 5.9k | - | 38.2k | 0-45 | $1.68 | 1,348.3% |
| PRM.NYSE | 293k | - | 3m | 8-12 | $7.85 | -0.3% |
| RVPH.NASDAQ | 73.8k | - | 101.7k | 1-3 | $1.17 | 120.8% |
| SIDU.NASDAQ | 47.5k | - | 143.1k | 2-5 | $2.32 | 19.0% |
| SKYX.NASDAQ | 33.4k | - | 127.8k | 2-8 | $0.92 | -53.3% |
| SYM.NASDAQ | 18.5k | - | 272.5k | 10-21 | $35.81 | 257.0% |
| VLCN.NASDAQ | 69.2k | - | 144.6k | 1-3 | $4.42 | 227.4% |
| WEAV.NYSE | 23.7k | - | 120.6k | 3-7 | $9.12 | 213.4% |
| ZFOX.NASDAQ | 52.1k | - | 400.1k | 3-16 | $1.14 | -65.0% |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BTTX.NASDAQ | 50.9k | - | 85.7k | 1-3 | $0.01 | -98.5% |
| CRGE.NASDAQ | 268.9k | - | 1.3m | 3-8 | - | - |
| CRGE.PINK | 268.9k | - | 1.3m | 3-8 | - | - |
| CRXT.NASDAQ | 288.5k | - | 211.6k | 0-4 | - | - |
| CYN.NASDAQ | 74.8k | - | 157.3k | 1-6 | $4.23 | 291.7% |
| FRGE.NYSE | 187.2k | - | 3.4m | 9-48 | $1.43 | -84.8% |
| GMGI.NASDAQ | 27.9k | - | 138.4k | 3-7 | $2.28 | -30.7% |
| GMGI.OTCQX | 27.9k | - | 138.4k | 3-7 | - | - |
| GMGI.PINK | 27.9k | - | 138.4k | 3-7 | - | - |
| ISPO.NASDAQ | 30.9k | - | 181.6k | 4-11 | $3.58 | -10.5% |
| LLAP.NYSE | 101.2k | - | 519.3k | 4-10 | $0.86 | -76.3% |
| MDVL.NASDAQ | 73.2k | - | 126.6k | 1-4 | - | - |
| NRGV.NYSE | 103.4k | - | 1.3m | 8-22 | $0.97 | -88.4% |
| PEPG.NASDAQ | 16.5k | - | 184.4k | 8-17 | $16.84 | 115.3% |
| RGTI.NASDAQ | 132.2k | - | 840.6k | 3-10 | $0.99 | -69.5% |
| SOUN.NASDAQ | 206.7k | - | 1.2m | 3-18 | $4.19 | 64.3% |
| STRY.NYSE | 185.3k | - | 1.3m | 4-11 | - | - |
| TYDEV.NASDAQ | 29.8k | - | 0.00 | 0-0 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| NXTP.NASDAQ | 2k | - | 1.3k | 0-1 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| HJLI.NASDAQ | 11.7k | - | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
Sells
Report date: 2020-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| SCON.OTCQB | -47.00 | -100.0 | -0.00 | 0-0 | - | - |
Adds
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AADI.NASDAQ | 16.00 | 0.0 | 30.84 | 2-2 | $1.33 | -14.2% |
| ABEO.NASDAQ | 20k | 47.3 | 126.9k | 4-9 | $4.54 | 12.8% |
| ABOS.NASDAQ | 21.00 | 0.0 | 79.15 | 3-5 | $2.31 | -20.2% |
| ABSI.NASDAQ | 47.00 | 0.0 | 211.80 | 3-6 | $3.17 | 2.6% |
| ACET.NASDAQ | 84.7k | 129.5 | 219.1k | 2-4 | $1.07 | -38.9% |
| ACHV.NASDAQ | 16.00 | 0.0 | 71.02 | 4-5 | $4.54 | 21.1% |
| ADN.NASDAQ | 26.00 | 0.0 | 4.75 | 0-0 | $3.53 | 2,207.2% |
| ADTH.NASDAQ | 32.00 | 0.0 | 87.55 | 1-4 | $3.20 | 131.9% |
| ADVM.NASDAQ | 20.5k | 102.8 | 58.2k | 1-18 | $6.89 | 814.9% |
| AEMD.NASDAQ | 2.00 | 0.0 | 3.59 | 2-2 | $0.45 | -71.8% |
| AEVA.NYSE | 17.00 | 0.0 | 23.88 | 1-6 | $2.35 | 228.2% |
| AEYE.NASDAQ | 18.4k | 5,795.9 | 120.8k | 5-11 | $19.36 | 328.3% |
| AFIB.NASDAQ | 19.00 | 0.0 | 3.76 | 0-0 | $0.03 | -81.3% |
| AGEN.NASDAQ | 264.3k | 36.5 | 175.3k | 0-1 | $15.13 | 3,019.6% |
| AHT.NYSE | 24.00 | 0.0 | 36.98 | 1-2 | $1.00 | -19.7% |
| AIP.NASDAQ | 13.00 | 0.0 | 83.79 | 5-8 | $7.29 | 50.9% |
| AIRG.NASDAQ | 7.00 | 0.0 | 29.68 | 3-6 | $6.19 | 102.6% |
| AIRS.NASDAQ | 11.00 | 0.0 | 74.72 | 5-8 | $3.93 | -12.7% |
| AJX.NYSE | 23.00 | 0.0 | 107.65 | 3-6 | $3.56 | 7.9% |
| AKBA.NASDAQ | 136.00 | 0.0 | 217.42 | 1-2 | $0.94 | -22.6% |
| AKTS.NASDAQ | 59.00 | 0.0 | 38.10 | 0-1 | $0.12 | -72.7% |
| ALGS.NASDAQ | 10.00 | 0.0 | 7.96 | 1-1 | $0.40 | -34.8% |
| ALLK.NASDAQ | 53.00 | 0.0 | 82.30 | 1-3 | $0.73 | -26.8% |
| ALOT.NASDAQ | 4.00 | 0.0 | 69.72 | 16-19 | $14.17 | -11.5% |
| ALPN.NASDAQ | 11.6k | 14.0 | 342.5k | 17-43 | $7.60 | -56.1% |
| ALPP.NASDAQ | 12.00 | 0.0 | 8.30 | 1-1 | $0.42 | -16.0% |
| ALRS.NASDAQ | 16.7k | 44.2 | 367.7k | 20-26 | $18.54 | -8.5% |
| ALVR.NASDAQ | 50.00 | 0.0 | 35.47 | 1-1 | $0.70 | 12.4% |
| AMC.NYSE | 47.8k | 9.2 | 213.1k | 4-6 | $5.05 | 40.9% |
| AMPX.NYSE | 20.00 | 0.0 | 73.89 | 2-5 | $1.30 | -47.2% |
| AMTX.NASDAQ | 26.00 | 0.0 | 98.66 | 3-7 | $3.19 | 16.0% |
| AMWL.NYSE | 186.00 | 0.0 | 199.47 | 1-2 | $0.31 | -60.5% |
| ANIX.NASDAQ | 26.00 | 0.0 | 103.69 | 3-5 | $2.29 | -23.9% |
| ANVS.NYSE | 4.00 | 0.0 | 43.65 | 8-20 | $11.10 | 37.0% |
| AOMR.NYSE | 17.00 | 0.0 | 179.95 | 10-12 | $11.71 | 18.6% |
| APDN.NASDAQ | 13.00 | 0.0 | 7.42 | 0-1 | $0.44 | 19.6% |
| APEI.NASDAQ | 14.00 | 0.0 | 164.53 | 10-16 | $17.35 | 79.8% |
| APLT.NASDAQ | 48.00 | 0.0 | 215.48 | 2-9 | $4.51 | 143.8% |
| APYX.NASDAQ | 22.00 | 0.0 | 46.79 | 1-3 | $1.38 | 14.0% |
| AQB.NASDAQ | 3.00 | 0.0 | 6.97 | 2-3 | $1.68 | -10.2% |
| AQMS.NASDAQ | 51.00 | 0.0 | 28.55 | 0-1 | $0.32 | -31.3% |
| AQST.NASDAQ | 44.00 | 0.0 | 146.46 | 2-6 | $2.48 | 27.2% |
| ARAV.NASDAQ | 32.00 | 0.0 | 2.92 | 0-0 | $0.04 | 0.0% |
| AREC.NASDAQ | 30.00 | 0.0 | 44.38 | 1-2 | $0.64 | -49.3% |
| ARL.NYSE | 1.00 | 0.0 | 20.48 | 17-26 | $14.23 | -16.0% |
| ASMB.NASDAQ | 1.00 | 0.0 | 7.15 | 1-14 | $13.21 | 1,637.9% |
| ASPS.NASDAQ | 6.00 | 0.0 | 16.61 | 2-4 | $1.29 | -27.1% |
| ASRT.NASDAQ | 78.00 | 0.0 | 70.91 | 1-1 | $1.44 | 87.0% |
| ASTR.NASDAQ | 6.00 | 0.0 | 9.00 | 1-3 | $0.51 | -1.7% |
| ASTS.NASDAQ | 97.7k | 52.3 | 328k | 3-6 | $12.40 | 378.8% |
| ATER.NASDAQ | 4.00 | 0.0 | 2.32 | 0-4 | $2.67 | 1,055.8% |
| ATHA.NASDAQ | 24.00 | 0.0 | 76.13 | 2-4 | $2.55 | 18.1% |
| ATIP.NYSE | 1.00 | 0.1 | 6.49 | 5-8 | $5.00 | -3.5% |
| ATLO.NASDAQ | 9.00 | 0.0 | 176.38 | 18-22 | $19.60 | 10.5% |
| ATOM.NASDAQ | 18.00 | 0.0 | 123.43 | 6-9 | $4.00 | -29.9% |
| ATOS.NASDAQ | 88.00 | 0.0 | 94.20 | 1-2 | $1.09 | 40.8% |
| ATRA.NASDAQ | 69.00 | 0.0 | 49.01 | 0-2 | $8.28 | 1,815.3% |
| AUGX.NASDAQ | 29.00 | 0.0 | 129.75 | 3-6 | $1.00 | -68.4% |
| AUID.NASDAQ | 1.00 | 0.0 | 9.46 | 6-14 | $9.89 | 54.4% |
| AURA.NASDAQ | 30.00 | 0.0 | 248.71 | 7-10 | $7.01 | 0.6% |
| AVRO.NASDAQ | 26.00 | 0.0 | 34.31 | 1-2 | $1.40 | 38.6% |
| AVTE.NASDAQ | 11.00 | 0.0 | 240.05 | 17-30 | $1.61 | -90.4% |
| AVXL.NASDAQ | 4.5k | 2.5 | 25.3k | 4-7 | $4.19 | -6.5% |
| AWH.NASDAQ | 3.00 | 0.0 | 12.97 | 3-6 | $1.11 | -61.9% |
| AWRE.NASDAQ | 14.00 | 0.0 | 24.39 | 2-2 | $1.97 | 31.3% |
| AXDX.NASDAQ | 4.00 | 0.0 | 6.32 | 1-4 | $1.15 | 38.1% |
| AYRO.NASDAQ | 5.00 | 0.0 | 8.53 | 2-2 | $0.75 | -50.9% |
| AYTU.NASDAQ | 1.00 | 0.0 | 2.86 | 2-3 | $2.86 | 20.8% |
| BAFN.NASDAQ | 2.00 | 0.0 | 25.33 | 11-14 | $11.99 | 7.9% |
| BCLI.NASDAQ | 23.00 | 0.0 | 8.43 | 0-1 | $0.37 | 46.1% |
| BDTX.NASDAQ | 28.00 | 0.0 | 112.89 | 3-6 | $4.47 | 76.7% |
| BEAT.NASDAQ | 7.00 | 0.0 | 13.21 | 1-3 | $2.57 | 90.4% |
| BEEM.NASDAQ | 11.00 | 0.0 | 74.97 | 6-8 | $5.50 | -0.7% |
| BELFA.NASDAQ | 1.00 | 0.0 | 67.17 | 51-79 | $79.43 | 55.7% |
| BFC.NASDAQ | 7.00 | 0.0 | 592.12 | 79-90 | $80.14 | 1.5% |
| BFIN.NASDAQ | 16.00 | 0.0 | 164.66 | 10-11 | $10.15 | 5.2% |
| BGXX.NASDAQ | 42.00 | 0.0 | 10.11 | 0-1 | $0.26 | 75.3% |
| BIOR.NASDAQ | 3.00 | 0.0 | 3.25 | 1-2 | $0.68 | -10.6% |
| BLND.NYSE | 45.3k | 13.7 | 122.7k | 2-3 | $2.35 | 9.3% |
| BLNK.NASDAQ | 47.00 | 0.0 | 132.63 | 2-4 | $2.86 | 31.2% |
| BLZE.NASDAQ | 27.00 | 0.0 | 249.52 | 7-13 | $6.32 | -8.5% |
| BNED.NYSE | 27.00 | 0.0 | 25.02 | 1-2 | $6.42 | 1,131.1% |
| BODI.NYSE | 1.00 | 0.0 | 9.48 | 7-13 | $8.21 | 18.5% |
| BOLT.NASDAQ | 9.00 | 0.0 | 10.42 | 1-1 | $0.72 | -27.9% |
| BPRN.NASDAQ | 5.00 | 0.0 | 160.87 | 30-36 | $32.78 | 10.9% |
| BRCC.NYSE | 28.6k | 38.1 | 118.7k | 4-5 | $5.94 | 67.8% |
| BRT.NYSE | 11.00 | 0.0 | 184.74 | 15-19 | $16.73 | 10.0% |
| BSGM.NASDAQ | 2.00 | 0.0 | 1.03 | 0-1 | $0.41 | 186.7% |
| BTCY.NASDAQ | 4.00 | 0.0 | 4.34 | 1-2 | $0.77 | 5.7% |
| BTMD.NASDAQ | 26.8k | 78.7 | 134.3k | 4-8 | $7.39 | 102.2% |
| BVS.NASDAQ | 30.00 | 0.0 | 146.61 | 4-6 | $5.83 | 36.2% |
| BWEN.NASDAQ | 14.00 | 0.0 | 34.35 | 2-3 | $3.06 | 41.7% |
| BYND.NASDAQ | 49.00 | 0.0 | 376.91 | 6-12 | $7.12 | 19.1% |
| BYRN.NASDAQ | 13.9k | 51.9 | 135.4k | 5-14 | $10.19 | 90.1% |
| BZFD.NASDAQ | 43.00 | 0.0 | 12.12 | 0-0 | $2.75 | 1,608.1% |
| CALB.NASDAQ | 5.00 | 0.0 | 117.42 | 22-28 | $20.99 | -3.5% |
| CAMP.NASDAQ | 2.00 | 0.1 | 3.97 | 0-4 | $0.15 | 11.9% |
| CAPR.NASDAQ | 20.7k | 40.6 | 100.1k | 4-7 | $4.81 | 35.1% |
| CASA.NASDAQ | 28.00 | 0.0 | 0.00 | 0-0 | - | - |
| CBFV.NASDAQ | 3.00 | 0.0 | 68.98 | 21-27 | $22.28 | 5.3% |
| CDXC.NASDAQ | 35.00 | 0.0 | 64.75 | 1-4 | $2.51 | 84.6% |
| CELU.NASDAQ | 4.00 | 0.0 | 8.07 | 0-8 | $2.94 | 1,472.2% |
| CHMI.NYSE | 24.00 | 0.0 | 87.92 | 3-4 | $3.65 | 12.7% |
| CIA.NYSE | 38.00 | 0.0 | 99.18 | 2-3 | $2.77 | 41.6% |
| CISO.NASDAQ | 2.00 | 0.0 | 0.77 | 0-1 | $0.57 | 607.8% |
| CKPT.NASDAQ | 19.00 | 0.0 | 37.90 | 2-3 | $2.11 | 27.9% |
| CLIR.NASDAQ | 34.00 | 0.0 | 36.19 | 1-1 | $0.88 | -2.1% |
| CLOV.NASDAQ | 287.00 | 0.0 | 261.14 | 1-1 | $1.27 | 76.0% |
| CLPT.NASDAQ | 18.7k | 49.9 | 131k | 6-8 | $5.44 | -7.6% |
| CLRB.NASDAQ | 72.1k | 28,500.4 | 260.4k | 3-4 | $2.39 | -6.3% |
| CLSD.NASDAQ | 46.00 | 0.0 | 66.09 | 1-2 | $1.28 | 16.4% |
| CMAX.NASDAQ | 3.00 | 0.1 | 13.53 | 0-16 | $2.18 | 624.3% |
| CMLS.NASDAQ | 13.00 | 0.0 | 54.61 | 3-5 | $1.98 | -35.7% |
| CMPX.NASDAQ | 72.00 | 0.0 | 124.42 | 1-2 | $0.80 | -30.4% |
| CMRX.NASDAQ | 69.00 | 0.0 | 71.79 | 1-1 | $0.84 | -5.4% |
| CMTG.NYSE | 92.00 | 0.0 | 995.91 | 9-14 | $8.03 | -11.4% |
| CODA.NASDAQ | 2.00 | 0.0 | 11.65 | 5-7 | $5.98 | 14.8% |
| CODX.NASDAQ | 26.00 | 0.0 | 31.39 | 1-2 | $1.25 | 22.5% |
| COFS.NASDAQ | 6.00 | 0.0 | 161.34 | 23-31 | $25.12 | 8.1% |
| COOK.NYSE | 55.00 | 0.0 | 125.30 | 2-3 | $2.17 | 10.1% |
| COSM.NASDAQ | 13.00 | 0.0 | 11.83 | 1-2 | $1.07 | 75.4% |
| CPTN.NASDAQ | 2.00 | 0.0 | 5.42 | 2-3 | $2.67 | 12.2% |
| CRBP.NASDAQ | 12.1k | 113.4 | 298.8k | 6-50 | $50.31 | 788.0% |
| CRCT.NASDAQ | 41.00 | 0.0 | 218.46 | 4-7 | $5.45 | 23.0% |
| CRIS.NASDAQ | 4.00 | 0.0 | 43.00 | 8-15 | $6.38 | -22.6% |
| CRMD.NASDAQ | 41.00 | 0.0 | 142.18 | 3-4 | $4.12 | 42.6% |
| CRVS.NASDAQ | 27.00 | 0.0 | 56.38 | 2-3 | $1.82 | 10.3% |
| CSBR.NASDAQ | 4.00 | 0.0 | 23.43 | 5-7 | $5.05 | 3.7% |
| CSSE.NASDAQ | 5.00 | 0.0 | 0.93 | 0-0 | $0.02 | -82.3% |
| CTMX.NASDAQ | 57.00 | 0.0 | 105.20 | 1-3 | $1.29 | -6.5% |
| CTSO.NASDAQ | 37.00 | 0.0 | 36.01 | 1-1 | $0.91 | 8.2% |
| CTV.NYSE | 59.00 | 0.0 | 102.09 | 1-2 | $1.72 | 37.6% |
| CTXR.NASDAQ | 83.00 | 0.0 | 60.62 | 1-1 | $0.53 | -11.8% |
| CUE.NASDAQ | 37.00 | 0.0 | 86.99 | 2-3 | $0.96 | -45.5% |
| CWBC.NASDAQ | 10.4k | 4,607.1 | 158.5k | 14-17 | $17.88 | 30.5% |
| CYCN.NASDAQ | 1.00 | 0.0 | 3.21 | 3-4 | $2.05 | -19.3% |
| CYTH.NASDAQ | 3.00 | 0.1 | 4.96 | 1-2 | $1.25 | -8.8% |
| CZFS.NASDAQ | 4.00 | 0.0 | 206.99 | 41-65 | $40.45 | -0.6% |
| CZNC.NASDAQ | 14.00 | 0.0 | 271.01 | 17-23 | $16.85 | -2.0% |
| DALN.NASDAQ | 5.00 | 0.0 | 20.56 | 4-5 | $3.46 | -7.5% |
| DARE.NASDAQ | 60.00 | 0.0 | 24.50 | 0-1 | $3.15 | 945.8% |
| DAVE.NASDAQ | 4.9k | 53.4 | 114.3k | 8-44 | $30.46 | 294.0% |
| DCTH.NASDAQ | 20.00 | 0.0 | 86.28 | 4-5 | $7.96 | 115.1% |
| DERM.NASDAQ | 7.00 | 0.0 | 30.46 | 3-6 | $5.21 | 82.8% |
| DGLY.NASDAQ | 4.00 | 0.0 | 8.87 | 2-3 | $2.23 | 26.0% |
| DIBS.NASDAQ | 17.00 | 0.0 | 86.44 | 4-6 | $4.52 | 7.6% |
| DLHC.NASDAQ | 8.00 | 0.0 | 123.74 | 13-18 | $10.40 | -21.2% |
| DLTH.NASDAQ | 20.00 | 0.0 | 97.61 | 4-5 | $3.57 | -15.1% |
| DM.NYSE | 207.00 | 0.0 | 132.91 | 0-1 | $5.03 | 1,005.3% |
| DMAC.NASDAQ | 14.00 | 0.0 | 40.65 | 2-3 | $2.90 | 18.9% |
| DMTK.NASDAQ | 24.00 | 0.0 | 27.10 | 1-2 | $0.09 | -85.6% |
| DOMA.NYSE | 5.00 | 0.0 | 21.91 | 4-6 | $6.02 | 54.4% |
| DRIO.NASDAQ | 12.00 | 0.0 | 22.75 | 1-3 | $1.17 | -11.4% |
| DRRX.NASDAQ | 15.00 | 0.0 | 13.64 | 1-1 | $1.31 | 156.9% |
| DXYN.NASDAQ | 12.00 | 0.0 | 7.27 | 1-1 | $0.56 | 12.0% |
| DYAI.NASDAQ | 11.00 | 0.0 | 16.20 | 1-2 | $1.44 | 21.0% |
| EARN.NYSE | 14.00 | 0.0 | 86.11 | 6-7 | $6.92 | 24.9% |
| EEX.NYSE | 18.00 | 0.0 | 111.00 | 5-7 | $5.55 | 7.8% |
| EGIO.NASDAQ | 2.00 | 0.0 | 5.94 | 0-12 | $11.31 | 5,555.0% |
| EKSO.NASDAQ | 2.00 | 0.0 | 3.90 | 1-3 | $1.07 | -16.4% |
| EMKR.NASDAQ | 27.00 | 0.0 | 12.75 | 0-1 | $1.27 | 312.7% |
| ENVB.NASDAQ | 6.00 | 0.0 | 6.42 | 1-3 | $0.51 | -21.4% |
| ENZ.NYSE | 28.00 | 0.0 | 36.98 | 1-2 | $1.06 | -11.7% |
| EOSE.NASDAQ | 89.5k | 26.7 | 91k | 1-1 | $1.92 | 164.8% |
| ESPR.NASDAQ | 124.3k | 52.4 | 302.2k | 2-3 | $2.45 | 48.5% |
| ETON.NASDAQ | 11.00 | 0.0 | 48.03 | 3-5 | $3.32 | -0.3% |
| EVEX.NYSE | 21.00 | 0.0 | 128.23 | 5-7 | $3.36 | -30.1% |
| EYEN.NASDAQ | 28.00 | 0.0 | 47.59 | 1-3 | $0.87 | -4.9% |
| FBIO.NASDAQ | 3.00 | 0.0 | 5.97 | 2-3 | $1.80 | 10.4% |
| FBRX.NASDAQ | 10.00 | 0.0 | 6.98 | 0-1 | $0.57 | 29.3% |
| FCAP.NASDAQ | 2.00 | 0.0 | 56.52 | 26-30 | $30.05 | 15.4% |
| FCUV.NASDAQ | 16.00 | 0.0 | 14.39 | 0-2 | $0.27 | -14.5% |
| FDBC.NASDAQ | 3.00 | 0.0 | 147.60 | 44-59 | $41.55 | -5.4% |
| FEAM.NASDAQ | 26.00 | 0.0 | 35.46 | 1-2 | $1.24 | 20.4% |
| FEIM.NASDAQ | 5.00 | 0.0 | 52.80 | 9-11 | $8.97 | -2.0% |
| FFNW.NASDAQ | 16.9k | 951.3 | 338.5k | 13-22 | $20.96 | 59.3% |
| FGF.NASDAQ | 594.00 | 10.2 | 818.94 | 1-2 | $0.96 | -20.4% |
| FLNT.NASDAQ | 26.00 | 0.0 | 14.74 | 0-1 | $3.61 | 825.9% |
| FMAO.NASDAQ | 10.00 | 0.0 | 216.15 | 19-25 | $21.26 | 12.0% |
| FNCB.NASDAQ | 8.00 | 0.0 | 49.64 | 5-7 | $6.75 | 24.8% |
| FNWD.NASDAQ | 3.00 | 0.0 | 71.91 | 23-26 | $24.85 | 8.9% |
| FORA.NASDAQ | 13.00 | 0.0 | 37.73 | 2-4 | $2.73 | 10.1% |
| FORD.NASDAQ | 12.00 | 0.0 | 8.11 | 0-1 | $3.72 | 708.7% |
| FRAF.NASDAQ | 4.00 | 0.0 | 113.26 | 25-34 | $27.60 | 9.3% |
| FREE.NASDAQ | 31.00 | 0.0 | 132.21 | 3-5 | $4.85 | 44.3% |
| FRGE.NYSE | 81.00 | 0.0 | 168.63 | 2-4 | $1.43 | -9.5% |
| FSEA.NASDAQ | 7.00 | 0.0 | 59.26 | 7-9 | $9.00 | 21.6% |
| FTCI.NASDAQ | 70.00 | 0.0 | 37.72 | 0-1 | $0.32 | -17.7% |
| FTEK.NASDAQ | 18.00 | 0.0 | 19.80 | 1-1 | $1.04 | 3.0% |
| FTHM.NASDAQ | 6.00 | 0.0 | 16.36 | 2-4 | $1.78 | 2.3% |
| FTK.NYSE | 6.00 | 0.0 | 19.27 | 3-4 | $4.61 | 74.5% |
| FUV.NASDAQ | 1.00 | 0.0 | 0.00 | 0-0 | - | - |
| GAIA.NASDAQ | 11.00 | 0.0 | 32.14 | 3-3 | $4.68 | 80.7% |
| GALT.NASDAQ | 33.00 | 0.0 | 62.42 | 2-2 | $2.06 | 29.6% |
| GAN.NASDAQ | 24.00 | 0.0 | 35.57 | 1-2 | $1.43 | 19.2% |
| GBTG.NYSE | 32.00 | 0.0 | 187.23 | 4-6 | $6.51 | 45.0% |
| GEG.NASDAQ | 9.00 | 0.0 | 17.29 | 2-2 | $1.78 | -1.1% |
| GHLD.NYSE | 5.00 | 0.0 | 71.13 | 13-15 | $14.45 | 13.1% |
| GIFI.NASDAQ | 8.00 | 0.0 | 41.84 | 4-8 | $6.27 | 50.0% |
| GLSI.NASDAQ | 4.00 | 0.0 | 49.34 | 8-21 | $16.71 | 108.9% |
| GLYC.NASDAQ | 39.00 | 0.0 | 116.49 | 2-4 | $0.27 | -87.9% |
| GMGI.NASDAQ | 10.00 | 0.0 | 28.01 | 2-4 | $2.28 | 11.2% |
| GNPX.NASDAQ | 1.00 | 0.1 | 2.80 | 0-8 | $1.90 | 941.1% |
| GNSS.NASDAQ | 29.00 | 0.0 | 53.43 | 2-3 | $2.71 | 79.5% |
| GNTY.NYSE | 9.00 | 0.0 | 277.82 | 28-34 | $29.70 | 6.9% |
| GOCO.NASDAQ | 3.00 | 0.0 | 37.09 | 9-14 | $10.23 | 12.7% |
| GOEV.NASDAQ | 48.2k | 75.2 | 39.1k | 0-5 | $2.12 | 2,550.0% |
| GOSS.NASDAQ | 155.00 | 0.0 | 170.61 | 1-2 | $1.08 | 42.3% |
| GOVX.NASDAQ | 3.00 | 0.1 | 5.00 | 0-4 | $2.80 | 1,020.0% |
| GREE.NASDAQ | 1.00 | 0.1 | 4.11 | 3-8 | $3.10 | -1.0% |
| GROV.NYSE | 16.00 | 0.0 | 29.54 | 2-2 | $1.79 | 11.9% |
| GROW.NASDAQ | 11.00 | 0.0 | 29.88 | 3-3 | $2.63 | 3.5% |
| GRPN.NASDAQ | 9k | 22.3 | 138.3k | 11-20 | $14.41 | 27.1% |
| GRTS.NASDAQ | 64.00 | 0.0 | 156.37 | 2-3 | $0.58 | -68.4% |
| GRTX.NASDAQ | 21.00 | 0.0 | 4.14 | 0-0 | $0.13 | 1.2% |
| GSIT.NASDAQ | 10.00 | 0.0 | 28.89 | 2-5 | $2.77 | 47.3% |
| GTHX.NASDAQ | 31.00 | 0.0 | 108.02 | 2-5 | $2.51 | 24.9% |
| GWH.NYSE | 64.00 | 0.0 | 58.12 | 1-1 | $0.80 | 30.4% |
| HEPA.NASDAQ | 5.00 | 0.0 | 11.49 | 1-3 | $1.00 | -32.9% |
| HGBL.NASDAQ | 17.00 | 0.0 | 48.31 | 3-3 | $2.48 | -3.9% |
| HGTY.NYSE | 23.00 | 0.0 | 192.57 | 8-9 | $10.99 | 43.2% |
| HHS.NASDAQ | 3.00 | 0.0 | 22.83 | 7-8 | $8.72 | 30.3% |
| HIPO.NYSE | 12.00 | 0.0 | 147.80 | 8-20 | $15.63 | 101.7% |
| HLTH.NASDAQ | 86.00 | 0.0 | 19.53 | 0-0 | $0.01 | -96.1% |
| HNST.NASDAQ | 33.8k | 25.8 | 114k | 3-5 | $2.89 | 10.7% |
| HOFV.NASDAQ | 3.00 | 0.0 | 10.40 | 3-4 | $2.90 | -6.1% |
| HOOK.NASDAQ | 20.00 | 0.0 | 14.24 | 1-1 | $0.57 | -2.4% |
| HOWL.NASDAQ | 36.5k | 182.4 | 212.9k | 4-8 | $2.08 | -45.9% |
| HWBK.NASDAQ | 4.00 | 0.0 | 91.02 | 19-26 | $20.35 | 9.6% |
| HYFM.NASDAQ | 38.00 | 0.0 | 34.64 | 1-1 | $0.67 | -11.8% |
| HYMC.NASDAQ | 9.00 | 0.0 | 19.41 | 2-3 | $2.57 | 37.4% |
| HYPR.NASDAQ | 30.00 | 0.0 | 32.25 | 1-1 | $1.00 | 5.3% |
| HYZN.NASDAQ | 59.00 | 0.0 | 40.51 | 1-1 | $0.32 | -41.1% |
| ICAD.NASDAQ | 14.00 | 0.0 | 22.19 | 1-3 | $1.20 | -4.0% |
| ILPT.NASDAQ | 48.00 | 0.0 | 194.99 | 4-5 | $3.45 | -3.4% |
| IMUX.NASDAQ | 131.3k | 129.4 | 170.6k | 1-2 | $1.08 | -0.9% |
| INKT.NASDAQ | 3.00 | 0.0 | 2.78 | 1-1 | $0.92 | 22.7% |
| INMB.NASDAQ | 8.00 | 0.0 | 96.66 | 10-15 | $7.83 | -23.2% |
| INO.NASDAQ | 1.5k | 3.7 | 10.1k | 0-15 | $8.93 | 1,704.0% |
| INSG.NASDAQ | 6.00 | 0.0 | 12.85 | 0-4 | $10.95 | 6,659.3% |
| INVE.NASDAQ | 16.00 | 0.0 | 127.55 | 7-9 | - | - |
| IONQ.NYSE | 3.8k | 1.1 | 41.3k | 9-13 | $7.41 | -18.2% |
| IPWR.NASDAQ | 5.00 | 0.0 | 45.07 | 7-14 | - | - |
| IROQ.NASDAQ | 4.00 | 0.0 | 65.82 | 15-17 | - | - |
| ISPO.NASDAQ | 1.00 | 0.1 | 4.13 | 4-6 | $3.58 | 0.0% |
| ISTR.NASDAQ | 9.00 | 0.0 | 148.43 | 15-18 | - | - |
| IVR.NYSE | 41.00 | 0.0 | 367.80 | 8-10 | $8.81 | 7.4% |
| IZEA.NASDAQ | 9.00 | 0.0 | 18.30 | 2-2 | $2.22 | 21.3% |
| JSPR.NASDAQ | 8.9k | 49.8 | 156.8k | 1-31 | $21.14 | 3,198.0% |
| KALA.NASDAQ | 3.00 | 0.0 | 22.28 | 6-9 | - | - |
| KFS.NYSE | 13.00 | 0.0 | 111.68 | 8-9 | $8.03 | 0.5% |
| KINS.NASDAQ | 6.00 | 0.0 | 19.39 | 2-5 | $4.88 | 147.7% |
| KIRK.NASDAQ | 11.00 | 0.0 | 30.53 | 2-3 | $1.60 | -30.4% |
| KLXE.NASDAQ | 19k | 83.8 | 170.3k | 7-12 | $4.70 | -32.1% |
| KNTE.NASDAQ | 10.00 | 0.0 | 0.00 | 0-0 | - | - |
| KOPN.NASDAQ | 79.00 | 0.0 | 175.49 | 2-3 | - | - |
| KORE.NYSE | 20.00 | 0.0 | 17.73 | 1-1 | $1.55 | 134.7% |
| KPLT.NASDAQ | 1.00 | 0.0 | 12.43 | 9-20 | - | - |
| KPRX.NASDAQ | 4.00 | 0.0 | 2.48 | 1-1 | $4.59 | 816.2% |
| KPTI.NASDAQ | 112.00 | 0.0 | 130.88 | 1-2 | - | - |
| KRMD.NASDAQ | 30.00 | 0.0 | 64.35 | 2-2 | - | - |
| KRON.NASDAQ | 25.00 | 0.0 | 28.50 | 1-1 | - | - |
| KSCP.NASDAQ | 35.00 | 0.0 | 18.34 | 0-1 | $0.25 | -36.2% |
| LCID.NASDAQ | 680.00 | 0.0 | 2.1k | 3-4 | $2.93 | 15.4% |
| LDI.NYSE | 37.00 | 0.0 | 99.38 | 2-4 | $1.53 | -20.7% |
| LEE.NASDAQ | 3.00 | 0.0 | 31.33 | 8-16 | $11.32 | 43.8% |
| LFLY.NASDAQ | 1.00 | 0.0 | 3.67 | 2-5 | $2.10 | 1.9% |
| LFMD.NASDAQ | 22.00 | 0.0 | 162.63 | 5-12 | $6.57 | 31.4% |
| LFT.NYSE | 22.00 | 0.0 | 51.78 | 2-3 | $2.45 | 13.4% |
| LFVN.NASDAQ | 7.00 | 0.0 | 44.21 | 5-7 | $5.95 | 14.0% |
| LIDR.NASDAQ | 3.00 | 0.0 | 4.35 | 1-2 | $1.78 | 71.2% |
| LIFE.NASDAQ | 51.00 | 0.0 | 88.93 | 1-2 | $1.98 | 42.4% |
| LIQT.NASDAQ | 2.00 | 0.0 | 6.54 | 3-4 | $2.29 | -23.7% |
| LL.NYSE | 22.00 | 0.0 | 53.15 | 2-4 | $0.56 | -64.9% |
| LLAP.NYSE | 110.00 | 0.0 | 111.15 | 1-1 | $0.86 | 16.2% |
| LNSR.NASDAQ | 8.00 | 0.0 | 32.92 | 3-5 | $4.47 | 48.9% |
| LOCL.NYSE | 1.00 | 0.0 | 2.37 | 2-3 | $2.78 | 78.2% |
| LOOP.NASDAQ | 12.00 | 0.0 | 38.46 | 3-4 | $2.06 | -21.0% |
| LPSN.NASDAQ | 139.9k | 93.6 | 320.8k | 1-4 | $0.64 | -33.5% |
| LPTH.NASDAQ | 10.00 | 0.0 | 14.35 | 1-2 | $1.35 | 12.5% |
| LQDA.NASDAQ | 16.1k | 17.3 | 224.8k | 11-17 | $12.23 | 10.1% |
| LRMR.NASDAQ | 55.1k | 92.5 | 429.9k | 4-14 | $7.59 | 85.6% |
| LTBR.NASDAQ | 10.00 | 0.0 | 30.35 | 3-4 | $3.89 | 55.6% |
| LTRX.NASDAQ | 24.00 | 0.0 | 117.73 | 3-7 | $3.58 | 7.3% |
| LUMO.NASDAQ | 2.00 | 0.0 | 5.93 | 3-3 | $2.21 | -12.0% |
| LVO.NASDAQ | 40.00 | 0.0 | 63.57 | 1-2 | $1.34 | 31.4% |
| LWLG.NASDAQ | 92.00 | 0.0 | 400.40 | 4-5 | $2.95 | -22.8% |
| MACK.NASDAQ | 11.00 | 0.0 | 154.54 | 13-16 | $15.13 | 16.9% |
| MAPS.NASDAQ | 63.00 | 0.0 | 58.34 | 1-1 | $1.03 | 41.0% |
| MBCN.NASDAQ | 5.00 | 0.0 | 131.61 | 23-33 | $21.91 | -3.8% |
| MBI.NYSE | 34.00 | 0.0 | 215.11 | 5-7 | $5.46 | 4.8% |
| MBIO.NASDAQ | 4.00 | 0.0 | 5.08 | 1-2 | $0.49 | -45.1% |
| MCHX.NASDAQ | 17.00 | 0.0 | 22.85 | 1-1 | $1.49 | 34.2% |
| MDIA.NASDAQ | 1.00 | 0.0 | 0.53 | 0-1 | $3.32 | 730.0% |
| MDV.NYSE | 3.00 | 0.0 | 45.45 | 14-17 | $14.12 | 4.6% |
| ME.NASDAQ | 224.00 | 0.0 | 144.12 | 0-1 | $0.43 | 6.7% |
| MEIP.NASDAQ | 3.00 | 0.0 | 13.60 | 3-6 | $2.80 | -19.1% |
| MESA.NASDAQ | 32.00 | 0.0 | 29.07 | 1-1 | $1.49 | 169.8% |
| MFIN.NASDAQ | 14.00 | 0.0 | 125.83 | 7-10 | $7.64 | 10.4% |
| MHLD.NASDAQ | 73.00 | 0.0 | 124.83 | 1-2 | $1.82 | 52.9% |
| MIND.NASDAQ | 1.00 | 0.0 | 5.87 | 4-7 | $4.28 | -0.5% |
| MITT.NYSE | 26.00 | 0.0 | 159.72 | 6-7 | $6.68 | 18.9% |
| MKFG.NYSE | 73.00 | 0.0 | 52.32 | 1-1 | $0.45 | -26.2% |
| ML.NYSE | 4.00 | 0.0 | 225.34 | 44-79 | $71.25 | 62.6% |
| MLP.NYSE | 7.00 | 0.0 | 137.46 | 16-22 | $21.29 | 36.7% |
| MMAT.NASDAQ | 2.00 | 0.0 | 12.69 | 2-18 | $2.97 | 65.0% |
| MNMD.NASDAQ | 24.00 | 0.0 | 136.85 | 3-11 | $7.08 | 102.9% |
| MNOV.NASDAQ | 30.00 | 0.0 | 42.59 | 1-2 | $1.41 | 11.9% |
| MRAM.NASDAQ | 12.00 | 0.0 | 102.30 | 8-9 | $6.04 | -22.1% |
| MRBK.NASDAQ | 7.00 | 0.0 | 77.36 | 9-14 | $10.60 | 17.6% |
| MRIN.NASDAQ | 13.00 | 0.0 | 4.67 | 0-0 | $2.31 | 862.5% |
| MTEM.NASDAQ | 2.00 | 0.0 | 6.74 | 2-4 | $1.19 | -29.2% |
| MTEX.NASDAQ | 2.00 | 0.0 | 17.71 | 8-11 | $7.39 | -8.8% |
| MULN.NASDAQ | 4.00 | 0.0 | 30.92 | 4-15 | $2.30 | -44.0% |
| MUX.NYSE | 28.00 | 0.0 | 202.36 | 6-10 | $10.11 | 70.8% |
| MVIS.NASDAQ | 155.00 | 0.0 | 351.19 | 2-3 | $1.10 | -34.5% |
| MVST.NASDAQ | 170.00 | 0.0 | 151.69 | 1-2 | $0.41 | -22.9% |
| MYMD.NASDAQ | 2.00 | 0.1 | 3.21 | 0-4 | $1.81 | 1,575.9% |
| NECB.NASDAQ | 11.00 | 0.0 | 178.37 | 14-18 | $17.48 | 22.6% |
| NEON.NASDAQ | 7.00 | 0.0 | 11.67 | 1-3 | $2.23 | 80.9% |
| NERV.NASDAQ | 8.00 | 0.0 | 49.11 | 2-13 | $3.10 | 29.2% |
| NGM.NASDAQ | 58k | 74.1 | 0.00 | 0-0 | - | - |
| NHTC.NASDAQ | 5.00 | 0.0 | 31.20 | 6-7 | $7.09 | 22.5% |
| NKLA.NASDAQ | 317.9k | 16.0 | 227.5k | 1-1 | $8.99 | 1,444.7% |
| NKSH.NASDAQ | 5.00 | 0.0 | 160.98 | 28-35 | $28.55 | 1.5% |
| NKTR.NASDAQ | 169.00 | 0.0 | 117.94 | 0-1 | $1.29 | 168.8% |
| NKTX.NASDAQ | 31.4k | 44.1 | 326.7k | 5-16 | $5.18 | -3.6% |
| NNBR.NASDAQ | 32.00 | 0.0 | 146.96 | 4-5 | $2.99 | -20.3% |
| NOTV.NASDAQ | 12.00 | 0.0 | 71.73 | 3-11 | $1.67 | -47.5% |
| NPCE.NASDAQ | 7.00 | 0.0 | 99.85 | 10-18 | $7.24 | -23.8% |
| NRBO.NASDAQ | 2.00 | 0.0 | 8.94 | 3-7 | $4.53 | 56.2% |
| NRDY.NYSE | 47.4k | 35.2 | 146.3k | 2-4 | $1.56 | -32.3% |
| NRGV.NYSE | 69.00 | 0.0 | 120.59 | 1-2 | $0.97 | -28.0% |
| NRXP.NASDAQ | 18.00 | 0.0 | 8.29 | 0-1 | $2.49 | 789.3% |
| NTWK.NASDAQ | 9.00 | 0.0 | 22.98 | 2-3 | $2.69 | 35.2% |
| NUTX.NASDAQ | 249.00 | 0.0 | 33.40 | 0-0 | $5.02 | 5,386.3% |
| NVNO.NASDAQ | 4.00 | 0.0 | 20.51 | 4-7 | $5.21 | 37.1% |
| NVOS.NASDAQ | 12.00 | 0.0 | 8.05 | 0-1 | $0.76 | 76.7% |
| NWFL.NASDAQ | 6.00 | 0.0 | 166.67 | 25-33 | $23.58 | -5.7% |
| NXTC.NASDAQ | 9.00 | 0.0 | 12.92 | 1-2 | $1.49 | 33.0% |
| OCGN.NASDAQ | 187.00 | 0.0 | 156.73 | 0-2 | $1.71 | 248.3% |
| OCUL.NASDAQ | 64.1k | 37.0 | 455.4k | 4-11 | $6.67 | 77.4% |
| OCUP.NASDAQ | 13.00 | 0.0 | 32.96 | 2-3 | $1.53 | -17.6% |
| OCX.NASDAQ | 3.00 | 0.0 | 9.26 | 3-4 | $3.03 | 17.9% |
| OESX.NASDAQ | 16.00 | 0.0 | 15.78 | 1-1 | $1.07 | 24.4% |
| OMER.NASDAQ | 47.00 | 0.0 | 178.67 | 3-5 | $3.87 | 40.0% |
| OMEX.NASDAQ | 7.00 | 0.0 | 31.11 | 4-5 | $4.46 | 20.5% |
| OMIC.NASDAQ | 9.00 | 0.0 | 4.58 | 0-1 | $7.94 | 1,885.5% |
| ONCT.NASDAQ | 1.00 | 0.0 | 8.24 | 0-11 | $7.15 | 2,002.9% |
| ONDS.NASDAQ | 21.00 | 0.0 | 27.59 | 1-2 | $0.61 | -32.8% |
| ONTX.NASDAQ | 15.00 | 0.0 | 0.00 | 0-0 | - | - |
| ONVO.NASDAQ | 5.00 | 0.0 | 5.19 | 1-1 | $0.75 | -15.5% |
| OPAD.NYSE | 7.00 | 0.0 | 61.34 | 7-10 | $4.17 | -40.9% |
| OPFI.NYSE | 11.00 | 0.0 | 37.22 | 2-5 | $3.45 | 46.8% |
| OPOF.NASDAQ | 3.00 | 0.0 | 52.09 | 16-19 | $14.75 | -8.4% |
| OPRT.NASDAQ | 24.00 | 0.0 | 86.72 | 2-5 | $2.54 | 5.6% |
| OPY.NYSE | 6.00 | 0.0 | 234.04 | 37-41 | $49.39 | 33.0% |
| ORC.NYSE | 42.00 | 0.0 | 357.39 | 8-9 | $8.32 | 5.4% |
| ORGN.NASDAQ | 95.00 | 0.0 | 54.94 | 0-1 | $0.83 | 87.5% |
| ORGS.NASDAQ | 19.00 | 0.0 | 10.15 | 0-1 | $0.68 | 171.6% |
| OSS.NASDAQ | 39.8k | 6,352.9 | 108.9k | 2-5 | $2.23 | 24.6% |
| OUST.NYSE | 24.00 | 0.0 | 136.61 | 5-8 | $9.59 | 106.2% |
| OVBC.NASDAQ | 4.00 | 0.0 | 96.04 | 22-26 | $19.60 | -9.6% |
| OWLT.NYSE | 3.00 | 0.0 | 15.74 | 4-8 | $3.94 | -3.0% |
| PASG.NASDAQ | 27.00 | 0.0 | 32.48 | 1-2 | $0.92 | 9.0% |
| PAVM.NASDAQ | 3.00 | 0.0 | 7.56 | 2-4 | $0.71 | -55.8% |
| PBYI.NASDAQ | 30k | 41.8 | 161.7k | 4-8 | $2.95 | -28.5% |
| PCT.NASDAQ | 24.9k | 8.9 | 116.1k | 2-7 | $5.47 | 129.4% |
| PDLB.NASDAQ | 18.00 | 0.0 | 161.17 | 8-10 | $9.05 | 11.7% |
| PDSB.NASDAQ | 28.00 | 0.0 | 144.22 | 4-7 | $3.12 | -13.6% |
| PEBK.NASDAQ | 6.9k | 673.2 | 192.8k | 24-31 | $28.15 | 18.0% |
| PEPG.NASDAQ | 20.9k | 118.8 | 248k | 7-18 | $16.84 | 159.1% |
| PESI.NASDAQ | 10.00 | 0.0 | 86.40 | 8-12 | $8.54 | 13.9% |
| PFIE.NASDAQ | 24.00 | 0.0 | 37.95 | 1-2 | $1.57 | 16.3% |
| PFIS.NASDAQ | 6.00 | 0.0 | 257.24 | 38-49 | $41.44 | 8.8% |
| PGEN.NASDAQ | 119.00 | 0.0 | 170.84 | 1-2 | $1.42 | 19.3% |
| PHUN.NASDAQ | 17.5k | 406.2 | 68.3k | 0-18 | $5.43 | 7,441.7% |
| PIRS.NASDAQ | 41.00 | 0.0 | 7.14 | 0-0 | $8.40 | 5,556.6% |
| PLSE.NASDAQ | 11.00 | 0.0 | 101.10 | 8-12 | $12.05 | 55.1% |
| PRAX.NASDAQ | 9.5k | 54.1 | 428.7k | 21-67 | $40.32 | 96.7% |
| PRCH.NASDAQ | 63.00 | 0.0 | 187.81 | 2-4 | $1.69 | -17.5% |
| PROV.NASDAQ | 9.00 | 0.0 | 125.90 | 13-15 | $12.33 | -2.1% |
| PRPH.NASDAQ | 8.00 | 0.0 | 40.52 | 4-7 | $3.24 | -25.9% |
| PRPL.NASDAQ | 51.00 | 0.0 | 67.99 | 1-2 | $1.04 | 50.7% |
| PSNL.NASDAQ | 25.00 | 0.0 | 38.73 | 1-2 | $1.53 | 36.6% |
| PVBC.NASDAQ | 16.00 | 0.0 | 160.38 | 9-12 | $10.07 | 17.0% |
| PWFL.NASDAQ | 113.3k | 166.7 | 383.9k | 3-5 | $4.85 | 70.2% |
| PWOD.NASDAQ | 8.00 | 0.0 | 161.61 | 18-23 | $19.63 | 8.9% |
| PXLW.NASDAQ | 32.00 | 0.0 | 70.71 | 1-3 | $0.93 | -24.1% |
| PYXS.NASDAQ | 25.00 | 0.0 | 105.14 | 2-7 | $2.90 | 62.0% |
| QMCO.NASDAQ | 47.00 | 0.0 | 21.09 | 0-1 | $0.39 | 49.0% |
| QRTEA.NASDAQ | 248.00 | 0.0 | 259.31 | 1-2 | $0.66 | -16.6% |
| QUIK.NASDAQ | 11.00 | 0.0 | 158.29 | 11-21 | $10.28 | -6.9% |
| QURE.NASDAQ | 39.00 | 0.0 | 223.75 | 5-7 | $3.84 | -19.3% |
| RAIL.NASDAQ | 6.00 | 0.0 | 17.89 | 2-4 | $3.21 | 33.8% |
| RANI.NASDAQ | 6.00 | 0.0 | 20.63 | 3-4 | $3.74 | 32.6% |
| RBOT.NYSE | 74.00 | 0.0 | 29.42 | 0-1 | $7.33 | 2,501.1% |
| RCMT.NASDAQ | 4.00 | 0.0 | 110.55 | 21-32 | $18.10 | -11.8% |
| RDI.NASDAQ | 16.00 | 0.0 | 30.39 | 2-2 | $1.37 | -20.9% |
| RDW.NYSE | 14.00 | 0.0 | 44.76 | 3-5 | $6.85 | 155.6% |
| REAL.NASDAQ | 67.00 | 0.0 | 159.66 | 2-4 | $3.30 | 117.1% |
| REFR.NASDAQ | 22.00 | 0.0 | 24.13 | 1-2 | $1.95 | 110.7% |
| REKR.NASDAQ | 55.00 | 0.0 | 151.62 | 2-4 | $1.74 | -1.7% |
| RENB.NASDAQ | 25.00 | 0.0 | 84.29 | 2-5 | $1.60 | -1.2% |
| RENT.NASDAQ | 32.00 | 0.0 | 15.23 | 0-1 | $15.08 | 4,764.5% |
| RFIL.NASDAQ | 3.00 | 0.0 | 9.42 | 3-3 | $3.86 | 35.8% |
| RFL.NYSE | 8.00 | 0.0 | 14.18 | 2-2 | $1.45 | -10.5% |
| RGLS.NASDAQ | 58.8k | 14,681.5 | 95.9k | 1-4 | $1.66 | 53.7% |
| RGS.NYSE | 1.00 | 0.0 | 9.76 | 7-15 | $23.00 | 234.3% |
| RGTI.NASDAQ | 74.00 | 0.0 | 106.81 | 1-2 | $0.99 | 9.7% |
| RLMD.NASDAQ | 17.00 | 0.0 | 81.91 | 3-7 | $3.02 | 3.4% |
| RMBI.NASDAQ | 8.00 | 0.0 | 91.18 | 10-13 | $11.65 | 15.2% |
| RMBL.NASDAQ | 9.00 | 0.0 | 62.77 | 5-8 | $3.78 | -22.7% |
| RMTI.NASDAQ | 27.00 | 0.0 | 39.26 | 1-2 | $1.72 | 48.3% |
| RNAC.NASDAQ | 96.00 | 0.0 | 67.84 | 1-1 | $16.97 | 3,294.0% |
| ROOT.NASDAQ | 2.3k | 15.3 | 55.8k | 7-62 | $55.64 | 670.6% |
| RRBI.NASDAQ | 4.00 | 0.0 | 203.97 | 48-57 | $46.23 | -3.3% |
| RSLS.NASDAQ | 11.00 | 0.0 | 2.13 | 0-0 | $0.21 | 45.7% |
| RSVR.NASDAQ | 20.00 | 0.0 | 142.27 | 6-8 | $7.43 | 24.9% |
| RVPH.NASDAQ | 17.00 | 0.0 | 67.36 | 3-6 | $1.17 | -56.2% |
| SABS.NASDAQ | 1.00 | 0.0 | 5.21 | 1-6 | $2.87 | 362.9% |
| SBFG.NASDAQ | 4.00 | 0.0 | 58.64 | 13-16 | $14.13 | 5.3% |
| SCLX.NASDAQ | 108.00 | 0.0 | 179.84 | 1-3 | $1.88 | 52.8% |
| SCOR.NASDAQ | 2.00 | 0.0 | 36.06 | 15-21 | $12.68 | -13.0% |
| SCTL.NASDAQ | 192.3k | 503.8 | 0.00 | 0-0 | - | - |
| SCWO.NASDAQ | 43.00 | 0.0 | 55.39 | 1-2 | $1.15 | 8.5% |
| SEEL.NASDAQ | 3.00 | 0.0 | 3.09 | 0-2 | $0.56 | 51.0% |
| SES.NYSE | 103.00 | 0.0 | 154.48 | 1-2 | $1.11 | -4.3% |
| SEVN.NASDAQ | 12.00 | 0.0 | 154.38 | 11-14 | $12.70 | 13.1% |
| SFBC.NASDAQ | 1.00 | 0.0 | 39.73 | 39-41 | $42.05 | 7.8% |
| SGHT.NASDAQ | 18.00 | 0.0 | 84.64 | 4-6 | $6.20 | 54.6% |
| SGMA.NASDAQ | 6.00 | 0.0 | 20.15 | 3-4 | $4.96 | 71.5% |
| SHCR.NASDAQ | 238.00 | 0.0 | 238.39 | 1-1 | $1.37 | 85.0% |
| SIEB.NASDAQ | 3.00 | 0.0 | 5.37 | 2-2 | $1.67 | 6.4% |
| SKLZ.NYSE | 12.00 | 0.0 | 73.63 | 5-7 | $6.91 | 46.4% |
| SLDB.NASDAQ | 36.7k | 342.3 | 344.3k | 5-15 | $5.87 | 12.9% |
| SLDP.NASDAQ | 10.4k | 3.5 | 15.9k | 1-2 | $1.69 | 53.2% |
| SLNO.NASDAQ | 11.00 | 0.0 | 497.58 | 36-54 | $40.91 | 14.6% |
| SLQT.NYSE | 108.7k | 36.2 | 162.6k | 1-2 | $2.96 | 187.4% |
| SLS.NASDAQ | 13.00 | 0.0 | 10.92 | 0-2 | $1.21 | 142.7% |
| SMID.NASDAQ | 3.00 | 0.0 | 122.32 | 30-49 | $25.86 | -14.2% |
| SMMF.NASDAQ | 11.00 | 0.0 | 0.00 | 0-0 | - | - |
| SMSI.NASDAQ | 27.00 | 0.0 | 17.07 | 0-1 | $2.37 | 690.0% |
| SNCR.NASDAQ | 8.00 | 0.0 | 63.00 | 5-14 | $10.22 | 97.3% |
| SND.NASDAQ | 13.00 | 0.0 | 24.85 | 2-2 | $2.12 | 28.3% |
| SNDA.NYSE | 8.3k | 205.2 | 122.6k | 9-34 | $29.54 | 241.5% |
| SNTI.NASDAQ | 12.00 | 0.0 | 5.36 | 0-1 | $0.33 | -5.9% |
| SOBR.NASDAQ | 11.00 | 0.0 | 5.96 | 0-1 | $0.15 | -58.4% |
| SOND.NASDAQ | 6.00 | 0.0 | 21.16 | 2-7 | $3.97 | 70.4% |
| SOPA.NASDAQ | 21.00 | 0.0 | 4.17 | 0-0 | $1.09 | 953.4% |
| SOUN.NASDAQ | 39k | 9.1 | 154.6k | 2-10 | $4.19 | 158.6% |
| SPIR.NYSE | 14.00 | 0.0 | 139.46 | 6-19 | $10.42 | 63.3% |
| SPRO.NASDAQ | 22.00 | 0.0 | 34.48 | 1-2 | - | - |
| SPRY.NASDAQ | 37.00 | 0.0 | 275.86 | 5-11 | $9.10 | 75.3% |
| SRTS.NASDAQ | 9.00 | 0.0 | 32.62 | 2-5 | $5.35 | 126.2% |
| SRZN.NASDAQ | 1.00 | 0.0 | 11.20 | 7-16 | $9.85 | 37.8% |
| SSKN.NASDAQ | 2.00 | 0.0 | 1.04 | 0-1 | $3.09 | 758.3% |
| SSTI.NASDAQ | 8.00 | 0.0 | 152.70 | 15-25 | $11.56 | -21.0% |
| STIM.NASDAQ | 19.00 | 0.0 | 66.77 | 2-5 | $1.84 | -23.7% |
| STRM.NASDAQ | 14.00 | 0.0 | 6.45 | 0-1 | $0.52 | 67.0% |
| STTK.NASDAQ | 41.8k | 77.2 | 383.6k | 7-11 | $3.68 | -47.3% |
| SUP.NYSE | 16.00 | 0.0 | 50.63 | 3-4 | $3.13 | 13.4% |
| SURG.NASDAQ | 9.00 | 0.0 | 60.02 | 4-9 | $2.99 | -18.2% |
| SYBX.NASDAQ | 1.00 | 0.0 | 2.62 | 2-5 | $1.47 | -5.2% |
| SYRS.NASDAQ | 16.00 | 0.0 | 110.64 | 5-8 | $5.03 | -2.3% |
| TACT.NASDAQ | 9.00 | 0.0 | 62.41 | 5-8 | $3.63 | -26.7% |
| TALK.NASDAQ | 98.00 | 0.0 | 266.42 | 2-4 | $2.13 | -1.4% |
| TAYD.NASDAQ | 2.00 | 0.0 | 69.79 | 22-52 | $43.08 | 96.0% |
| TCRT.NASDAQ | 13.00 | 0.0 | 17.07 | 0-3 | $0.65 | 827.1% |
| TCRX.NASDAQ | 32.00 | 0.0 | 201.30 | 5-9 | $5.71 | 23.1% |
| TCS.NYSE | 26.00 | 0.0 | 37.50 | 1-2 | $0.54 | -42.8% |
| TCX.NASDAQ | 8.00 | 0.0 | 167.58 | 17-27 | $18.75 | 9.0% |
| TELL.NYSE MKT | 506.00 | 0.0 | 343.13 | 0-1 | $0.65 | 81.9% |
| TIL.NASDAQ | 1.00 | 0.0 | 10.96 | 7-13 | $9.89 | 35.9% |
| TISI.NYSE | 2.00 | 0.0 | 12.89 | 5-8 | $8.28 | 64.0% |
| TLIS.NASDAQ | 1.00 | 0.0 | 8.25 | 7-9 | $8.68 | 23.8% |
| TNXP.NASDAQ | 5.00 | 0.0 | 1.68 | 0-0 | $0.80 | 379.0% |
| TRAK.NYSE | 10.00 | 0.0 | 131.27 | 10-17 | $16.26 | 68.3% |
| TRVI.NASDAQ | 35.00 | 0.0 | 78.09 | 1-4 | $2.58 | 103.1% |
| TRVN.NASDAQ | 6.00 | 0.0 | 3.62 | 0-1 | $0.22 | -46.7% |
| TSHA.NASDAQ | 78.00 | 0.0 | 162.54 | 1-4 | $2.07 | 50.0% |
| TTOO.NASDAQ | 2.00 | 0.0 | 9.34 | 3-7 | $4.74 | 75.6% |
| TUP.NYSE | 26.00 | 0.0 | 41.48 | 1-2 | $1.32 | 10.0% |
| TXMD.NASDAQ | 6.00 | 0.0 | 13.89 | 2-3 | $1.51 | -28.8% |
| UBCP.NASDAQ | 3.00 | 0.0 | 36.95 | 11-16 | $12.15 | 5.9% |
| UBFO.NASDAQ | 9.00 | 0.0 | 68.79 | 7-8 | $7.26 | 2.1% |
| UBX.NASDAQ | 13.00 | 0.0 | 22.56 | 2-2 | $1.31 | -12.7% |
| UNB.NASDAQ | 4.6k | 350.1 | 141.4k | 27-32 | $21.50 | -21.1% |
| UP.NYSE | 54.6k | 148.2 | 179.8k | 2-5 | $4.00 | 80.2% |
| VABK.NASDAQ | 4.00 | 0.0 | 126.88 | 28-37 | $30.39 | 10.5% |
| VALU.NASDAQ | 2.00 | 0.0 | 85.71 | 38-50 | $46.85 | 22.4% |
| VAXX.NASDAQ | 36.00 | 0.0 | 0.00 | 0-0 | - | - |
| VAXX.PINK | 36.00 | 0.0 | 26.10 | 1-1 | $0.40 | -29.3% |
| VBIV.NASDAQ | 5.00 | 0.0 | 3.06 | 1-1 | $0.73 | 38.5% |
| VCSA.NASDAQ | 3.00 | 0.0 | 24.45 | 6-12 | $4.51 | -26.8% |
| VEL.NYSE | 9.00 | 0.0 | 146.74 | 14-19 | $18.31 | 32.9% |
| VERI.NASDAQ | 23.00 | 0.0 | 54.29 | 1-7 | $2.57 | 73.6% |
| VERU.NASDAQ | 36.00 | 0.0 | 19.17 | 0-1 | $0.95 | 164.4% |
| VHC.NYSE | 3.00 | 0.0 | 19.47 | 5-9 | $6.10 | 17.3% |
| VIA.NASDAQ | 2.00 | 0.0 | 21.55 | 10-11 | $11.00 | 5.0% |
| VIEW.NASDAQ | 1.00 | 0.0 | 1.50 | 1-4 | $0.08 | -92.7% |
| VINC.NASDAQ | 14.00 | 0.0 | 44.24 | 1-9 | $0.75 | -24.9% |
| VIRC.NASDAQ | 7.00 | 0.0 | 75.75 | 9-13 | $12.93 | 47.8% |
| VIRX.NASDAQ | 18.00 | 0.0 | 13.15 | 0-1 | $0.47 | 4.4% |
| VNCE.NYSE | 3.00 | 0.0 | 9.92 | 3-5 | $1.35 | -52.5% |
| VSTM.NASDAQ | 18.00 | 0.0 | 207.96 | 8-14 | $2.74 | -65.2% |
| VTGN.NASDAQ | 22.00 | 0.0 | 105.77 | 4-6 | $3.40 | -13.1% |
| VTNR.NASDAQ | 60.00 | 0.0 | 95.70 | 1-3 | $0.70 | -38.3% |
| VTSI.NASDAQ | 7.00 | 0.0 | 74.86 | 9-13 | $7.65 | -11.6% |
| VWE.NASDAQ | 32.00 | 0.0 | 14.58 | 0-1 | $0.15 | -57.3% |
| VXRT.NASDAQ | 116.00 | 0.0 | 121.48 | 1-2 | $0.66 | 19.6% |
| VYNE.NASDAQ | 2.00 | 0.0 | 4.31 | 2-3 | $1.84 | 10.2% |
| WATT.NASDAQ | 2.00 | 0.0 | 3.72 | 2-3 | $1.08 | -32.1% |
| WISH.NASDAQ | 23.4k | 61.6 | 129.1k | 4-7 | $5.78 | 44.0% |
| WMPN.NASDAQ | 9.00 | 0.0 | 110.03 | 12-13 | $11.46 | -0.6% |
| WRAP.NASDAQ | 14.00 | 0.0 | 47.23 | 2-7 | $1.79 | -2.5% |
| WVE.NASDAQ | 48.8k | 36.4 | 244.6k | 4-8 | $5.47 | 56.3% |
| WWR.NYSE MKT | 21.00 | 0.0 | 10.83 | 0-1 | $0.48 | 6.7% |
| XAIR.NASDAQ | 20.00 | 0.0 | 34.32 | 1-2 | $0.59 | -50.0% |
| XBIT.NASDAQ | 12.00 | 0.0 | 68.77 | 4-8 | $5.70 | 46.2% |
| XCUR.NASDAQ | 2.00 | 0.0 | 1.25 | 1-1 | $0.30 | -42.1% |
| XELA.NASDAQ | 11.00 | 0.0 | 26.75 | 2-4 | $2.34 | 27.9% |
| XERS.NASDAQ | 15.1k | 4.6 | 39k | 2-3 | $2.11 | 5.5% |
| XOMA.NASDAQ | 6.00 | 0.0 | 134.46 | 19-27 | $25.63 | 38.0% |
| XOS.NASDAQ | 1.00 | 0.0 | 9.38 | 7-15 | $6.71 | -3.9% |
| XXII.NASDAQ | 11.00 | 0.0 | 1.73 | 0-0 | $0.68 | 549.7% |
| ZFOX.NASDAQ | 19.00 | 0.0 | 18.79 | 1-1 | $1.14 | 75.4% |
| ZVIA.NYSE | 31.00 | 0.0 | 47.81 | 1-2 | $0.64 | -35.1% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABSI.NASDAQ | 21.3k | 19.5 | 39.5k | 1-5 | $3.17 | 185.3% |
| ALT.NASDAQ | 22.4k | 24.7 | 93.6k | 2-13 | $6.62 | 216.7% |
| AMC.NYSE | 415.3k | 402.3 | 3.3m | 6-11 | $5.05 | -14.8% |
| AMPX.NYSE | 28.9k | 115.0 | 108.9k | 3-6 | $1.30 | -50.0% |
| APLT.NASDAQ | 1.9k | 1.5 | 4.7k | 2-3 | $4.51 | 152.0% |
| ASRT.NASDAQ | 46.6k | 27.6 | 76.9k | 1-3 | $1.44 | 65.5% |
| ATXS.NASDAQ | 25.7k | 52.0 | 142.3k | 4-8 | $9.08 | 113.1% |
| AUGX.NASDAQ | 22.9k | 39.6 | 120.9k | 4-6 | $1.00 | -74.9% |
| AURA.NASDAQ | 35.6k | 75.9 | 301.9k | 6-12 | $7.01 | 17.0% |
| AVXL.NASDAQ | 15.4k | 9.3 | 106.2k | 5-10 | $4.19 | -14.5% |
| BFC.NASDAQ | 1.8k | 10.6 | 151.7k | 70-93 | $80.14 | 14.5% |
| BKKT.NYSE | 66.7k | 50.2 | 92.5k | 1-3 | $17.76 | 2,670.7% |
| BLZE.NASDAQ | 24.5k | 49.3 | 154.8k | 5-8 | $6.32 | 31.7% |
| BNGO.NASDAQ | 43.9k | 72.4 | 76.5k | 1-3 | $0.55 | -53.9% |
| CANO.NYSE | 9.3k | 263.3 | 47.2k | 0-16 | - | - |
| CKPT.NASDAQ | 42.9k | 435.7 | 93.5k | 1-4 | $2.11 | 55.1% |
| CLOV.NASDAQ | 119.8k | 17.7 | 117.7k | 1-1 | $1.27 | 54.7% |
| CMTG.NYSE | 7.6k | 3.1 | 91.3k | 10-15 | $8.03 | -16.4% |
| CYTH.NASDAQ | 4.4k | 1,397.5 | 5.6k | 1-2 | $1.25 | 40.1% |
| DCTH.NASDAQ | 32.4k | 139.2 | 106.1k | 2-4 | $7.96 | 253.8% |
| DISH.NASDAQ | 23.1k | 4.6 | 0.00 | 0-0 | - | - |
| DLTH.NASDAQ | 27k | 92.1 | 141.3k | 5-6 | $3.57 | -23.2% |
| EOSE.NASDAQ | 89.5k | 36.5 | 130.4k | 1-2 | $1.92 | 107.6% |
| FBRT.NYSE | 9.4k | 5.8 | 124.1k | 12-15 | $12.51 | 3.8% |
| FTCI.NASDAQ | 95.6k | 96.5 | 86.8k | 0-1 | $0.32 | 13.8% |
| GDRX.NASDAQ | 20.3k | 13.1 | 114.5k | 4-7 | $7.84 | 89.6% |
| GOEV.NASDAQ | 545.5k | 58.5 | 160.5k | 0-0 | $2.12 | 863.2% |
| GOOD.NASDAQ | 14.2k | 16.9 | 178.7k | 11-14 | $14.21 | 24.6% |
| GWH.NYSE | 62k | 53.2 | 83.9k | 1-2 | $0.80 | -20.3% |
| HARP.NASDAQ | 29.2k | 612.0 | 229.7k | 3-15 | - | - |
| HUMA.NASDAQ | 41.5k | 36.1 | 106.6k | 2-3 | $5.27 | 168.9% |
| IBRX.NASDAQ | 33.2k | 10.6 | 104.3k | 1-5 | $6.36 | 408.8% |
| IMNM.NASDAQ | 26.9k | 173.0 | 223.7k | 7-11 | $12.03 | 73.6% |
| IONQ.NYSE | 17.6k | 5.1 | 227.6k | 9-17 | $7.41 | -19.7% |
| IVR.NYSE | 18.7k | 20.0 | 153.3k | 6-10 | $8.81 | 39.0% |
| KPTI.NASDAQ | 93.2k | 42.8 | 83.7k | 1-1 | - | - |
| LCID.NASDAQ | 75.4k | 4.2 | 338.8k | 4-6 | $2.93 | -19.1% |
| LFMD.NASDAQ | 22.9k | 58.9 | 164.8k | 6-9 | $6.57 | 16.1% |
| LLAP.NYSE | 154.1k | 102.1 | 128.8k | 1-1 | $0.86 | 38.9% |
| LPTX.NASDAQ | 42.2k | 329.4 | 91.4k | 1-5 | $2.00 | 61.9% |
| LSXMA.NASDAQ | 4.5k | 3.0 | 118.4k | 24-29 | $23.22 | -1.3% |
| LTRX.NASDAQ | 21.9k | 48.8 | 110.2k | 4-6 | $3.58 | -10.1% |
| LWLG.NASDAQ | 28.3k | 12.5 | 133.6k | 4-6 | $2.95 | -22.2% |
| MIND.NASDAQ | 2.1k | 895.5 | 10.9k | 0-8 | $4.28 | 810.6% |
| MITT.NYSE | 18.6k | 34.1 | 101.3k | 5-7 | $6.68 | 38.6% |
| ML.NYSE | 2.3k | 27.7 | 79.8k | 17-66 | $71.25 | 309.5% |
| MRTX.NASDAQ | 7k | 5.4 | 0.00 | 0-0 | - | - |
| MVIS.NASDAQ | 50.6k | 13.4 | 116.2k | 2-3 | $1.10 | -40.2% |
| NINE.NYSE | 33.4k | 133.4 | 96.6k | 2-4 | $1.67 | -6.4% |
| NKLA.NASDAQ | 511.7k | 34.7 | 530k | 1-2 | $8.99 | 1,257.2% |
| NRGV.NYSE | 52.2k | 37.4 | 120.4k | 2-3 | $0.97 | -47.1% |
| OPFI.NYSE | 30.6k | 4,372.8 | 97.7k | 2-5 | $3.45 | 69.1% |
| ORC.NYSE | 27.3k | 30.3 | 203.9k | 6-9 | $8.32 | 41.0% |
| OUST.NYSE | 6k | 9.9 | 31.7k | 4-9 | $9.59 | 161.5% |
| PCT.NASDAQ | 3.8k | 1.4 | 17.1k | 3-6 | $5.47 | 115.4% |
| PDSB.NASDAQ | 19.8k | 34.2 | 98.7k | 4-7 | $3.12 | -17.9% |
| PLTR.NYSE | 156.1k | 4.0 | 2.7m | 14-22 | $27.23 | 88.1% |
| REKR.NASDAQ | 41.2k | 36.6 | 117.6k | 3-4 | $1.74 | -30.8% |
| RMBL.NASDAQ | 2k | 8.9 | 12.9k | 5-9 | $3.78 | -25.9% |
| SEVN.NASDAQ | 10.7k | 47.8 | 121.1k | 10-13 | $12.70 | 32.6% |
| SLDP.NASDAQ | 64.4k | 27.7 | 96.6k | 1-2 | $1.69 | 40.8% |
| SLNO.NASDAQ | 31.4k | 16,817.6 | 894.7k | 21-41 | $40.91 | 92.1% |
| SMMT.NASDAQ | 68.1k | 29.4 | 140.1k | 2-3 | $7.24 | 341.5% |
| SPCE.NYSE | 85.3k | 12.5 | 168.5k | 1-3 | $8.24 | 497.1% |
| SPIR.NYSE | 17.5k | 77.9 | 89.7k | 3-9 | $10.42 | 218.5% |
| TCRX.NASDAQ | 22.2k | 32.8 | 101.8k | 2-7 | $5.71 | 135.0% |
| TELL.NYSE MKT | 202.8k | 16.9 | 143.8k | 0-1 | $0.65 | 33.7% |
| TPST.NASDAQ | 34.5k | 1,616.8 | 125.6k | 0-10 | $2.02 | 1,088.2% |
| TSHA.NASDAQ | 125.4k | 139.5 | 249.9k | 1-3 | $2.07 | 63.0% |
| VIRC.NASDAQ | 14.1k | 274.1 | 108.7k | 6-13 | $12.93 | 122.2% |
| VRM.NASDAQ | 142.6k | 54.8 | 116.3k | 1-1 | $9.27 | 1,498.3% |
| VTGN.NASDAQ | 40.9k | 194.7 | 154.8k | 2-5 | $3.40 | 38.8% |
| ZG.NASDAQ | 12.9k | 11.7 | 555.3k | 33-59 | $44.65 | 34.4% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABOS.NASDAQ | 37.6k | 188.5 | 231.6k | 4-11 | $2.31 | -42.3% |
| AGLE.NASDAQ | 74.2k | 2,494.2 | 263.5k | 0-17 | - | - |
| AI.NYSE | 9.2k | 5.1 | 307.8k | 23-45 | $29.94 | 27.7% |
| AOMR.NYSE | 17.8k | 58.5 | 161.9k | 8-10 | $11.71 | 47.7% |
| AQST.NASDAQ | 76.7k | 169.5 | 131.8k | 1-2 | $2.48 | 68.7% |
| ASTS.NASDAQ | 53.1k | 39.7 | 215.1k | 4-5 | $12.40 | 244.4% |
| ATLO.NASDAQ | 10.3k | 68.7 | 189.9k | 16-20 | $19.60 | 19.7% |
| AVTE.NASDAQ | 9.2k | 44.8 | 142.6k | 12-19 | $1.61 | -86.9% |
| BDTX.NASDAQ | 47.6k | 159.2 | 176.3k | 3-5 | $4.47 | 64.6% |
| BEEM.NASDAQ | 14.9k | 95.6 | 140.2k | 7-13 | $5.50 | -21.7% |
| BELFA.NASDAQ | 2.8k | 3,476.5 | 146.6k | 44-69 | $79.43 | 81.4% |
| BIOL.NASDAQ | 20.8k | 13,529.9 | 61.4k | 0-9 | $0.09 | 38.0% |
| BLNK.NASDAQ | 33.2k | 34.0 | 167.7k | 3-7 | $2.86 | -0.5% |
| BVS.NASDAQ | 40.6k | 98.1 | 142.2k | 3-5 | $5.83 | 115.1% |
| BYND.NASDAQ | 11.5k | 9.2 | 150.1k | 9-19 | $7.12 | -22.8% |
| COOK.NYSE | 31k | 25.6 | 131.7k | 2-7 | $2.17 | -6.7% |
| CRKN.NASDAQ | 1.00 | 9.1 | 0.59 | 0-2 | $3.74 | 8,912.0% |
| CRMD.NASDAQ | 36.1k | 45.9 | 143.9k | 4-5 | $4.12 | 17.0% |
| CSPI.NASDAQ | 6.2k | 3,977.7 | 91.5k | 10-26 | $15.71 | 60.0% |
| CZFS.NASDAQ | 2.4k | 31.2 | 147.1k | 47-76 | $40.45 | -14.8% |
| CZNC.NASDAQ | 7k | 22.1 | 136.7k | 17-22 | $16.85 | -0.5% |
| DMAC.NASDAQ | 38.8k | 4,510.3 | 125.5k | 2-4 | $2.90 | 18.9% |
| ESPR.NASDAQ | 94.8k | 66.3 | 137.1k | 1-2 | $2.45 | 188.2% |
| EVLO.NASDAQ | 19k | 621.0 | 128.7k | 2-14 | - | - |
| FDBC.NASDAQ | 2.8k | 42.6 | 136.3k | 43-53 | $41.55 | -3.9% |
| FMAO.NASDAQ | 6.8k | 32.1 | 138.6k | 17-25 | $21.26 | 24.7% |
| FRGI.NASDAQ | 14.9k | 33.1 | 0.00 | 0-0 | - | - |
| GBTG.NYSE | 54.6k | 156.0 | 352.4k | 5-7 | $6.51 | 29.3% |
| GME.NYSE | 28.6k | 5.5 | 571.2k | 16-25 | $24.18 | 49.4% |
| GOEV.NASDAQ | 318.5k | 51.9 | 174.1k | 0-1 | $2.12 | 404.8% |
| GOSS.NASDAQ | 289.4k | 203.6 | 333.7k | 1-2 | $1.08 | 41.7% |
| GRNT.NYSE | 22.9k | 78.1 | 159.8k | 5-8 | $6.39 | 20.3% |
| HLTH.NASDAQ | 196.1k | 453.8 | 89.1k | 0-1 | $0.01 | -97.7% |
| INVO.NASDAQ | 1.00 | 5.0 | 1.22 | 0-7 | - | - |
| INZY.NASDAQ | 38.2k | 72.0 | 195k | 4-7 | - | - |
| IONQ.NYSE | 19k | 5.8 | 298.8k | 12-22 | $7.41 | -39.2% |
| IPWR.NASDAQ | 12.3k | 4,716.5 | 136.3k | 10-13 | - | - |
| LCID.NASDAQ | 133.1k | 7.9 | 862.6k | 5-8 | $2.93 | -41.0% |
| LTBR.NASDAQ | 28.1k | 9,290.8 | 148.1k | 4-7 | $3.89 | -4.0% |
| LWAY.NASDAQ | 11.4k | 4,286.9 | 99.6k | 6-13 | $12.31 | 113.5% |
| MRAI.NASDAQ | 1.00 | 1.4 | 1.26 | 1-2 | $0.78 | 26.2% |
| MULN.NASDAQ | 1m | 7,628.2 | 411.1k | 0-1 | $2.30 | 2,200.0% |
| MVST.NASDAQ | 57k | 13.7 | 121.6k | 2-3 | $0.41 | -73.6% |
| NEXT.NASDAQ | 27k | 21.3 | 165.6k | 5-9 | $7.84 | 54.6% |
| NKLA.NASDAQ | 260.7k | 21.5 | 450.7k | 1-4 | $8.99 | 1,004.4% |
| NPCE.NASDAQ | 19.5k | 5,804.2 | 113.7k | 4-10 | $7.24 | 85.2% |
| OCUP.NASDAQ | 34.2k | 1,427.3 | 137.6k | 3-5 | $1.53 | -50.6% |
| ORC.NYSE | 16.3k | 22.1 | 160k | 8-11 | $8.32 | 1.3% |
| PFIE.NASDAQ | 63.8k | 3,874.0 | 128.7k | 1-3 | $1.57 | 31.9% |
| PLTR.NYSE | 186k | 5.0 | 2.9m | 14-20 | $27.23 | 99.0% |
| PRAX.NASDAQ | 191.3k | 257.9 | 240.9k | 1-2 | $40.32 | 4,643.5% |
| PTRS.NASDAQ | 16.4k | 4,655.5 | 119.2k | 6-8 | - | - |
| QUIK.NASDAQ | 15.5k | 106.8 | 130.5k | 7-10 | $10.28 | 45.8% |
| RBOT.NYSE | 142.2k | 223.9 | 173.9k | 1-2 | $7.33 | 1,208.9% |
| REKR.NASDAQ | 51.5k | 84.3 | 156.1k | 2-4 | $1.74 | 2.4% |
| RENB.NASDAQ | 39k | 124.9 | 73.3k | 0-5 | $1.60 | 280.0% |
| RGTI.NASDAQ | 76.7k | 59.1 | 146.3k | 1-3 | $0.99 | -11.4% |
| RMBI.NASDAQ | 11.1k | 91.4 | 126.3k | 11-13 | $11.65 | 8.9% |
| RMTI.NASDAQ | 56.6k | 323.6 | 174.2k | 2-6 | $1.72 | -5.0% |
| SONN.NASDAQ | 62.00 | 2,066.7 | 84.45 | 0-5 | - | - |
| SOUN.NASDAQ | 176.6k | 69.6 | 455k | 2-5 | $4.19 | 165.2% |
| SPCE.NYSE | 174k | 34.4 | 521.4k | 2-4 | $8.24 | 424.8% |
| SPRY.NASDAQ | 21.5k | 26.4 | 141.4k | 3-8 | $9.10 | 256.9% |
| SYRS.NASDAQ | 32k | 239.4 | 119.7k | 3-4 | $5.03 | 75.3% |
| TALK.NASDAQ | 114.5k | 72.6 | 183.2k | 1-2 | $2.13 | 83.6% |
| TAYD.NASDAQ | 5.8k | 3,662.5 | 131.8k | 18-26 | $43.08 | 138.5% |
| TSHA.NASDAQ | 52k | 137.7 | 96.3k | 1-4 | $2.07 | 237.5% |
| TTOO.NASDAQ | 608.1k | 9,972.7 | 156.8k | 0-1 | $4.74 | 6,953.6% |
| VSTM.NASDAQ | 23.1k | 85.5 | 221.3k | 7-11 | $2.74 | -62.8% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AADI.NASDAQ | 2.9k | 7.2 | 23k | 7-9 | $1.33 | -80.3% |
| AAOI.NASDAQ | 789.00 | 1.1 | 2k | 2-7 | $7.67 | 379.4% |
| ABEO.NASDAQ | 36.6k | 623.9 | 127.4k | 3-5 | $4.54 | 67.4% |
| ABOS.NASDAQ | 2.9k | 17.3 | 14k | 4-7 | $2.31 | -34.4% |
| ABSI.NASDAQ | 8.5k | 8.5 | 13.7k | 1-2 | $3.17 | 180.5% |
| ACER.NASDAQ | 98.00 | 1.1 | 86.45 | 1-1 | - | - |
| ACHV.NASDAQ | 44.2k | 11,162.1 | 309.3k | 5-10 | $4.54 | -8.3% |
| ACIC.NASDAQ | 3.8k | 8.6 | 16.3k | 1-7 | $10.12 | 583.8% |
| ACOR.NASDAQ | 7.00 | 1.2 | 27.44 | 0-14 | - | - |
| ACR.NYSE | 305.00 | 1.1 | 2.6k | 8-10 | $13.13 | 72.5% |
| ADES.NASDAQ | 338.00 | 1.1 | 563.25 | 1-2 | - | - |
| ADIL.NASDAQ | 8.00 | 1.2 | 2.33 | 0-0 | $1.05 | 409.0% |
| ADN.NASDAQ | 808.00 | 1.1 | 658.16 | 1-1 | $3.53 | 541.8% |
| ADTH.NASDAQ | 982.00 | 1.1 | 1.4k | 1-2 | $3.20 | 166.7% |
| ADVM.NASDAQ | 16.9k | 9.2 | 17.6k | 1-2 | $6.89 | 911.7% |
| AEMD.NASDAQ | 643.00 | 1.1 | 235.63 | 0-1 | $0.45 | 55.5% |
| AEVA.NYSE | 19.3k | 8.7 | 22k | 1-2 | $2.35 | 164.0% |
| AFIB.NASDAQ | 585.00 | 1.1 | 494.27 | 1-1 | $0.03 | -95.4% |
| AGFY.NASDAQ | 33.00 | 1.1 | 6.70 | 0-0 | $0.35 | 152.1% |
| AGIL.NASDAQ | 394.00 | 1.1 | 543.42 | 1-3 | - | - |
| AGLE.NASDAQ | 828.00 | 1.1 | 159.58 | 0-1 | - | - |
| AGRX.NASDAQ | 51.00 | 1.1 | 220.07 | 0-9 | $1.41 | 601.1% |
| AHT.NYSE | 6.2k | 10.2 | 23.2k | 3-5 | $1.00 | -62.4% |
| AIRG.NASDAQ | 223.00 | 1.1 | 1.2k | 5-6 | $6.19 | 22.6% |
| AIRS.NASDAQ | 335.00 | 1.1 | 2.1k | 4-9 | $3.93 | -11.3% |
| AJX.NYSE | 4.3k | 7.3 | 26.1k | 5-7 | $3.56 | -30.9% |
| AKBA.NASDAQ | 34.3k | 8.0 | 32.7k | 0-2 | $0.94 | 91.0% |
| ALGS.NASDAQ | 319.00 | 1.1 | 341.02 | 1-1 | $0.40 | -53.0% |
| ALPP.NASDAQ | 376.00 | 1.1 | 529.21 | 0-3 | $0.42 | 68.1% |
| ALPP.OTCQB | 376.00 | 1.1 | 0.00 | 0-0 | - | - |
| ALTO.NASDAQ | 13k | 6.6 | 24.7k | 1-3 | $1.46 | 21.2% |
| AMC.NYSE | 93.9k | 9.7 | 409.9k | 3-5 | $5.05 | 47.5% |
| AMRS.NASDAQ | 47.2k | 9.1 | 0.00 | 0-0 | - | - |
| AMSC.NASDAQ | 5.4k | 8.4 | 26.6k | 4-8 | $25.65 | 606.6% |
| AMTI.NASDAQ | 372.00 | 1.1 | 105.88 | 0-0 | - | - |
| AMTX.NASDAQ | 6k | 6.8 | 22.7k | 1-8 | $3.19 | 175.0% |
| ANIX.NASDAQ | 51.9k | 243.1 | 200.7k | 3-6 | $2.29 | -22.4% |
| ANVS.NYSE | 130.00 | 1.1 | 1.8k | 12-22 | $11.10 | -4.7% |
| ANVS.NYSE MKT | 130.00 | 1.1 | 0.00 | 0-0 | - | - |
| AOMR.NYSE | 3.3k | 12.5 | 26k | 7-8 | $11.71 | 66.8% |
| APDN.NASDAQ | 418.00 | 1.1 | 483.33 | 1-2 | $0.44 | -54.6% |
| APEI.NASDAQ | 3.4k | 9.6 | 18.6k | 4-7 | $17.35 | 361.4% |
| APLT.NASDAQ | 100.8k | 326.2 | 132.1k | 1-2 | $4.51 | 495.8% |
| APPH.NASDAQ | 1.8k | 1.1 | 832.15 | 0-1 | - | - |
| APPHQ.PINK | 1.8k | 1.1 | 0.00 | 0-0 | - | - |
| APRE.NASDAQ | 13.00 | 1.1 | 48.77 | 3-5 | $3.88 | 38.1% |
| APVO.NASDAQ | 72.00 | 1.1 | 122.56 | 1-2 | $0.29 | -77.7% |
| APYX.NASDAQ | 5.4k | 9.7 | 27.3k | 3-8 | $1.38 | -48.3% |
| AQB.NASDAQ | 1.5k | 1.1 | 765.57 | 0-1 | $1.68 | 387.0% |
| AQMS.NASDAQ | 1.5k | 1.1 | 1.7k | 1-2 | $0.32 | -65.9% |
| AQST.NASDAQ | 6.9k | 18.1 | 12.4k | 1-3 | $2.48 | 148.0% |
| ARAV.NASDAQ | 89.2k | 15,887.7 | 145.9k | 1-2 | $0.04 | -96.7% |
| AREC.NASDAQ | 929.00 | 1.1 | 1.4k | 1-2 | $0.64 | -38.6% |
| AROW.NASDAQ | 3.1k | 7.4 | 66.5k | 18-25 | $25.39 | 44.0% |
| ASMB.NASDAQ | 675.00 | 1.1 | 686.38 | 1-1 | $13.21 | 1,615.6% |
| ASPS.NASDAQ | 198.00 | 1.1 | 918.32 | 4-7 | $1.29 | -63.4% |
| ASTR.NASDAQ | 2.9k | 1.1 | 1.1k | 0-0 | $0.51 | 48.5% |
| ATER.NASDAQ | 1.6k | 1.1 | 1k | 0-1 | $2.67 | 662.9% |
| ATHA.NASDAQ | 5.6k | 9.2 | 16.1k | 2-4 | $2.55 | 9.9% |
| ATHX.NASDAQ | 156.00 | 1.1 | 142.16 | 1-1 | - | - |
| ATNF.NASDAQ | 38.00 | 1.1 | 45.73 | 1-3 | $1.56 | 66.0% |
| ATOM.NASDAQ | 4.3k | 9.5 | 34k | 5-11 | $4.00 | -20.5% |
| ATOS.NASDAQ | 21.6k | 9.7 | 17.4k | 1-1 | $1.09 | 84.7% |
| ATXI.NASDAQ | 12.00 | 1.1 | 13.19 | 1-1 | $3.35 | 282.7% |
| AUGX.NASDAQ | 57.2k | 6,041.7 | 195k | 2-5 | $1.00 | -33.3% |
| AUID.NASDAQ | 361.00 | 1.1 | 191.98 | 0-1 | $9.89 | 3,132.0% |
| AUID.OTCQB | 361.00 | 1.1 | 0.00 | 0-0 | - | - |
| AVGR.NASDAQ | 104.00 | 1.1 | 62.65 | 0-1 | $1.75 | 315.4% |
| AVRO.NASDAQ | 799.00 | 1.1 | 753.27 | 1-2 | $1.40 | 145.6% |
| AVTX.NASDAQ | 131.00 | 1.1 | 363.08 | 0-5 | $12.59 | 3,460.5% |
| AVXL.NASDAQ | 14.2k | 9.3 | 122k | 7-10 | $4.19 | -43.7% |
| AWH.NASDAQ | 94.00 | 1.1 | 183.57 | 0-5 | $1.11 | 395.3% |
| AWRE.NASDAQ | 440.00 | 1.1 | 725.67 | 2-2 | $1.97 | 31.3% |
| AXDX.NASDAQ | 1.3k | 1.1 | 974.20 | 1-1 | $1.15 | 114.0% |
| AYRO.NASDAQ | 1.1k | 1.1 | 684.34 | 0-1 | $0.75 | 66.0% |
| AYTU.NASDAQ | 40.00 | 1.1 | 78.83 | 1-3 | $2.86 | 107.4% |
| BAFN.NASDAQ | 65.00 | 1.1 | 933.78 | 13-16 | $11.99 | -7.4% |
| BBI.NASDAQ | 1.00 | 1.3 | 0.61 | 0-1 | - | - |
| BBIG.NASDAQ | 273.00 | 1.1 | 328.59 | 0-3 | $0.00 | -99.3% |
| BCEL.NASDAQ | 827.00 | 1.1 | 853.84 | 1-1 | - | - |
| BCLI.NASDAQ | 5.2k | 9.0 | 14.4k | 2-3 | $0.37 | -81.5% |
| BDTX.NASDAQ | 333.00 | 1.1 | 678.07 | 1-7 | $4.47 | 212.6% |
| BEAT.NASDAQ | 211.00 | 1.1 | 486.04 | 2-3 | $2.57 | 41.2% |
| BEEM.NASDAQ | 1.4k | 10.4 | 16.3k | 9-17 | $5.50 | -35.4% |
| BFC.NASDAQ | 1.3k | 8.2 | 97.9k | 65-91 | $80.14 | 23.3% |
| BFIN.NASDAQ | 2.4k | 5.6 | 19.5k | 7-9 | $10.15 | 41.6% |
| BFRI.NASDAQ | 2.00 | 1.4 | 1.07 | 0-1 | $0.83 | 122.8% |
| BGRY.NASDAQ | 1.2k | 1.1 | 0.00 | 0-0 | - | - |
| BHG.NYSE | 84.00 | 1.1 | 428.68 | 0-16 | - | - |
| BIOL.NASDAQ | 171.00 | 1.1 | 29.29 | 0-0 | $0.09 | 41.1% |
| BIOR.NASDAQ | 102.00 | 1.1 | 357.20 | 2-7 | $0.68 | -70.1% |
| BIVI.NASDAQ | 307.00 | 1.1 | 2k | 4-9 | $0.41 | -89.3% |
| BKSY.NYSE | 13.2k | 8.5 | 19.7k | 1-2 | $1.04 | -7.1% |
| BLND.NYSE | 30.1k | 9.9 | 26.8k | 1-1 | $2.35 | 344.2% |
| BLPH.NASDAQ | 10.4k | 86.2 | 67.7k | 1-13 | - | - |
| BLZE.NASDAQ | 36.2k | 267.8 | 157k | 4-5 | $6.32 | 80.6% |
| BNED.NYSE | 830.00 | 1.1 | 1.1k | 1-2 | $6.42 | 548.5% |
| BNGO.NASDAQ | 53.9k | 9.7 | 41.1k | 1-1 | $0.55 | -0.2% |
| BODY.NYSE | 1.8k | 1.1 | 835.82 | 0-1 | - | - |
| BOLT.NASDAQ | 287.00 | 1.1 | 453.50 | 1-2 | $0.72 | -40.4% |
| BPRN.NASDAQ | 983.00 | 5.2 | 27.8k | 23-33 | $32.78 | 39.5% |
| BPTH.NASDAQ | 5.00 | 1.2 | 7.72 | 1-2 | $1.71 | 45.5% |
| BRCC.NYSE | 6.7k | 9.8 | 35.5k | 5-6 | $5.94 | 24.0% |
| BRDS.NYSE | 110.00 | 1.1 | 121.40 | 0-3 | - | - |
| BRT.NYSE | 2.2k | 8.2 | 41.2k | 16-20 | $16.73 | 1.8% |
| BSGM.NASDAQ | 567.00 | 1.1 | 722.70 | 1-2 | $0.41 | -59.8% |
| BSQR.NASDAQ | 236.00 | 1.1 | 276.68 | 1-1 | - | - |
| BTCY.NASDAQ | 783.00 | 1.1 | 482.99 | 0-1 | $0.77 | 75.7% |
| BTTX.NASDAQ | 558.00 | 1.1 | 535.05 | 1-2 | $0.01 | -97.8% |
| BVS.NASDAQ | 5.4k | 15.2 | 10.3k | 1-4 | $5.83 | 628.8% |
| BWEN.NASDAQ | 426.00 | 1.1 | 1.7k | 3-6 | $3.06 | -6.1% |
| BWV.NASDAQ | 522.00 | 1.1 | 534.24 | 1-2 | - | - |
| BYRN.NASDAQ | 301.00 | 1.1 | 1.6k | 4-8 | $10.19 | 140.9% |
| BZFD.NASDAQ | 1.3k | 1.1 | 909.48 | 0-1 | $2.75 | 461.2% |
| CALB.NASDAQ | 12.6k | 3,493.1 | 198.9k | 13-20 | $20.99 | 64.2% |
| CAPR.NASDAQ | 50k | 4,303.3 | 219.6k | 4-5 | $4.81 | 30.0% |
| CASA.NASDAQ | 865.00 | 1.1 | 999.62 | 1-1 | - | - |
| CBAN.NASDAQ | 43.2k | 6,861.6 | 412k | 9-11 | $12.01 | 39.8% |
| CBFV.NASDAQ | 7.9k | 5,005.7 | 160.8k | 17-24 | $22.28 | 29.5% |
| CCCC.NASDAQ | 7.8k | 9.6 | 25.1k | 3-4 | $4.52 | 73.9% |
| CDTX.NASDAQ | 89.5k | 81.2 | 105.5k | 1-1 | $12.05 | 1,140.7% |
| CDXC.NASDAQ | 1k | 1.1 | 1.6k | 1-2 | $2.51 | 93.1% |
| CELU.NASDAQ | 1.4k | 1.1 | 917.51 | 0-1 | $2.94 | 635.0% |
| CFMS.NASDAQ | 154.00 | 1.1 | 219.94 | 1-2 | - | - |
| CFRX.NASDAQ | 16.00 | 1.2 | 25.47 | 1-4 | - | - |
| CGRN.NASDAQ | 517.00 | 1.1 | 634.40 | 1-1 | - | - |
| CHMI.NYSE | 36.1k | 113.7 | 186.5k | 5-6 | $3.65 | -22.8% |
| CIA.NYSE | 8.4k | 8.6 | 19.6k | 2-4 | $2.77 | 68.9% |
| CISO.NASDAQ | 771.00 | 1.1 | 173.84 | 0-0 | $0.57 | 235.7% |
| CIZN.NASDAQ | 8.8k | 4,157.5 | 110.7k | 12-13 | $7.76 | -34.7% |
| CKPT.NASDAQ | 110.00 | 1.1 | 300.68 | 2-4 | $2.11 | 14.7% |
| CLIR.NASDAQ | 1k | 1.1 | 1.2k | 1-2 | $0.88 | 42.1% |
| CLOV.NASDAQ | 59.3k | 9.6 | 52.5k | 1-1 | $1.27 | 79.4% |
| CLSD.NASDAQ | 1.4k | 1.1 | 1.6k | 1-2 | $1.28 | 40.4% |
| CLVR.NASDAQ | 357.00 | 1.1 | 98.30 | 0-0 | - | - |
| CLXT.NASDAQ | 5.00 | 1.2 | 0.00 | 0-0 | - | - |
| CMPX.NASDAQ | 84.6k | 72.5 | 265.8k | 3-4 | $0.80 | -69.1% |
| CMRX.NASDAQ | 16.1k | 9.1 | 20.4k | 1-2 | $0.84 | -23.4% |
| CMTG.NYSE | 21.1k | 9.3 | 238.1k | 10-12 | $8.03 | -20.3% |
| CODA.NASDAQ | 67.00 | 1.1 | 579.82 | 7-11 | $5.98 | -13.4% |
| CODX.NASDAQ | 811.00 | 1.1 | 1k | 1-2 | $1.25 | 28.2% |
| COFS.NASDAQ | 9k | 119.8 | 209.7k | 20-26 | $25.12 | 23.6% |
| COMS.NASDAQ | 151.00 | 1.1 | 283.68 | 1-3 | - | - |
| COOK.NYSE | 10.6k | 9.7 | 38.7k | 3-4 | $2.17 | -18.1% |
| CORR.NYSE | 366.00 | 1.1 | 406.32 | 1-1 | - | - |
| COSM.NASDAQ | 398.00 | 1.1 | 1.3k | 3-4 | $1.07 | -63.5% |
| COSM.OTCQX | 398.00 | 1.1 | 0.00 | 0-0 | - | - |
| CPTN.NASDAQ | 487.00 | 1.1 | 213.96 | 0-1 | $2.67 | 735.2% |
| CRBP.NASDAQ | 119.00 | 1.1 | 1k | 6-13 | $50.31 | 731.6% |
| CRDF.NASDAQ | 1.4k | 1.1 | 2.2k | 1-2 | $2.21 | 61.3% |
| CRIS.NASDAQ | 2.5k | 1.1 | 2k | 1-1 | $6.38 | 1,103.8% |
| CRKN.NASDAQ | 8.00 | 1.1 | 1.15 | 0-0 | $3.74 | 5,160.2% |
| CRMD.NASDAQ | 7.4k | 10.4 | 36.5k | 4-6 | $4.12 | 13.5% |
| CRVS.NASDAQ | 73.3k | 5,731.5 | 149.4k | 1-4 | $1.82 | 156.0% |
| CSBR.NASDAQ | 125.00 | 1.1 | 640.83 | 4-7 | $5.05 | 25.6% |
| CTMX.NASDAQ | 12.2k | 8.4 | 20.2k | 1-2 | $1.29 | -7.9% |
| CTSO.NASDAQ | 7.4k | 7.7 | 23.6k | 2-4 | $0.91 | -61.0% |
| CTXR.NASDAQ | 23.9k | 11.5 | 31.4k | 1-2 | $0.53 | -49.6% |
| CUE.NASDAQ | 53.9k | 108.1 | 210.5k | 3-5 | $0.96 | -68.3% |
| CURO.NYSE | 351.00 | 1.1 | 539.33 | 1-2 | - | - |
| CURV.NYSE | 333.00 | 1.1 | 1k | 2-5 | $7.92 | 287.3% |
| CWBR.NASDAQ | 12.00 | 1.2 | 26.82 | 2-7 | $0.20 | -86.7% |
| CYCC.NASDAQ | 4.00 | 1.2 | 2.47 | 1-1 | $1.61 | 222.0% |
| CYCN.NASDAQ | 33.00 | 1.1 | 79.71 | 0-7 | $2.05 | 1,027.6% |
| CYN.NASDAQ | 820.00 | 1.1 | 876.72 | 1-2 | $4.23 | 449.1% |
| CYTH.NASDAQ | 4.00 | 1.3 | 5.05 | 1-3 | $1.25 | 86.6% |
| CZWI.NASDAQ | 432.00 | 1.1 | 3.9k | 8-11 | $11.29 | 48.4% |
| DALN.NASDAQ | 150.00 | 1.1 | 616.91 | 4-5 | $3.46 | -7.7% |
| DARE.NASDAQ | 15.3k | 10.0 | 15.2k | 1-1 | $3.15 | 246.2% |
| DAVE.NASDAQ | 104.00 | 1.1 | 567.79 | 4-7 | $30.46 | 581.9% |
| DCTH.NASDAQ | 23k | 6,806.5 | 143.7k | 5-8 | $7.96 | 53.5% |
| DGLY.NASDAQ | 117.00 | 1.1 | 447.01 | 3-6 | $2.23 | -27.8% |
| DIBS.NASDAQ | 47.7k | 14,788.2 | 182.1k | 3-4 | $4.52 | 31.2% |
| DLHC.NASDAQ | 2k | 10.9 | 21.2k | 9-12 | $10.40 | 15.4% |
| DMTK.NASDAQ | 740.00 | 1.1 | 2.2k | 2-5 | $0.09 | -95.0% |
| DRIO.NASDAQ | 378.00 | 1.1 | 1.4k | 3-5 | $1.17 | -62.6% |
| DRRX.NASDAQ | 4.3k | 11.8 | 21.9k | 4-7 | $1.31 | -66.8% |
| DTIL.NASDAQ | 1.9k | 1.1 | 1.5k | 1-1 | $9.20 | 1,700.4% |
| DXYN.NASDAQ | 375.00 | 1.1 | 358.83 | 1-1 | $0.56 | -16.4% |
| DYAI.NASDAQ | 345.00 | 1.1 | 677.61 | 2-2 | $1.44 | -5.3% |
| DYNT.NASDAQ | 5.00 | 1.2 | 5.51 | 1-2 | $0.21 | -71.0% |
| EARN.NYSE | 2.5k | 7.0 | 18k | 7-7 | $6.92 | 2.5% |
| EBET.NASDAQ | 1.00 | 1.0 | 0.28 | 0-0 | - | - |
| EDSA.NASDAQ | 5.00 | 1.1 | 4.74 | 1-1 | $4.30 | 457.8% |
| EEX.NYSE | 566.00 | 1.1 | 2.1k | 3-5 | $5.55 | 69.7% |
| EFTR.NASDAQ | 5.00 | 1.0 | 3.33 | 0-1 | $0.08 | -75.1% |
| EIGR.NASDAQ | 835.00 | 1.1 | 853.84 | 1-1 | - | - |
| EKSO.NASDAQ | 67.00 | 1.1 | 99.32 | 1-2 | $1.07 | -7.8% |
| ELOX.NASDAQ | 73.00 | 1.1 | 458.50 | 2-11 | - | - |
| EMBK.NASDAQ | 286.00 | 1.1 | 798.63 | 2-3 | - | - |
| EMKR.NASDAQ | 826.00 | 1.1 | 754.35 | 1-1 | $1.27 | 98.6% |
| ENOB.NASDAQ | 348.00 | 1.1 | 333.38 | 0-1 | - | - |
| ENVB.NASDAQ | 201.00 | 1.1 | 536.64 | 1-7 | $0.51 | -60.8% |
| ENZ.NYSE | 6.7k | 9.4 | 15.6k | 2-3 | $1.06 | -41.4% |
| EOSE.NASDAQ | 113.5k | 85.7 | 297.3k | 2-6 | $1.92 | 26.3% |
| ERIE.NASDAQ | 5.4k | 11.6 | 1.2m | 204-241 | $366.18 | 79.4% |
| ESPR.NASDAQ | 12k | 9.2 | 16.8k | 1-2 | $2.45 | 118.8% |
| ETON.NASDAQ | 3.6k | 13.1 | 13.5k | 3-4 | $3.32 | 5.4% |
| EXPR.NYSE | 1.5k | 1.1 | 1k | 1-1 | - | - |
| EYEN.NASDAQ | 75.9k | 7,653.7 | 271.4k | 2-6 | $0.87 | -59.6% |
| EYPT.NASDAQ | 20.9k | 59.9 | 125.7k | 3-10 | $8.49 | 195.8% |
| FATH.NYSE | 194.00 | 1.1 | 88.97 | 0-1 | $5.05 | 1,583.3% |
| FBIO.NASDAQ | 1.5k | 1.1 | 1k | 0-1 | $1.80 | 267.3% |
| FBRX.NASDAQ | 304.00 | 1.1 | 315.61 | 1-1 | $0.57 | -40.7% |
| FCAP.NASDAQ | 4.5k | 2,281.3 | 117.2k | 23-32 | $30.05 | 31.5% |
| FCUV.NASDAQ | 510.00 | 1.1 | 906.33 | 1-3 | $0.27 | -80.9% |
| FDBC.NASDAQ | 6.5k | 3,394.8 | 287.2k | 36-51 | $41.55 | 17.0% |
| FEIM.NASDAQ | 162.00 | 1.1 | 1k | 6-7 | $8.97 | 41.6% |
| FFIE.NASDAQ | 967k | 93.5 | 246.8k | 0-0 | $0.40 | 170.3% |
| FGF.NASDAQ | 65.00 | 1.1 | 141.89 | 2-3 | $0.96 | -42.3% |
| FIXX.NASDAQ | 921.00 | 1.1 | 918.18 | 1-1 | - | - |
| FLNT.NASDAQ | 818.00 | 1.1 | 576.30 | 1-1 | $3.61 | 548.5% |
| FNCB.NASDAQ | 2.8k | 15.3 | 17k | 5-7 | $6.75 | 23.9% |
| FNWD.NASDAQ | 7.9k | 5,240.1 | 205.6k | 20-32 | $24.85 | 26.1% |
| FORA.NASDAQ | 400.00 | 1.1 | 1k | 2-4 | $2.73 | 33.2% |
| FORD.NASDAQ | 379.00 | 1.1 | 390.82 | 1-1 | $3.72 | 300.0% |
| FRAF.NASDAQ | 10.3k | 4,752.3 | 285.4k | 24-31 | $27.60 | 15.2% |
| FRBK.NASDAQ | 571.00 | 1.1 | 655.61 | 1-2 | $0.01 | -99.0% |
| FREE.NASDAQ | 6.4k | 8.1 | 17.8k | 2-4 | $4.85 | 132.1% |
| FREQ.NASDAQ | 649.00 | 1.1 | 253.89 | 0-1 | - | - |
| FRG.NASDAQ | 4.8k | 9.7 | 139k | 26-30 | - | - |
| FRGE.NYSE | 19.5k | 7.6 | 31.8k | 1-3 | $1.43 | 30.0% |
| FTEK.NASDAQ | 553.00 | 1.1 | 723.68 | 1-2 | $1.04 | -14.0% |
| FTHM.NASDAQ | 177.00 | 1.1 | 983.91 | 4-8 | $1.78 | -49.6% |
| FTK.NYSE | 1.1k | 1.1 | 777.84 | 1-1 | $4.61 | 708.8% |
| FUBO.NYSE | 260.1k | 72.6 | 411.4k | 1-2 | $1.25 | 21.4% |
| FULC.NASDAQ | 9.3k | 8.3 | 27.5k | 2-4 | $6.19 | 175.1% |
| FUV.NASDAQ | 35.00 | 1.1 | 54.10 | 1-2 | - | - |
| FXLV.NYSE | 900.00 | 1.1 | 776.62 | 0-2 | - | - |
| GAIA.NASDAQ | 354.00 | 1.1 | 983.65 | 2-3 | $4.68 | 106.6% |
| GALT.NASDAQ | 1k | 1.1 | 1.7k | 1-2 | $2.06 | 60.9% |
| GAN.NASDAQ | 747.00 | 1.1 | 1k | 1-2 | $1.43 | 22.2% |
| GATO.NYSE | 8.6k | 8.6 | 47.1k | 4-7 | $11.10 | 216.2% |
| GDRX.NASDAQ | 13.6k | 9.6 | 73.7k | 4-6 | $7.84 | 85.8% |
| GEG.NASDAQ | 271.00 | 1.1 | 563.00 | 2-2 | $1.78 | -4.3% |
| GEOS.NASDAQ | 2.3k | 7.3 | 18.5k | 7-9 | $8.97 | 35.9% |
| GHLD.NYSE | 13.9k | 3,801.6 | 148.6k | 9-12 | $14.45 | 52.9% |
| GLSI.NASDAQ | 119.00 | 1.1 | 1.3k | 9-14 | $16.71 | 78.9% |
| GLYC.NASDAQ | 1.1k | 1.1 | 1.9k | 1-2 | $0.27 | -77.9% |
| GMGI.NASDAQ | 306.00 | 1.1 | 697.33 | 2-3 | $2.28 | 16.9% |
| GNPX.NASDAQ | 745.00 | 1.1 | 631.36 | 1-1 | $1.90 | 163.0% |
| GNSS.NASDAQ | 6.7k | 9.0 | 18.6k | 2-3 | $2.71 | 18.9% |
| GNTY.NYSE | 1.6k | 7.5 | 42.2k | 22-29 | $29.70 | 34.3% |
| GNUS.NASDAQ | 637.00 | 1.1 | 1.6k | 2-3 | - | - |
| GOCO.NASDAQ | 940.00 | 12.5 | 14.7k | 7-23 | $10.23 | 45.1% |
| GOEV.NASDAQ | 55.8k | 10.0 | 34.6k | 0-1 | $2.12 | 412.7% |
| GOVX.NASDAQ | 915.00 | 1.1 | 584.04 | 1-1 | $2.80 | 418.5% |
| GREE.NASDAQ | 22.00 | 1.2 | 33.99 | 0-4 | $3.10 | 865.7% |
| GRNA.NASDAQ | 1.1k | 1.1 | 0.00 | 0-0 | - | - |
| GROW.NASDAQ | 338.00 | 1.1 | 937.65 | 3-3 | $2.63 | 3.1% |
| GRPN.NASDAQ | 3.8k | 10.5 | 17.1k | 3-6 | $14.41 | 398.6% |
| GRTS.NASDAQ | 13.8k | 8.5 | 32.6k | 2-3 | $0.58 | -64.6% |
| GRTX.NASDAQ | 640.00 | 1.1 | 1.8k | 2-4 | $0.13 | -93.9% |
| GSIT.NASDAQ | 3k | 11.7 | 12.7k | 1-10 | $2.77 | 91.0% |
| GTBP.NASDAQ | 389.00 | 1.1 | 136.41 | 0-1 | $2.88 | 1,502.7% |
| GTHX.NASDAQ | 51.4k | 72.1 | 140.4k | 2-3 | $2.51 | 5.5% |
| HALL.NASDAQ | 32.00 | 1.1 | 163.23 | 3-7 | - | - |
| HARP.NASDAQ | 533.00 | 1.1 | 369.15 | 1-1 | - | - |
| HEAR.NASDAQ | 13.3k | 45.6 | 148.8k | 10-13 | $13.75 | 44.3% |
| HEPA.NASDAQ | 12.5k | 6,119.0 | 78.5k | 0-21 | $1.00 | 112.6% |
| HFFG.NASDAQ | 6.6k | 10.7 | 26k | 3-5 | $2.75 | -19.6% |
| HGBL.NASDAQ | 47.7k | 6,400.9 | 156.7k | 3-4 | $2.48 | -8.8% |
| HGEN.NASDAQ | 979.00 | 1.1 | 152.51 | 0-0 | - | - |
| HGTY.NYSE | 5.7k | 9.8 | 52.7k | 8-10 | $10.99 | 35.2% |
| HHS.NASDAQ | 89.00 | 1.1 | 612.88 | 5-10 | $8.72 | 74.4% |
| HIPO.NYSE | 2.7k | 9.1 | 48.2k | 14-20 | $15.63 | 9.2% |
| HLBZ.NASDAQ | 2k | 31.8 | 2.5k | 0-7 | - | - |
| HLGN.NYSE | 2.3k | 1.1 | 616.83 | 0-0 | - | - |
| HOFV.NASDAQ | 81.00 | 1.1 | 658.26 | 6-12 | $2.90 | -54.1% |
| HOOK.NASDAQ | 615.00 | 1.1 | 675.48 | 1-2 | $0.57 | -16.9% |
| HOWL.NASDAQ | 224.00 | 1.1 | 629.14 | 2-4 | $2.08 | -10.0% |
| HPK.NASDAQ | 7.2k | 29.2 | 124.2k | 10-25 | $14.74 | 41.2% |
| HQI.NASDAQ | 7.6k | 5,141.6 | 179.1k | 19-29 | $12.02 | -35.0% |
| HSDT.NASDAQ | 2.4k | 1.1 | 453.15 | 0-0 | $0.93 | 569.6% |
| HSTO.NASDAQ | 3.00 | 1.1 | 2.72 | 1-1 | $0.21 | -69.2% |
| HUMA.NASDAQ | 9.3k | 8.8 | 33.3k | 3-6 | $5.27 | 89.9% |
| HWBK.NASDAQ | 9.7k | 2,926.5 | 194.5k | 17-24 | $20.35 | 21.9% |
| HYFM.NASDAQ | 1.1k | 1.1 | 1.4k | 1-2 | $0.67 | -0.2% |
| HYMC.NASDAQ | 2.5k | 1.1 | 967.70 | 0-1 | $2.57 | 817.9% |
| HYPR.NASDAQ | 934.00 | 1.1 | 1.5k | 1-3 | $1.00 | -14.5% |
| HYZN.NASDAQ | 1.8k | 1.1 | 1.3k | 0-1 | $0.32 | -28.0% |
| IBRX.NASDAQ | 114.9k | 57.6 | 321.1k | 1-7 | $6.36 | 332.7% |
| ICAD.NASDAQ | 442.00 | 1.1 | 591.31 | 1-2 | $1.20 | 14.3% |
| IKNA.NASDAQ | 34k | 168.1 | 201.1k | 3-8 | $1.66 | -49.2% |
| ILPT.NASDAQ | 11.9k | 9.7 | 26.8k | 2-4 | $3.45 | 109.7% |
| IMBI.NASDAQ | 96.00 | 1.1 | 25.31 | 0-1 | - | - |
| IMNM.NASDAQ | 174.00 | 1.1 | 949.06 | 4-9 | $12.03 | 170.9% |
| IMUX.NASDAQ | 1.1k | 1.1 | 1.8k | 1-3 | $1.08 | -16.3% |
| INFI.NASDAQ | 1.8k | 1.1 | 322.03 | 0-0 | - | - |
| INMB.NASDAQ | 2.1k | 10.3 | 16.7k | 6-10 | $7.83 | 33.4% |
| INO.NASDAQ | 45.2k | 9.9 | 30.5k | 0-1 | $8.93 | 2,234.6% |
| INOD.NASDAQ | 4.2k | 9.2 | 39.4k | 6-14 | $14.97 | 168.8% |
| INPX.NASDAQ | 1.2k | 1.1 | 385.88 | 0-2 | - | - |
| INSG.NASDAQ | 15k | 8.2 | 11.9k | 0-1 | $10.95 | 2,229.8% |
| INTZ.NASDAQ | 360.00 | 1.1 | 461.79 | 1-2 | - | - |
| INVE.NASDAQ | 4k | 10.0 | 27.6k | 5-9 | - | - |
| INVO.NASDAQ | 5.00 | 1.2 | 1.73 | 0-1 | - | - |
| IONQ.NYSE | 27.7k | 9.3 | 228.6k | 5-15 | $7.41 | 47.0% |
| IRNT.NYSE | 1.7k | 1.1 | 442.23 | 0-0 | - | - |
| IROQ.NASDAQ | 11.2k | 8,274.3 | 166.8k | 14-16 | - | - |
| ISIG.NASDAQ | 61.00 | 1.1 | 453.93 | 6-9 | - | - |
| ISPC.NASDAQ | 2.00 | 1.4 | 2.91 | 1-2 | - | - |
| ISPO.NASDAQ | 339.00 | 1.1 | 306.12 | 1-1 | $3.58 | 418.8% |
| ISSC.NASDAQ | 2.9k | 7.5 | 20.1k | 6-8 | - | - |
| JAGX.NASDAQ | 430.00 | 1.1 | 266.58 | 0-1 | - | - |
| JCTCF.NASDAQ | 2.00 | 1.4 | 9.77 | 4-6 | - | - |
| JOAN.NASDAQ | 318.00 | 1.1 | 472.42 | 1-2 | - | - |
| JSPR.NASDAQ | 15.4k | 9.4 | 23k | 1-2 | $21.14 | 1,754.4% |
| KALA.NASDAQ | 7.7k | 510.0 | 120.3k | 13-20 | - | - |
| KBNT.NASDAQ | 6.00 | 1.0 | 3.63 | 0-1 | - | - |
| KERN.NASDAQ | 387.00 | 1.1 | 288.66 | 1-1 | - | - |
| KFS.NYSE | 34.2k | 3,961.9 | 292.9k | 8-9 | $8.03 | 0.4% |
| KINS.NASDAQ | 201.00 | 1.1 | 261.02 | 1-2 | $4.88 | 347.7% |
| KIRK.NASDAQ | 350.00 | 1.1 | 1k | 3-3 | $1.60 | -40.1% |
| KLTR.NASDAQ | 12.5k | 9.8 | 23.3k | 2-2 | $1.14 | -25.5% |
| KLXE.NASDAQ | 2k | 9.7 | 20k | 8-13 | $4.70 | -39.0% |
| KNTE.NASDAQ | 318.00 | 1.1 | 1.2k | 2-7 | - | - |
| KODK.NYSE | 13.1k | 9.9 | 55.5k | 3-6 | $5.48 | 72.9% |
| KOPN.NASDAQ | 84k | 61.8 | 124.8k | 1-3 | - | - |
| KORE.NYSE | 609.00 | 1.1 | 802.17 | 0-2 | $1.55 | 1,191.7% |
| KPLT.NASDAQ | 1.1k | 1.1 | 660.90 | 0-1 | - | - |
| KPRX.NASDAQ | 136.00 | 1.1 | 321.15 | 1-5 | $4.59 | 643.4% |
| KRBP.NASDAQ | 8.00 | 1.1 | 29.35 | 3-9 | $2.22 | -14.3% |
| KRMD.NASDAQ | 7k | 9.4 | 27.9k | 3-4 | - | - |
| KRON.NASDAQ | 779.00 | 1.1 | 1.2k | 1-2 | - | - |
| LCID.NASDAQ | 462.7k | 38.0 | 3.3m | 5-9 | $2.93 | -46.3% |
| LDI.NYSE | 10k | 11.0 | 18.4k | 1-2 | $1.53 | 10.9% |
| LEE.NASDAQ | 85.00 | 1.1 | 1k | 10-15 | $11.32 | 12.2% |
| LFLY.NASDAQ | 506.00 | 1.1 | 172.54 | 0-0 | $2.10 | 797.4% |
| LFMD.NASDAQ | 434.00 | 1.1 | 955.14 | 1-4 | $6.57 | 369.3% |
| LFT.NYSE | 687.00 | 1.1 | 1.2k | 2-2 | $2.45 | 60.1% |
| LFVN.NASDAQ | 229.00 | 1.1 | 941.55 | 3-6 | $5.95 | 95.7% |
| LGMK.NASDAQ | 1.00 | 5.3 | 2.18 | 0-4 | $0.62 | 418.0% |
| LGVN.NASDAQ | 169.00 | 1.1 | 533.24 | 3-4 | $1.73 | -31.3% |
| LIDR.NASDAQ | 2.9k | 1.1 | 622.99 | 0-1 | $1.78 | 1,019.5% |
| LIFE.NASDAQ | 108.5k | 331.3 | 236.5k | 2-3 | $1.98 | 27.3% |
| LIQT.NASDAQ | 51.00 | 1.1 | 80.17 | 0-4 | $2.29 | 547.6% |
| LMFA.NASDAQ | 4.00 | 1.2 | 3.02 | 1-1 | $3.59 | 469.6% |
| LNSR.NASDAQ | 233.00 | 1.1 | 705.61 | 2-4 | $4.47 | 101.4% |
| LOOP.NASDAQ | 384.00 | 1.1 | 1.1k | 3-4 | $2.06 | -23.3% |
| LPTH.NASDAQ | 296.00 | 1.1 | 412.39 | 1-2 | $1.35 | 6.3% |
| LQDA.NASDAQ | 8.8k | 8.5 | 68.3k | 6-10 | $12.23 | 91.1% |
| LRMR.NASDAQ | 5.2k | 9.6 | 21.5k | 3-6 | $7.59 | 148.5% |
| LSI.NYSE | 13.6k | 8.5 | 0.00 | 0-0 | - | - |
| LTCH.NASDAQ | 19.3k | 7.2 | 17.9k | 1-1 | - | - |
| LTRPA.NASDAQ | 1.5k | 1.1 | 1k | 1-1 | $0.48 | -20.8% |
| LUMO.NASDAQ | 62.00 | 1.1 | 218.36 | 3-5 | $2.21 | -26.6% |
| LVO.NASDAQ | 12.6k | 12.9 | 16.4k | 1-2 | $1.34 | 44.4% |
| LWLG.NASDAQ | 42.9k | 21.0 | 248.9k | 4-9 | $2.95 | -24.0% |
| MACK.NASDAQ | 2.4k | 8.9 | 30.7k | 12-13 | $15.13 | 27.4% |
| MAPS.NASDAQ | 1.9k | 1.1 | 1.5k | 1-1 | $1.03 | 72.8% |
| MARK.NASDAQ | 225.00 | 1.1 | 262.95 | 1-2 | $0.13 | -86.1% |
| MBCN.NASDAQ | 9.5k | 171.2 | 249.8k | 22-29 | $21.91 | -0.8% |
| MBIO.NASDAQ | 136.00 | 1.1 | 653.50 | 0-8 | $0.49 | 52.0% |
| MCG.NYSE | 7.2k | 9.0 | 0.00 | 0-0 | - | - |
| MCHX.NASDAQ | 525.00 | 1.1 | 1k | 2-2 | $1.49 | -9.7% |
| MDIA.NASDAQ | 39.00 | 1.1 | 46.48 | 1-2 | $3.32 | 238.8% |
| MDVL.NASDAQ | 801.00 | 1.1 | 205.46 | 0-0 | - | - |
| MDWT.NASDAQ | 5.8k | 5,465.4 | 128.4k | 13-28 | - | - |
| MEIP.NASDAQ | 106.00 | 1.1 | 586.72 | 0-8 | $2.80 | 1,172.7% |
| MESA.NASDAQ | 986.00 | 1.1 | 2k | 1-3 | $1.49 | 8.0% |
| MFIN.NASDAQ | 3.3k | 9.4 | 23k | 6-8 | $7.64 | 35.5% |
| MGTA.NASDAQ | 626.00 | 1.1 | 446.42 | 1-1 | - | - |
| MHLD.NASDAQ | 116.4k | 133.2 | 248.4k | 2-2 | $1.82 | 0.6% |
| MIND.NASDAQ | 272.00 | 1.1 | 151.97 | 0-1 | $4.28 | 970.0% |
| MITT.NYSE | 4.1k | 8.1 | 23.3k | 5-6 | $6.68 | 36.0% |
| MKFG.NYSE | 16.7k | 8.9 | 15.7k | 1-1 | $0.45 | -36.6% |
| ML.NYSE | 96.00 | 1.1 | 833.18 | 0-23 | $71.25 | 20,462.8% |
| MLP.NYSE | 203.00 | 1.1 | 2.5k | 11-15 | $21.29 | 97.5% |
| MLVF.NASDAQ | 11.4k | 3,493.0 | 0.00 | 0-0 | - | - |
| MMAT.NASDAQ | 58.2k | 10.1 | 14.3k | 0-1 | $2.97 | 1,616.8% |
| MNMD.NASDAQ | 5.9k | 10.0 | 20.5k | 3-4 | $7.08 | 147.6% |
| MNOV.NASDAQ | 8.7k | 11.6 | 19.2k | 2-2 | $1.41 | -32.5% |
| MNTS.NASDAQ | 989.00 | 1.1 | 378.82 | 0-1 | $0.49 | 100.0% |
| MOTS.NASDAQ | 18.00 | 1.1 | 13.96 | 1-2 | - | - |
| MRAM.NASDAQ | 21.2k | 176.4 | 159.8k | 6-10 | $6.04 | -2.6% |
| MRBK.NASDAQ | 18.6k | 3,568.5 | 190.2k | 8-13 | $10.60 | 36.0% |
| MRIN.NASDAQ | 401.00 | 1.1 | 294.57 | 1-1 | $2.31 | 312.5% |
| MTEM.NASDAQ | 1.1k | 1.1 | 500.76 | 0-1 | $1.19 | 255.6% |
| MTEX.NASDAQ | 66.00 | 1.1 | 897.14 | 12-18 | $7.39 | -38.0% |
| MULN.NASDAQ | 1.3k | 1.1 | 663.29 | 0-2 | $2.30 | 3,733.3% |
| MUX.NYSE | 7.2k | 8.5 | 58.2k | 7-10 | $10.11 | 49.8% |
| MVST.NASDAQ | 35k | 9.2 | 49.7k | 1-2 | $0.41 | -54.0% |
| MYMD.NASDAQ | 524.00 | 1.1 | 911.60 | 1-2 | $1.81 | 29.3% |
| NAOV.NASDAQ | 1.00 | 1.6 | 3.53 | 3-4 | $0.72 | -76.8% |
| NCSM.NASDAQ | 9.00 | 1.1 | 174.98 | 16-24 | $16.37 | 0.6% |
| NDRA.NASDAQ | 1.00 | 1.1 | 1.63 | 1-3 | $0.09 | -91.1% |
| NEON.NASDAQ | 232.00 | 1.1 | 1.7k | 6-9 | $2.23 | -64.8% |
| NERV.NASDAQ | 237.00 | 1.1 | 1.2k | 2-11 | $3.10 | 96.2% |
| NEXI.NASDAQ | 4.00 | 1.3 | 1.38 | 0-1 | $2.37 | 837.1% |
| NHTC.NASDAQ | 147.00 | 1.1 | 802.56 | 5-6 | $7.09 | 53.8% |
| NINE.NYSE | 279.00 | 1.1 | 1k | 3-7 | $1.67 | -42.4% |
| NKSH.NASDAQ | 1k | 8.2 | 32.7k | 26-34 | $28.55 | 8.1% |
| NLS.NYSE | 651.00 | 1.1 | 829.82 | 1-1 | - | - |
| NLTX.NASDAQ | 748.00 | 1.1 | 610.40 | 1-1 | - | - |
| NMTR.NASDAQ | 253.00 | 1.1 | 227.69 | 1-1 | - | - |
| NNBR.NASDAQ | 981.00 | 1.1 | 1.4k | 1-2 | $2.99 | 208.2% |
| NOTV.NASDAQ | 387.00 | 1.1 | 2.1k | 4-8 | $1.67 | -56.7% |
| NOVN.NASDAQ | 297.00 | 1.1 | 316.23 | 0-2 | - | - |
| NRBO.NASDAQ | 405.00 | 1.1 | 238.16 | 0-1 | $4.53 | 1,154.5% |
| NRXP.NASDAQ | 568.00 | 1.1 | 343.17 | 0-1 | $2.49 | 441.3% |
| NTIC.NASDAQ | 1.3k | 18.2 | 15.3k | 10-13 | $15.79 | 56.3% |
| NTWK.NASDAQ | 279.00 | 1.1 | 658.33 | 2-3 | $2.69 | 27.5% |
| NURO.NASDAQ | 5.00 | 1.2 | 5.82 | 1-2 | $3.70 | 317.8% |
| NVNO.NASDAQ | 134.00 | 1.1 | 501.35 | 3-5 | $5.21 | 107.6% |
| NVVE.NASDAQ | 255.00 | 1.1 | 144.49 | 0-1 | $0.64 | 44.3% |
| NWFL.NASDAQ | 9.1k | 133.0 | 252.5k | 24-33 | $23.58 | -1.2% |
| NXTC.NASDAQ | 292.00 | 1.1 | 477.73 | 1-2 | $1.49 | 2.1% |
| OCGN.NASDAQ | 61.4k | 13.4 | 39.7k | 0-1 | $1.71 | 288.6% |
| OCUL.NASDAQ | 14.1k | 8.9 | 83.8k | 4-8 | $6.67 | 49.9% |
| OCX.NASDAQ | 2k | 1.1 | 527.86 | 0-0 | $3.03 | 1,415.0% |
| OESX.NASDAQ | 495.00 | 1.1 | 814.45 | 1-2 | $1.07 | -22.5% |
| OMER.NASDAQ | 11.4k | 9.5 | 66.2k | 4-8 | $3.87 | -6.9% |
| OMEX.NASDAQ | 210.00 | 1.1 | 680.10 | 3-4 | $4.46 | 57.0% |
| ONCT.NASDAQ | 1.2k | 1.1 | 432.23 | 0-1 | $7.15 | 2,639.5% |
| ONTX.NASDAQ | 472.00 | 1.1 | 502.97 | 1-1 | - | - |
| ONVO.NASDAQ | 163.00 | 1.1 | 307.81 | 2-2 | $0.75 | -53.2% |
| OPGN.NASDAQ | 1.00 | 1.2 | 0.83 | 1-1 | $2.67 | 394.4% |
| OPOF.NASDAQ | 9k | 5,342.4 | 170.5k | 15-25 | $14.75 | -1.7% |
| OPRT.NASDAQ | 5.1k | 8.3 | 25.2k | 3-6 | $2.54 | -26.4% |
| ORGN.NASDAQ | 22.4k | 9.3 | 96.1k | 4-5 | $0.83 | -77.4% |
| ORGS.NASDAQ | 582.00 | 1.1 | 690.16 | 1-2 | $0.68 | -30.7% |
| OTRK.NASDAQ | 189.00 | 1.1 | 90.94 | 0-1 | $0.21 | -48.8% |
| OUST.NYSE | 4.8k | 8.6 | 19.9k | 0-7 | $9.59 | 2,456.0% |
| OVBC.NASDAQ | 8.5k | 310.0 | 209.3k | 23-25 | $19.60 | -14.0% |
| OVLY.NASDAQ | 14.8k | 4,326.2 | 361.3k | 22-27 | $23.47 | 4.4% |
| OWLT.NYSE | 1.3k | 1.1 | 389.56 | 0-0 | $3.94 | 2,087.7% |
| OXBR.NASDAQ | 2.00 | 1.0 | 2.97 | 1-2 | $2.26 | 103.6% |
| PALI.NASDAQ | 1.00 | 100.0 | 1.71 | 1-4 | $4.49 | 253.6% |
| PASG.NASDAQ | 841.00 | 1.1 | 831.21 | 1-1 | $0.92 | 15.1% |
| PATI.NASDAQ | 49.00 | 1.1 | 442.02 | 8-10 | - | - |
| PAVM.NASDAQ | 1.6k | 1.1 | 718.94 | 0-1 | $0.71 | 114.5% |
| PAY.NYSE | 3k | 9.9 | 28.2k | 8-11 | $19.18 | 147.3% |
| PBYI.NASDAQ | 7k | 10.8 | 21.9k | 3-4 | $2.95 | 16.6% |
| PCYG.NASDAQ | 2.1k | 8.7 | 16.2k | 6-11 | - | - |
| PDEX.NASDAQ | 86.00 | 1.1 | 1.4k | 15-20 | $17.45 | 13.3% |
| PDLB.NASDAQ | 26k | 101.8 | 203.1k | 7-9 | $9.05 | 39.0% |
| PDSB.NASDAQ | 5.2k | 9.9 | 34.1k | 5-10 | $3.12 | -31.6% |
| PEGY.NASDAQ | 25.00 | 1.1 | 34.75 | 1-2 | $1.22 | -3.2% |
| PESI.NASDAQ | 2.2k | 8.5 | 23.9k | 8-13 | $8.54 | 13.6% |
| PFSW.NASDAQ | 300.00 | 1.1 | 1.2k | 4-5 | - | - |
| PGEN.NASDAQ | 26.4k | 8.6 | 31k | 1-1 | $1.42 | 48.1% |
| PHUN.NASDAQ | 2.4k | 1.1 | 1.4k | 1-1 | $5.43 | 983.8% |
| PIRS.NASDAQ | 1.2k | 1.1 | 965.36 | 0-1 | $8.40 | 5,098.0% |
| PIXY.NASDAQ | 65.00 | 1.1 | 189.82 | 1-5 | $1.68 | 32.3% |
| PLBY.NASDAQ | 79.9k | 113.8 | 135.6k | 1-2 | $0.80 | -44.1% |
| PLSE.NASDAQ | 2.7k | 9.4 | 17k | 2-10 | $12.05 | 410.6% |
| PLTK.NASDAQ | 16.4k | 9.5 | 178.3k | 9-13 | $7.46 | -20.0% |
| PMTS.NASDAQ | 831.00 | 9.3 | 26.9k | 22-46 | $26.52 | 23.0% |
| POWW.NASDAQ | 16k | 9.6 | 31.3k | 2-3 | $1.55 | -3.1% |
| PPSI.NASDAQ | 22.00 | 1.1 | 129.93 | 3-9 | $4.38 | 64.7% |
| PRAX.NASDAQ | 826.00 | 1.1 | 837.42 | 1-1 | $40.32 | 5,003.8% |
| PRDS.NASDAQ | 554.00 | 1.1 | 1k | 1-2 | - | - |
| PROV.NASDAQ | 291.00 | 1.1 | 3.7k | 12-14 | $12.33 | 6.2% |
| PRPH.NASDAQ | 2.3k | 11.2 | 19.1k | 7-10 | $3.24 | -53.5% |
| PRTK.NASDAQ | 919.00 | 1.1 | 1.9k | 1-3 | - | - |
| PTPI.NASDAQ | 4.00 | 1.2 | 12.25 | 1-10 | $0.42 | -54.8% |
| PTRAQ.NASDAQ | 35.2k | 9.7 | 43.5k | 1-2 | - | - |
| PVBC.NASDAQ | 2.8k | 7.0 | 21.3k | 6-9 | $10.07 | 74.8% |
| PWOD.NASDAQ | 1.3k | 6.3 | 31.6k | 22-27 | $19.63 | -10.2% |
| PXLW.NASDAQ | 9k | 11.1 | 14.4k | 1-2 | $0.93 | -31.8% |
| PYXS.NASDAQ | 66.8k | 12,037.3 | 215.6k | 2-7 | $2.90 | 21.3% |
| QLGN.NASDAQ | 2.00 | 1.3 | 1.93 | 1-1 | $0.28 | -67.1% |
| QMCO.NASDAQ | 18.1k | 16.0 | 18.8k | 1-1 | $0.39 | -57.4% |
| QUBT.NASDAQ | 87.1k | 7,562.8 | 114.7k | 1-2 | $0.61 | -41.7% |
| QUIK.NASDAQ | 162.00 | 1.1 | 1k | 5-10 | $10.28 | 101.8% |
| RAD.NYSE | 10.2k | 9.8 | 20.5k | 2-3 | - | - |
| RAIL.NASDAQ | 193.00 | 1.1 | 559.19 | 3-3 | $3.21 | 22.1% |
| RAIN.NASDAQ | 402.00 | 1.1 | 2k | 1-11 | - | - |
| RANI.NASDAQ | 184.00 | 1.1 | 856.81 | 4-6 | $3.74 | 2.5% |
| RCMT.NASDAQ | 1.2k | 11.5 | 17.5k | 11-19 | $18.10 | 69.5% |
| RDI.NASDAQ | 489.00 | 1.1 | 1.4k | 3-4 | $1.37 | -46.0% |
| RDW.NYSE | 430.00 | 1.1 | 1.1k | 2-3 | $6.85 | 191.5% |
| REAL.NASDAQ | 111.3k | 75.3 | 151.8k | 1-2 | $3.30 | 230.0% |
| REFR.NASDAQ | 671.00 | 1.1 | 1k | 1-2 | $1.95 | 37.3% |
| REKR.NASDAQ | 681.00 | 1.1 | 944.97 | 1-2 | $1.74 | 74.3% |
| RELI.NASDAQ | 18.00 | 1.1 | 70.85 | 3-5 | $3.79 | 48.0% |
| RENB.NASDAQ | 348.00 | 1.1 | 333.38 | 0-1 | $1.60 | 307.1% |
| RFIL.NASDAQ | 102.00 | 1.1 | 431.86 | 4-5 | $3.86 | 2.2% |
| RFL.NYSE | 241.00 | 1.1 | 484.60 | 2-2 | $1.45 | -6.5% |
| RGS.NYSE | 568.00 | 1.1 | 611.75 | 1-1 | $23.00 | 2,346.8% |
| RGTI.NASDAQ | 1.4k | 1.1 | 1k | 0-2 | $0.99 | 175.5% |
| RIBT.NASDAQ | 40.00 | 1.1 | 38.24 | 1-1 | - | - |
| RLMD.NASDAQ | 538.00 | 1.1 | 1.4k | 2-4 | $3.02 | 42.7% |
| RMBI.NASDAQ | 11.5k | 1,880.8 | 119.6k | 9-12 | $11.65 | 35.3% |
| RMBL.NASDAQ | 1.8k | 9.1 | 17.4k | 6-14 | $3.78 | -33.8% |
| RMED.NYSE MKT | 180.00 | 1.1 | 220.08 | 1-2 | - | - |
| RMTI.NASDAQ | 195.00 | 1.1 | 591.61 | 2-6 | $1.72 | 8.9% |
| ROOT.NASDAQ | 302.00 | 1.1 | 1.6k | 4-15 | $55.64 | 1,432.8% |
| RPHM.NASDAQ | 39.2k | 11,346.0 | 313.5k | 5-11 | $1.50 | -71.2% |
| RRBI.NASDAQ | 863.00 | 9.5 | 42.1k | 44-55 | $46.23 | 6.3% |
| RSLS.NASDAQ | 332.00 | 1.1 | 805.17 | 1-4 | $0.21 | -84.3% |
| SABS.NASDAQ | 513.00 | 1.1 | 413.92 | 0-1 | $2.87 | 684.8% |
| SALM.NASDAQ | 374.00 | 1.1 | 372.82 | 1-1 | - | - |
| SAVA.NASDAQ | 10.6k | 14.7 | 257.1k | 21-29 | $10.22 | -52.4% |
| SBFG.NASDAQ | 11.4k | 2,948.5 | 153.4k | 12-16 | $14.13 | 19.5% |
| SCPL.NASDAQ | 4.1k | 9.8 | 74.6k | 15-20 | - | - |
| SCWO.NASDAQ | 10.5k | 9.7 | 34.2k | 2-5 | $1.15 | -43.9% |
| SCYX.NASDAQ | 36.8k | 87.2 | 107.5k | 2-4 | $1.87 | -20.1% |
| SDC.NASDAQ | 2.2k | 1.1 | 915.26 | 0-1 | - | - |
| SDIG.NASDAQ | 19.00 | 1.1 | 56.22 | 1-7 | $3.95 | 558.3% |
| SEAC.NASDAQ | 32.00 | 1.1 | 122.66 | 0-9 | $5.20 | 1,385.7% |
| SEEL.NASDAQ | 19.4k | 9.8 | 17.4k | 1-1 | $0.56 | -14.6% |
| SELB.NASDAQ | 21.2k | 8.6 | 25.4k | 1-1 | - | - |
| SEMR.NYSE | 18.1k | 28.1 | 160.6k | 7-11 | $13.54 | 87.8% |
| SEVN.NASDAQ | 21.8k | 3,291.4 | 211.9k | 9-11 | $12.70 | 41.0% |
| SFBC.NASDAQ | 3.8k | 4,484.9 | 140.2k | 33-38 | $42.05 | 26.4% |
| SFE.NASDAQ | 428.00 | 1.1 | 746.12 | 1-2 | - | - |
| SFT.NASDAQ | 254.00 | 1.1 | 417.25 | 1-2 | - | - |
| SGMA.NASDAQ | 195.00 | 1.1 | 592.40 | 2-5 | $4.96 | 139.6% |
| SIDU.NASDAQ | 525.00 | 1.1 | 147.98 | 0-1 | $2.32 | 1,237.2% |
| SIEB.NASDAQ | 108.00 | 1.1 | 243.26 | 2-3 | $1.67 | -1.5% |
| SIEN.NASDAQ | 117.00 | 1.1 | 207.63 | 1-4 | - | - |
| SINT.NASDAQ | 7.00 | 1.1 | 10.82 | 1-2 | $4.50 | 305.4% |
| SKYX.NASDAQ | 68.6k | 209.2 | 221.1k | 2-4 | $0.92 | -57.6% |
| SLDB.NASDAQ | 120.00 | 1.1 | 671.64 | 4-7 | $5.87 | 36.5% |
| SLS.NASDAQ | 406.00 | 1.1 | 649.53 | 1-2 | $1.21 | -4.2% |
| SMID.NASDAQ | 85.00 | 1.1 | 1.5k | 14-24 | $25.86 | 84.7% |
| SMMT.NASDAQ | 111.6k | 92.8 | 203.3k | 1-3 | $7.24 | 456.9% |
| SMSI.NASDAQ | 839.00 | 1.1 | 994.35 | 1-1 | $2.37 | 125.7% |
| SNCE.NASDAQ | 947.00 | 1.1 | 267.95 | 0-0 | - | - |
| SNCR.NASDAQ | 2k | 1.1 | 1.9k | 1-1 | $10.22 | 1,138.9% |
| SND.NASDAQ | 415.00 | 1.1 | 684.65 | 1-2 | $2.12 | 47.2% |
| SNDA.NYSE | 45.00 | 1.1 | 353.55 | 6-11 | $29.54 | 392.3% |
| SNTI.NASDAQ | 365.00 | 1.1 | 358.43 | 1-1 | $0.33 | -43.4% |
| SOBR.NASDAQ | 333.00 | 1.1 | 620.78 | 1-3 | $0.15 | -89.7% |
| SOND.NASDAQ | 25.9k | 9.1 | 14.2k | 0-1 | $3.97 | 1,364.9% |
| SONN.NASDAQ | 16.00 | 1.1 | 6.39 | 0-1 | - | - |
| SOPA.NASDAQ | 638.00 | 1.1 | 519.18 | 0-1 | $1.09 | 121.4% |
| SPIR.NYSE | 2k | 1.1 | 1.3k | 0-1 | $10.42 | 2,877.1% |
| SPPI.NASDAQ | 33.3k | 9.3 | 0.00 | 0-0 | - | - |
| SPRB.NASDAQ | 63.6k | 15,949.9 | 141.7k | 2-3 | - | - |
| SPRO.NASDAQ | 678.00 | 1.1 | 1.1k | 1-2 | - | - |
| SQZ.NYSE | 322.00 | 1.1 | 18.27 | 0-0 | - | - |
| SRG.NYSE | 6.6k | 9.6 | 52.8k | 7-9 | $4.75 | -33.1% |
| SRT.NYSE | 360.00 | 1.1 | 1.1k | 3-4 | - | - |
| SRTS.NASDAQ | 271.00 | 1.1 | 992.07 | 2-5 | $5.35 | 133.6% |
| SRZN.NASDAQ | 353.00 | 1.1 | 220.63 | 1-1 | $9.85 | 1,841.7% |
| SSKN.NASDAQ | 60.00 | 1.1 | 59.27 | 1-1 | $3.09 | 263.5% |
| SST.NYSE | 389.00 | 1.1 | 1.4k | 3-5 | $1.48 | -45.0% |
| STRC.NASDAQ | 1k | 1.1 | 431.99 | 0-1 | - | - |
| STRM.NASDAQ | 430.00 | 1.1 | 692.64 | 1-2 | $0.52 | -57.8% |
| STTK.NASDAQ | 6.2k | 13.0 | 18.1k | 2-4 | $3.68 | 48.4% |
| SUNL.NYSE | 704.00 | 1.1 | 265.45 | 0-1 | - | - |
| SUNW.NASDAQ | 980.00 | 1.1 | 1.1k | 1-2 | - | - |
| SURF.NASDAQ | 908.00 | 1.1 | 645.94 | 1-1 | - | - |
| SYRS.NASDAQ | 149.00 | 1.1 | 476.53 | 2-4 | $5.03 | 107.9% |
| TACT.NASDAQ | 272.00 | 1.1 | 1.9k | 5-9 | $3.63 | -26.2% |
| TALK.NASDAQ | 17.6k | 12.6 | 17k | 1-1 | $2.13 | 221.5% |
| TALS.NASDAQ | 222.00 | 1.1 | 561.76 | 2-3 | - | - |
| TCFC.NASDAQ | 13.4k | 4,968.3 | 0.00 | 0-0 | - | - |
| TCFC.OTCBB | 13.4k | 4,968.3 | 0.00 | 0-0 | - | - |
| TCRT.NASDAQ | 43.1k | 10.6 | 23.4k | 0-1 | $0.65 | 58.3% |
| TCX.NASDAQ | 1.8k | 8.5 | 46.6k | 16-33 | $18.75 | 17.0% |
| TESS.NASDAQ | 117.00 | 1.1 | 0.00 | 0-0 | - | - |
| TFFP.NASDAQ | 260.00 | 1.1 | 150.31 | 0-1 | $1.75 | 326.8% |
| TIL.NASDAQ | 814.00 | 1.1 | 498.72 | 1-1 | $9.89 | 1,877.2% |
| TISI.NYSE | 76.00 | 1.1 | 438.95 | 4-8 | $8.28 | 134.6% |
| TLIS.NASDAQ | 404.00 | 1.1 | 195.47 | 0-1 | $8.68 | 1,908.1% |
| TNXP.NASDAQ | 150.00 | 1.1 | 183.75 | 0-2 | $0.80 | 148.5% |
| TOMZ.NASDAQ | 9.00 | 1.2 | 6.05 | 0-1 | $0.81 | 75.9% |
| TPST.NASDAQ | 24.00 | 1.1 | 46.97 | 1-4 | $2.02 | 85.3% |
| TRDA.NASDAQ | 18.9k | 105.4 | 261.1k | 11-18 | $14.13 | 33.1% |
| TRVN.NASDAQ | 192.00 | 1.1 | 186.35 | 1-3 | $0.22 | -62.6% |
| TSHA.NASDAQ | 421.00 | 1.1 | 305.33 | 1-1 | $2.07 | 314.0% |
| TTCF.NASDAQ | 1.2k | 1.1 | 1.2k | 1-2 | - | - |
| TTOO.NASDAQ | 68.00 | 1.1 | 16.14 | 0-0 | $4.74 | 8,677.8% |
| TUP.NYSE | 814.00 | 1.1 | 916.47 | 1-3 | $1.32 | 100.0% |
| TXMD.NASDAQ | 182.00 | 1.1 | 712.94 | 3-5 | $1.51 | -54.2% |
| TZOO.NASDAQ | 157.00 | 1.1 | 1.2k | 5-11 | $7.56 | 41.8% |
| UBCP.NASDAQ | 8.9k | 3,458.3 | 110.7k | 11-15 | $12.15 | 9.5% |
| UBFO.NASDAQ | 24k | 3,472.4 | 149.3k | 6-7 | $7.26 | 32.0% |
| UBX.NASDAQ | 414.00 | 1.1 | 1k | 1-4 | $1.31 | -10.3% |
| UI.NYSE | 768.00 | 9.7 | 156.5k | 160-273 | $147.13 | -8.3% |
| UIHC.NASDAQ | 3.8k | 8.6 | 16.3k | 1-7 | - | - |
| UONEK.NASDAQ | 1.7k | 3.6 | 9.9k | 5-6 | $1.40 | -72.1% |
| UPH.NYSE | 140.00 | 1.1 | 230.73 | 1-2 | - | - |
| USEG.NASDAQ | 15.00 | 1.1 | 21.23 | 1-3 | $1.15 | -5.7% |
| VABK.NASDAQ | 10.9k | 4,469.1 | 347.8k | 27-37 | $30.39 | 11.3% |
| VALU.NASDAQ | 53.00 | 1.1 | 2.4k | 43-51 | $46.85 | 8.7% |
| VAPO.NYSE | 588.00 | 1.1 | 338.10 | 0-1 | $2.02 | 426.0% |
| VBIV.NASDAQ | 168.00 | 1.1 | 417.98 | 0-4 | $0.73 | 641.4% |
| VCSA.NASDAQ | 1.6k | 1.1 | 1.2k | 1-1 | $4.51 | 677.6% |
| VEL.NYSE | 3.4k | 10.9 | 33.5k | 8-13 | $18.31 | 125.8% |
| VERI.NASDAQ | 5.6k | 9.7 | 24.9k | 3-6 | $2.57 | -13.8% |
| VERU.NASDAQ | 1.1k | 1.1 | 1.3k | 1-2 | $0.95 | 2.0% |
| VHC.NYSE | 1.9k | 1.1 | 1.2k | 0-3 | $6.10 | 1,642.9% |
| VIA.NASDAQ | 47.00 | 1.1 | 570.07 | 7-19 | $11.00 | 64.6% |
| VIEW.NASDAQ | 2.1k | 1.1 | 554.33 | 0-1 | $0.08 | -32.7% |
| VINC.NASDAQ | 419.00 | 1.1 | 593.88 | 1-2 | $0.75 | -12.5% |
| VIRX.NASDAQ | 550.00 | 1.1 | 788.82 | 1-2 | $0.47 | -46.3% |
| VLCN.NASDAQ | 765.00 | 1.1 | 791.14 | 0-2 | $4.42 | 882.2% |
| VNCE.NYSE | 86.00 | 1.1 | 484.08 | 3-7 | $1.35 | -49.1% |
| VRM.NASDAQ | 24.3k | 7.4 | 23.1k | 1-2 | $9.27 | 1,162.9% |
| VRME.NASDAQ | 4.00 | 1.0 | 6.41 | 1-2 | $1.38 | 10.4% |
| VRPX.NASDAQ | 5.00 | 1.2 | 4.13 | 1-1 | $0.58 | -7.1% |
| VSTM.NASDAQ | 2.9k | 12.3 | 10.4k | 0-13 | $2.74 | 682.9% |
| VWE.NASDAQ | 998.00 | 1.1 | 1.1k | 1-1 | $0.15 | -82.4% |
| VXRT.NASDAQ | 24.4k | 8.1 | 22.5k | 1-2 | $0.66 | 17.5% |
| VYNE.NASDAQ | 58.00 | 1.1 | 304.54 | 3-9 | $1.84 | -28.6% |
| WATT.NASDAQ | 1.2k | 1.1 | 450.41 | 0-1 | $1.08 | 500.0% |
| WE.NYSE | 1.3m | 297.6 | 482.5k | 0-1 | - | - |
| WMC.NYSE | 140.00 | 1.1 | 1.2k | 8-9 | - | - |
| WMPN.NASDAQ | 25.4k | 4,225.7 | 256.4k | 9-12 | $11.46 | 30.7% |
| WRAP.NASDAQ | 438.00 | 1.1 | 564.93 | 1-2 | $1.79 | 88.4% |
| WTER.NASDAQ | 168.00 | 1.1 | 243.70 | 0-3 | $0.00 | -100.0% |
| WULF.NASDAQ | 44.4k | 18.9 | 66.8k | 1-2 | $5.58 | 644.0% |
| WVE.NASDAQ | 11.5k | 9.4 | 46.8k | 3-5 | $5.47 | 73.6% |
| WWR.NYSE MKT | 646.00 | 1.1 | 577.55 | 1-1 | $0.48 | -39.2% |
| XAIR.NASDAQ | 4.6k | 8.9 | 26.6k | 4-7 | $0.59 | -85.0% |
| XBIT.NASDAQ | 3.1k | 10.8 | 14.1k | 3-7 | $5.70 | 86.9% |
| XCUR.NASDAQ | 48.00 | 1.1 | 49.24 | 1-2 | $0.30 | -60.9% |
| XELA.NASDAQ | 30.3k | 9,301.8 | 77.4k | 0-9 | $2.34 | 9,260.0% |
| XERS.NASDAQ | 25.8k | 7.3 | 64.9k | 1-3 | $2.11 | 55.1% |
| XOS.NASDAQ | 1k | 1.1 | 481.68 | 0-1 | $6.71 | 3,122.9% |
| XXII.NASDAQ | 39.3k | 9.2 | 24.4k | 0-1 | $0.68 | 98.0% |
| YELL.NASDAQ | 677.00 | 1.1 | 1k | 1-2 | - | - |
| ZEV.NYSE | 31.00 | 1.3 | 88.11 | 0-7 | - | - |
| ZFOX.NASDAQ | 577.00 | 1.1 | 645.81 | 1-3 | $1.14 | 52.4% |
| ZYNE.NASDAQ | 766.00 | 1.1 | 276.12 | 0-0 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AADI.NASDAQ | 17.4k | 72.8 | 186.1k | 7-13 | $1.33 | -80.4% |
| AIRS.NASDAQ | 16.9k | 132.1 | 93.7k | 4-8 | $3.93 | 9.2% |
| AKBA.NASDAQ | 137.8k | 47.7 | 105.3k | 1-1 | $0.94 | 72.7% |
| ARDX.NASDAQ | 38.4k | 11.1 | 129.8k | 3-5 | $5.29 | 101.1% |
| ASTS.NASDAQ | 43.6k | 55.1 | 251.9k | 4-7 | $12.40 | 186.7% |
| ATCX.NASDAQ | 30.3k | 84.3 | 0.00 | 0-0 | - | - |
| ATXS.NASDAQ | 19.5k | 75.4 | 263.6k | 11-16 | $9.08 | -14.3% |
| BBBY.NASDAQ | 96.6k | 73.2 | 199.1k | 0-7 | - | - |
| BHG.NYSE | 367k | 155.1 | 236.4k | 0-1 | - | - |
| BIVI.NASDAQ | 11.7k | 76.1 | 78.1k | 5-11 | $0.41 | -91.4% |
| BZFD.NASDAQ | 72.2k | 159.7 | 102.6k | 1-4 | $2.75 | 302.6% |
| CBIO.NASDAQ | 92.5k | 97.7 | 34.4k | 0-1 | - | - |
| CDTX.NASDAQ | 75k | 212.7 | 105.9k | 1-2 | $12.05 | 1,548.4% |
| CDZI.NASDAQ | 28.6k | 33.7 | 115.5k | 2-5 | $3.13 | 28.8% |
| CELC.NASDAQ | 11.3k | 98.8 | 124.2k | 9-14 | $16.83 | 85.4% |
| CMPX.NASDAQ | 71.5k | 158.7 | 281k | 3-6 | $0.80 | -73.2% |
| COMS.NASDAQ | 13.2k | 9,738.2 | 22.7k | 0-6 | - | - |
| COSM.NASDAQ | 28.5k | 416.6 | 125.8k | 3-7 | $1.07 | -63.2% |
| COSM.OTCQX | 28.5k | 416.6 | 125.8k | 3-7 | - | - |
| CVRX.NASDAQ | 23.4k | 7,815.3 | 310.1k | 7-20 | $12.37 | 88.3% |
| CXM.NYSE | 9.6k | 8.2 | 97.4k | 8-13 | $9.96 | 31.1% |
| FFIE.NASDAQ | 499.1k | 93.2 | 285k | 0-1 | $0.40 | 48.7% |
| GATO.NYSE | 24k | 31.4 | 115.8k | 4-7 | $11.10 | 177.5% |
| GRTX.NASDAQ | 56.3k | 11,695.2 | 116.3k | 1-3 | $0.13 | -90.8% |
| IMRA.NASDAQ | 6.3k | 295.4 | 0.00 | 0-0 | - | - |
| INPX.NASDAQ | 112.1k | 141,997.5 | 119.7k | 0-2 | - | - |
| INZY.NASDAQ | 37.3k | 124.8 | 98.6k | 1-6 | - | - |
| IONQ.NYSE | 19.7k | 7.0 | 92.3k | 3-7 | $7.41 | 117.3% |
| JAGX.NASDAQ | 37.1k | 3,711.3 | 75.4k | 0-6 | - | - |
| JSPR.NASDAQ | 132k | 404.3 | 244.1k | 1-4 | $21.14 | 1,443.1% |
| KLTR.NASDAQ | 127.7k | 18,243.3 | 251k | 2-2 | $1.14 | -32.9% |
| LLAP.NYSE | 50k | 50.3 | 96.5k | 1-3 | $0.86 | -34.3% |
| LRMR.NASDAQ | 23.1k | 73.3 | 120.6k | 4-7 | $7.59 | 97.1% |
| MACK.NASDAQ | 9.9k | 56.9 | 117.4k | 11-13 | $15.13 | 36.4% |
| MESA.NASDAQ | 34.6k | 65.7 | 96.7k | 2-4 | $1.49 | -3.2% |
| MRNS.NASDAQ | 16.6k | 23.8 | 104.4k | 4-8 | $1.20 | -69.9% |
| MULN.NASDAQ | 2.2m | 274.6 | 590.3k | 0-0 | $2.30 | 2,493.0% |
| MUX.NYSE | 18.6k | 28.1 | 128.9k | 5-9 | $10.11 | 87.6% |
| NAOV.NASDAQ | 61.00 | 2,033.3 | 147.54 | 0-8 | $0.72 | 224.3% |
| NEON.NASDAQ | 12.9k | 169.3 | 107k | 5-15 | $2.23 | -57.4% |
| ORC.NYSE | 18.3k | 29.3 | 206.2k | 10-13 | $8.32 | -13.8% |
| OUST.NYSE | 334.5k | 146.4 | 388k | 1-2 | $9.59 | 1,304.1% |
| PANL.NASDAQ | 26.8k | 105.5 | 160.8k | 5-7 | $7.52 | 48.6% |
| PGEN.NASDAQ | 110k | 56.0 | 158.7k | 1-2 | $1.42 | 75.3% |
| PLTR.NYSE | 65.3k | 2.0 | 511k | 6-10 | $27.23 | 366.3% |
| PMTS.NASDAQ | 8.6k | 4,279.8 | 322.2k | 30-46 | $26.52 | -10.9% |
| PMTS.OTCQX | 8.6k | 4,279.8 | 0.00 | 0-0 | - | - |
| PRVB.NASDAQ | 3.3k | 2.2 | 0.00 | 0-0 | - | - |
| RAIN.NASDAQ | 35.2k | 9,119.1 | 326.2k | 7-14 | - | - |
| RSLS.NASDAQ | 29.4k | 196,620.0 | 164.9k | 2-22 | $0.21 | -91.7% |
| SCPH.NASDAQ | 16.7k | 84.7 | 122.4k | 6-10 | $4.41 | -19.8% |
| SMFR.NASDAQ | 571k | 109.5 | 0.00 | 0-0 | - | - |
| SMMT.NASDAQ | 46.4k | 62.9 | 126.6k | 1-6 | $7.24 | 479.2% |
| SOUN.NASDAQ | 29.4k | 14.5 | 69.4k | 1-5 | $4.19 | 332.0% |
| TCX.NASDAQ | 3.3k | 18.4 | 96.2k | 18-38 | $18.75 | 4.2% |
| TUSK.NASDAQ | 40.6k | 5,534.2 | 241.8k | 4-9 | $2.97 | -20.8% |
| UBX.NASDAQ | 30.6k | 499.6 | 122.7k | 2-6 | $1.31 | -19.6% |
| VRCA.NASDAQ | 16.7k | 72.7 | 101.2k | 3-9 | $7.63 | 175.5% |
| WULF.NASDAQ | 180.6k | 329.2 | 134.7k | 1-1 | $5.58 | 933.3% |
| XERS.NASDAQ | 81.5k | 29.7 | 102k | 1-2 | $2.11 | 117.5% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALPN.NASDAQ | 25.2k | 105.2 | 161.5k | 5-8 | $7.60 | 57.7% |
| AMC.NYSE | 37.2k | 4.0 | 234.8k | 4-9 | $5.05 | 32.5% |
| AMTX.NASDAQ | 25.6k | 39.9 | 145.7k | 4-8 | $3.19 | -14.0% |
| APEN.NASDAQ | 23.1k | 46.0 | 172.9k | 5-10 | - | - |
| ASRT.NASDAQ | 28.4k | 34.6 | 83.3k | 2-4 | $1.44 | -30.4% |
| ATXS.NASDAQ | 7.5k | 41.3 | 77.9k | 7-15 | $9.08 | 23.4% |
| AVCT.NASDAQ | 113.6k | 268.1 | 143k | 1-3 | - | - |
| AVXL.NASDAQ | 9k | 6.2 | 96.1k | 8-15 | $4.19 | -45.1% |
| BFC.NASDAQ | 2.1k | 15.2 | 190.5k | 76-100 | $80.14 | 5.6% |
| CABA.NASDAQ | 10.3k | 25.8 | 37.5k | 1-10 | $7.05 | 1,010.2% |
| CLSK.NASDAQ | 55.2k | 53.2 | 142.8k | 2-4 | $16.05 | 822.4% |
| CMTG.NYSE | 10k | 4.6 | 158k | 12-18 | $8.03 | -30.4% |
| COMS.NASDAQ | 1.3m | 60,059.1 | 103.9k | 0-0 | - | - |
| CXM.NYSE | 9.9k | 9.3 | 86.1k | 7-10 | $9.96 | 37.4% |
| EAR.NASDAQ | 1m | 943.8 | 681.6k | 0-1 | - | - |
| ETNB.NASDAQ | 9k | 15.2 | 81.1k | 5-13 | $7.52 | 43.5% |
| FFIE.NASDAQ | 216.9k | 68.1 | 100.6k | 0-1 | $0.40 | 63.3% |
| FRGE.NYSE | 73.5k | 39.7 | 111.5k | 1-2 | $1.43 | 13.4% |
| GMTX.NASDAQ | 61.6k | 991.9 | 0.00 | 0-0 | - | - |
| GRTS.NASDAQ | 29.8k | 22.0 | 85.1k | 2-4 | $0.58 | -72.6% |
| HLBZ.NASDAQ | 332.9k | 146,045.2 | 77k | 0-1 | - | - |
| HOV.NYSE | 2.4k | 28.9 | 104.9k | 33-51 | $137.04 | 312.8% |
| HPK.NASDAQ | 5k | 20.0 | 113.1k | 19-26 | $14.74 | -23.5% |
| IMGO.NASDAQ | 14.9k | 48.1 | 0.00 | 0-0 | - | - |
| IMUX.NASDAQ | 72.7k | 248.9 | 198.4k | 1-12 | $1.08 | -2.7% |
| KLXE.NASDAQ | 11.7k | 125.8 | 165.2k | 8-19 | $4.70 | -41.5% |
| LQDA.NASDAQ | 19k | 22.3 | 102.5k | 4-7 | $12.23 | 181.1% |
| NVTS.NASDAQ | 3k | 1.9 | 12.9k | 3-6 | $4.11 | 32.2% |
| ORGN.NASDAQ | 19.2k | 8.5 | 102k | 4-6 | $0.83 | -80.2% |
| PLTR.NYSE | 62.7k | 2.0 | 475.6k | 6-9 | $27.23 | 360.0% |
| QTNT.NASDAQ | 4.9k | 3,892.1 | 0.00 | 0-0 | - | - |
| ROIV.NASDAQ | 15.5k | 7.9 | 86.3k | 3-8 | $10.65 | 234.9% |
| ROOT.NASDAQ | 12.4k | 85.0 | 85.9k | 4-10 | $55.64 | 1,270.4% |
| SFT.NASDAQ | 97.2k | 74.3 | 36.9k | 0-1 | - | - |
| SJI.NYSE | 3.3k | 1.5 | 0.00 | 0-0 | - | - |
| SRNE.NASDAQ | 147.1k | 19.8 | 195.2k | 1-2 | - | - |
| VLDR.NASDAQ | 53.8k | 14.9 | 50.8k | 1-1 | - | - |
| VRM.NASDAQ | 99.2k | 43.0 | 106.5k | 1-1 | $9.27 | 1,023.6% |
| VXRT.NASDAQ | 64.2k | 26.8 | 90.7k | 1-2 | $0.66 | -10.1% |
| WEBR.NYSE | 14.2k | 49.5 | 99.8k | 5-9 | - | - |
| WVE.NASDAQ | 35.1k | 39.4 | 162k | 3-7 | $5.47 | 79.9% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABUS.NASDAQ | 47.4k | 23.1 | 112k | 2-3 | $3.12 | 68.6% |
| AGRX.NASDAQ | 226.6k | 4,985.6 | 113.8k | 0-2 | $1.41 | 438.2% |
| AKTS.NASDAQ | 32.3k | 36.7 | 131.2k | 3-5 | $0.12 | -95.6% |
| ALLK.NASDAQ | 72.2k | 111.2 | 301.5k | 3-6 | $0.73 | -74.9% |
| APDN.NASDAQ | 37.5k | 12,019.9 | 84.4k | 1-7 | $0.44 | -29.0% |
| APRN.NYSE | 9.8k | 26.6 | 45.8k | 3-8 | - | - |
| ARDX.NASDAQ | 202.2k | 137.7 | 191.3k | 1-1 | $5.29 | 836.3% |
| AREC.NASDAQ | 81.5k | 3,133.1 | 198.1k | 1-4 | $0.64 | -53.4% |
| ASTS.NASDAQ | 10.3k | 14.8 | 90.4k | 6-14 | $12.40 | 106.3% |
| ATER.NASDAQ | 46.2k | 45.2 | 111.8k | 1-4 | $2.67 | 124.2% |
| ATXS.NASDAQ | 13k | 250.0 | 86.8k | 3-11 | $9.08 | 224.3% |
| AVCT.NASDAQ | 632.8k | 23,122.1 | 144.9k | 0-1 | - | - |
| AXDX.NASDAQ | 61.9k | 111.0 | 101.8k | 1-4 | $1.15 | 27.8% |
| BBIG.NASDAQ | 195.9k | 65.7 | 190.2k | 1-2 | $0.00 | -99.9% |
| BGRY.NASDAQ | 54.7k | 98.4 | 108.8k | 1-3 | - | - |
| BKSY.NYSE | 61.2k | 62.6 | 132.4k | 1-3 | $1.04 | -29.3% |
| BLNK.NASDAQ | 8.5k | 12.4 | 174k | 15-27 | $2.86 | -80.9% |
| BRCC.NYSE | 13.7k | 24.4 | 124k | 7-11 | $5.94 | -18.2% |
| CBAY.NASDAQ | 31.7k | 24.5 | 113.6k | 3-4 | - | - |
| CCXI.NASDAQ | 21.9k | 23.4 | 0.00 | 0-0 | - | - |
| CLVS.NASDAQ | 80.8k | 32.3 | 126.2k | 1-3 | - | - |
| CMRX.NASDAQ | 52.2k | 40.8 | 117.1k | 2-3 | $0.84 | -46.8% |
| CNVY.NYSE | 32.5k | 4,941.3 | 0.00 | 0-0 | - | - |
| CODX.NASDAQ | 38.1k | 108.0 | 178.1k | 3-7 | $1.25 | -54.7% |
| CRDF.NASDAQ | 70.7k | 124.0 | 170.1k | 2-3 | $2.21 | 47.3% |
| CRIS.NASDAQ | 129.1k | 127.3 | 130.1k | 1-2 | $6.38 | 838.2% |
| CURV.NYSE | 19.1k | 173.4 | 99.8k | 4-8 | $7.92 | 113.8% |
| CWCO.NASDAQ | 7.3k | 28.7 | 116.3k | 14-21 | $25.39 | 87.1% |
| DMTK.NASDAQ | 20.6k | 44.6 | 126.8k | 4-9 | $0.09 | -97.7% |
| DTIL.NASDAQ | 99.9k | 124.6 | 158.3k | 1-2 | $9.20 | 686.3% |
| EAR.NASDAQ | 72k | 178.3 | 96.5k | 1-3 | - | - |
| EOSE.NASDAQ | 62.3k | 85.7 | 135.1k | 1-3 | $1.92 | 65.5% |
| ETNB.NASDAQ | 35.7k | 151.9 | 156.2k | 3-8 | $7.52 | 150.7% |
| EXFY.NASDAQ | 66.2k | 409.7 | 1.2m | 14-25 | $1.47 | -89.3% |
| FMTX.NASDAQ | 20.6k | 38.0 | 0.00 | 0-0 | - | - |
| FXLV.NYSE | 44.1k | 118.0 | 117.1k | 1-4 | - | - |
| GDRX.NASDAQ | 16.8k | 13.2 | 105.9k | 5-10 | $7.84 | 68.2% |
| GOVX.NASDAQ | 82.5k | 23,375.1 | 125.9k | 1-4 | $2.80 | 351.6% |
| GRTS.NASDAQ | 32.3k | 31.4 | 102.6k | 2-6 | $0.58 | -75.4% |
| HSDT.NASDAQ | 222.7k | 24,563.6 | 165.4k | 0-3 | $0.93 | 243.0% |
| INSG.NASDAQ | 42.5k | 29.3 | 102.5k | 2-3 | $10.95 | 505.0% |
| IONQ.NYSE | 53.5k | 23.4 | 296k | 4-9 | $7.41 | 75.8% |
| IRNT.NYSE | 51.5k | 47.7 | 104.6k | 1-3 | - | - |
| KERN.NASDAQ | 699.9k | 56,633.4 | 97.3k | 0-0 | - | - |
| KIND.NYSE | 69.7k | 38.5 | 229.6k | 3-4 | $2.57 | -4.5% |
| LCID.NASDAQ | 32.5k | 3.1 | 563.7k | 14-22 | $2.93 | -78.4% |
| LIDR.NASDAQ | 78.4k | 41.3 | 145.9k | 1-3 | $1.78 | 67.3% |
| LTCH.NASDAQ | 94.6k | 52.4 | 108.4k | 1-1 | - | - |
| LWLG.NASDAQ | 11.3k | 5.8 | 106.2k | 6-12 | $2.95 | -49.0% |
| LWLG.OTCQX | 11.3k | 5.8 | 106.2k | 6-12 | - | - |
| MCG.NYSE | 19.3k | 30.9 | 121.2k | 5-8 | - | - |
| MITT.NYSE | 21.9k | 73.7 | 147k | 4-8 | $6.68 | 64.9% |
| MMAT.NASDAQ | 264.6k | 61.7 | 232.2k | 1-1 | $2.97 | 362.7% |
| MULN.NASDAQ | 390.6k | 92.2 | 299.4k | 0-1 | $2.30 | 621.0% |
| NERV.NASDAQ | 21.1k | 8,142.3 | 124.5k | 3-15 | $3.10 | 23.5% |
| NRGV.NYSE | 26.4k | 25.6 | 145.6k | 4-10 | $0.97 | -75.6% |
| PHUN.NASDAQ | 71.4k | 48.5 | 101.9k | 1-2 | $5.43 | 432.4% |
| PING.NYSE | 21.7k | 18.4 | 0.00 | 0-0 | - | - |
| PLBY.NASDAQ | 26.7k | 59.8 | 144.1k | 4-8 | $0.80 | -78.2% |
| PLTR.NYSE | 214.4k | 7.1 | 1.9m | 7-12 | $27.23 | 281.9% |
| PRPH.NASDAQ | 20.7k | 2,967.0 | 242.2k | 9-15 | $3.24 | -62.7% |
| PRVB.NASDAQ | 48.2k | 46.8 | 219.3k | 3-6 | - | - |
| RMO.NYSE | 178.4k | 100.1 | 0.00 | 0-0 | - | - |
| RUBY.NASDAQ | 155.3k | 188.3 | 116.6k | 0-1 | - | - |
| SELB.NASDAQ | 82k | 48.2 | 149.5k | 1-3 | - | - |
| SES.NYSE | 90.3k | 51.5 | 436.7k | 4-6 | $1.11 | -71.2% |
| SESN.NASDAQ | 154.5k | 51.1 | 105.5k | 0-1 | - | - |
| SINT.NASDAQ | 61.9k | 98.2 | 28.3k | 0-1 | $4.50 | 1,375.9% |
| SMLR.NASDAQ | 2.7k | 32.5 | 101.8k | 27-46 | $31.79 | 17.4% |
| SMLR.OTCQB | 2.7k | 32.5 | 101.8k | 27-46 | - | - |
| SUNW.NASDAQ | 31.5k | 55.3 | 88k | 1-5 | - | - |
| SYRS.NASDAQ | 135.00 | 1.0 | 221.20 | 1-7 | $5.03 | 662.1% |
| TTCF.NASDAQ | 19.7k | 21.6 | 127.7k | 5-8 | - | - |
| VKTX.NASDAQ | 34.8k | 27.4 | 113.8k | 3-4 | $51.27 | 1,922.5% |
| VRDN.NASDAQ | 25.6k | 54.9 | 458.5k | 10-26 | $12.32 | 18.8% |
| VTGN.NASDAQ | 606.6k | 193.0 | 205.7k | 0-1 | $3.40 | 2,328.6% |
| VWE.NASDAQ | 51.1k | 130.8 | 306.8k | 3-8 | $0.15 | -94.4% |
| VYGR.NASDAQ | 17.1k | 39.7 | 109.5k | 5-8 | $7.52 | 40.0% |
| XAIR.NASDAQ | 19.9k | 59.9 | 186.6k | 6-12 | $0.59 | -90.4% |
| XXII.NASDAQ | 114.4k | 35.7 | 181.9k | 1-2 | $0.68 | -25.6% |
| XXII.NYSE MKT | 114.4k | 35.7 | 181.9k | 1-2 | - | - |
| ZY.NASDAQ | 69k | 165.0 | 0.00 | 0-0 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AADI.NASDAQ | 70.00 | 0.2 | 1k | 11-18 | $1.33 | -87.9% |
| AAIC.NYSE | 186.00 | 0.2 | 621.07 | 3-4 | - | - |
| AAOI.NASDAQ | 131.00 | 0.2 | 325.43 | 2-4 | $7.67 | 404.6% |
| AATC.NASDAQ | 38.00 | 0.2 | 229.09 | 5-7 | - | - |
| ABEO.NASDAQ | 276.00 | 0.2 | 56.77 | 0-0 | $4.54 | 3,384.3% |
| ABOS.NASDAQ | 32.00 | 0.2 | 120.41 | 3-5 | $2.31 | -23.5% |
| ABUS.NASDAQ | 375.00 | 0.2 | 964.63 | 2-3 | $3.12 | 61.7% |
| ACER.NASDAQ | 16.00 | 0.2 | 33.91 | 1-4 | - | - |
| ACOR.NASDAQ | 22.00 | 0.2 | 20.08 | 0-2 | - | - |
| ACR.NYSE | 52.00 | 0.2 | 564.52 | 8-14 | $13.13 | 63.5% |
| ACTG.NASDAQ | 211.00 | 0.2 | 966.02 | 4-5 | $5.13 | 27.3% |
| ADN.NASDAQ | 135.00 | 0.2 | 273.30 | 1-4 | $3.53 | 212.4% |
| ADTH.NASDAQ | 164.00 | 0.2 | 1.2k | 2-11 | $3.20 | 35.6% |
| ADVM.NASDAQ | 346.00 | 0.2 | 365.53 | 1-1 | $6.89 | 766.7% |
| AEHR.NASDAQ | 80.00 | 0.2 | 669.70 | 7-11 | $11.29 | 64.6% |
| AEMD.NASDAQ | 107.00 | 0.2 | 125.56 | 1-2 | $0.45 | -48.8% |
| AFIB.NASDAQ | 97.00 | 0.2 | 85.68 | 0-2 | $0.03 | -93.8% |
| AGFY.NASDAQ | 55.00 | 0.2 | 159.15 | 2-5 | $0.35 | -79.9% |
| AGIL.NASDAQ | 66.00 | 0.2 | 311.74 | 4-6 | - | - |
| AGLE.NASDAQ | 138.00 | 0.2 | 197.29 | 1-3 | - | - |
| AGRX.NASDAQ | 7.00 | 0.2 | 7.88 | 0-4 | $1.41 | 1,179.5% |
| AGTC.NASDAQ | 140.00 | 0.2 | 125.68 | 1-1 | - | - |
| AHT.NYSE | 20.5k | 37.9 | 140.9k | 5-11 | $1.00 | -78.4% |
| AIRG.NASDAQ | 37.00 | 0.2 | 331.82 | 7-11 | $6.19 | -8.8% |
| AJX.NYSE | 113.00 | 0.2 | 1.1k | 9-12 | $3.56 | -59.0% |
| AKBA.NASDAQ | 537.00 | 0.2 | 231.31 | 0-2 | $0.94 | 212.0% |
| AKUS.NASDAQ | 110.00 | 0.2 | 392.91 | 2-7 | - | - |
| ALDX.NASDAQ | 190.00 | 0.2 | 659.61 | 2-5 | $3.19 | 35.5% |
| ALGS.NASDAQ | 53.00 | 0.2 | 73.26 | 1-2 | $0.40 | -60.8% |
| ALLK.NASDAQ | 119.00 | 0.2 | 451.88 | 3-6 | $0.73 | -71.2% |
| ALNA.NASDAQ | 38.00 | 0.2 | 5.98 | 0-0 | - | - |
| ALPN.NASDAQ | 44.00 | 0.2 | 379.92 | 6-10 | $7.60 | 18.8% |
| ALPP.NASDAQ | 502.00 | 0.2 | 406.88 | 1-1 | $0.42 | -26.6% |
| ALPP.OTCQB | 502.00 | 0.2 | 406.88 | 1-1 | - | - |
| ALR.NASDAQ | 64.00 | 0.2 | 104.99 | 1-3 | - | - |
| ALT.NASDAQ | 133.00 | 0.2 | 819.78 | 4-12 | $6.62 | 72.8% |
| AMC.NYSE | 17.3k | 1.9 | 158.6k | 6-18 | $5.05 | -15.3% |
| AMSC.NASDAQ | 122.00 | 0.2 | 713.87 | 4-8 | $25.65 | 506.4% |
| AMTI.NASDAQ | 62.00 | 0.2 | 266.88 | 3-8 | - | - |
| ANIX.NASDAQ | 40.00 | 0.2 | 125.67 | 3-5 | $2.29 | -8.4% |
| ANVS.NYSE | 22.00 | 0.2 | 242.28 | 8-15 | $11.10 | 32.3% |
| ANVS.NYSE MKT | 22.00 | 0.2 | 242.28 | 8-15 | - | - |
| AOMR.NYSE | 51.00 | 0.2 | 756.05 | 12-17 | $11.71 | -4.0% |
| APEN.NASDAQ | 93.00 | 0.2 | 443.65 | 4-6 | - | - |
| APLT.NASDAQ | 58.00 | 0.2 | 95.97 | 1-3 | $4.51 | 519.5% |
| APRE.NASDAQ | 43.00 | 0.2 | 50.49 | 1-2 | $3.88 | 525.8% |
| APRN.NYSE | 68.00 | 0.2 | 232.23 | 2-5 | - | - |
| APTX.NASDAQ | 214.00 | 0.2 | 182.17 | 0-3 | - | - |
| APVO.NASDAQ | 12.00 | 0.2 | 54.79 | 3-7 | $0.29 | -90.4% |
| APYX.NASDAQ | 106.00 | 0.2 | 548.50 | 3-8 | $1.38 | -54.2% |
| AQB.NASDAQ | 262.00 | 0.2 | 403.11 | 1-2 | $1.68 | 48.7% |
| AQMS.NASDAQ | 263.00 | 0.2 | 262.25 | 1-2 | $0.32 | -55.2% |
| AQST.NASDAQ | 72.00 | 0.2 | 98.77 | 1-3 | $2.48 | 296.2% |
| ARDX.NASDAQ | 268.00 | 0.2 | 200.22 | 0-1 | $5.29 | 979.6% |
| ARL.NYSE | 5.00 | 0.2 | 93.59 | 14-23 | $14.23 | 3.4% |
| ASMB.NASDAQ | 112.00 | 0.2 | 215.34 | 1-2 | $13.21 | 900.8% |
| ASPS.NASDAQ | 33.00 | 0.2 | 360.77 | 9-13 | $1.29 | -85.1% |
| ASPU.NASDAQ | 137.00 | 0.2 | 136.21 | 1-2 | - | - |
| ASRT.NASDAQ | 151.00 | 0.2 | 419.44 | 2-4 | $1.44 | -22.6% |
| ASTS.NASDAQ | 127.00 | 0.2 | 1k | 6-11 | $12.40 | 110.2% |
| ATER.NASDAQ | 187.00 | 0.2 | 681.64 | 2-7 | $2.67 | 27.1% |
| ATHX.NASDAQ | 652.00 | 0.2 | 291.83 | 0-1 | - | - |
| ATLO.NASDAQ | 25.00 | 0.2 | 583.23 | 22-25 | $19.60 | -10.1% |
| ATNF.NASDAQ | 128.00 | 0.2 | 197.59 | 1-3 | $1.56 | 97.5% |
| ATNX.NASDAQ | 304.00 | 0.2 | 172.52 | 0-1 | - | - |
| ATOM.NASDAQ | 86.00 | 0.2 | 952.76 | 9-14 | $4.00 | -55.6% |
| ATOS.NASDAQ | 419.00 | 0.2 | 443.35 | 1-1 | $1.09 | 29.8% |
| ATXI.NASDAQ | 31.00 | 0.2 | 10.76 | 0-1 | $3.35 | 1,420.5% |
| AUID.NASDAQ | 60.00 | 0.2 | 186.14 | 1-5 | $9.89 | 582.1% |
| AUID.OTCQB | 60.00 | 0.2 | 186.14 | 1-5 | - | - |
| AUTO.NASDAQ | 25.00 | 0.2 | 37.48 | 0-3 | - | - |
| AVCT.NASDAQ | 5.00 | 0.2 | 2.72 | 0-1 | - | - |
| AVEO.NASDAQ | 172.00 | 0.2 | 837.56 | 3-7 | - | - |
| AVGR.NASDAQ | 17.00 | 0.2 | 38.37 | 1-4 | $1.75 | 22.9% |
| AVRO.NASDAQ | 133.00 | 0.2 | 132.23 | 1-2 | $1.40 | 89.2% |
| AVTX.NASDAQ | 262.00 | 0.2 | 123.62 | 0-1 | $12.59 | 6,135.8% |
| AWH.NASDAQ | 236.00 | 0.2 | 162.30 | 0-1 | $1.11 | 245.8% |
| AWRE.NASDAQ | 73.00 | 0.2 | 194.61 | 2-3 | $1.97 | -8.8% |
| AXDX.NASDAQ | 102.00 | 0.2 | 91.80 | 1-2 | $1.15 | 130.0% |
| AYRO.NASDAQ | 198.00 | 0.2 | 201.91 | 1-1 | $0.75 | 1.6% |
| AYTU.NASDAQ | 133.00 | 0.2 | 87.02 | 0-1 | $2.86 | 536.0% |
| BAFN.NASDAQ | 518.00 | 9.5 | 9.7k | 15-24 | $11.99 | -22.4% |
| BBI.NASDAQ | 6.00 | 0.2 | 1.22 | 0-0 | - | - |
| BBIG.NASDAQ | 84k | 39.2 | 142.2k | 1-2 | $0.00 | -99.9% |
| BBQ.NASDAQ | 43.00 | 0.2 | 565.28 | 10-17 | - | - |
| BCEL.NASDAQ | 138.00 | 0.2 | 293.00 | 2-4 | - | - |
| BCLI.NASDAQ | 109.00 | 0.2 | 328.45 | 3-4 | $0.37 | -86.2% |
| BEEM.NASDAQ | 7.5k | 56.1 | 129.8k | 12-26 | $5.50 | -55.5% |
| BFC.NASDAQ | 26.00 | 0.2 | 1.8k | 69-79 | $80.14 | 15.9% |
| BFIN.NASDAQ | 82.00 | 0.2 | 816.51 | 9-11 | $10.15 | 9.1% |
| BIOL.NASDAQ | 28.00 | 0.2 | 87.40 | 0-6 | $0.09 | -53.8% |
| BIOR.NASDAQ | 425.00 | 0.2 | 362.69 | 1-1 | $0.68 | 20.7% |
| BKSY.NYSE | 179.00 | 0.2 | 341.44 | 1-4 | $1.04 | 4.0% |
| BLCM.NASDAQ | 14.00 | 0.2 | 21.38 | 1-2 | - | - |
| BLPH.NASDAQ | 23.00 | 0.2 | 31.46 | 1-2 | - | - |
| BLZE.NASDAQ | 25.00 | 0.2 | 190.24 | 5-12 | $6.32 | 30.3% |
| BOLT.NASDAQ | 48.00 | 0.2 | 94.38 | 1-3 | $0.72 | -48.1% |
| BOXD.NYSE | 163.00 | 0.2 | 1.2k | 1-12 | - | - |
| BPRN.NASDAQ | 35.00 | 0.2 | 1k | 27-31 | $32.78 | 23.4% |
| BRCC.NYSE | 14.3k | 34.2 | 200.3k | 7-34 | $5.94 | -10.3% |
| BSGM.NASDAQ | 95.00 | 0.2 | 90.02 | 1-1 | $0.41 | -25.5% |
| BSQR.NASDAQ | 39.00 | 0.2 | 55.64 | 1-2 | - | - |
| BTCY.NASDAQ | 130.00 | 0.2 | 192.60 | 1-2 | $0.77 | -19.4% |
| BTCY.OTCQB | 130.00 | 0.2 | 192.60 | 1-2 | - | - |
| BTX.NASDAQ | 85.00 | 0.2 | 84.25 | 0-2 | - | - |
| BTX.NYSE MKT | 85.00 | 0.2 | 84.25 | 0-2 | - | - |
| BWEN.NASDAQ | 71.00 | 0.2 | 128.01 | 1-2 | $3.06 | 109.6% |
| BYRN.NASDAQ | 50.00 | 0.2 | 381.57 | 6-10 | $10.19 | 73.0% |
| BZFD.NASDAQ | 84.00 | 0.2 | 320.74 | 2-6 | $2.75 | 83.3% |
| CABA.NASDAQ | 74.00 | 0.2 | 106.09 | 1-2 | $7.05 | 683.3% |
| CALA.NASDAQ | 2.2k | 32.4 | 1.4k | 0-3 | - | - |
| CASI.NASDAQ | 52.00 | 0.2 | 68.89 | 0-4 | $5.73 | 1,747.8% |
| CBAY.NASDAQ | 236.00 | 0.2 | 569.04 | 2-3 | - | - |
| CBIO.NASDAQ | 176.00 | 0.2 | 154.68 | 0-2 | - | - |
| CDAK.NASDAQ | 46.00 | 0.2 | 165.54 | 2-7 | - | - |
| CDR.NYSE | 54.00 | 0.2 | 1.4k | 25-29 | - | - |
| CDXC.NASDAQ | 181.00 | 0.2 | 357.16 | 2-3 | $2.51 | 66.2% |
| CDZI.NASDAQ | 158.00 | 0.2 | 329.43 | 2-3 | $3.13 | 79.9% |
| CELC.NASDAQ | 21.00 | 0.2 | 154.81 | 5-11 | $16.83 | 249.9% |
| CFMS.NASDAQ | 642.00 | 0.2 | 297.15 | 0-1 | - | - |
| CFRX.NASDAQ | 208.00 | 0.2 | 735.02 | 3-5 | - | - |
| CGRN.NASDAQ | 86.00 | 0.2 | 266.65 | 2-4 | - | - |
| CHMI.NYSE | 60.00 | 0.2 | 415.03 | 6-8 | $3.65 | -39.8% |
| CIA.NYSE | 184.00 | 0.2 | 667.23 | 2-5 | $2.77 | 13.1% |
| CIDM.NASDAQ | 442.00 | 0.2 | 299.89 | 0-1 | - | - |
| CISO.NASDAQ | 129.00 | 0.2 | 668.34 | 3-10 | $0.57 | -80.9% |
| CKPT.NASDAQ | 183.00 | 0.2 | 242.31 | 1-2 | $2.11 | 119.8% |
| CLBS.NASDAQ | 6.00 | 0.2 | 0.22 | 0-0 | - | - |
| CLIR.NASDAQ | 175.00 | 0.2 | 226.98 | 1-2 | $0.88 | -11.9% |
| CLPT.NASDAQ | 63.00 | 0.2 | 643.96 | 7-14 | $5.44 | -22.3% |
| CLSD.NASDAQ | 236.00 | 0.2 | 387.45 | 1-3 | $1.28 | 1.6% |
| CLST.NASDAQ | 1.00 | 0.3 | 13.24 | 12-14 | $11.54 | -4.1% |
| CLVR.NASDAQ | 59.00 | 0.2 | 80.76 | 1-3 | - | - |
| CLVS.NASDAQ | 457.00 | 0.2 | 679.12 | 1-3 | - | - |
| CLXT.NASDAQ | 38.00 | 0.2 | 16.79 | 0-1 | - | - |
| CNR.NYSE | 4.9k | 5.0 | 0.00 | 0-0 | - | - |
| CNR.NYSE MKT | 4.9k | 5.0 | 0.00 | 0-0 | - | - |
| CODA.NASDAQ | 11.00 | 0.2 | 60.42 | 5-7 | $5.98 | 25.9% |
| COFS.NASDAQ | 14.00 | 0.2 | 316.29 | 19-26 | $25.12 | 29.4% |
| COHR.NASDAQ | 1.5k | 3.4 | 92.8k | 50-75 | - | - |
| CORR.NYSE | 61.00 | 0.2 | 165.27 | 2-3 | - | - |
| CORZ.NASDAQ | 39.2k | 9.6 | 185.1k | 1-9 | - | - |
| CPTN.NASDAQ | 81.00 | 0.2 | 203.59 | 1-4 | $2.67 | 164.4% |
| CRBP.NASDAQ | 598.00 | 0.2 | 196.36 | 0-1 | $50.31 | 24,087.5% |
| CRCT.NASDAQ | 15.1k | 23.8 | 151k | 6-14 | $5.45 | -7.3% |
| CRDF.NASDAQ | 104.00 | 0.2 | 176.78 | 1-3 | $2.21 | 95.6% |
| CRIS.NASDAQ | 185.00 | 0.2 | 200.90 | 1-3 | $6.38 | 811.4% |
| CRKN.NASDAQ | 1.00 | 0.1 | 1.16 | 1-2 | $3.74 | 503.2% |
| CRMD.NASDAQ | 134.00 | 0.2 | 506.02 | 3-6 | $4.12 | 55.5% |
| CRTD.NASDAQ | 1.00 | 0.2 | 0.93 | 1-2 | - | - |
| CRTX.NASDAQ | 58.00 | 0.2 | 209.79 | 2-7 | - | - |
| CSBR.NASDAQ | 21.00 | 0.2 | 160.79 | 7-9 | $5.05 | -25.8% |
| CTMX.NASDAQ | 275.00 | 0.2 | 533.41 | 2-3 | $1.29 | -14.3% |
| CTSO.NASDAQ | 181.00 | 0.2 | 420.05 | 2-3 | $0.91 | -46.2% |
| CTV.NYSE | 176.00 | 0.2 | 766.40 | 2-6 | $1.72 | 6.2% |
| CTXR.NASDAQ | 391.00 | 0.2 | 436.98 | 1-2 | $0.53 | -36.3% |
| CUE.NASDAQ | 94.00 | 0.2 | 369.10 | 2-6 | $0.96 | -60.9% |
| CVGI.NASDAQ | 141.00 | 0.2 | 967.41 | 5-9 | $4.55 | -14.3% |
| CWBR.NASDAQ | 58.00 | 0.2 | 13.10 | 0-0 | $0.20 | 17.6% |
| CXM.NYSE | 10.8k | 11.1 | 131.2k | 9-15 | $9.96 | 5.9% |
| CYCC.NASDAQ | 1.00 | 0.3 | 1.72 | 1-3 | $1.61 | 59.4% |
| CYCN.NASDAQ | 112.00 | 0.2 | 81.64 | 0-1 | $2.05 | 344.7% |
| CZWI.NASDAQ | 72.00 | 0.2 | 967.96 | 12-16 | $11.29 | -8.2% |
| DALN.NASDAQ | 25.00 | 0.2 | 166.24 | 6-7 | $3.46 | -42.2% |
| DARE.NASDAQ | 287.00 | 0.2 | 361.93 | 1-2 | $3.15 | 242.4% |
| DAVE.NASDAQ | 554.00 | 0.2 | 1.7k | 1-9 | $30.46 | 4,399.3% |
| DGLY.NASDAQ | 390.00 | 0.2 | 387.08 | 1-1 | $2.23 | 193.4% |
| DRIO.NASDAQ | 63.00 | 0.2 | 369.62 | 4-8 | $1.17 | -71.5% |
| DRRX.NASDAQ | 695.00 | 0.2 | 335.66 | 0-1 | $1.31 | 263.9% |
| DS.NYSE | 311.00 | 0.2 | 443.66 | 1-2 | - | - |
| DXYN.NASDAQ | 63.00 | 0.2 | 143.00 | 1-3 | $0.56 | -54.1% |
| DYAI.NASDAQ | 57.00 | 0.2 | 142.10 | 2-3 | $1.44 | -17.2% |
| DYNT.NASDAQ | 4.00 | 0.2 | 2.69 | 0-1 | $0.21 | -50.7% |
| EAR.NASDAQ | 74.00 | 0.2 | 181.62 | 1-6 | - | - |
| EARN.NYSE | 68.00 | 0.2 | 566.30 | 6-10 | $6.92 | 8.1% |
| EDSA.NASDAQ | 1.00 | 0.2 | 2.13 | 1-3 | $4.30 | 230.5% |
| EEX.NYSE | 94.00 | 0.2 | 303.90 | 2-4 | $5.55 | 129.3% |
| EFOI.NASDAQ | 4.00 | 0.2 | 5.28 | 1-3 | $1.37 | 80.8% |
| EKSO.NASDAQ | 11.00 | 0.2 | 23.57 | 2-3 | $1.07 | -30.3% |
| ELOX.NASDAQ | 484.00 | 0.2 | 170.34 | 0-1 | - | - |
| EMBK.NASDAQ | 182.1k | 53.4 | 549k | 1-7 | - | - |
| ENJY.NASDAQ | 3.00 | 0.2 | 3.76 | 0-4 | - | - |
| ENOB.NASDAQ | 58.00 | 0.2 | 336.06 | 2-9 | - | - |
| ENSC.NASDAQ | 1.00 | 0.2 | 0.79 | 0-2 | $0.46 | 15.0% |
| ENZ.NYSE | 135.00 | 0.2 | 335.66 | 2-3 | $1.06 | -46.5% |
| EOSE.NASDAQ | 133.00 | 0.2 | 281.67 | 1-5 | $1.92 | 92.0% |
| ESCA.NASDAQ | 43.00 | 0.2 | 563.72 | 12-15 | $12.90 | 8.2% |
| ETON.NASDAQ | 53.00 | 0.2 | 179.41 | 2-5 | $3.32 | 34.4% |
| ETTX.NASDAQ | 1.00 | 0.2 | 0.00 | 0-0 | - | - |
| EVFM.NASDAQ | 62.00 | 0.2 | 37.19 | 0-3 | - | - |
| EVLO.NASDAQ | 114.00 | 0.2 | 267.96 | 1-4 | - | - |
| EXTN.NYSE | 116.00 | 0.2 | 702.89 | 4-8 | - | - |
| EYES.NASDAQ | 2.00 | 0.2 | 3.57 | 1-3 | - | - |
| FATH.NYSE | 32.00 | 0.2 | 182.72 | 4-8 | $5.05 | 41.9% |
| FBIO.NASDAQ | 256.00 | 0.2 | 256.16 | 1-2 | $1.80 | 133.8% |
| FBRX.NASDAQ | 51.00 | 0.2 | 65.12 | 1-2 | $0.57 | -44.8% |
| FEIM.NASDAQ | 27.00 | 0.2 | 208.55 | 7-10 | $8.97 | 31.9% |
| FFIE.NASDAQ | 586.00 | 0.2 | 1.8k | 2-6 | $0.40 | -75.8% |
| FGF.NASDAQ | 11.00 | 0.2 | 30.17 | 1-4 | $0.96 | -30.7% |
| FIXX.NASDAQ | 154.00 | 0.2 | 297.56 | 1-3 | - | - |
| FNCB.NASDAQ | 35.00 | 0.2 | 292.35 | 7-10 | $6.75 | -8.3% |
| FNHC.NASDAQ | 41.00 | 0.2 | 23.43 | 0-1 | - | - |
| FORA.NASDAQ | 67.00 | 0.2 | 264.29 | 3-7 | $2.73 | 6.6% |
| FORD.NASDAQ | 63.00 | 0.2 | 99.85 | 1-2 | $3.72 | 250.9% |
| FREQ.NASDAQ | 108.00 | 0.2 | 148.64 | 1-2 | - | - |
| FSTX.NASDAQ | 73.00 | 0.2 | 246.22 | 2-7 | - | - |
| FTEK.NASDAQ | 92.00 | 0.2 | 119.87 | 1-2 | $1.04 | 2.0% |
| FTHM.NASDAQ | 30.00 | 0.2 | 256.62 | 6-12 | $1.78 | -70.7% |
| FTK.NYSE | 190.00 | 0.2 | 239.29 | 1-2 | $4.61 | 370.4% |
| FUV.NASDAQ | 118.00 | 0.2 | 478.29 | 3-7 | - | - |
| FVCB.NASDAQ | 44.00 | 0.2 | 880.94 | 18-22 | $10.20 | -43.3% |
| GAIA.NASDAQ | 59.00 | 0.2 | 287.01 | 4-6 | $4.68 | 17.0% |
| GALT.NASDAQ | 172.00 | 0.2 | 248.46 | 1-2 | $2.06 | 73.1% |
| GAN.NASDAQ | 125.00 | 0.2 | 467.62 | 3-5 | $1.43 | -51.1% |
| GEG.NASDAQ | 45.00 | 0.2 | 89.87 | 1-3 | $1.78 | 27.1% |
| GERN.NASDAQ | 103.5k | 15.7 | 146.4k | 1-2 | $4.53 | 283.9% |
| GLS.NYSE | 76.00 | 0.2 | 315.13 | 1-6 | - | - |
| GLSI.NASDAQ | 20.00 | 0.2 | 234.66 | 7-22 | $16.71 | 144.9% |
| GLYC.NASDAQ | 333.00 | 0.2 | 250.89 | 1-1 | $0.27 | -47.8% |
| GMTX.NASDAQ | 114.00 | 0.2 | 167.78 | 1-2 | - | - |
| GNE.NYSE | 72.00 | 0.2 | 529.49 | 6-9 | $15.00 | 145.9% |
| GNPX.NASDAQ | 124.00 | 0.2 | 200.96 | 1-2 | $1.90 | 50.8% |
| GNSS.NASDAQ | 141.00 | 0.2 | 450.38 | 2-4 | $2.71 | 12.9% |
| GNUS.NASDAQ | 1k | 0.2 | 821.55 | 1-1 | - | - |
| GOCO.NASDAQ | 211.00 | 0.2 | 166.30 | 1-1 | $10.23 | 1,822.9% |
| GOEV.NASDAQ | 504.00 | 0.2 | 1.9k | 2-6 | $2.12 | 15.2% |
| GOVX.NASDAQ | 1.00 | 0.3 | 1.18 | 1-3 | $2.80 | 409.6% |
| GRNA.NASDAQ | 198.00 | 0.2 | 1.3k | 2-11 | - | - |
| GROW.NASDAQ | 56.00 | 0.2 | 272.82 | 4-6 | $2.63 | -36.8% |
| GRTS.NASDAQ | 188.00 | 0.2 | 502.69 | 2-4 | $0.58 | -66.1% |
| GSIT.NASDAQ | 48.00 | 0.2 | 173.15 | 3-4 | $2.77 | -7.4% |
| GTBP.NASDAQ | 65.00 | 0.2 | 164.97 | 2-3 | $2.88 | 90.7% |
| GTYH.NASDAQ | 19.2k | 24.9 | 97.3k | 3-6 | - | - |
| HALL.NASDAQ | 53.00 | 0.2 | 161.42 | 2-4 | - | - |
| HARP.NASDAQ | 89.00 | 0.2 | 237.12 | 2-5 | - | - |
| HFFG.NASDAQ | 117.00 | 0.2 | 658.64 | 5-7 | $2.75 | -41.1% |
| HGEN.NASDAQ | 163.00 | 0.2 | 370.04 | 2-3 | - | - |
| HIPO.NYSE | 1.2k | 0.2 | 1.8k | 1-2 | $15.63 | 2,047.9% |
| HLGN.NYSE | 302.00 | 0.2 | 1.1k | 2-6 | - | - |
| HMTV.NASDAQ | 59.00 | 0.2 | 340.99 | 4-8 | - | - |
| HOFV.NASDAQ | 297.00 | 0.2 | 228.16 | 1-1 | $2.90 | 455.6% |
| HOOK.NASDAQ | 103.00 | 0.2 | 172.14 | 1-2 | $0.57 | -55.9% |
| HOWL.NASDAQ | 37.00 | 0.2 | 168.48 | 3-8 | $2.08 | -39.2% |
| HROW.NASDAQ | 84.00 | 0.2 | 566.97 | 5-8 | $22.12 | 309.6% |
| HSDT.NASDAQ | 2.00 | 0.2 | 4.40 | 1-4 | $0.93 | -12.6% |
| HTBX.NASDAQ | 76.00 | 0.2 | 0.00 | 0-0 | - | - |
| HTBX.NYSE MKT | 76.00 | 0.2 | 0.00 | 0-0 | - | - |
| HUMA.NASDAQ | 199.00 | 0.2 | 1.1k | 3-8 | $5.27 | 71.7% |
| HYMC.NASDAQ | 146.6k | 170.8 | 221.2k | 1-3 | $2.57 | 157.0% |
| HYPR.NASDAQ | 156.00 | 0.2 | 461.96 | 2-4 | $1.00 | -47.4% |
| HYRE.NASDAQ | 76.00 | 0.2 | 100.12 | 1-3 | - | - |
| IDRA.NASDAQ | 109.00 | 0.2 | 54.64 | 0-1 | - | - |
| IKNA.NASDAQ | 38.00 | 0.2 | 176.49 | 3-8 | $1.66 | -41.3% |
| IMNM.NASDAQ | 29.00 | 0.2 | 107.30 | 2-6 | $12.03 | 475.6% |
| IMRA.NASDAQ | 16.00 | 0.2 | 19.91 | 1-2 | - | - |
| IMUX.NASDAQ | 54.00 | 0.2 | 354.50 | 3-13 | $1.08 | -57.1% |
| INFI.NASDAQ | 309.00 | 0.2 | 240.73 | 0-1 | - | - |
| INMB.NASDAQ | 38.00 | 0.2 | 284.06 | 5-10 | $7.83 | 69.2% |
| INOD.NASDAQ | 87.00 | 0.2 | 562.79 | 4-9 | $14.97 | 246.5% |
| INTZ.NASDAQ | 60.00 | 0.2 | 165.27 | 2-4 | - | - |
| INZY.NASDAQ | 30k | 7,719.8 | 130.3k | 3-6 | - | - |
| IRNT.NYSE | 41.7k | 62.8 | 119.1k | 2-4 | - | - |
| ISIG.NASDAQ | 10.00 | 0.2 | 86.16 | 7-14 | - | - |
| ISSC.NASDAQ | 73.00 | 0.2 | 581.96 | 6-10 | - | - |
| ITI.NASDAQ | 152.00 | 0.2 | 423.61 | 2-3 | - | - |
| IVC.NYSE | 119.00 | 0.2 | 157.21 | 1-2 | - | - |
| IZEA.NASDAQ | 177.00 | 0.2 | 193.07 | 1-2 | $2.22 | 167.5% |
| JAGX.NASDAQ | 139.00 | 0.2 | 59.47 | 0-1 | - | - |
| JILL.NYSE | 14.00 | 0.2 | 237.75 | 14-21 | $34.00 | 139.4% |
| JSPR.NASDAQ | 61.00 | 0.2 | 174.87 | 2-5 | $21.14 | 1,122.0% |
| KALA.NASDAQ | 143.00 | 0.2 | 186.75 | 1-3 | - | - |
| KERN.NASDAQ | 2.00 | 0.2 | 1.18 | 0-1 | - | - |
| KINS.NASDAQ | 34.00 | 0.2 | 154.99 | 4-5 | $4.88 | 38.4% |
| KIRK.NASDAQ | 58.00 | 0.2 | 376.77 | 3-10 | $1.60 | -51.8% |
| KLXE.NASDAQ | 17.00 | 0.2 | 90.49 | 4-7 | $4.70 | 27.9% |
| KMPH.NASDAQ | 124.00 | 0.2 | 567.64 | 4-6 | - | - |
| KODK.NYSE | 288.00 | 0.2 | 1.5k | 4-8 | $5.48 | 50.5% |
| KOPN.NASDAQ | 255.00 | 0.2 | 391.15 | 1-3 | - | - |
| KORE.NYSE | 102.00 | 0.2 | 460.26 | 3-6 | $1.55 | -43.7% |
| KPLT.NASDAQ | 184.00 | 0.2 | 295.90 | 1-3 | - | - |
| KRMD.NASDAQ | 141.00 | 0.2 | 344.12 | 2-3 | - | - |
| KSPN.NASDAQ | 2.00 | 0.1 | 9.40 | 2-11 | - | - |
| LCI.NYSE | 139.00 | 0.2 | 87.20 | 0-1 | - | - |
| LCNB.NASDAQ | 47.00 | 0.2 | 763.01 | 15-18 | $13.06 | -11.5% |
| LDI.NYSE | 93.6k | 10,711.1 | 257k | 1-4 | $1.53 | 14.2% |
| LEE.NASDAQ | 14.00 | 0.2 | 308.76 | 18-28 | $11.32 | -36.3% |
| LFLY.NASDAQ | 84.00 | 0.2 | 723.20 | 4-11 | $2.10 | -52.7% |
| LFMD.NASDAQ | 72.00 | 0.2 | 181.18 | 2-4 | $6.57 | 265.0% |
| LFT.NYSE | 115.00 | 0.2 | 297.01 | 2-3 | $2.45 | 8.9% |
| LFVN.NASDAQ | 38.00 | 0.2 | 166.36 | 4-5 | $5.95 | 56.5% |
| LGMK.NASDAQ | 1.00 | 0.3 | 1.51 | 1-2 | $0.62 | -40.6% |
| LGVN.NASDAQ | 15.2k | 10,476.0 | 132.6k | 6-17 | $1.73 | -69.5% |
| LIDR.NASDAQ | 347.00 | 0.2 | 1.5k | 2-6 | $1.78 | 6.6% |
| LIFE.NASDAQ | 62.00 | 0.2 | 227.61 | 3-6 | $1.98 | -23.8% |
| LIQT.NASDAQ | 69.00 | 0.2 | 77.05 | 0-3 | $2.29 | 458.5% |
| LMPX.NASDAQ | 21.00 | 0.2 | 90.85 | 4-5 | - | - |
| LNSR.NASDAQ | 39.00 | 0.2 | 272.78 | 6-8 | $4.47 | -25.5% |
| LOGC.NASDAQ | 28.00 | 0.2 | 14.34 | 0-1 | $5.78 | 1,598.5% |
| LOOP.NASDAQ | 64.00 | 0.2 | 401.84 | 4-10 | $2.06 | -43.1% |
| LOTZ.NASDAQ | 258.00 | 0.2 | 196.20 | 0-1 | - | - |
| LPTH.NASDAQ | 49.00 | 0.2 | 77.49 | 1-2 | $1.35 | 26.2% |
| LPTX.NASDAQ | 239.00 | 0.2 | 312.57 | 1-2 | $2.00 | 117.4% |
| LQDA.NASDAQ | 193.00 | 0.2 | 1k | 3-8 | $12.23 | 275.2% |
| LRMR.NASDAQ | 59.00 | 0.2 | 176.36 | 2-4 | $7.59 | 299.5% |
| LTRPA.NASDAQ | 252.00 | 0.2 | 330.18 | 1-2 | $0.48 | -36.8% |
| LTRY.NASDAQ | 107.00 | 0.2 | 204.26 | 1-4 | $0.88 | -17.0% |
| LUMO.NASDAQ | 10.00 | 0.2 | 80.52 | 7-10 | $2.21 | -66.1% |
| LVO.NASDAQ | 184.00 | 0.2 | 150.80 | 1-1 | $1.34 | 139.3% |
| LWLG.NASDAQ | 15k | 8.3 | 131.5k | 5-14 | $2.95 | -45.3% |
| LWLG.OTCQX | 15k | 8.3 | 131.5k | 5-14 | - | - |
| MACK.NASDAQ | 33.00 | 0.2 | 186.83 | 5-7 | $15.13 | 218.5% |
| MARK.NASDAQ | 375.00 | 0.2 | 203.20 | 0-1 | $0.13 | -67.1% |
| MBII.NASDAQ | 449.00 | 0.2 | 469.42 | 1-1 | - | - |
| MBIO.NASDAQ | 338.00 | 0.2 | 252.50 | 1-1 | $0.49 | -10.5% |
| MCBS.NASDAQ | 83.00 | 0.2 | 1.7k | 19-25 | $25.48 | 36.9% |
| MCHX.NASDAQ | 88.00 | 0.2 | 166.05 | 1-2 | $1.49 | 21.1% |
| MDIA.NASDAQ | 6.00 | 0.2 | 17.30 | 2-4 | $3.32 | 68.5% |
| MEIP.NASDAQ | 354.00 | 0.2 | 193.59 | 0-1 | $2.80 | 582.9% |
| MFIN.NASDAQ | 67.00 | 0.2 | 513.29 | 6-10 | $7.64 | 26.9% |
| MGTA.NASDAQ | 104.00 | 0.2 | 165.36 | 1-3 | - | - |
| MHLD.NASDAQ | 164.00 | 0.2 | 367.54 | 2-3 | $1.82 | -3.2% |
| MICT.NASDAQ | 544.00 | 0.2 | 338.46 | 0-1 | - | - |
| MILE.NASDAQ | 203.00 | 0.2 | 0.00 | 0-0 | - | - |
| MIND.NASDAQ | 45.00 | 0.2 | 47.18 | 1-2 | $4.28 | 435.0% |
| MITT.NYSE | 54.00 | 0.2 | 417.56 | 6-9 | $6.68 | 8.6% |
| MLP.NYSE | 34.00 | 0.2 | 369.33 | 9-12 | $21.29 | 125.1% |
| MMAT.NASDAQ | 783.00 | 0.2 | 1.1k | 1-2 | $2.97 | 203.1% |
| MNOV.NASDAQ | 141.00 | 0.2 | 368.19 | 2-3 | $1.41 | -37.1% |
| MOTS.NASDAQ | 60.00 | 0.2 | 16.88 | 0-0 | - | - |
| MRAI.NASDAQ | 1.00 | 0.3 | 1.34 | 1-2 | $0.78 | -10.1% |
| MRAM.NASDAQ | 23.00 | 0.2 | 149.67 | 5-9 | $6.04 | 20.2% |
| MRIN.NASDAQ | 67.00 | 0.2 | 144.36 | 2-3 | $2.31 | 46.2% |
| MRNS.NASDAQ | 130.00 | 0.2 | 804.07 | 4-10 | $1.20 | -69.8% |
| MTBC.NASDAQ | 39.00 | 0.2 | 156.17 | 3-6 | - | - |
| MTEM.NASDAQ | 184.00 | 0.2 | 297.59 | 1-4 | $1.19 | 56.6% |
| MTEX.NASDAQ | 11.00 | 0.2 | 304.25 | 15-37 | $7.39 | -52.3% |
| MULN.NASDAQ | 423.6k | 163,568.0 | 635.8k | 1-3 | $2.30 | 202.6% |
| MUX.NYSE | 1.2k | 0.2 | 775.99 | 0-1 | $10.11 | 2,336.1% |
| MVST.NASDAQ | 793.00 | 0.2 | 3.4k | 2-7 | $0.41 | -80.4% |
| MYMD.NASDAQ | 87.00 | 0.2 | 269.68 | 2-5 | $1.81 | -3.7% |
| NAOV.NASDAQ | 2.00 | 0.2 | 2.92 | 1-3 | $0.72 | -25.2% |
| NBEV.NASDAQ | 478.00 | 0.2 | 183.65 | 0-1 | - | - |
| NCMI.NASDAQ | 254.00 | 0.2 | 436.03 | 1-3 | $4.44 | 393.3% |
| NECB.NASDAQ | 92.00 | 0.2 | 1k | 11-12 | $17.48 | 63.8% |
| NEON.NASDAQ | 14.00 | 0.2 | 78.82 | 4-10 | $2.23 | -45.9% |
| NHTC.NASDAQ | 24.00 | 0.2 | 159.71 | 5-7 | $7.09 | 45.6% |
| NINE.NYSE | 47.00 | 0.2 | 142.48 | 2-4 | $1.67 | -28.9% |
| NKSH.NASDAQ | 25.00 | 0.2 | 844.76 | 31-38 | $28.55 | -8.3% |
| NLTX.NASDAQ | 125.00 | 0.2 | 155.10 | 1-2 | - | - |
| NMTR.NASDAQ | 844.00 | 0.2 | 400.91 | 0-1 | - | - |
| NOVN.NASDAQ | 50.00 | 0.2 | 139.60 | 2-4 | - | - |
| NRDY.NYSE | 233.00 | 0.2 | 772.50 | 2-6 | $1.56 | -1.9% |
| NRXP.NASDAQ | 95.00 | 0.2 | 128.75 | 0-3 | $2.49 | 408.2% |
| NTWK.NASDAQ | 47.00 | 0.2 | 162.88 | 3-4 | $2.69 | -1.8% |
| NVNO.NASDAQ | 22.00 | 0.2 | 98.81 | 3-7 | $5.21 | 55.5% |
| NVTS.NASDAQ | 20.8k | 15.2 | 145.8k | 4-11 | $4.11 | 7.0% |
| NVVE.NASDAQ | 42.00 | 0.2 | 292.29 | 5-10 | $0.64 | -86.2% |
| NWFL.NASDAQ | 13.00 | 0.2 | 345.67 | 23-29 | $23.58 | 2.5% |
| OCN.NYSE | 29.00 | 0.2 | 682.56 | 18-30 | $25.08 | 41.2% |
| OCX.NASDAQ | 347.00 | 0.2 | 398.78 | 1-2 | $3.03 | 262.4% |
| OEG.NASDAQ | 172.00 | 0.2 | 194.59 | 1-2 | - | - |
| OLMA.NASDAQ | 95.00 | 0.2 | 304.62 | 2-5 | $10.67 | 433.5% |
| OMER.NASDAQ | 227.00 | 0.2 | 788.04 | 2-6 | $3.87 | 107.8% |
| OMEX.NASDAQ | 35.00 | 0.2 | 170.99 | 2-7 | $4.46 | 94.8% |
| OMGA.NASDAQ | 37.00 | 0.2 | 140.68 | 2-7 | $1.78 | -9.9% |
| ONCT.NASDAQ | 209.00 | 0.2 | 234.93 | 1-2 | $7.15 | 936.2% |
| ONTX.NASDAQ | 79.00 | 0.2 | 107.86 | 1-2 | - | - |
| ONVO.NASDAQ | 27.00 | 0.2 | 71.02 | 2-4 | $0.75 | -56.0% |
| OPNT.NASDAQ | 13.00 | 0.2 | 211.71 | 7-25 | - | - |
| ORC.NYSE | 676.00 | 0.2 | 2k | 2-3 | $8.32 | 241.0% |
| ORGN.NASDAQ | 415.00 | 0.2 | 2.6k | 5-8 | $0.83 | -83.0% |
| ORGS.NASDAQ | 97.00 | 0.2 | 271.95 | 2-4 | $0.68 | -61.6% |
| ORIC.NASDAQ | 100.00 | 0.2 | 403.34 | 3-7 | $7.69 | 193.5% |
| OSG.NYSE | 251.00 | 0.2 | 537.65 | 2-2 | $8.49 | 337.6% |
| OTIC.NASDAQ | 169.00 | 0.2 | 353.20 | 2-3 | - | - |
| OTRK.NASDAQ | 32.00 | 0.2 | 50.48 | 1-3 | $0.21 | -80.1% |
| OWLT.NYSE | 220.00 | 0.2 | 783.51 | 2-5 | $3.94 | 152.6% |
| OYST.NASDAQ | 31.00 | 0.2 | 181.95 | 3-12 | - | - |
| PASG.NASDAQ | 140.00 | 0.2 | 330.20 | 2-4 | $0.92 | -41.7% |
| PATI.NASDAQ | 8.00 | 0.2 | 62.28 | 7-9 | - | - |
| PAVM.NASDAQ | 271.00 | 0.2 | 293.62 | 1-2 | $0.71 | -13.7% |
| PAYS.NASDAQ | 106.00 | 0.2 | 176.57 | 1-2 | $3.91 | 240.0% |
| PBIP.NASDAQ | 1.00 | 0.3 | 15.69 | 15-17 | - | - |
| PBPB.NASDAQ | 109.00 | 0.2 | 639.62 | 5-7 | $7.43 | 50.1% |
| PCSB.NASDAQ | 78.00 | 0.2 | 1.4k | 18-20 | - | - |
| PCYG.NASDAQ | 47.00 | 0.2 | 233.37 | 4-6 | - | - |
| PDEX.NASDAQ | 14.00 | 0.2 | 215.58 | 12-18 | $17.45 | 40.7% |
| PDLB.NASDAQ | 48.00 | 0.2 | 467.74 | 9-10 | $9.05 | -0.5% |
| PDSB.NASDAQ | 33.9k | 87.0 | 163k | 3-7 | $3.12 | 7.2% |
| PEAR.NASDAQ | 113.00 | 0.2 | 445.98 | 2-7 | - | - |
| PEGY.NASDAQ | 4.00 | 0.2 | 12.81 | 2-7 | $1.22 | -41.6% |
| PESI.NASDAQ | 50.00 | 0.2 | 277.41 | 5-6 | $8.54 | 74.6% |
| PFMT.NASDAQ | 198.00 | 0.2 | 495.46 | 2-3 | $2.45 | 28.3% |
| PHAS.NASDAQ | 130.00 | 0.2 | 126.24 | 1-2 | - | - |
| PHUN.NASDAQ | 269.00 | 0.2 | 459.04 | 1-3 | $5.43 | 432.4% |
| PIRS.NASDAQ | 210.00 | 0.2 | 483.98 | 2-3 | $8.40 | 445.5% |
| PIXY.NASDAQ | 2.00 | 0.2 | 0.79 | 0-1 | $1.68 | 876.2% |
| PLSE.NASDAQ | 54.00 | 0.2 | 139.79 | 1-5 | $12.05 | 757.7% |
| PLTR.NYSE | 103.3k | 3.6 | 1m | 6-15 | $27.23 | 322.8% |
| PLXP.NASDAQ | 77.00 | 0.2 | 216.87 | 2-4 | - | - |
| PPSI.NASDAQ | 4.00 | 0.2 | 16.52 | 3-6 | $4.38 | 58.1% |
| PROG.NASDAQ | 425.00 | 0.2 | 0.00 | 0-0 | - | - |
| PROV.NASDAQ | 49.00 | 0.2 | 737.77 | 14-17 | $12.33 | -10.4% |
| PRTK.NASDAQ | 153.00 | 0.2 | 337.60 | 2-3 | - | - |
| PTE.NASDAQ | 2.00 | 0.2 | 2.25 | 0-3 | - | - |
| PTPI.NASDAQ | 6.00 | 0.2 | 6.12 | 1-2 | $0.42 | -35.8% |
| PWOD.NASDAQ | 39.00 | 0.2 | 910.42 | 22-25 | $19.63 | -10.8% |
| PXLW.NASDAQ | 152.00 | 0.2 | 331.84 | 2-3 | $0.93 | -47.5% |
| QMCO.NASDAQ | 214.00 | 0.2 | 407.67 | 1-2 | $0.39 | -71.2% |
| QNGY.NYSE | 118.00 | 0.2 | 135.51 | 0-2 | - | - |
| QTNT.NASDAQ | 376.00 | 0.2 | 208.54 | 0-1 | - | - |
| QUIK.NASDAQ | 27.00 | 0.2 | 167.05 | 5-9 | $10.28 | 114.2% |
| QUMU.NASDAQ | 44.00 | 0.2 | 54.25 | 1-2 | - | - |
| RAIL.NASDAQ | 32.00 | 0.2 | 153.76 | 3-7 | $3.21 | -4.5% |
| RANI.NASDAQ | 31.00 | 0.2 | 357.74 | 8-15 | $3.74 | -53.3% |
| RBCN.NASDAQ | 8.00 | 0.2 | 73.11 | 9-10 | - | - |
| RCEL.NASDAQ | 103.00 | 0.2 | 643.86 | 5-9 | $8.07 | 76.6% |
| RCMT.NASDAQ | 17.2k | 3,963.1 | 320k | 8-29 | $18.10 | 117.0% |
| RDBX.NASDAQ | 16.4k | 3,536.3 | 95.2k | 2-18 | - | - |
| RDI.NASDAQ | 81.00 | 0.2 | 306.48 | 3-4 | $1.37 | -58.0% |
| RDUS.NASDAQ | 168.00 | 0.2 | 1.2k | 5-11 | $15.15 | 204.8% |
| RDVT.NASDAQ | 41.00 | 0.2 | 1k | 19-30 | $24.36 | 31.4% |
| RDW.NYSE | 72.00 | 0.2 | 354.24 | 3-9 | $6.85 | 146.4% |
| REED.NASDAQ | 108.00 | 0.2 | 23.95 | 0-0 | - | - |
| REFR.NASDAQ | 112.00 | 0.2 | 203.26 | 2-2 | $1.95 | 29.1% |
| REKR.NASDAQ | 114.00 | 0.2 | 331.38 | 2-5 | $1.74 | 3.6% |
| RELI.NASDAQ | 44.00 | 0.2 | 121.71 | 2-5 | $3.79 | 89.5% |
| REPH.NASDAQ | 71.00 | 0.2 | 0.00 | 0-0 | - | - |
| RFIL.NASDAQ | 17.00 | 0.2 | 109.71 | 5-7 | $3.86 | -29.6% |
| RFL.NYSE | 40.00 | 0.2 | 81.47 | 2-3 | $1.45 | -9.4% |
| RGS.NYSE | 95.00 | 0.2 | 110.23 | 1-2 | $23.00 | 4,500.0% |
| RIBT.NASDAQ | 67.00 | 0.2 | 40.58 | 0-1 | - | - |
| RMO.NYSE | 325.00 | 0.2 | 310.61 | 0-2 | - | - |
| RMTI.NASDAQ | 34.00 | 0.2 | 32.90 | 0-2 | $1.72 | 760.0% |
| RNWK.NASDAQ | 63.00 | 0.2 | 36.53 | 0-1 | - | - |
| ROIV.NASDAQ | 28.7k | 16.8 | 114.7k | 3-5 | $10.65 | 322.6% |
| ROOT.NASDAQ | 90.9k | 51.9 | 138.3k | 1-2 | $55.64 | 4,912.6% |
| RRBI.NASDAQ | 17.00 | 0.2 | 902.47 | 50-58 | $46.23 | -8.1% |
| RSLS.NASDAQ | 1.00 | 0.1 | 0.87 | 1-1 | $0.21 | -62.5% |
| SABS.NASDAQ | 86.00 | 0.2 | 183.46 | 1-4 | $2.87 | 158.6% |
| SAFM.NASDAQ | 654.00 | 1.7 | 127.8k | 183-222 | - | - |
| SALM.NASDAQ | 62.00 | 0.2 | 176.38 | 2-4 | - | - |
| SBTX.NASDAQ | 101.00 | 0.2 | 352.28 | 3-5 | - | - |
| SCPH.NASDAQ | 37.00 | 0.2 | 184.06 | 4-7 | $4.41 | 9.7% |
| SCTL.NASDAQ | 71.00 | 0.2 | 77.88 | 1-2 | - | - |
| SCYX.NASDAQ | 79.00 | 0.2 | 193.91 | 2-4 | $1.87 | 10.0% |
| SDC.NASDAQ | 374.00 | 0.2 | 617.13 | 1-3 | - | - |
| SEAC.NASDAQ | 106.00 | 0.2 | 93.25 | 0-1 | $5.20 | 1,268.4% |
| SEEL.NASDAQ | 374.00 | 0.2 | 255.67 | 0-1 | $0.56 | 15.6% |
| SELB.NASDAQ | 311.00 | 0.2 | 309.84 | 1-2 | - | - |
| SES.NYSE | 320.00 | 0.2 | 2k | 4-10 | $1.11 | -69.3% |
| SESN.NASDAQ | 551.00 | 0.2 | 315.83 | 0-1 | - | - |
| SFE.NYSE | 71.00 | 0.2 | 298.99 | 3-5 | - | - |
| SFT.NASDAQ | 241.00 | 0.2 | 303.71 | 1-2 | - | - |
| SGMA.NASDAQ | 33.00 | 0.2 | 217.13 | 5-8 | $4.96 | -8.5% |
| SHPW.NYSE | 1.00 | 0.2 | 1.79 | 1-3 | - | - |
| SIEB.NASDAQ | 18.00 | 0.2 | 33.03 | 1-3 | $1.67 | 23.7% |
| SINT.NASDAQ | 115.00 | 0.2 | 57.01 | 0-1 | $4.50 | 1,150.0% |
| SLDB.NASDAQ | 301.00 | 0.2 | 213.22 | 0-1 | $5.87 | 1,297.3% |
| SLDP.NASDAQ | 364.00 | 0.2 | 2.8k | 5-10 | $1.69 | -68.0% |
| SLS.NASDAQ | 68.00 | 0.2 | 207.51 | 2-7 | $1.21 | -42.4% |
| SMFR.NASDAQ | 310.5k | 141.5 | 648.4k | 1-3 | - | - |
| SMID.NASDAQ | 14.00 | 0.2 | 225.92 | 14-21 | $25.86 | 87.4% |
| SMLR.NASDAQ | 15.00 | 0.2 | 543.16 | 27-52 | $31.79 | 17.7% |
| SMLR.OTCQB | 15.00 | 0.2 | 543.16 | 27-52 | - | - |
| SMSI.NASDAQ | 140.00 | 0.2 | 410.62 | 2-4 | $2.37 | 3.0% |
| SNCR.NASDAQ | 346.00 | 0.2 | 490.40 | 1-2 | $10.22 | 864.2% |
| SNDA.NYSE | 8.00 | 0.2 | 222.06 | 20-35 | $29.54 | 49.9% |
| SONN.NASDAQ | 37.00 | 0.2 | 10.85 | 0-0 | - | - |
| SOPA.NASDAQ | 58.1k | 36,324.4 | 128.8k | 1-4 | $1.09 | -26.9% |
| SPPI.NASDAQ | 672.00 | 0.2 | 600.92 | 1-1 | - | - |
| SPRO.NASDAQ | 113.00 | 0.2 | 348.90 | 1-9 | - | - |
| SQZ.NYSE | 54.00 | 0.2 | 196.27 | 3-5 | - | - |
| SREV.NASDAQ | 236.00 | 0.2 | 0.00 | 0-0 | - | - |
| SRGA.NASDAQ | 19.00 | 0.2 | 42.64 | 0-6 | - | - |
| SRT.NYSE | 60.00 | 0.2 | 223.60 | 3-5 | - | - |
| SRZN.NASDAQ | 59.00 | 0.2 | 161.31 | 2-4 | $9.85 | 369.0% |
| SSKN.NASDAQ | 10.00 | 0.2 | 11.96 | 1-2 | $3.09 | 232.3% |
| SST.NYSE | 65.00 | 0.2 | 823.97 | 7-37 | $1.48 | -77.7% |
| STAB.NASDAQ | 2.00 | 0.2 | 0.52 | 0-1 | - | - |
| STCN.NASDAQ | 214.00 | 0.2 | 272.50 | 1-1 | $12.93 | 1,075.5% |
| STON.NYSE | 170.00 | 0.2 | 482.67 | 2-4 | - | - |
| STR.NYSE | 40.00 | 0.2 | 491.49 | 6-31 | $23.78 | 267.0% |
| STRM.NASDAQ | 72.00 | 0.2 | 97.13 | 1-2 | $0.52 | -50.1% |
| SUNL.NYSE | 117.00 | 0.2 | 490.18 | 3-5 | - | - |
| SUNW.NASDAQ | 104.00 | 0.2 | 200.48 | 1-3 | - | - |
| SURF.NASDAQ | 151.00 | 0.2 | 317.36 | 1-3 | - | - |
| SYRS.NASDAQ | 244.00 | 0.2 | 230.66 | 1-1 | $5.03 | 673.8% |
| TACT.NASDAQ | 45.00 | 0.2 | 251.02 | 4-9 | $3.63 | -6.0% |
| TALK.NASDAQ | 263.00 | 0.2 | 397.05 | 1-2 | $2.13 | 106.8% |
| TCRR.NASDAQ | 107.00 | 0.2 | 264.79 | 2-3 | - | - |
| TCRT.NASDAQ | 763.00 | 0.2 | 486.65 | 0-1 | $0.65 | 58.3% |
| TFFP.NASDAQ | 43.00 | 0.2 | 241.07 | 4-8 | $1.75 | -51.4% |
| TISI.NYSE | 127.00 | 0.2 | 177.70 | 1-3 | $8.28 | 1,050.0% |
| TLIS.NASDAQ | 67.00 | 0.2 | 71.42 | 1-2 | $8.68 | 984.4% |
| TNXP.NASDAQ | 57.6k | 212.7 | 63.1k | 0-5 | $0.80 | 809.1% |
| TOMZ.NASDAQ | 1.00 | 0.1 | 0.82 | 1-1 | $0.81 | 34.8% |
| TPST.NASDAQ | 4.00 | 0.2 | 12.02 | 2-5 | $2.02 | 1.0% |
| TRDA.NASDAQ | 34.00 | 0.2 | 259.84 | 5-14 | $14.13 | 176.0% |
| TRVN.NASDAQ | 798.00 | 0.2 | 284.61 | 0-1 | $0.22 | 19.9% |
| TTOO.NASDAQ | 566.00 | 0.2 | 171.38 | 0-1 | $4.74 | 3,060.0% |
| TXMD.NASDAQ | 32.00 | 0.2 | 134.76 | 0-10 | $1.51 | 904.7% |
| TZOO.NASDAQ | 26.00 | 0.2 | 170.69 | 6-8 | $7.56 | 33.6% |
| UBX.NASDAQ | 114.00 | 0.2 | 96.19 | 1-1 | $1.31 | 138.2% |
| UIHC.NASDAQ | 84.00 | 0.2 | 181.32 | 1-3 | - | - |
| UONEK.NASDAQ | 90.00 | 0.2 | 522.15 | 4-7 | $1.40 | -66.7% |
| UPH.NYSE | 233.00 | 0.2 | 184.82 | 1-2 | - | - |
| USWS.NASDAQ | 14.00 | 0.2 | 11.84 | 1-1 | - | - |
| VALU.NASDAQ | 9.00 | 0.2 | 616.88 | 53-92 | $46.85 | -10.8% |
| VAPO.NYSE | 98.00 | 0.2 | 477.49 | 2-15 | $2.02 | -17.9% |
| VATE.NYSE | 115.00 | 0.2 | 318.33 | 2-4 | $0.62 | -62.4% |
| VBIV.NASDAQ | 838.00 | 0.2 | 964.35 | 1-2 | $0.73 | 14.7% |
| VCSA.NASDAQ | 40.3k | 24.2 | 216.8k | 2-9 | $4.51 | 86.4% |
| VEL.NYSE | 60.00 | 0.2 | 637.45 | 9-12 | $18.31 | 101.0% |
| VG.NASDAQ | 9.1k | 2.0 | 174.5k | 16-20 | - | - |
| VHC.NYSE | 324.00 | 0.2 | 453.85 | 1-2 | $6.10 | 516.1% |
| VIGL.NASDAQ | 23.00 | 0.2 | 93.13 | 2-8 | $4.03 | 84.9% |
| VINC.NASDAQ | 70.00 | 0.2 | 159.49 | 1-4 | $0.75 | -40.5% |
| VIRX.NASDAQ | 93.00 | 0.2 | 270.35 | 2-6 | $0.47 | -74.2% |
| VIVE.NASDAQ | 37.00 | 0.2 | 31.70 | 1-1 | - | - |
| VKTX.NASDAQ | 232.00 | 0.2 | 578.15 | 2-3 | $51.27 | 2,438.1% |
| VNCE.NYSE | 14.00 | 0.2 | 113.46 | 7-10 | $1.35 | -80.8% |
| VRCA.NASDAQ | 43.00 | 0.2 | 220.31 | 2-9 | $7.63 | 331.1% |
| VRM.NASDAQ | 425.00 | 0.2 | 682.49 | 1-3 | $9.27 | 800.0% |
| VRME.NASDAQ | 1.00 | 0.3 | 2.73 | 2-4 | $1.38 | -27.7% |
| VRPX.NASDAQ | 1.00 | 0.2 | 1.66 | 1-3 | $0.58 | -51.4% |
| VSTM.NASDAQ | 543.00 | 0.2 | 722.78 | 1-2 | $2.74 | 174.0% |
| VYNE.NASDAQ | 176.00 | 0.2 | 83.26 | 0-1 | $1.84 | 441.2% |
| WATT.NASDAQ | 208.00 | 0.2 | 212.39 | 1-1 | $1.08 | 32.5% |
| WBT.NYSE | 4.9k | 2.1 | 0.00 | 0-0 | - | - |
| WEJO.NASDAQ | 139.00 | 0.2 | 332.28 | 1-4 | - | - |
| WMC.NYSE | 234.00 | 0.2 | 319.34 | 1-2 | - | - |
| WRAP.NASDAQ | 73.00 | 0.2 | 173.97 | 2-4 | $1.79 | 2.3% |
| WTER.NASDAQ | 414.00 | 0.2 | 243.75 | 0-1 | $0.00 | -100.0% |
| WTRH.NASDAQ | 351.00 | 0.2 | 79.33 | 0-0 | - | - |
| WVE.NASDAQ | 165.00 | 0.2 | 317.81 | 1-4 | $5.47 | 371.6% |
| WWR.NYSE MKT | 108.00 | 0.2 | 143.00 | 1-2 | $0.48 | -52.0% |
| XAIR.NASDAQ | 61.00 | 0.2 | 370.68 | 5-8 | $0.59 | -87.7% |
| XBIT.NASDAQ | 55.00 | 0.2 | 373.42 | 5-9 | $5.70 | 12.0% |
| XCUR.NASDAQ | 8.00 | 0.2 | 1.40 | 0-2 | $0.30 | 255.8% |
| XELA.NASDAQ | 775.2k | 137.1 | 214.4k | 0-0 | $2.34 | 2,027.3% |
| XFOR.NASDAQ | 66.00 | 0.2 | 84.84 | 1-2 | $0.55 | -36.2% |
| XL.NYSE | 354.00 | 0.2 | 0.00 | 0-0 | - | - |
| XOMA.NASDAQ | 43.00 | 0.2 | 891.56 | 17-30 | $25.63 | 51.1% |
| XSPA.NASDAQ | 315.00 | 0.2 | 279.76 | 1-1 | - | - |
| YMTX.NASDAQ | 7.00 | 0.2 | 9.65 | 1-2 | - | - |
| ZY.NASDAQ | 76.00 | 0.2 | 130.45 | 1-3 | - | - |
| ZYNE.NASDAQ | 128.00 | 0.2 | 166.31 | 1-2 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| EVOL.NASDAQ | 73.00 | 0.3 | 0.00 | 0-0 | - | - |
| EVOL.OTCMKTS | 73.00 | 0.3 | 0.00 | 0-0 | - | - |
| EVOL.PINK | 73.00 | 0.3 | 140.92 | 2-2 | - | - |
| FVE.NASDAQ | 1.1k | 3.4 | 3.1k | 2-3 | - | - |
| LEVL.NASDAQ | 251.00 | 2.4 | 0.00 | 0-0 | - | - |
| STXB.NASDAQ | 792.00 | 2.7 | 0.00 | 0-0 | - | - |
| TLMD.NASDAQ | 3.4k | 3.1 | 0.00 | 0-0 | - | - |
| VNE.NYSE | 5.8k | 3.3 | 0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CATB.NASDAQ | 1.00 | 0.0 | 0.00 | 0-0 | - | - |
| CSPR.NYSE | 10.00 | 0.0 | 0.00 | 0-0 | - | - |
| CSU.NYSE | 1.00 | 0.0 | 0.00 | 0-0 | - | - |
| HBMD.NASDAQ | 4.00 | 0.0 | 0.00 | 0-0 | - | - |
| HCFT.NYSE | 15.00 | 0.0 | 0.00 | 0-0 | - | - |
| MRLN.NASDAQ | 3.00 | 0.0 | 0.00 | 0-0 | - | - |
| ODT.NASDAQ | 10.00 | 0.0 | 0.00 | 0-0 | - | - |
| RBNC.NASDAQ | 7.00 | 0.0 | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| MDLA.NYSE | 39.7k | 23.5 | 0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ALSK.NASDAQ | 603.00 | 0.7 | 0.00 | 0-0 | - | - |
| HOME.NYSE | 720.00 | 0.7 | 0.00 | 0-0 | - | - |
| ICON.NASDAQ | 61.00 | 0.7 | 0.00 | 0-0 | - | - |
| ISNS.NASDAQ | 146.00 | 0.7 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACR.NYSE | -12.7k | -47.0 | -136.2k | 9-14 | $13.13 | 39.5% |
| CRDF.NASDAQ | -31.6k | -25.1 | -84.1k | 1-6 | $2.21 | 53.5% |
| CSPI.NASDAQ | -12.7k | -50.0 | -383.8k | 18-60 | $15.71 | -11.7% |
| CZWI.NASDAQ | -11.6k | -30.1 | -138.4k | 11-13 | $11.29 | 1.3% |
| FBRT.NYSE | -10.5k | -6.1 | -136.9k | 12-14 | $12.51 | 3.6% |
| ISSC.NASDAQ | -17.4k | -41.8 | -140.1k | 7-9 | - | - |
| MDC.NYSE | -640.00 | -0.5 | -0.00 | 0-0 | - | - |
| RCEL.NASDAQ | -153.00 | -0.3 | -2.4k | 12-19 | $8.07 | -33.7% |
| TPST.NASDAQ | -490.00 | -1.3 | -1.9k | 3-5 | $2.02 | -33.3% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AADI.NASDAQ | -89.00 | -0.2 | -373.39 | 2-6 | $1.33 | -30.0% |
| ABEO.NASDAQ | -85.00 | -0.2 | -373.92 | 4-5 | $4.54 | 22.7% |
| ABOS.NASDAQ | -116.00 | -0.2 | -344.27 | 2-5 | $2.31 | 27.6% |
| ACET.NASDAQ | -132.00 | -0.2 | -179.84 | 1-2 | $1.07 | -2.7% |
| ACHV.NASDAQ | -89.00 | -0.2 | -387.69 | 3-6 | $4.54 | 49.8% |
| ACOR.NASDAQ | -1.00 | -0.2 | -11.31 | 9-16 | - | - |
| ACR.NYSE | -55.00 | -0.2 | -447.54 | 7-10 | $13.13 | 98.3% |
| ADES.NASDAQ | -61.00 | -0.2 | -0.00 | 0-0 | - | - |
| ADN.NASDAQ | -146.00 | -0.2 | -56.07 | 0-1 | $3.53 | 1,710.3% |
| ADTH.NASDAQ | -177.00 | -0.2 | -224.54 | 1-2 | $3.20 | 188.3% |
| ADVM.NASDAQ | -403.00 | -0.2 | -367.84 | 1-1 | $6.89 | 831.1% |
| AEMD.NASDAQ | -12.00 | -0.2 | -20.22 | 0-2 | $0.45 | 131.3% |
| AEVA.NYSE | -484.00 | -0.2 | -309.37 | 0-1 | $2.35 | 405.4% |
| AFIB.NASDAQ | -105.00 | -0.2 | -41.13 | 0-1 | $0.03 | -81.3% |
| AGLE.NASDAQ | -155.00 | -0.2 | -0.00 | 0-0 | - | - |
| AGRX.NASDAQ | -9.00 | -0.2 | -18.10 | 2-3 | $1.41 | -16.6% |
| AHT.NYSE | -135.00 | -0.2 | -297.28 | 2-3 | $1.00 | -44.7% |
| AIRG.NASDAQ | -40.00 | -0.2 | -125.83 | 2-4 | $6.19 | 279.8% |
| AIRS.NASDAQ | -60.00 | -0.2 | -380.29 | 5-8 | $3.93 | -19.3% |
| AJX.NYSE | -129.00 | -0.2 | -661.69 | 4-7 | $3.56 | -12.7% |
| AKBA.NASDAQ | -758.00 | -0.2 | -773.18 | 1-1 | $0.94 | 20.0% |
| AKTS.NASDAQ | -331.00 | -0.2 | -222.55 | 0-1 | $0.12 | -73.3% |
| ALGS.NASDAQ | -58.00 | -0.2 | -39.89 | 1-1 | $0.40 | -25.0% |
| ALOT.NASDAQ | -23.00 | -0.2 | -319.55 | 12-17 | $14.17 | 20.2% |
| ALPP.NASDAQ | -68.00 | -0.2 | -56.34 | 1-1 | $0.42 | -27.8% |
| ALVR.NASDAQ | -278.00 | -0.2 | -476.62 | 1-2 | $0.70 | 8.7% |
| AMTX.NASDAQ | -147.00 | -0.2 | -695.03 | 4-6 | $3.19 | -15.4% |
| AMWL.NYSE | -1k | -0.2 | -1.2k | 1-2 | $0.31 | -66.3% |
| ANIX.NASDAQ | -147.00 | -0.2 | -495.81 | 3-5 | $2.29 | -16.7% |
| ANVS.NYSE | -24.00 | -0.2 | -212.79 | 5-22 | $11.10 | 104.8% |
| AOMR.NYSE | -97.00 | -0.2 | -918.37 | 8-11 | $11.71 | 54.1% |
| APDN.NASDAQ | -75.00 | -0.2 | -64.73 | 1-1 | $0.44 | -15.6% |
| APEI.NASDAQ | -79.00 | -0.2 | -502.10 | 4-10 | $17.35 | 328.4% |
| APRE.NASDAQ | -2.00 | -0.2 | -8.16 | 3-6 | $3.88 | 15.8% |
| APVO.NASDAQ | -13.00 | -0.2 | -3.14 | 0-0 | $0.29 | 92.5% |
| APYX.NASDAQ | -124.00 | -0.2 | -300.19 | 1-3 | $1.38 | -2.1% |
| AQB.NASDAQ | -15.00 | -0.2 | -32.67 | 0-4 | $1.68 | 719.5% |
| AQMS.NASDAQ | -284.00 | -0.2 | -252.75 | 1-1 | $0.32 | -52.5% |
| AQST.NASDAQ | -245.00 | -0.2 | -432.89 | 1-3 | $2.48 | 98.2% |
| ARAV.NASDAQ | -180.00 | -0.2 | -0.00 | 0-0 | - | - |
| AREC.NASDAQ | -167.00 | -0.2 | -255.36 | 1-2 | $0.64 | -47.2% |
| ASMB.NASDAQ | -122.00 | -0.2 | -96.66 | 1-2 | $13.21 | 1,960.8% |
| ASPS.NASDAQ | -36.00 | -0.2 | -142.75 | 3-5 | $1.29 | -57.0% |
| ASTR.NASDAQ | -35.00 | -0.2 | -42.16 | 1-3 | $0.51 | -17.6% |
| ATER.NASDAQ | -295.00 | -0.2 | -94.82 | 0-0 | $2.67 | 926.1% |
| ATHA.NASDAQ | -136.00 | -0.2 | -241.19 | 1-3 | $2.55 | 91.7% |
| ATIP.NYSE | -4.00 | -0.2 | -29.16 | 6-9 | $5.00 | -18.0% |
| ATLO.NASDAQ | -51.00 | -0.2 | -933.10 | 15-23 | $19.60 | 30.6% |
| ATNF.NASDAQ | -7.00 | -0.2 | -2.59 | 0-1 | $1.56 | 940.0% |
| ATOM.NASDAQ | -100.00 | -0.2 | -663.36 | 5-8 | $4.00 | -19.4% |
| ATOS.NASDAQ | -491.00 | -0.2 | -353.07 | 1-1 | $1.09 | 75.8% |
| ATXI.NASDAQ | -2.00 | -0.2 | -0.62 | 0-1 | $3.35 | 2,469.1% |
| AUID.NASDAQ | -8.00 | -0.2 | -62.79 | 6-11 | $9.89 | 76.3% |
| AVGR.NASDAQ | -1.00 | -0.2 | -3.66 | 3-7 | $1.75 | -31.5% |
| AVRO.NASDAQ | -144.00 | -0.2 | -206.01 | 1-2 | $1.40 | 17.6% |
| AVTE.NASDAQ | -60.00 | -0.2 | -873.53 | 9-25 | $1.61 | -82.9% |
| AWH.NASDAQ | -17.00 | -0.2 | -69.30 | 2-6 | $1.11 | -55.4% |
| AWRE.NASDAQ | -79.00 | -0.2 | -118.31 | 1-2 | $1.97 | 87.6% |
| AXDX.NASDAQ | -23.00 | -0.2 | -121.65 | 4-7 | $1.15 | -69.1% |
| AYRO.NASDAQ | -26.00 | -0.2 | -49.29 | 1-2 | $0.75 | -49.2% |
| AYTU.NASDAQ | -7.00 | -0.2 | -19.28 | 2-4 | $2.86 | 30.1% |
| BAFN.NASDAQ | -12.00 | -0.2 | -127.92 | 9-13 | $11.99 | 35.0% |
| BBAI.NYSE | -235.00 | -0.2 | -380.29 | 1-2 | $1.43 | 23.3% |
| BCEL.NASDAQ | -149.00 | -0.2 | -0.00 | 0-0 | - | - |
| BCEL.PINK | -149.00 | -0.2 | -34.97 | 0-1 | $0.09 | -26.2% |
| BCLI.NASDAQ | -127.00 | -0.2 | -25.37 | 0-0 | $0.37 | 173.1% |
| BDTX.NASDAQ | -156.00 | -0.2 | -365.98 | 2-3 | $4.47 | 175.9% |
| BEAT.NASDAQ | -38.00 | -0.2 | -56.72 | 1-3 | $2.57 | 142.5% |
| BEEM.NASDAQ | -62.00 | -0.2 | -388.68 | 5-8 | $5.50 | 10.0% |
| BELFA.NASDAQ | -6.00 | -0.2 | -315.18 | 39-67 | $79.43 | 104.6% |
| BFIN.NASDAQ | -92.00 | -0.2 | -833.01 | 8-11 | $10.15 | 22.1% |
| BGXX.NASDAQ | -237.00 | -0.2 | -77.87 | 0-0 | $0.26 | 17.4% |
| BHG.NYSE | -15.00 | -0.2 | -0.00 | 0-0 | - | - |
| BHIL.NYSE | -589.00 | -0.2 | -150.23 | 0-0 | $0.17 | 31.7% |
| BIOL.NASDAQ | -42.00 | -0.2 | -60.01 | 1-2 | $0.09 | -91.6% |
| BIOR.NASDAQ | -18.00 | -0.2 | -29.17 | 1-3 | $0.68 | -35.6% |
| BIVI.NASDAQ | -55.00 | -0.2 | -165.21 | 1-6 | $0.41 | -64.1% |
| BLND.NYSE | -670.00 | -0.2 | -1k | 1-3 | $2.35 | 106.1% |
| BLNK.NASDAQ | -264.00 | -0.2 | -824.31 | 2-5 | $2.86 | 28.8% |
| BNED.NYSE | -150.00 | -0.2 | -166.74 | 1-2 | $6.42 | 756.0% |
| BODI.NYSE | -7.00 | -0.2 | -27.35 | 0-12 | $8.21 | 6,210.5% |
| BODY.NYSE | -7.00 | -0.2 | -27.35 | 0-12 | - | - |
| BOLT.NASDAQ | -52.00 | -0.2 | -50.61 | 1-1 | $0.72 | -14.2% |
| BPRN.NASDAQ | -31.00 | -0.2 | -1k | 28-38 | $32.78 | 16.7% |
| BPTH.NASDAQ | -1.00 | -0.2 | -0.53 | 0-1 | $1.71 | 434.4% |
| BRT.NYSE | -59.00 | -0.2 | -1k | 16-20 | $16.73 | 4.5% |
| BSGM.NASDAQ | -102.00 | -0.2 | -42.23 | 0-1 | $0.41 | 60.5% |
| BTCY.NASDAQ | -24.00 | -0.2 | -32.01 | 1-2 | $0.77 | 9.3% |
| BTMD.NASDAQ | -69.00 | -0.2 | -355.66 | 4-6 | $7.39 | 70.7% |
| BTTX.NASDAQ | -100.00 | -0.2 | -21.73 | 0-0 | $0.01 | -89.8% |
| BTTX.PINK | -100.00 | -0.2 | -21.73 | 0-0 | - | - |
| BVS.NASDAQ | -165.00 | -0.2 | -652.88 | 3-6 | $5.83 | 104.6% |
| BWEN.NASDAQ | -77.00 | -0.2 | -203.39 | 2-4 | $3.06 | 52.2% |
| BWV.NASDAQ | -94.00 | -0.2 | -0.00 | 0-0 | - | - |
| BYND.NASDAQ | -274.00 | -0.2 | -2.1k | 6-11 | $7.12 | 27.6% |
| BYRN.NASDAQ | -54.00 | -0.2 | -263.77 | 2-7 | $10.19 | 365.3% |
| BZFD.NASDAQ | -238.00 | -0.2 | -73.99 | 0-0 | $2.75 | 1,275.0% |
| CALB.NASDAQ | -26.00 | -0.2 | -577.18 | 19-25 | $20.99 | 8.0% |
| CAMP.NASDAQ | -146.00 | -0.2 | -43.23 | 0-0 | $0.15 | -5.6% |
| CAPR.NASDAQ | -103.00 | -0.2 | -335.22 | 3-5 | $4.81 | 79.5% |
| CASA.NASDAQ | -156.00 | -0.2 | -84.70 | 0-1 | - | - |
| CBFV.NASDAQ | -16.00 | -0.2 | -353.52 | 21-24 | $22.28 | 8.6% |
| CCCC.NASDAQ | -180.00 | -0.2 | -410.43 | 1-8 | $4.52 | 326.4% |
| CDTX.NASDAQ | -401.00 | -0.2 | -322.05 | 1-1 | $12.05 | 1,932.0% |
| CDXC.NASDAQ | -196.00 | -0.2 | -273.08 | 1-2 | $2.51 | 100.8% |
| CELU.NASDAQ | -258.00 | -0.2 | -56.05 | 0-0 | $2.94 | 1,749.1% |
| CHMI.NYSE | -136.00 | -0.2 | -492.90 | 3-4 | $3.65 | 31.8% |
| CHS.NYSE | -21.5k | -8.0 | -0.00 | 0-0 | - | - |
| CIA.NYSE | -214.00 | -0.2 | -661.67 | 3-4 | $2.77 | 3.0% |
| CISO.NASDAQ | -139.00 | -0.2 | -16.04 | 0-0 | $0.57 | 589.1% |
| CLIR.NASDAQ | -189.00 | -0.2 | -197.11 | 1-2 | $0.88 | 17.5% |
| CLSD.NASDAQ | -255.00 | -0.2 | -242.37 | 1-1 | $1.28 | 96.9% |
| CLVR.NASDAQ | -2.00 | -0.2 | -4.69 | 2-4 | - | - |
| CMAX.NASDAQ | -282.00 | -0.2 | -390.15 | 0-3 | $2.18 | 445.0% |
| CMLS.NASDAQ | -72.00 | -0.2 | -364.10 | 4-6 | $1.98 | -55.3% |
| CMPX.NASDAQ | -404.00 | -0.2 | -699.05 | 1-2 | $0.80 | -40.7% |
| CMRX.NASDAQ | -388.00 | -0.2 | -375.72 | 1-1 | $0.84 | -5.1% |
| CODA.NASDAQ | -12.00 | -0.2 | -74.77 | 6-7 | $5.98 | 8.5% |
| CODX.NASDAQ | -146.00 | -0.2 | -171.55 | 1-2 | $1.25 | 27.4% |
| COFS.NASDAQ | -33.00 | -0.2 | -769.77 | 16-32 | $25.12 | 58.6% |
| COMS.NASDAQ | -27.00 | -0.2 | -0.00 | 0-0 | - | - |
| COMS.OTCQB | -27.00 | -0.2 | -0.00 | 0-0 | - | - |
| COMS.PINK | -27.00 | -0.2 | -26.14 | 1-1 | $0.10 | -86.3% |
| CONN.NASDAQ | -72.00 | -0.2 | -237.32 | 3-5 | $0.58 | -77.3% |
| COOK.NYSE | -306.00 | -0.2 | -790.01 | 2-3 | $2.17 | 5.9% |
| COSM.NASDAQ | -72.00 | -0.2 | -82.66 | 1-2 | $1.07 | 10.3% |
| CPTN.NASDAQ | -9.00 | -0.2 | -31.59 | 2-5 | $2.67 | 12.2% |
| CRBP.NASDAQ | -22.00 | -0.2 | -118.10 | 3-7 | $50.31 | 1,558.5% |
| CRDF.NASDAQ | -254.00 | -0.2 | -307.22 | 1-2 | $2.21 | 135.1% |
| CRIS.NASDAQ | -23.00 | -0.2 | -183.52 | 4-15 | $6.38 | 67.9% |
| CRMD.NASDAQ | -231.00 | -0.2 | -794.93 | 3-4 | $4.12 | 60.3% |
| CRVS.NASDAQ | -150.00 | -0.2 | -219.27 | 1-2 | $1.82 | 73.3% |
| CSBR.NASDAQ | -23.00 | -0.2 | -128.27 | 5-7 | $5.05 | 12.0% |
| CSPI.NASDAQ | -13.00 | -0.2 | -271.18 | 16-28 | $15.71 | 1.2% |
| CSSE.NASDAQ | -25.00 | -0.2 | -7.62 | 0-0 | $0.02 | -87.9% |
| CTMX.NASDAQ | -319.00 | -0.2 | -419.38 | 1-2 | $1.29 | 24.0% |
| CTSO.NASDAQ | -208.00 | -0.2 | -308.83 | 1-2 | $0.91 | -0.2% |
| CTV.NYSE | -329.00 | -0.2 | -419.25 | 1-2 | $1.72 | 81.1% |
| CTXR.NASDAQ | -465.00 | -0.2 | -352.74 | 1-1 | $0.53 | -11.8% |
| CUE.NASDAQ | -208.00 | -0.2 | -495.67 | 2-3 | $0.96 | -43.5% |
| CURO.NYSE | -63.00 | -0.2 | -50.47 | 1-1 | - | - |
| CURV.NYSE | -60.00 | -0.2 | -205.70 | 2-6 | $7.92 | 368.6% |
| CYCN.NASDAQ | -6.00 | -0.2 | -17.32 | 2-5 | $2.05 | 17.1% |
| CZFS.NASDAQ | -21.00 | -0.2 | -1.1k | 43-67 | $40.45 | -6.1% |
| CZNC.NASDAQ | -78.00 | -0.2 | -1.5k | 17-24 | $16.85 | -0.4% |
| CZWI.NASDAQ | -78.00 | -0.2 | -790.52 | 8-12 | $11.29 | 33.3% |
| DALN.NASDAQ | -27.00 | -0.2 | -112.74 | 4-5 | $3.46 | -7.0% |
| DARE.NASDAQ | -337.00 | -0.2 | -128.35 | 0-1 | $3.15 | 1,066.7% |
| DAVE.NASDAQ | -19.00 | -0.2 | -118.64 | 5-9 | $30.46 | 545.3% |
| DGLY.NASDAQ | -21.00 | -0.2 | -47.19 | 2-3 | $2.23 | 28.9% |
| DIBS.NASDAQ | -96.00 | -0.2 | -404.94 | 4-5 | $4.52 | 28.4% |
| DLHC.NASDAQ | -42.00 | -0.2 | -589.91 | 11-17 | $10.40 | -7.5% |
| DMAC.NASDAQ | -80.00 | -0.2 | -197.92 | 2-3 | $2.90 | 49.6% |
| DMTK.NASDAQ | -133.00 | -0.2 | -194.24 | 1-2 | $0.09 | -92.0% |
| DOMA.NYSE | -27.00 | -0.2 | -133.58 | 4-6 | $6.02 | 51.3% |
| DRIO.NASDAQ | -68.00 | -0.2 | -121.07 | 1-3 | $1.17 | 72.1% |
| DRRX.NASDAQ | -83.00 | -0.2 | -118.32 | 0-3 | $1.31 | 178.5% |
| DTIL.NASDAQ | -359.00 | -0.2 | -129.04 | 0-0 | $9.20 | 3,245.5% |
| DXYN.NASDAQ | -68.00 | -0.2 | -46.12 | 0-1 | $0.56 | 21.7% |
| DYAI.NASDAQ | -62.00 | -0.2 | -106.11 | 1-2 | $1.44 | 2.7% |
| DYNT.NASDAQ | -1.00 | -0.2 | -0.58 | 0-1 | $0.21 | -55.1% |
| EAR.NASDAQ | -77.00 | -0.2 | -0.00 | 0-0 | - | - |
| EARN.NYSE | -78.00 | -0.2 | -459.95 | 5-6 | $6.92 | 36.0% |
| EEX.NYSE | -102.00 | -0.2 | -536.23 | 4-6 | $5.55 | 26.4% |
| EFOI.NASDAQ | -1.00 | -0.3 | -1.60 | 1-2 | $1.37 | 14.2% |
| EFTR.NASDAQ | -1.00 | -0.2 | -0.54 | 0-1 | $0.08 | -76.3% |
| EGIO.NASDAQ | -529.00 | -0.2 | -326.30 | 0-1 | $11.31 | 3,327.3% |
| EIGR.NASDAQ | -150.00 | -0.2 | -43.97 | 0-0 | - | - |
| EKSO.NASDAQ | -12.00 | -0.2 | -15.18 | 1-3 | $1.07 | 64.6% |
| EMKR.NASDAQ | -149.00 | -0.2 | -66.02 | 0-1 | $1.27 | 252.8% |
| ENVB.NASDAQ | -36.00 | -0.2 | -61.42 | 1-3 | $0.51 | -58.2% |
| ENZ.NYSE | -158.00 | -0.2 | -209.54 | 1-1 | $1.06 | -8.6% |
| ESPR.NASDAQ | -478.00 | -0.2 | -620.02 | 1-3 | $2.45 | 250.0% |
| ETON.NASDAQ | -64.00 | -0.2 | -256.56 | 3-5 | $3.32 | -2.1% |
| EVEX.NYSE | -115.00 | -0.2 | -851.64 | 7-9 | $3.36 | -49.5% |
| EXPR.NYSE | -14.00 | -0.2 | -122.97 | 7-11 | - | - |
| EYEN.NASDAQ | -154.00 | -0.2 | -227.11 | 1-2 | $0.87 | -17.0% |
| FBIO.NASDAQ | -18.00 | -0.2 | -40.09 | 0-5 | $1.80 | 542.9% |
| FBRX.NASDAQ | -55.00 | -0.2 | -30.73 | 0-1 | $0.57 | 49.7% |
| FCAP.NASDAQ | -9.00 | -0.2 | -235.05 | 23-30 | $30.05 | 30.9% |
| FCUV.NASDAQ | -92.00 | -0.2 | -154.89 | 1-2 | $0.27 | -80.1% |
| FDBC.NASDAQ | -19.00 | -0.2 | -961.54 | 42-61 | $41.55 | -1.7% |
| FEIM.NASDAQ | -29.00 | -0.2 | -249.39 | 7-11 | $8.97 | 30.0% |
| FGF.NASDAQ | -12.00 | -0.2 | -16.41 | 1-2 | $0.96 | -3.7% |
| FIXX.NASDAQ | -166.00 | -0.2 | -134.86 | 0-1 | - | - |
| FLNT.NASDAQ | -147.00 | -0.2 | -77.34 | 0-1 | $3.61 | 823.3% |
| FMAO.NASDAQ | -56.00 | -0.2 | -1.1k | 17-28 | $21.26 | 25.8% |
| FNCB.NASDAQ | -43.00 | -0.2 | -262.36 | 6-7 | $6.75 | 21.8% |
| FNWD.NASDAQ | -16.00 | -0.2 | -341.33 | 17-26 | $24.85 | 43.7% |
| FORA.NASDAQ | -72.00 | -0.2 | -185.00 | 2-3 | $2.73 | 47.9% |
| FORD.NASDAQ | -68.00 | -0.2 | -49.98 | 1-1 | $3.72 | 534.9% |
| FPAY.NASDAQ | -2.00 | -0.3 | -2.58 | 1-2 | $1.18 | 25.5% |
| FRAF.NASDAQ | -21.00 | -0.2 | -661.94 | 28-35 | $27.60 | -1.4% |
| FREE.NASDAQ | -171.00 | -0.2 | -577.22 | 3-4 | $4.85 | 79.6% |
| FRGE.NYSE | -455.00 | -0.2 | -1.2k | 2-4 | $1.43 | -19.7% |
| FSEA.NASDAQ | -37.00 | -0.2 | -253.74 | 6-8 | $9.00 | 44.0% |
| FTEK.NASDAQ | -100.00 | -0.2 | -105.79 | 1-1 | $1.04 | 8.7% |
| FTHM.NASDAQ | -32.00 | -0.2 | -101.75 | 2-4 | $1.78 | -15.2% |
| FTK.NYSE | -34.00 | -0.2 | -132.25 | 3-5 | $4.61 | 59.0% |
| FULC.NASDAQ | -195.00 | -0.2 | -865.24 | 3-7 | $6.19 | 97.1% |
| FUV.NASDAQ | -6.00 | -0.2 | -4.33 | 1-1 | - | - |
| GAIA.NASDAQ | -64.00 | -0.2 | -172.04 | 2-3 | $4.68 | 99.1% |
| GALT.NASDAQ | -186.00 | -0.2 | -360.72 | 2-2 | $2.06 | 32.5% |
| GAN.NASDAQ | -135.00 | -0.2 | -179.77 | 1-2 | $1.43 | 72.3% |
| GBTG.NYSE | -180.00 | -0.2 | -1k | 5-7 | $6.51 | 36.8% |
| GEG.NASDAQ | -49.00 | -0.2 | -94.98 | 2-2 | $1.78 | 11.9% |
| GHLD.NYSE | -29.00 | -0.2 | -350.88 | 10-15 | $14.45 | 50.7% |
| GIFI.NASDAQ | -45.00 | -0.2 | -181.87 | 3-5 | $6.27 | 99.7% |
| GLSI.NASDAQ | -21.00 | -0.2 | -210.53 | 8-12 | $16.71 | 120.4% |
| GLYC.NASDAQ | -216.00 | -0.2 | -335.79 | 1-3 | $0.27 | -76.0% |
| GMGI.NASDAQ | -55.00 | -0.2 | -136.71 | 2-3 | $2.28 | 7.5% |
| GNPX.NASDAQ | -134.00 | -0.2 | -35.13 | 0-0 | $1.90 | 898.4% |
| GNSS.NASDAQ | -164.00 | -0.2 | -290.69 | 2-2 | $2.71 | 71.5% |
| GNTY.NYSE | -48.00 | -0.2 | -1.4k | 26-35 | $29.70 | 13.0% |
| GOCO.NASDAQ | -17.00 | -0.2 | -232.54 | 12-16 | $10.23 | -12.9% |
| GOSS.NASDAQ | -868.00 | -0.2 | -641.23 | 0-1 | $1.08 | 138.4% |
| GOVX.NASDAQ | -165.00 | -0.2 | -76.97 | 0-1 | $2.80 | 833.3% |
| GREE.NASDAQ | -4.00 | -0.2 | -20.24 | 4-9 | $3.10 | -13.9% |
| GROV.NYSE | -91.00 | -0.2 | -175.80 | 1-3 | $1.79 | 22.6% |
| GROW.NASDAQ | -61.00 | -0.2 | -173.04 | 2-3 | $2.63 | 6.5% |
| GRPN.NASDAQ | -82.00 | -0.2 | -983.81 | 8-16 | $14.41 | 78.3% |
| GRTS.NASDAQ | -366.00 | -0.2 | -668.10 | 1-3 | $0.58 | -54.0% |
| GRTX.NASDAQ | -115.00 | -0.2 | -17.86 | 0-0 | $0.13 | 56.5% |
| GRYP.NASDAQ | -70.00 | -0.2 | -20.21 | 0-1 | $1.21 | 532.8% |
| GSIT.NASDAQ | -58.00 | -0.2 | -145.70 | 2-3 | $2.77 | 46.6% |
| GTBP.NASDAQ | -70.00 | -0.2 | -17.05 | 0-0 | $2.88 | 1,299.4% |
| GTHX.NASDAQ | -35.2k | -28.7 | -66.1k | 1-4 | $2.51 | 132.4% |
| HALL.NASDAQ | -6.00 | -0.2 | -0.00 | 0-0 | - | - |
| HALL.PINK | -6.00 | -0.2 | -10.48 | 1-2 | $0.00 | -100.0% |
| HEPA.NASDAQ | -26.00 | -0.2 | -98.40 | 3-5 | $1.00 | -60.8% |
| HGBL.NASDAQ | -97.00 | -0.2 | -285.71 | 2-4 | $2.48 | 6.4% |
| HGTY.NYSE | -129.00 | -0.2 | -1k | 8-9 | $10.99 | 46.1% |
| HHS.NASDAQ | -16.00 | -0.2 | -106.71 | 5-8 | $8.72 | 61.8% |
| HIPO.NYSE | -67.00 | -0.2 | -555.98 | 7-10 | $15.63 | 135.2% |
| HLTH.NASDAQ | -481.00 | -0.2 | -159.63 | 0-0 | $0.01 | -95.7% |
| HNST.NASDAQ | -264.00 | -0.2 | -481.19 | 1-3 | $2.89 | 172.6% |
| HOFV.NASDAQ | -15.00 | -0.2 | -49.91 | 2-6 | $2.90 | 25.5% |
| HOOK.NASDAQ | -111.00 | -0.2 | -61.15 | 0-1 | $0.57 | 37.8% |
| HOWL.NASDAQ | -40.00 | -0.2 | -102.15 | 2-4 | $2.08 | 32.1% |
| HSDT.NASDAQ | -9.00 | -0.2 | -66.63 | 6-10 | $0.93 | -84.6% |
| HWBK.NASDAQ | -20.00 | -0.2 | -396.07 | 15-26 | $20.35 | 35.5% |
| HYFM.NASDAQ | -211.00 | -0.2 | -203.44 | 1-1 | $0.67 | -9.5% |
| HYLN.NYSE | -573.00 | -0.2 | -406.98 | 1-1 | $1.60 | 208.9% |
| HYMC.NASDAQ | -47.00 | -0.2 | -56.28 | 0-3 | $2.57 | 1,360.2% |
| HYPR.NASDAQ | -168.00 | -0.2 | -233.68 | 1-2 | $1.00 | 10.4% |
| HYZN.NASDAQ | -332.00 | -0.2 | -331.22 | 1-1 | $0.32 | -53.7% |
| ICAD.NASDAQ | -80.00 | -0.2 | -126.89 | 1-2 | $1.20 | -3.2% |
| ICVX.NASDAQ | -145.00 | -0.2 | -1.3k | 6-16 | - | - |
| ILPT.NASDAQ | -271.00 | -0.2 | -878.99 | 2-5 | $3.45 | 55.8% |
| IMUX.NASDAQ | -205.00 | -0.2 | -251.14 | 1-2 | $1.08 | 14.3% |
| INKT.NASDAQ | -17.00 | -0.2 | -17.75 | 1-1 | $0.92 | 8.2% |
| INMB.NASDAQ | -45.00 | -0.2 | -377.17 | 7-12 | $7.83 | 19.9% |
| INO.NASDAQ | -1k | -0.2 | -415.03 | 0-1 | $8.93 | 2,656.2% |
| INOD.NASDAQ | -101.00 | -0.2 | -799.94 | 6-10 | $14.97 | 162.2% |
| INPX.NASDAQ | -228.00 | -0.2 | -0.00 | 0-0 | - | - |
| INSG.NASDAQ | -400.00 | -0.2 | -120.41 | 0-1 | $10.95 | 6,341.2% |
| INTZ.NASDAQ | -65.00 | -0.2 | -21.28 | 0-1 | - | - |
| INVE.NASDAQ | -90.00 | -0.2 | -635.14 | 5-8 | - | - |
| INZY.NASDAQ | -184.00 | -0.2 | -653.65 | 3-5 | - | - |
| IPWR.NASDAQ | -25.00 | -0.2 | -212.85 | 7-10 | - | - |
| IROQ.NASDAQ | -23.00 | -0.2 | -337.25 | 14-19 | - | - |
| ISPO.NASDAQ | -4.00 | -0.3 | -13.80 | 0-5 | $3.58 | 1,527.3% |
| ISSC.NASDAQ | -84.00 | -0.2 | -638.91 | 7-9 | - | - |
| ISTR.NASDAQ | -48.00 | -0.2 | -545.90 | 9-15 | - | - |
| ISUN.NASDAQ | -1.00 | -0.3 | -0.21 | 0-0 | - | - |
| IZEA.NASDAQ | -48.00 | -0.2 | -108.64 | 2-3 | $2.22 | 11.6% |
| JAGX.NASDAQ | -77.00 | -0.2 | -22.07 | 0-1 | - | - |
| JOAN.NASDAQ | -57.00 | -0.2 | -33.46 | 0-1 | - | - |
| JSPR.NASDAQ | -361.00 | -0.2 | -242.29 | 0-1 | $21.14 | 5,185.0% |
| KALA.NASDAQ | -19.00 | -0.2 | -134.43 | 5-11 | - | - |
| KERN.NASDAQ | -70.00 | -0.2 | -20.21 | 0-1 | - | - |
| KFS.NYSE | -70.00 | -0.2 | -529.89 | 6-9 | $8.03 | 28.5% |
| KIND.NYSE | -668.00 | -0.2 | -1.1k | 1-2 | $2.57 | 94.7% |
| KINS.NASDAQ | -36.00 | -0.2 | -79.54 | 2-3 | $4.88 | 205.0% |
| KIRK.NASDAQ | -63.00 | -0.2 | -137.74 | 1-4 | $1.60 | 14.3% |
| KNTE.NASDAQ | -57.00 | -0.2 | -100.90 | 1-3 | - | - |
| KOD.NASDAQ | -161.00 | -0.2 | -358.05 | 1-3 | - | - |
| KOPN.NASDAQ | -441.00 | -0.2 | -629.54 | 1-2 | - | - |
| KORE.NYSE | -110.00 | -0.2 | -63.21 | 0-1 | $1.55 | 384.4% |
| KPLT.NASDAQ | -8.00 | -0.2 | -83.71 | 8-13 | - | - |
| KPRX.NASDAQ | -24.00 | -0.2 | -13.85 | 0-1 | $4.59 | 866.3% |
| KRMD.NASDAQ | -165.00 | -0.2 | -392.98 | 2-3 | - | - |
| KRON.NASDAQ | -140.00 | -0.2 | -154.92 | 1-2 | - | - |
| KSCP.NASDAQ | -195.00 | -0.2 | -136.29 | 1-1 | $0.25 | -53.1% |
| LAZY.NASDAQ | -42.00 | -0.2 | -0.00 | 0-0 | - | - |
| LDI.NYSE | -204.00 | -0.2 | -383.49 | 1-4 | $1.53 | 34.2% |
| LEE.NASDAQ | -15.00 | -0.2 | -144.16 | 8-12 | $11.32 | 49.7% |
| LFLY.NASDAQ | -5.00 | -0.2 | -30.93 | 4-9 | $2.10 | -53.2% |
| LFT.NYSE | -124.00 | -0.2 | -258.36 | 2-2 | $2.45 | 28.3% |
| LFVN.NASDAQ | -41.00 | -0.2 | -270.97 | 4-9 | $5.95 | 41.7% |
| LGVN.NASDAQ | -30.00 | -0.2 | -57.14 | 1-3 | $1.73 | 50.4% |
| LIDR.NASDAQ | -17.00 | -0.2 | -4.74 | 0-4 | $1.78 | 3,329.7% |
| LIFE.NASDAQ | -283.00 | -0.2 | -362.91 | 1-2 | $1.98 | 83.3% |
| LIQT.NASDAQ | -9.00 | -0.2 | -32.13 | 3-4 | $2.29 | -28.0% |
| LMFA.NASDAQ | -1.00 | -0.3 | -0.41 | 0-1 | $3.59 | 1,219.4% |
| LNSR.NASDAQ | -42.00 | -0.2 | -104.12 | 2-4 | $4.47 | 148.3% |
| LOCL.NYSE | -8.00 | -0.2 | -20.80 | 1-6 | $2.78 | 137.6% |
| LOOP.NASDAQ | -69.00 | -0.2 | -241.38 | 3-5 | $2.06 | -25.5% |
| LPTH.NASDAQ | -53.00 | -0.2 | -72.98 | 1-2 | $1.35 | 20.5% |
| LQDA.NASDAQ | -189.00 | -0.2 | -1.3k | 6-12 | $12.23 | 114.2% |
| LRMR.NASDAQ | -120.00 | -0.2 | -404.84 | 2-5 | $7.59 | 248.2% |
| LTBR.NASDAQ | -57.00 | -0.2 | -226.93 | 3-5 | $3.89 | 27.1% |
| LUMO.NASDAQ | -11.00 | -0.2 | -37.47 | 3-5 | $2.21 | -19.3% |
| LVO.NASDAQ | -222.00 | -0.2 | -235.01 | 1-1 | $1.34 | 59.5% |
| LWAY.NASDAQ | -24.00 | -0.2 | -303.06 | 9-17 | $12.31 | 35.9% |
| MACK.NASDAQ | -60.00 | -0.2 | -758.26 | 12-14 | $15.13 | 26.1% |
| MAPS.NASDAQ | -351.00 | -0.2 | -348.86 | 1-1 | $1.03 | 48.2% |
| MARK.NASDAQ | -41.00 | -0.2 | -0.00 | 0-0 | - | - |
| MARK.OTCQX | -41.00 | -0.2 | -20.54 | 0-1 | - | - |
| MBCN.NASDAQ | -30.00 | -0.2 | -864.39 | 25-37 | $21.91 | -10.8% |
| MBIO.NASDAQ | -24.00 | -0.2 | -38.09 | 1-2 | $0.49 | -59.2% |
| MBOT.NASDAQ | -1.00 | -0.3 | -1.33 | 1-2 | $1.07 | -4.1% |
| MBRX.NASDAQ | -3.00 | -0.2 | -1.66 | 0-1 | $3.49 | 776.9% |
| MCHX.NASDAQ | -95.00 | -0.2 | -133.38 | 1-2 | $1.49 | 22.1% |
| MDIA.NASDAQ | -7.00 | -0.2 | -4.24 | 0-1 | $3.32 | 727.9% |
| MDV.NYSE | -17.00 | -0.2 | -258.07 | 14-17 | $14.12 | -0.8% |
| MDVL.NASDAQ | -3.00 | -0.2 | -11.46 | 2-7 | - | - |
| MEIP.NASDAQ | -19.00 | -0.2 | -126.27 | 5-8 | $2.80 | -48.9% |
| MESA.NASDAQ | -178.00 | -0.2 | -141.09 | 0-1 | $1.49 | 272.5% |
| MFIN.NASDAQ | -78.00 | -0.2 | -648.42 | 6-10 | $7.64 | 21.8% |
| MHLD.NASDAQ | -409.00 | -0.2 | -757.85 | 1-3 | $1.82 | 22.1% |
| MKFG.NYSE | -410.00 | -0.2 | -358.85 | 1-1 | $0.45 | -27.4% |
| MLP.NYSE | -37.00 | -0.2 | -545.49 | 12-16 | $21.29 | 73.8% |
| MMAT.NASDAQ | -1.2k | -0.2 | -15.3k | 4-25 | $2.97 | -25.8% |
| MNMD.NASDAQ | -133.00 | -0.2 | -400.50 | 2-4 | $7.08 | 193.8% |
| MNOV.NASDAQ | -168.00 | -0.2 | -303.64 | 1-2 | $1.41 | 2.2% |
| MNTS.NASDAQ | -4.00 | -0.2 | -10.96 | 1-6 | $0.49 | -52.2% |
| MOTS.NASDAQ | -1.00 | -0.9 | -2.47 | 0-6 | - | - |
| MRAM.NASDAQ | -67.00 | -0.2 | -621.07 | 8-11 | $6.04 | -27.5% |
| MRBK.NASDAQ | -38.00 | -0.2 | -441.70 | 9-14 | $10.60 | 19.5% |
| MRIN.NASDAQ | -72.00 | -0.2 | -26.12 | 0-0 | $2.31 | 755.6% |
| MRSN.NASDAQ | -434.00 | -0.2 | -698.12 | 1-2 | $1.83 | 71.8% |
| MTEM.NASDAQ | -13.00 | -0.2 | -67.98 | 3-7 | $1.19 | -63.5% |
| MTEX.NASDAQ | -12.00 | -0.2 | -107.55 | 8-11 | $7.39 | -1.5% |
| MULN.NASDAQ | -21.00 | -0.2 | -29.63 | 0-19 | $2.30 | 2,775.0% |
| MUX.NYSE | -154.00 | -0.2 | -1.1k | 6-9 | $10.11 | 68.2% |
| MVST.NASDAQ | -951.00 | -0.2 | -1.2k | 1-2 | $0.41 | -51.8% |
| MYMD.NASDAQ | -94.00 | -0.2 | -32.48 | 0-1 | $1.81 | 796.0% |
| NCMI.NASDAQ | -408.00 | -0.2 | -1.6k | 4-5 | $4.44 | 26.5% |
| NCSM.NASDAQ | -2.00 | -0.3 | -29.11 | 12-19 | $16.37 | 36.2% |
| NECB.NASDAQ | -63.00 | -0.2 | -1k | 14-18 | $17.48 | 25.5% |
| NEON.NASDAQ | -42.00 | -0.2 | -61.59 | 1-3 | $2.23 | 118.1% |
| NERV.NASDAQ | -43.00 | -0.2 | -245.87 | 4-9 | $3.10 | -17.8% |
| NHTC.NASDAQ | -26.00 | -0.2 | -142.89 | 5-6 | $7.09 | 35.0% |
| NKSH.NASDAQ | -29.00 | -0.2 | -779.75 | 22-37 | $28.55 | 28.1% |
| NKTR.NASDAQ | -947.00 | -0.2 | -478.11 | 0-1 | $1.29 | 212.7% |
| NLS.NYSE | -117.00 | -0.2 | -0.00 | 0-0 | - | - |
| NNBR.NASDAQ | -177.00 | -0.2 | -420.77 | 2-4 | $2.99 | 84.0% |
| NOTV.NASDAQ | -70.00 | -0.2 | -176.77 | 2-4 | $1.67 | 3.7% |
| NPCE.NASDAQ | -40.00 | -0.2 | -318.99 | 6-10 | $7.24 | 23.8% |
| NRBO.NASDAQ | -9.00 | -0.2 | -6.69 | 0-4 | $4.53 | 1,092.1% |
| NRXP.NASDAQ | -102.00 | -0.2 | -33.69 | 0-0 | $2.49 | 872.7% |
| NTWK.NASDAQ | -50.00 | -0.2 | -100.37 | 2-2 | $2.69 | 53.7% |
| NURO.NASDAQ | -1.00 | -2.0 | -1.85 | 0-4 | $3.70 | 722.2% |
| NUTX.NASDAQ | -1.3k | -0.2 | -289.40 | 0-0 | $5.02 | 2,852.9% |
| NVCT.NASDAQ | -21.00 | -0.2 | -187.26 | 8-13 | $6.18 | -17.6% |
| NVNO.NASDAQ | -24.00 | -0.2 | -109.19 | 3-6 | $5.21 | 53.2% |
| NVOS.NASDAQ | -66.00 | -0.2 | -59.61 | 0-2 | $0.76 | 589.7% |
| NVVE.NASDAQ | -46.00 | -0.2 | -9.20 | 0-0 | $0.64 | 429.2% |
| NWFL.NASDAQ | -32.00 | -0.2 | -900.51 | 24-35 | $23.58 | -1.8% |
| NXTC.NASDAQ | -53.00 | -0.2 | -63.99 | 1-2 | $1.49 | 52.0% |
| OCGN.NASDAQ | -1k | -0.2 | -419.33 | 0-1 | $1.71 | 395.7% |
| OCUL.NASDAQ | -349.00 | -0.2 | -1k | 2-5 | $6.67 | 234.3% |
| OCUP.NASDAQ | -74.00 | -0.2 | -218.78 | 3-4 | $1.53 | -40.2% |
| OCX.NASDAQ | -19.00 | -0.2 | -58.45 | 2-4 | $3.03 | 45.7% |
| OESX.NASDAQ | -89.00 | -0.2 | -87.66 | 1-1 | $1.07 | 31.5% |
| OMER.NASDAQ | -265.00 | -0.2 | -559.76 | 1-4 | $3.87 | 320.1% |
| OMEX.NASDAQ | -38.00 | -0.2 | -138.43 | 3-5 | $4.46 | 56.5% |
| OMIC.NASDAQ | -52.00 | -0.2 | -20.51 | 0-1 | $7.94 | 2,461.9% |
| ONCT.NASDAQ | -226.00 | -0.2 | -81.58 | 0-1 | $7.15 | 2,453.6% |
| ONDS.NASDAQ | -120.00 | -0.2 | -103.66 | 0-2 | $0.61 | 93.0% |
| ONTX.NASDAQ | -85.00 | -0.2 | -57.84 | 1-1 | - | - |
| ONVO.NASDAQ | -29.00 | -0.2 | -35.89 | 1-2 | $0.75 | -28.3% |
| OPAD.NYSE | -39.00 | -0.2 | -353.95 | 7-11 | $4.17 | -40.5% |
| OPOF.NASDAQ | -19.00 | -0.2 | -320.96 | 14-18 | $14.75 | 5.4% |
| OPRT.NASDAQ | -136.00 | -0.2 | -580.83 | 2-7 | $2.54 | 19.0% |
| OPY.NYSE | -34.00 | -0.2 | -1.3k | 33-42 | $49.39 | 50.5% |
| ORGN.NASDAQ | -529.00 | -0.2 | -505.54 | 1-1 | $0.83 | 23.5% |
| ORGS.NASDAQ | -105.00 | -0.2 | -67.29 | 0-1 | $0.68 | 72.5% |
| OTRK.NASDAQ | -6.00 | -0.2 | -4.09 | 0-1 | $0.21 | -44.6% |
| OVBC.NASDAQ | -23.00 | -0.2 | -544.98 | 22-25 | $19.60 | -9.6% |
| OWLT.NYSE | -17.00 | -0.2 | -83.38 | 4-7 | $3.94 | 8.8% |
| PASG.NASDAQ | -151.00 | -0.2 | -104.21 | 1-1 | $0.92 | 59.3% |
| PAVM.NASDAQ | -19.00 | -0.2 | -21.83 | 0-4 | $0.71 | 254.0% |
| PCSA.NASDAQ | -1.00 | -0.4 | -0.45 | 0-1 | $1.73 | 860.6% |
| PDEX.NASDAQ | -16.00 | -0.2 | -267.92 | 15-19 | $17.45 | 20.3% |
| PDLB.NASDAQ | -103.00 | -0.2 | -888.99 | 7-10 | $9.05 | 23.8% |
| PEGY.NASDAQ | -5.00 | -0.2 | -3.55 | 1-1 | $1.22 | 115.0% |
| PESI.NASDAQ | -58.00 | -0.2 | -490.11 | 7-11 | $8.54 | 31.3% |
| PFIE.NASDAQ | -132.00 | -0.2 | -248.01 | 1-3 | $1.57 | 6.8% |
| PGEN.NASDAQ | -668.00 | -0.2 | -784.85 | 1-1 | $1.42 | 69.0% |
| PHUN.NASDAQ | -436.00 | -0.2 | -61.26 | 0-0 | $5.43 | 7,657.1% |
| PIRS.NASDAQ | -227.00 | -0.2 | -51.97 | 0-0 | $8.40 | 6,071.9% |
| PLBY.NASDAQ | -301.00 | -0.2 | -198.00 | 0-1 | $0.80 | 86.0% |
| PLSE.NASDAQ | -63.00 | -0.2 | -436.23 | 4-14 | $12.05 | 218.8% |
| POWW.NASDAQ | -368.00 | -0.2 | -838.28 | 2-3 | $1.55 | -16.2% |
| PRAX.NASDAQ | -35.00 | -0.2 | -251.28 | 1-23 | $40.32 | 4,550.5% |
| PRM.NYSE | -632.00 | -0.2 | -2.4k | 3-5 | $7.85 | 181.4% |
| PROV.NASDAQ | -52.00 | -0.2 | -620.39 | 10-13 | $12.33 | 21.4% |
| PRPH.NASDAQ | -47.00 | -0.2 | -214.24 | 4-6 | $3.24 | -23.8% |
| PRPL.NASDAQ | -285.00 | -0.2 | -292.25 | 1-2 | $1.04 | 90.8% |
| PSNL.NASDAQ | -139.00 | -0.2 | -179.55 | 1-2 | $1.53 | 71.7% |
| PTPI.NASDAQ | -1.00 | -0.3 | -1.43 | 1-2 | $0.42 | -62.3% |
| PVBC.NASDAQ | -87.00 | -0.2 | -840.89 | 9-10 | $10.07 | 13.4% |
| PWOD.NASDAQ | -44.00 | -0.2 | -933.31 | 20-24 | $19.63 | -1.9% |
| PXLW.NASDAQ | -181.00 | -0.2 | -218.78 | 1-1 | $0.93 | -7.5% |
| PYXS.NASDAQ | -141.00 | -0.2 | -241.45 | 1-2 | $2.90 | 114.8% |
| QMCO.NASDAQ | -265.00 | -0.2 | -111.77 | 0-1 | $0.39 | 63.3% |
| QRHC.NASDAQ | -44.00 | -0.2 | -315.67 | 6-8 | $8.42 | 40.1% |
| QRTEA.NASDAQ | -1.3k | -0.2 | -951.49 | 0-1 | $0.66 | 64.3% |
| QUBT.NASDAQ | -177.00 | -0.2 | -152.05 | 1-1 | $0.61 | -4.4% |
| QUIK.NASDAQ | -60.00 | -0.2 | -647.51 | 8-15 | $10.28 | 23.1% |
| RAIL.NASDAQ | -35.00 | -0.2 | -88.30 | 2-3 | $3.21 | 42.7% |
| RAIN.NASDAQ | -72.00 | -0.2 | -0.00 | 0-0 | - | - |
| RANI.NASDAQ | -33.00 | -0.2 | -76.30 | 2-4 | $3.74 | 105.5% |
| RBOT.NYSE | -414.00 | -0.2 | -153.82 | 0-1 | $7.33 | 3,565.0% |
| RCEL.NASDAQ | -103.00 | -0.2 | -1.1k | 9-15 | $8.07 | -11.9% |
| RDI.NASDAQ | -88.00 | -0.2 | -168.19 | 2-2 | $1.37 | -19.7% |
| RDW.NYSE | -78.00 | -0.2 | -212.99 | 2-3 | $6.85 | 191.5% |
| REAL.NASDAQ | -377.00 | -0.2 | -733.80 | 1-3 | $3.30 | 161.9% |
| REFR.NASDAQ | -121.00 | -0.2 | -125.68 | 1-1 | $1.95 | 116.7% |
| RELI.NASDAQ | -3.00 | -0.2 | -3.89 | 0-3 | $3.79 | 791.3% |
| RENB.NASDAQ | -141.00 | -0.2 | -482.90 | 2-5 | $1.60 | -33.3% |
| RFIL.NASDAQ | -18.00 | -0.2 | -50.25 | 3-3 | $3.86 | 53.8% |
| RFL.NYSE | -43.00 | -0.2 | -76.99 | 1-2 | $1.45 | 0.7% |
| RGS.NYSE | -6.00 | -0.2 | -18.09 | 0-13 | $23.00 | 7,241.2% |
| RGTI.NASDAQ | -416.00 | -0.2 | -474.15 | 1-2 | $0.99 | 9.3% |
| RLMD.NASDAQ | -97.00 | -0.2 | -287.20 | 2-4 | $3.02 | 25.1% |
| RMBI.NASDAQ | -47.00 | -0.2 | -507.03 | 9-12 | $11.65 | 23.4% |
| RMTI.NASDAQ | -149.00 | -0.2 | -279.81 | 2-2 | $1.72 | 12.4% |
| RNAC.NASDAQ | -539.00 | -0.2 | -945.15 | 1-3 | $16.97 | 2,470.8% |
| ROOT.NASDAQ | -31.00 | -0.2 | -307.58 | 8-15 | $55.64 | 574.4% |
| RRBI.NASDAQ | -20.00 | -0.2 | -1k | 45-58 | $46.23 | 3.3% |
| RSLS.NASDAQ | -60.00 | -0.2 | -15.84 | 0-1 | $0.21 | 11.0% |
| RSVR.NASDAQ | -109.00 | -0.2 | -663.81 | 5-7 | $7.43 | 41.3% |
| RVPH.NASDAQ | -97.00 | -0.2 | -435.24 | 4-7 | $1.17 | -66.9% |
| SABS.NASDAQ | -93.00 | -0.2 | -77.97 | 1-1 | $2.87 | 388.1% |
| SALM.NASDAQ | -67.00 | -0.2 | -0.00 | 0-0 | - | - |
| SALM.OTCQX | -67.00 | -0.2 | -42.24 | 0-1 | $0.25 | -32.5% |
| SBFG.NASDAQ | -24.00 | -0.2 | -330.67 | 12-16 | $14.13 | 13.8% |
| SCKT.NASDAQ | -1.00 | -0.3 | -1.13 | 1-1 | $1.08 | 19.9% |
| SCOR.NASDAQ | -13.00 | -0.2 | -28.48 | 0-17 | $12.68 | 2,541.7% |
| SCTL.NASDAQ | -77.00 | -0.2 | -28.12 | 0-0 | - | - |
| SCWO.NASDAQ | -240.00 | -0.2 | -320.27 | 1-2 | $1.15 | 18.6% |
| SCYX.NASDAQ | -158.00 | -0.2 | -289.68 | 1-2 | $1.87 | 26.4% |
| SDIG.NASDAQ | -3.00 | -0.2 | -14.73 | 3-12 | $3.95 | 14.2% |
| SEEL.NASDAQ | -16.00 | -0.2 | -10.80 | 0-3 | $0.56 | 439.4% |
| SES.NYSE | -575.00 | -0.2 | -1.2k | 2-3 | $1.11 | -36.8% |
| SFBC.NASDAQ | -8.00 | -0.2 | -296.38 | 34-40 | $42.05 | 24.7% |
| SFE.NASDAQ | -77.00 | -0.2 | -0.00 | 0-0 | - | - |
| SGMA.NASDAQ | -35.00 | -0.2 | -109.82 | 3-4 | $4.96 | 90.0% |
| SHCR.NASDAQ | -1.3k | -0.2 | -1.3k | 1-1 | $1.37 | 62.9% |
| SIDU.NASDAQ | -1.00 | -0.2 | -0.71 | 0-15 | $2.32 | 6,723.5% |
| SIEB.NASDAQ | -19.00 | -0.2 | -33.45 | 1-2 | $1.67 | 14.4% |
| SIEN.NASDAQ | -21.00 | -0.2 | -0.00 | 0-0 | - | - |
| SIENQ.NASDAQ | -21.00 | -0.2 | -23.47 | 1-3 | $0.03 | -95.5% |
| SINT.NASDAQ | -1.00 | -0.2 | -0.49 | 0-1 | $4.50 | 1,243.3% |
| SKLZ.NYSE | -69.00 | -0.2 | -385.95 | 4-7 | $6.91 | 74.5% |
| SLDB.NASDAQ | -22.00 | -0.2 | -70.34 | 2-7 | $5.87 | 224.3% |
| SLQT.NYSE | -605.00 | -0.2 | -789.48 | 1-2 | $2.96 | 164.3% |
| SLS.NASDAQ | -73.00 | -0.2 | -79.00 | 1-2 | $1.21 | 49.6% |
| SMID.NASDAQ | -15.00 | -0.2 | -402.59 | 19-41 | $25.86 | 39.3% |
| SMSI.NASDAQ | -151.00 | -0.2 | -140.15 | 1-1 | $2.37 | 263.4% |
| SNCE.NASDAQ | -8.00 | -0.2 | -11.11 | 0-7 | - | - |
| SNCR.NASDAQ | -41.00 | -0.2 | -64.02 | 0-6 | $10.22 | 3,306.7% |
| SND.NASDAQ | -75.00 | -0.2 | -152.38 | 2-2 | $2.12 | 16.5% |
| SNDA.NYSE | -8.00 | -0.2 | -74.55 | 9-11 | $29.54 | 245.5% |
| SNTI.NASDAQ | -66.00 | -0.2 | -25.74 | 0-1 | $0.33 | 23.7% |
| SOBR.NASDAQ | -60.00 | -0.2 | -41.28 | 0-1 | $0.15 | -25.0% |
| SOND.NASDAQ | -31.00 | -0.2 | -179.06 | 2-10 | $3.97 | 66.1% |
| SOPA.NASDAQ | -115.00 | -0.2 | -33.92 | 0-0 | $1.09 | 371.7% |
| SOUN.NASDAQ | -866.00 | -0.2 | -1.7k | 1-2 | $4.19 | 181.2% |
| SPRB.NASDAQ | -128.00 | -0.2 | -197.14 | 1-3 | - | - |
| SPRO.NASDAQ | -122.00 | -0.2 | -145.44 | 1-2 | - | - |
| SPRY.NASDAQ | -207.00 | -0.2 | -906.86 | 3-6 | $9.10 | 171.6% |
| SRG.NYSE | -152.00 | -0.2 | -1.2k | 7-10 | $4.75 | -32.8% |
| SRT.NYSE | -65.00 | -0.2 | -0.00 | 0-0 | - | - |
| SRTS.NASDAQ | -49.00 | -0.2 | -114.74 | 2-3 | $5.35 | 198.9% |
| SRZN.NASDAQ | -5.00 | -0.2 | -9.19 | 0-11 | $9.85 | 3,183.3% |
| SSKN.NASDAQ | -11.00 | -0.2 | -5.72 | 0-1 | $3.09 | 1,079.4% |
| STIM.NASDAQ | -109.00 | -0.2 | -171.88 | 1-3 | $1.84 | 78.6% |
| STRC.NASDAQ | -32.00 | -0.2 | -20.82 | 0-1 | - | - |
| STRM.NASDAQ | -77.00 | -0.2 | -32.69 | 0-1 | $0.52 | 143.7% |
| STTK.NASDAQ | -109.00 | -0.2 | -297.35 | 1-8 | $3.68 | 176.7% |
| SUNW.NASDAQ | -176.00 | -0.2 | -0.00 | 0-0 | - | - |
| SUP.NYSE | -87.00 | -0.2 | -246.22 | 2-3 | $3.13 | 25.7% |
| SYRS.NASDAQ | -91.00 | -0.2 | -311.68 | 2-8 | $5.03 | 140.6% |
| TACT.NASDAQ | -49.00 | -0.2 | -321.52 | 6-7 | $3.63 | -37.0% |
| TALK.NASDAQ | -548.00 | -0.2 | -1.1k | 1-3 | $2.13 | 51.1% |
| TAYD.NASDAQ | -12.00 | -0.2 | -269.24 | 21-25 | $43.08 | 110.1% |
| TCON.NASDAQ | -2.00 | -0.2 | -0.35 | 0-0 | $0.95 | 657.0% |
| TCRT.NASDAQ | -902.00 | -0.2 | -72.88 | 0-0 | $0.65 | 1,522.5% |
| TCS.NYSE | -144.00 | -0.2 | -290.79 | 2-3 | $0.54 | -65.2% |
| TCX.NASDAQ | -47.00 | -0.2 | -999.90 | 16-29 | $18.75 | 19.8% |
| TFFP.NASDAQ | -2.00 | -0.2 | -2.37 | 0-9 | $1.75 | 749.5% |
| THRD.NASDAQ | -12.6k | -26.6 | -100.1k | 6-12 | $11.71 | 103.1% |
| THRX.NASDAQ | -65.00 | -0.2 | -0.00 | 0-0 | - | - |
| TIL.NASDAQ | -8.00 | -0.2 | -15.50 | 0-8 | $9.89 | 3,158.6% |
| TISI.NYSE | -14.00 | -0.2 | -102.72 | 6-9 | $8.28 | 40.3% |
| TLIS.NASDAQ | -5.00 | -0.2 | -32.58 | 4-9 | $8.68 | 99.4% |
| TNXP.NASDAQ | -27.00 | -0.2 | -13.58 | 0-1 | $0.80 | 122.0% |
| TOI.NASDAQ | -155.00 | -0.2 | -268.78 | 1-3 | $0.51 | -52.4% |
| TOMZ.NASDAQ | -2.00 | -0.3 | -1.96 | 1-1 | $0.81 | 4.2% |
| TRAK.NASDAQ | -55.00 | -0.2 | -0.00 | 0-0 | - | - |
| TRAK.NYSE | -55.00 | -0.2 | -539.45 | 9-11 | $16.26 | 91.3% |
| TRVI.NASDAQ | -194.00 | -0.2 | -293.68 | 1-2 | $2.58 | 166.0% |
| TRVN.NASDAQ | -34.00 | -0.2 | -20.30 | 1-1 | $0.22 | -57.3% |
| TTOO.NASDAQ | -13.00 | -0.2 | -55.11 | 0-10 | $4.74 | 2,772.7% |
| TUP.NYSE | -147.00 | -0.2 | -266.23 | 1-3 | $1.32 | 14.8% |
| TXMD.NASDAQ | -33.00 | -0.2 | -79.62 | 2-3 | $1.51 | -22.6% |
| TZOO.NASDAQ | -28.00 | -0.2 | -223.56 | 5-11 | $7.56 | 58.5% |
| UBCP.NASDAQ | -18.00 | -0.2 | -198.81 | 10-15 | $12.15 | 25.3% |
| UBX.NASDAQ | -75.00 | -0.2 | -139.44 | 2-2 | $1.31 | -12.7% |
| UONEK.NASDAQ | -100.00 | -0.2 | -457.15 | 3-6 | $1.40 | -58.0% |
| UP.NYSE | -74.00 | -0.2 | -143.20 | 1-6 | $4.00 | 247.8% |
| USEG.NASDAQ | -3.00 | -0.2 | -3.66 | 1-2 | $1.15 | 38.6% |
| VABK.NASDAQ | -23.00 | -0.2 | -755.52 | 25-43 | $30.39 | 21.8% |
| VALU.NASDAQ | -10.00 | -0.2 | -426.75 | 32-58 | $46.85 | 46.1% |
| VAXX.NASDAQ | -201.00 | -0.2 | -194.07 | 1-1 | - | - |
| VBIV.NASDAQ | -30.00 | -0.2 | -18.05 | 0-1 | $0.73 | 63.1% |
| VCSA.NASDAQ | -15.00 | -0.2 | -119.42 | 0-13 | $4.51 | 891.2% |
| VEL.NYSE | -48.00 | -0.2 | -650.45 | 11-18 | $18.31 | 73.2% |
| VERI.NASDAQ | -129.00 | -0.2 | -287.41 | 2-3 | $2.57 | 66.9% |
| VERU.NASDAQ | -202.00 | -0.2 | -179.11 | 1-1 | $0.95 | 48.8% |
| VHC.NYSE | -18.00 | -0.2 | -90.96 | 0-9 | $6.10 | 2,611.1% |
| VIA.NASDAQ | -8.00 | -0.2 | -62.89 | 5-11 | $11.00 | 110.8% |
| VIEW.NASDAQ | -6.00 | -0.2 | -19.34 | 1-8 | $0.08 | -87.1% |
| VINC.NASDAQ | -75.00 | -0.2 | -63.02 | 1-1 | $0.75 | 23.0% |
| VIRX.NASDAQ | -99.00 | -0.2 | -60.78 | 0-1 | $0.47 | 9.3% |
| VNCE.NYSE | -16.00 | -0.2 | -22.97 | 1-4 | $1.35 | 35.0% |
| VRME.NASDAQ | -1.00 | -0.3 | -1.09 | 1-2 | $1.38 | 62.1% |
| VRPX.NASDAQ | -1.00 | -0.2 | -0.60 | 0-1 | $0.58 | 140.8% |
| VSTM.NASDAQ | -101.00 | -0.2 | -725.47 | 6-9 | $2.74 | -53.9% |
| VTSI.NASDAQ | -40.00 | -0.2 | -260.59 | 4-10 | $7.65 | 82.1% |
| VWE.NASDAQ | -180.00 | -0.2 | -102.45 | 0-1 | $0.15 | -68.2% |
| VXRT.NASDAQ | -651.00 | -0.2 | -449.88 | 1-1 | $0.66 | 24.2% |
| VYNE.NASDAQ | -11.00 | -0.2 | -34.28 | 2-4 | $1.84 | -15.7% |
| WATT.NASDAQ | -11.00 | -0.2 | -20.90 | 2-3 | $1.08 | -28.5% |
| WMPN.NASDAQ | -52.00 | -0.2 | -637.77 | 11-13 | $11.46 | -0.2% |
| WRAP.NASDAQ | -79.00 | -0.2 | -179.97 | 1-3 | $1.79 | 42.1% |
| WTER.NASDAQ | -30.00 | -0.2 | -0.00 | 0-0 | - | - |
| WTER.OTCQB | -30.00 | -0.2 | -8.23 | 0-0 | - | - |
| WVE.NASDAQ | -270.00 | -0.2 | -1.4k | 4-7 | $5.47 | 37.4% |
| WW.NASDAQ | -264.00 | -0.2 | -2.2k | 6-13 | $1.28 | -79.6% |
| WWR.NYSE MKT | -116.00 | -0.2 | -69.95 | 0-1 | $0.48 | 0.0% |
| XAIR.NASDAQ | -114.00 | -0.2 | -221.85 | 1-3 | $0.59 | -49.6% |
| XBIT.NASDAQ | -65.00 | -0.2 | -258.84 | 4-5 | $5.70 | 62.4% |
| XCUR.NASDAQ | -9.00 | -0.2 | -5.38 | 0-1 | $0.30 | -17.5% |
| XELA.NASDAQ | -61.00 | -0.2 | -202.34 | 3-4 | $2.34 | -9.7% |
| XERS.NASDAQ | -655.00 | -0.2 | -1.2k | 1-2 | $2.11 | 44.5% |
| XOMA.NASDAQ | -36.00 | -0.2 | -592.74 | 13-20 | $25.63 | 90.1% |
| XOS.NASDAQ | -8.00 | -0.3 | -16.80 | 0-10 | $6.71 | 2,779.8% |
| XXII.NASDAQ | -62.00 | -0.2 | -23.82 | 0-1 | $0.68 | 318.4% |
| ZFOX.NASDAQ | -104.00 | -0.2 | -71.15 | 0-1 | $1.14 | 176.7% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AADI.NASDAQ | -97.00 | -0.2 | -565.40 | 5-7 | $1.33 | -71.3% |
| AAIC.NYSE | -151.00 | -0.2 | -685.02 | 4-5 | - | - |
| ABEO.NASDAQ | -93.00 | -0.2 | -352.28 | 3-5 | $4.54 | 60.4% |
| ABSI.NASDAQ | -240.00 | -0.2 | -419.40 | 1-2 | $3.17 | 151.0% |
| ACER.NASDAQ | -19.00 | -0.2 | -0.00 | 0-0 | - | - |
| ACHV.NASDAQ | -98.00 | -0.2 | -494.21 | 4-6 | $4.54 | 8.1% |
| ACIC.NASDAQ | -107.00 | -0.2 | -689.10 | 4-9 | $10.12 | 163.5% |
| ACOR.NASDAQ | -1.00 | -0.2 | -15.02 | 11-18 | - | - |
| ACR.NYSE | -60.00 | -0.2 | -516.45 | 8-9 | $13.13 | 65.2% |
| ADES.NASDAQ | -67.00 | -0.2 | -130.64 | 2-3 | - | - |
| ADN.NASDAQ | -159.00 | -0.2 | -104.09 | 0-1 | $3.53 | 805.1% |
| ADTH.NASDAQ | -193.00 | -0.2 | -265.28 | 1-2 | $3.20 | 178.3% |
| ADVM.NASDAQ | -441.00 | -0.2 | -790.35 | 1-2 | $6.89 | 406.6% |
| AEMD.NASDAQ | -127.00 | -0.2 | -40.83 | 0-1 | $0.45 | 114.7% |
| AEVA.NYSE | -529.00 | -0.2 | -561.06 | 1-1 | $2.35 | 235.2% |
| AFIB.NASDAQ | -115.00 | -0.2 | -74.99 | 0-1 | $0.03 | -92.5% |
| AGRX.NASDAQ | -10.00 | -0.2 | -24.68 | 2-3 | $1.41 | -14.5% |
| AHT.NYSE | -147.00 | -0.2 | -467.60 | 2-4 | $1.00 | -51.7% |
| AIRG.NASDAQ | -44.00 | -0.2 | -200.99 | 4-5 | $6.19 | 69.1% |
| AIRS.NASDAQ | -66.00 | -0.2 | -529.12 | 6-10 | $3.93 | -34.8% |
| AJX.NYSE | -141.00 | -0.2 | -948.64 | 6-7 | $3.56 | -41.6% |
| AKBA.NASDAQ | -84.5k | -18.3 | -108.1k | 1-2 | $0.94 | 14.0% |
| ALGS.NASDAQ | -63.00 | -0.2 | -55.92 | 1-1 | $0.40 | -42.3% |
| ALOT.NASDAQ | -25.00 | -0.2 | -349.25 | 12-15 | $14.17 | 18.2% |
| ALPP.NASDAQ | -74.00 | -0.2 | -107.74 | 1-3 | $0.42 | -37.5% |
| ALTO.NASDAQ | -52k | -24.6 | -200.1k | 3-5 | $1.46 | -47.8% |
| AMC.NYSE | -33.1k | -24.3 | -202.4k | 2-17 | $5.05 | 160.3% |
| AMPX.NYSE | -55.00 | -0.2 | -324.92 | 3-8 | $1.30 | -60.4% |
| AMTI.NASDAQ | -73.00 | -0.2 | -19.40 | 0-0 | - | - |
| AMTX.NASDAQ | -21.7k | -22.9 | -133.3k | 4-9 | $3.19 | -19.6% |
| ANIX.NASDAQ | -161.00 | -0.2 | -562.71 | 3-4 | $2.29 | -21.0% |
| ANVS.NYSE | -26.00 | -0.2 | -322.31 | 9-15 | $11.10 | 19.9% |
| APDN.NASDAQ | -82.00 | -0.2 | -115.01 | 1-2 | $0.44 | -63.3% |
| APEI.NASDAQ | -86.00 | -0.2 | -439.89 | 4-6 | $17.35 | 291.6% |
| APLT.NASDAQ | -289.00 | -0.2 | -474.64 | 1-3 | $4.51 | 282.2% |
| APRE.NASDAQ | -3.00 | -0.3 | -10.92 | 3-5 | $3.88 | 39.6% |
| APRN.NASDAQ | -8.00 | -0.2 | -0.00 | 0-0 | - | - |
| APRN.NYSE | -8.00 | -0.2 | -0.00 | 0-0 | - | - |
| APVO.NASDAQ | -14.00 | -0.2 | -9.98 | 0-2 | $0.29 | -2.7% |
| APYX.NASDAQ | -135.00 | -0.2 | -629.75 | 3-7 | $1.38 | -54.8% |
| AQB.NASDAQ | -309.00 | -0.2 | -91.71 | 0-0 | $1.68 | 663.6% |
| AQMS.NASDAQ | -310.00 | -0.2 | -371.01 | 1-2 | $0.32 | -67.8% |
| ARAV.NASDAQ | -197.00 | -0.2 | -125.67 | 0-2 | $0.04 | -63.8% |
| AREC.NASDAQ | -183.00 | -0.2 | -293.40 | 1-2 | $0.64 | -46.8% |
| AROW.NASDAQ | -104.00 | -0.2 | -1.9k | 17-22 | $25.39 | 52.5% |
| ASMB.NASDAQ | -133.00 | -0.2 | -133.86 | 1-1 | $13.21 | 1,454.1% |
| ASPS.NASDAQ | -39.00 | -0.2 | -184.11 | 4-6 | $1.29 | -66.1% |
| ASTR.NASDAQ | -35.00 | -0.2 | -22.58 | 0-3 | $0.51 | 234.4% |
| ATER.NASDAQ | -323.00 | -0.2 | -139.43 | 0-1 | $2.67 | 790.0% |
| ATHA.NASDAQ | -148.00 | -0.2 | -379.90 | 2-3 | $2.55 | 37.1% |
| ATHX.NASDAQ | -30.00 | -0.2 | -0.00 | 0-0 | - | - |
| ATHX.PINK | -30.00 | -0.2 | -0.00 | 0-0 | - | - |
| ATIP.NYSE | -4.00 | -0.2 | -32.44 | 6-10 | $5.00 | -16.7% |
| ATNF.NASDAQ | -8.00 | -0.2 | -6.33 | 1-1 | $1.56 | 205.5% |
| ATOM.NASDAQ | -110.00 | -0.2 | -787.57 | 5-9 | $4.00 | -26.9% |
| ATOS.NASDAQ | -536.00 | -0.2 | -520.89 | 1-1 | $1.09 | 65.2% |
| ATXI.NASDAQ | -2.00 | -0.2 | -1.89 | 1-1 | $3.35 | 520.6% |
| AUGX.NASDAQ | -128.00 | -0.2 | -600.90 | 4-6 | $1.00 | -73.3% |
| AUID.NASDAQ | -8.00 | -0.2 | -63.38 | 1-12 | $9.89 | 1,218.7% |
| AVRO.NASDAQ | -157.00 | -0.2 | -230.02 | 1-2 | $1.40 | 57.3% |
| AVTX.NASDAQ | -26.00 | -0.2 | -4.91 | 0-0 | $12.59 | 15,520.3% |
| AVXL.NASDAQ | -366.00 | -0.2 | -2.9k | 7-10 | $4.19 | -35.7% |
| AWH.NASDAQ | -19.00 | -0.2 | -71.55 | 2-7 | $1.11 | -51.9% |
| AWRE.NASDAQ | -86.00 | -0.2 | -131.76 | 1-2 | $1.97 | 45.9% |
| AXDX.NASDAQ | -26.00 | -0.2 | -154.99 | 1-9 | $1.15 | 59.7% |
| AYRO.NASDAQ | -29.00 | -0.2 | -28.24 | 0-4 | $0.75 | 70.2% |
| AYTU.NASDAQ | -8.00 | -0.2 | -13.99 | 2-3 | $2.86 | 89.5% |
| BAFN.NASDAQ | -13.00 | -0.2 | -175.15 | 11-15 | $11.99 | 8.6% |
| BCEL.NASDAQ | -163.00 | -0.2 | -103.79 | 0-1 | - | - |
| BCLI.NASDAQ | -138.00 | -0.2 | -207.93 | 0-2 | $0.37 | 116.2% |
| BEAT.NASDAQ | -42.00 | -0.2 | -106.68 | 2-4 | $2.57 | 36.7% |
| BFC.NASDAQ | -38.00 | -0.2 | -3.1k | 76-90 | $80.14 | 5.2% |
| BFIN.NASDAQ | -101.00 | -0.2 | -872.06 | 8-9 | $10.15 | 27.2% |
| BHG.NYSE | -17.00 | -0.2 | -175.19 | 6-22 | - | - |
| BIOR.NASDAQ | -20.00 | -0.2 | -64.31 | 2-4 | $0.68 | -66.2% |
| BIVI.NASDAQ | -60.00 | -0.2 | -234.90 | 3-6 | $0.41 | -84.7% |
| BLND.NYSE | -731.00 | -0.2 | -884.60 | 1-2 | $2.35 | 153.5% |
| BLPH.NASDAQ | -50.00 | -0.2 | -24.78 | 0-1 | - | - |
| BLZE.NASDAQ | -109.00 | -0.2 | -589.32 | 4-7 | $6.32 | 52.3% |
| BNED.NYSE | -163.00 | -0.2 | -220.33 | 1-2 | $6.42 | 637.9% |
| BNGO.NASDAQ | -132.00 | -0.2 | -300.04 | 0-5 | $0.55 | 16.8% |
| BODY.NYSE | -356.00 | -0.2 | -142.93 | 0-1 | - | - |
| BOLT.NASDAQ | -56.00 | -0.2 | -68.48 | 1-2 | $0.72 | -19.1% |
| BPRN.NASDAQ | -4.4k | -22.7 | -131.4k | 27-32 | $32.78 | 20.4% |
| BPTH.NASDAQ | -1.00 | -0.2 | -0.71 | 0-2 | $1.71 | 388.6% |
| BRCC.NYSE | -165.00 | -0.2 | -729.43 | 3-5 | $5.94 | 72.2% |
| BSGM.NASDAQ | -112.00 | -0.2 | -84.94 | 0-2 | $0.41 | 2.5% |
| BSQR.NASDAQ | -46.00 | -0.2 | -55.87 | 1-1 | - | - |
| BTCY.NASDAQ | -24.00 | -0.2 | -57.33 | 1-4 | $0.77 | 38.1% |
| BTMD.NASDAQ | -75.00 | -0.2 | -443.00 | 4-8 | $7.39 | 65.0% |
| BTTX.NASDAQ | -110.00 | -0.2 | -74.90 | 0-1 | $0.01 | -95.6% |
| BWEN.NASDAQ | -84.00 | -0.2 | -319.42 | 3-5 | $3.06 | 1.3% |
| BWV.NASDAQ | -103.00 | -0.2 | -92.92 | 1-1 | - | - |
| BYRN.NASDAQ | -59.00 | -0.2 | -211.98 | 2-5 | $10.19 | 365.3% |
| BZFD.NASDAQ | -260.00 | -0.2 | -127.06 | 0-1 | $2.75 | 848.3% |
| CALB.NASDAQ | -29.00 | -0.2 | -528.86 | 15-21 | $20.99 | 41.1% |
| CAMP.NASDAQ | -159.00 | -0.2 | -116.62 | 0-1 | $0.15 | -47.9% |
| CANO.NYSE | -779.00 | -0.2 | -647.39 | 0-2 | - | - |
| CAPR.NASDAQ | -112.00 | -0.2 | -627.94 | 3-8 | $4.81 | 45.3% |
| CASA.NASDAQ | -170.00 | -0.2 | -165.90 | 1-1 | - | - |
| CBFV.NASDAQ | -18.00 | -0.2 | -388.81 | 20-23 | $22.28 | 11.6% |
| CBIO.NASDAQ | -207.00 | -0.2 | -0.00 | 0-0 | - | - |
| CCCC.NASDAQ | -197.00 | -0.2 | -599.93 | 2-4 | $4.52 | 162.8% |
| CDTX.NASDAQ | -438.00 | -0.2 | -430.94 | 1-1 | $12.05 | 1,517.7% |
| CDXC.NASDAQ | -214.00 | -0.2 | -334.26 | 1-2 | $2.51 | 88.7% |
| CELU.NASDAQ | -282.00 | -0.2 | -102.06 | 0-1 | $2.94 | 1,229.1% |
| CFRX.NASDAQ | -3.00 | -0.2 | -2.87 | 1-2 | - | - |
| CGRN.NASDAQ | -102.00 | -0.2 | -84.81 | 0-1 | - | - |
| CHMI.NYSE | -149.00 | -0.2 | -611.85 | 4-5 | $3.65 | 0.0% |
| CIA.NYSE | -234.00 | -0.2 | -665.66 | 2-3 | $2.77 | 20.4% |
| CISO.NASDAQ | -152.00 | -0.2 | -26.80 | 0-0 | $0.57 | 322.1% |
| CIZN.NASDAQ | -20.00 | -0.2 | -218.88 | 10-12 | $7.76 | -22.5% |
| CKPT.NASDAQ | -22.00 | -0.2 | -50.06 | 1-3 | $2.11 | 62.3% |
| CLIR.NASDAQ | -207.00 | -0.2 | -239.92 | 1-2 | $0.88 | -2.1% |
| CLOV.NASDAQ | -1.4k | -0.2 | -1.7k | 1-2 | $1.27 | 65.8% |
| CLSD.NASDAQ | -279.00 | -0.2 | -282.14 | 1-1 | $1.28 | 55.2% |
| CLVR.NASDAQ | -3.00 | -0.3 | -4.74 | 0-6 | - | - |
| CMAX.NASDAQ | -307.00 | -0.2 | -720.11 | 2-3 | $2.18 | 19.1% |
| CMPX.NASDAQ | -441.00 | -0.2 | -1k | 2-3 | $0.80 | -56.3% |
| CMRX.NASDAQ | -423.00 | -0.2 | -461.24 | 1-1 | $0.84 | -9.2% |
| CMTG.NYSE | -546.00 | -0.2 | -6.2k | 10-13 | $8.03 | -21.0% |
| CODA.NASDAQ | -13.00 | -0.2 | -100.61 | 6-9 | $5.98 | 4.9% |
| CODX.NASDAQ | -159.00 | -0.2 | -199.83 | 1-2 | $1.25 | 22.5% |
| COFS.NASDAQ | -36.00 | -0.2 | -838.56 | 19-25 | $25.12 | 29.4% |
| COMS.NASDAQ | -30.00 | -0.2 | -45.74 | 1-2 | - | - |
| CORR.NYSE | -72.00 | -0.2 | -71.65 | 1-1 | - | - |
| COSM.NASDAQ | -78.00 | -0.2 | -135.64 | 1-3 | $1.07 | 8.1% |
| CPTN.NASDAQ | -10.00 | -0.2 | -9.10 | 0-4 | $2.67 | 584.6% |
| CRBP.NASDAQ | -24.00 | -0.2 | -166.48 | 6-8 | $50.31 | 751.3% |
| CRDF.NASDAQ | -278.00 | -0.2 | -467.97 | 1-3 | $2.21 | 68.7% |
| CRGE.NASDAQ | -523.00 | -0.2 | -395.01 | 0-1 | - | - |
| CRIS.NASDAQ | -25.00 | -0.2 | -18.60 | 0-7 | $6.38 | 1,578.9% |
| CRVS.NASDAQ | -163.00 | -0.2 | -345.15 | 1-3 | $1.82 | 32.8% |
| CSBR.NASDAQ | -25.00 | -0.2 | -157.95 | 5-7 | $5.05 | -1.0% |
| CSSE.NASDAQ | -28.00 | -0.2 | -20.71 | 0-1 | $0.02 | -92.6% |
| CTMX.NASDAQ | -348.00 | -0.2 | -548.64 | 1-2 | $1.29 | 5.7% |
| CTSO.NASDAQ | -228.00 | -0.2 | -656.94 | 2-4 | $0.91 | -50.1% |
| CTV.NYSE | -360.00 | -0.2 | -420.81 | 1-1 | $1.72 | 77.3% |
| CTXR.NASDAQ | -508.00 | -0.2 | -484.93 | 1-1 | $0.53 | -16.0% |
| CUE.NASDAQ | -227.00 | -0.2 | -740.18 | 2-5 | $0.96 | -56.4% |
| CURO.NYSE | -69.00 | -0.2 | -92.45 | 1-2 | - | - |
| CURV.NYSE | -65.00 | -0.2 | -150.99 | 1-3 | $7.92 | 554.5% |
| CWBR.NASDAQ | -2.00 | -0.2 | -5.91 | 3-4 | $0.20 | -92.0% |
| CYCC.NASDAQ | -1.00 | -0.3 | -0.49 | 0-1 | $1.61 | 475.0% |
| CYCN.NASDAQ | -7.00 | -0.2 | -25.29 | 3-5 | $2.05 | -25.9% |
| CYN.NASDAQ | -161.00 | -0.2 | -122.21 | 0-1 | $4.23 | 835.2% |
| CYTH.NASDAQ | -1.00 | -0.3 | -1.54 | 1-2 | $1.25 | 2.2% |
| CZWI.NASDAQ | -85.00 | -0.2 | -844.40 | 9-11 | $11.29 | 28.9% |
| DALN.NASDAQ | -30.00 | -0.2 | -130.75 | 4-5 | $3.46 | -9.2% |
| DARE.NASDAQ | -368.00 | -0.2 | -253.60 | 0-1 | $3.15 | 600.0% |
| DAVE.NASDAQ | -20.00 | -0.2 | -127.96 | 5-9 | $30.46 | 488.0% |
| DCTH.NASDAQ | -51.00 | -0.2 | -240.07 | 3-7 | $7.96 | 182.3% |
| DGLY.NASDAQ | -23.00 | -0.2 | -80.61 | 2-4 | $2.23 | 11.5% |
| DIBS.NASDAQ | -105.00 | -0.2 | -418.46 | 4-5 | $4.52 | 27.7% |
| DLHC.NASDAQ | -46.00 | -0.2 | -498.36 | 10-12 | $10.40 | 9.1% |
| DMTK.NASDAQ | -146.00 | -0.2 | -365.46 | 1-4 | $0.09 | -93.8% |
| DOMA.NYSE | -29.00 | -0.2 | -179.18 | 4-9 | $6.02 | 56.0% |
| DRIO.NASDAQ | -74.00 | -0.2 | -250.02 | 3-4 | $1.17 | -54.1% |
| DRRX.NASDAQ | -91.00 | -0.2 | -312.34 | 2-5 | $1.31 | -45.6% |
| DSP.NASDAQ | -73.00 | -0.2 | -398.54 | 4-7 | $9.98 | 133.5% |
| DTIL.NASDAQ | -392.00 | -0.2 | -200.88 | 0-1 | $9.20 | 2,597.9% |
| DXYN.NASDAQ | -74.00 | -0.2 | -72.12 | 1-1 | $0.56 | -9.8% |
| DYAI.NASDAQ | -68.00 | -0.2 | -126.84 | 2-2 | $1.44 | -12.2% |
| DYNT.NASDAQ | -1.00 | -0.2 | -0.77 | 1-1 | $0.21 | -69.3% |
| EAR.NASDAQ | -84.00 | -0.2 | -282.86 | 2-5 | - | - |
| EARN.NYSE | -85.00 | -0.2 | -579.79 | 6-8 | $6.92 | 14.0% |
| EDSA.NASDAQ | -1.00 | -0.2 | -0.84 | 1-1 | $4.30 | 742.5% |
| EEX.NYSE | -111.00 | -0.2 | -470.12 | 4-5 | $5.55 | 52.1% |
| EFOI.NASDAQ | -1.00 | -0.3 | -2.02 | 2-3 | $1.37 | -21.7% |
| EFTR.NASDAQ | -1.00 | -0.2 | -0.70 | 0-1 | $0.08 | -81.4% |
| EGIO.NASDAQ | -577.00 | -0.2 | -450.71 | 1-1 | $11.31 | 1,816.6% |
| EIGR.NASDAQ | -164.00 | -0.2 | -110.03 | 0-1 | - | - |
| EKSO.NASDAQ | -13.00 | -0.2 | -13.49 | 1-1 | $1.07 | 72.6% |
| ELOX.NASDAQ | -14.00 | -0.2 | -78.04 | 4-11 | - | - |
| EMKR.NASDAQ | -162.00 | -0.2 | -105.61 | 0-1 | $1.27 | 194.3% |
| ENVB.NASDAQ | -39.00 | -0.2 | -98.18 | 2-4 | $0.51 | -74.9% |
| ENZ.NYSE | -172.00 | -0.2 | -260.18 | 1-2 | $1.06 | -10.9% |
| ERIE.NASDAQ | -1.3k | -2.5 | -341.9k | 199-304 | $366.18 | 83.6% |
| ETON.NASDAQ | -70.00 | -0.2 | -269.83 | 2-6 | $3.32 | 37.2% |
| EXPR.NYSE | -16.00 | -0.2 | -54.04 | 0-11 | - | - |
| EYEN.NASDAQ | -168.00 | -0.2 | -338.18 | 2-3 | $0.87 | -44.3% |
| FATH.NYSE | -2.00 | -0.2 | -1.11 | 0-6 | $5.05 | 1,842.3% |
| FBIO.NASDAQ | -302.00 | -0.2 | -138.83 | 0-1 | $1.80 | 542.9% |
| FBRT.NYSE | -9.4k | -5.5 | -132.1k | 13-15 | $12.51 | -3.4% |
| FBRX.NASDAQ | -60.00 | -0.2 | -53.33 | 1-1 | $0.57 | -9.7% |
| FCAP.NASDAQ | -10.00 | -0.2 | -329.55 | 26-38 | $30.05 | 15.6% |
| FCUV.NASDAQ | -100.00 | -0.2 | -177.25 | 1-2 | $0.27 | -81.9% |
| FEIM.NASDAQ | -32.00 | -0.2 | -215.61 | 6-7 | $8.97 | 44.2% |
| FFIE.NASDAQ | -57.00 | -0.2 | -108.97 | 0-11 | $0.40 | 164.7% |
| FGF.NASDAQ | -13.00 | -0.2 | -18.93 | 1-2 | $0.96 | -18.4% |
| FIXX.NASDAQ | -181.00 | -0.2 | -204.32 | 1-1 | - | - |
| FLNT.NASDAQ | -161.00 | -0.2 | -100.44 | 0-1 | $3.61 | 780.5% |
| FNCB.NASDAQ | -47.00 | -0.2 | -285.41 | 5-7 | $6.75 | 23.4% |
| FNWD.NASDAQ | -18.00 | -0.2 | -410.46 | 19-26 | $24.85 | 27.5% |
| FORA.NASDAQ | -79.00 | -0.2 | -196.19 | 2-3 | $2.73 | 28.2% |
| FORD.NASDAQ | -75.00 | -0.2 | -63.76 | 1-1 | $3.72 | 389.5% |
| FPAY.NASDAQ | -2.00 | -0.3 | -2.64 | 1-2 | $1.18 | 57.3% |
| FRAF.NASDAQ | -23.00 | -0.2 | -664.74 | 27-31 | $27.60 | 1.8% |
| FREE.NASDAQ | -186.00 | -0.2 | -711.44 | 3-4 | $4.85 | 41.0% |
| FREQ.NASDAQ | -128.00 | -0.2 | -0.00 | 0-0 | - | - |
| FRGE.NYSE | -49.3k | -17.9 | -120.4k | 2-3 | $1.43 | -24.3% |
| FSEA.NASDAQ | -41.00 | -0.2 | -312.83 | 7-8 | $9.00 | 29.8% |
| FTEK.NASDAQ | -109.00 | -0.2 | -129.66 | 1-1 | $1.04 | 5.1% |
| FTHM.NASDAQ | -35.00 | -0.2 | -227.23 | 4-8 | $1.78 | -56.0% |
| FTK.NYSE | -38.00 | -0.2 | -38.74 | 1-5 | $4.61 | 588.1% |
| FUBO.NYSE | -1.3k | -0.2 | -3.4k | 2-4 | $1.25 | -35.2% |
| FULC.NASDAQ | -24.6k | -20.3 | -107.5k | 3-6 | $6.19 | 94.7% |
| FUV.NASDAQ | -7.00 | -0.2 | -8.47 | 1-2 | - | - |
| GAIA.NASDAQ | -70.00 | -0.2 | -167.50 | 2-3 | $4.68 | 121.8% |
| GALT.NASDAQ | -203.00 | -0.2 | -333.31 | 1-2 | $2.06 | 52.6% |
| GAN.NASDAQ | -147.00 | -0.2 | -231.26 | 1-2 | $1.43 | 36.2% |
| GATO.NYSE | -240.00 | -0.2 | -1.1k | 4-6 | $11.10 | 206.6% |
| GDRX.NASDAQ | -341.00 | -0.2 | -2.2k | 5-9 | $7.84 | 53.4% |
| GEG.NASDAQ | -53.00 | -0.2 | -109.00 | 2-2 | $1.78 | -6.8% |
| GEOS.NASDAQ | -10.8k | -31.5 | -102k | 7-15 | $8.97 | 24.2% |
| GHL.NYSE | -66.00 | -0.2 | -0.00 | 0-0 | - | - |
| GHLD.NYSE | -31.00 | -0.2 | -363.73 | 10-13 | $14.45 | 38.0% |
| GIFI.NASDAQ | -49.00 | -0.2 | -163.19 | 3-4 | $6.27 | 100.3% |
| GLSI.NASDAQ | -23.00 | -0.2 | -216.05 | 8-11 | $16.71 | 104.0% |
| GLYC.NASDAQ | -236.00 | -0.2 | -372.94 | 1-2 | $0.27 | -78.9% |
| GMGI.NASDAQ | -60.00 | -0.2 | -153.54 | 2-4 | $2.28 | 14.0% |
| GNPX.NASDAQ | -146.00 | -0.2 | -92.26 | 0-1 | $1.90 | 413.5% |
| GNSS.NASDAQ | -179.00 | -0.2 | -531.78 | 2-4 | $2.71 | 48.9% |
| GNTY.NYSE | -52.00 | -0.2 | -1.5k | 26-33 | $29.70 | 12.9% |
| GNUS.NASDAQ | -125.00 | -0.2 | -0.00 | 0-0 | - | - |
| GOCO.NASDAQ | -18.00 | -0.2 | -310.62 | 14-23 | $10.23 | -26.9% |
| GOVX.NASDAQ | -180.00 | -0.2 | -100.44 | 1-1 | $2.80 | 453.9% |
| GREE.NASDAQ | -4.00 | -0.2 | -21.35 | 2-9 | $3.10 | 29.2% |
| GROW.NASDAQ | -67.00 | -0.2 | -203.03 | 3-3 | $2.63 | -5.6% |
| GRPN.NASDAQ | -90.00 | -0.2 | -871.07 | 6-16 | $14.41 | 147.6% |
| GRTS.NASDAQ | -388.00 | -0.2 | -689.91 | 1-2 | $0.58 | -49.1% |
| GRTX.NASDAQ | -126.00 | -0.2 | -160.25 | 0-3 | $0.13 | -19.4% |
| GSIT.NASDAQ | -63.00 | -0.2 | -246.25 | 2-7 | $2.77 | 13.5% |
| GTBP.NASDAQ | -77.00 | -0.2 | -21.26 | 0-0 | $2.88 | 1,209.1% |
| GTHX.NASDAQ | -269.00 | -0.2 | -522.93 | 1-3 | $2.51 | 114.5% |
| GVP.NASDAQ | -2.00 | -0.3 | -0.73 | 0-1 | $3.94 | 2,088.9% |
| HALL.NASDAQ | -6.00 | -0.2 | -21.96 | 2-6 | - | - |
| HARP.NASDAQ | -11.00 | -0.2 | -24.55 | 1-9 | - | - |
| HEPA.NASDAQ | -28.00 | -0.2 | -210.42 | 5-11 | $1.00 | -77.8% |
| HGBL.NASDAQ | -106.00 | -0.2 | -360.43 | 3-4 | $2.48 | -14.2% |
| HGTY.NYSE | -140.00 | -0.2 | -1.2k | 8-10 | $10.99 | 35.2% |
| HHS.NASDAQ | -18.00 | -0.2 | -105.36 | 5-7 | $8.72 | 74.1% |
| HIPO.NYSE | -73.00 | -0.2 | -922.61 | 8-18 | $15.63 | 100.3% |
| HLGN.NYSE | -14.00 | -0.2 | -0.00 | 0-0 | - | - |
| HLGN.OTCQX | -14.00 | -0.2 | -19.92 | 0-9 | $2.55 | 51,940.8% |
| HLGN.PINK | -14.00 | -0.2 | -0.00 | 0-0 | - | - |
| HNST.NASDAQ | -289.00 | -0.2 | -424.40 | 1-2 | $2.89 | 166.4% |
| HOFV.NASDAQ | -16.00 | -0.2 | -136.22 | 6-12 | $2.90 | -48.9% |
| HOOK.NASDAQ | -121.00 | -0.2 | -89.12 | 1-1 | $0.57 | 2.7% |
| HOWL.NASDAQ | -44.00 | -0.2 | -121.45 | 2-4 | $2.08 | 7.8% |
| HPK.NASDAQ | -71.00 | -0.2 | -1k | 11-18 | $14.74 | 39.3% |
| HSDT.NASDAQ | -10.00 | -0.2 | -39.90 | 0-13 | $0.93 | 451.2% |
| HT.NYSE | -148.00 | -0.2 | -1.1k | 6-10 | - | - |
| HUMA.NASDAQ | -253.00 | -0.2 | -835.30 | 3-5 | $5.27 | 95.9% |
| HWBK.NASDAQ | -22.00 | -0.2 | -375.88 | 16-19 | $20.35 | 27.9% |
| HYFM.NASDAQ | -230.00 | -0.2 | -255.47 | 1-2 | $0.67 | -10.7% |
| HYLN.NYSE | -626.00 | -0.2 | -938.71 | 1-2 | $1.60 | 39.7% |
| HYMC.NASDAQ | -501.00 | -0.2 | -184.86 | 0-1 | $2.57 | 817.9% |
| HYPR.NASDAQ | -184.00 | -0.2 | -424.71 | 2-3 | $1.00 | -43.8% |
| HYZN.NASDAQ | -362.00 | -0.2 | -487.57 | 1-2 | $0.32 | -64.2% |
| HZNP.NASDAQ | -986.00 | -0.2 | -0.00 | 0-0 | - | - |
| IBRX.NASDAQ | -689.00 | -0.2 | -1.3k | 1-3 | $6.36 | 400.8% |
| ICAD.NASDAQ | -87.00 | -0.2 | -206.06 | 1-4 | $1.20 | -19.5% |
| ICPT.NASDAQ | -165.00 | -0.2 | -0.00 | 0-0 | - | - |
| ILPT.NASDAQ | -296.00 | -0.2 | -1.1k | 3-5 | $3.45 | 25.5% |
| IMNM.NASDAQ | -34.00 | -0.2 | -250.05 | 6-9 | $12.03 | 96.2% |
| IMUX.NASDAQ | -223.00 | -0.2 | -430.72 | 1-3 | $1.08 | -18.2% |
| INKT.NASDAQ | -19.00 | -0.2 | -31.07 | 1-2 | $0.92 | -14.8% |
| INMB.NASDAQ | -49.00 | -0.2 | -406.97 | 7-11 | $7.83 | 20.5% |
| INO.NASDAQ | -1.1k | -0.2 | -507.15 | 0-1 | $8.93 | 2,313.5% |
| INPX.NASDAQ | -249.00 | -0.2 | -41.81 | 0-0 | - | - |
| INSG.NASDAQ | -437.00 | -0.2 | -272.38 | 0-1 | $10.95 | 2,780.1% |
| INTZ.NASDAQ | -71.00 | -0.2 | -58.77 | 0-1 | - | - |
| INVE.NASDAQ | -98.00 | -0.2 | -814.84 | 7-9 | - | - |
| IROQ.NASDAQ | -25.00 | -0.2 | -377.98 | 14-16 | - | - |
| ISIG.NASDAQ | -12.00 | -0.2 | -0.00 | 0-0 | - | - |
| ISPO.NASDAQ | -67.00 | -0.2 | -55.54 | 1-1 | $3.58 | 514.1% |
| ISSC.NASDAQ | -92.00 | -0.2 | -716.92 | 7-8 | - | - |
| ISTR.NASDAQ | -53.00 | -0.2 | -680.51 | 10-16 | - | - |
| IZEA.NASDAQ | -52.00 | -0.2 | -119.54 | 2-3 | $2.22 | 19.4% |
| JAGX.NASDAQ | -84.00 | -0.2 | -38.74 | 0-1 | - | - |
| JOAN.NASDAQ | -63.00 | -0.2 | -66.61 | 1-2 | - | - |
| JSPR.NASDAQ | -395.00 | -0.2 | -482.89 | 1-2 | $21.14 | 3,282.4% |
| KALA.NASDAQ | -20.00 | -0.2 | -262.97 | 9-16 | - | - |
| KBNT.NASDAQ | -1.00 | -0.2 | -0.51 | 0-1 | - | - |
| KERN.NASDAQ | -76.00 | -0.2 | -32.09 | 0-1 | - | - |
| KFS.NYSE | -77.00 | -0.2 | -641.41 | 8-9 | $8.03 | 6.6% |
| KINS.NASDAQ | -40.00 | -0.2 | -58.75 | 1-2 | $4.88 | 367.0% |
| KIRK.NASDAQ | -69.00 | -0.2 | -180.35 | 2-4 | $1.60 | -1.8% |
| KNTE.NASDAQ | -63.00 | -0.2 | -151.91 | 1-3 | - | - |
| KODK.NYSE | -321.00 | -0.2 | -1.5k | 4-6 | $5.48 | 36.7% |
| KOPN.NASDAQ | -482.00 | -0.2 | -785.06 | 1-2 | - | - |
| KORE.NYSE | -120.00 | -0.2 | -113.31 | 1-2 | $1.55 | 195.2% |
| KPLT.NASDAQ | -9.00 | -0.2 | -91.45 | 1-20 | - | - |
| KPRX.NASDAQ | -27.00 | -0.2 | -15.39 | 0-1 | $4.59 | 893.1% |
| KRMD.NASDAQ | -180.00 | -0.2 | -494.82 | 2-4 | - | - |
| KRON.NASDAQ | -153.00 | -0.2 | -247.45 | 1-2 | - | - |
| LDI.NYSE | -223.00 | -0.2 | -454.61 | 2-3 | $1.53 | -10.5% |
| LEE.NASDAQ | -17.00 | -0.2 | -207.26 | 10-15 | $11.32 | 10.4% |
| LFLY.NASDAQ | -5.00 | -0.2 | -10.76 | 0-13 | $2.10 | 692.5% |
| LFMD.NASDAQ | -85.00 | -0.2 | -368.36 | 3-6 | $6.57 | 98.5% |
| LFT.NYSE | -135.00 | -0.2 | -283.06 | 2-2 | $2.45 | 35.4% |
| LFVN.NASDAQ | -45.00 | -0.2 | -250.89 | 4-8 | $5.95 | 41.7% |
| LGVN.NASDAQ | -33.00 | -0.2 | -94.67 | 2-4 | $1.73 | -18.4% |
| LIDR.NASDAQ | -584.00 | -0.2 | -155.52 | 0-1 | $1.78 | 923.0% |
| LIFE.NASDAQ | -309.00 | -0.2 | -573.34 | 2-2 | $1.98 | 29.4% |
| LIQT.NASDAQ | -9.00 | -0.2 | -32.83 | 3-4 | $2.29 | -26.1% |
| LMFA.NASDAQ | -1.00 | -0.3 | -0.64 | 0-1 | $3.59 | 670.4% |
| LNSR.NASDAQ | -46.00 | -0.2 | -158.21 | 3-4 | $4.47 | 49.5% |
| LOCL.NYSE | -9.00 | -0.2 | -28.94 | 2-6 | $2.78 | 23.6% |
| LOOP.NASDAQ | -75.00 | -0.2 | -234.36 | 3-4 | $2.06 | -20.7% |
| LPTH.NASDAQ | -58.00 | -0.2 | -96.64 | 1-2 | $1.35 | 2.3% |
| LPTX.NASDAQ | -28.00 | -0.2 | -65.45 | 1-4 | $2.00 | 57.5% |
| LRMR.NASDAQ | -131.00 | -0.2 | -494.02 | 3-5 | $7.59 | 150.5% |
| LSXMA.NASDAQ | -7.2k | -4.5 | -194.4k | 22-35 | $23.22 | 5.5% |
| LTRPA.NASDAQ | -297.00 | -0.2 | -192.51 | 0-1 | $0.48 | 1.1% |
| LUMO.NASDAQ | -12.00 | -0.2 | -37.43 | 3-4 | $2.21 | -16.0% |
| LVO.NASDAQ | -242.00 | -0.2 | -363.79 | 1-2 | $1.34 | 44.9% |
| MACK.NASDAQ | -66.00 | -0.2 | -799.34 | 12-13 | $15.13 | 31.2% |
| MAPS.NASDAQ | -383.00 | -0.2 | -459.23 | 1-2 | $1.03 | 33.6% |
| MARK.NASDAQ | -44.00 | -0.2 | -33.70 | 0-1 | $0.13 | -68.8% |
| MBCN.NASDAQ | -33.00 | -0.2 | -906.32 | 25-30 | $21.91 | -11.0% |
| MBIO.NASDAQ | -27.00 | -0.2 | -105.78 | 2-6 | $0.49 | -75.1% |
| MBOT.NASDAQ | -1.00 | -0.3 | -2.18 | 1-3 | $1.07 | -14.8% |
| MCHX.NASDAQ | -103.00 | -0.2 | -181.92 | 1-2 | $1.49 | 19.7% |
| MDIA.NASDAQ | -8.00 | -0.2 | -6.93 | 1-1 | $3.32 | 503.1% |
| MDV.NYSE | -19.00 | -0.2 | -260.86 | 12-19 | $14.12 | 19.8% |
| MDVL.NASDAQ | -3.00 | -0.2 | -17.46 | 0-15 | - | - |
| MDWT.NASDAQ | -13.00 | -0.2 | -343.81 | 25-27 | - | - |
| MEIP.NASDAQ | -21.00 | -0.2 | -137.83 | 5-8 | $2.80 | -43.4% |
| MESA.NASDAQ | -194.00 | -0.2 | -338.08 | 1-3 | $1.49 | 77.4% |
| MFIN.NASDAQ | -85.00 | -0.2 | -701.41 | 7-10 | $7.64 | 10.4% |
| MHLD.NASDAQ | -446.00 | -0.2 | -829.32 | 2-2 | $1.82 | 11.0% |
| MIND.NASDAQ | -53.00 | -0.2 | -328.52 | 5-8 | $4.28 | -10.8% |
| MITT.NYSE | -120.00 | -0.2 | -760.56 | 5-7 | $6.68 | 24.9% |
| MKFG.NYSE | -448.00 | -0.2 | -630.21 | 1-2 | $0.45 | -58.7% |
| ML.NYSE | -19.00 | -0.2 | -312.83 | 11-25 | $71.25 | 562.8% |
| MLP.NYSE | -40.00 | -0.2 | -565.66 | 12-16 | $21.29 | 83.9% |
| MMAT.NASDAQ | -1.3k | -0.2 | -305.59 | 0-0 | $2.97 | 1,505.4% |
| MNMD.NASDAQ | -145.00 | -0.2 | -594.77 | 3-5 | $7.08 | 127.7% |
| MNOV.NASDAQ | -184.00 | -0.2 | -428.02 | 2-3 | $1.41 | -29.1% |
| MNTS.NASDAQ | -3.00 | -0.2 | -6.68 | 0-12 | $0.49 | 113.9% |
| MOTS.NASDAQ | -4.00 | -0.2 | -2.22 | 0-1 | - | - |
| MRAM.NASDAQ | -73.00 | -0.2 | -705.41 | 9-11 | $6.04 | -30.2% |
| MRBK.NASDAQ | -42.00 | -0.2 | -472.29 | 10-13 | $10.60 | 10.4% |
| MRIN.NASDAQ | -79.00 | -0.2 | -45.40 | 0-1 | $2.31 | 463.4% |
| MTEM.NASDAQ | -14.00 | -0.2 | -61.44 | 0-9 | $1.19 | 164.4% |
| MTEX.NASDAQ | -13.00 | -0.2 | -157.18 | 10-15 | $7.39 | -26.2% |
| MUX.NYSE | -15.7k | -17.0 | -118.4k | 6-9 | $10.11 | 61.8% |
| MYMD.NASDAQ | -103.00 | -0.2 | -105.45 | 0-2 | $1.81 | 302.2% |
| NATI.NASDAQ | -2.8k | -1.1 | -0.00 | 0-0 | - | - |
| NCSM.NASDAQ | -2.00 | -0.3 | -35.19 | 15-22 | $16.37 | 6.0% |
| NECB.NASDAQ | -10.8k | -25.7 | -169.9k | 15-17 | $17.48 | 20.5% |
| NEON.NASDAQ | -46.00 | -0.2 | -137.99 | 2-8 | $2.23 | 40.8% |
| NERV.NASDAQ | -47.00 | -0.2 | -421.02 | 7-13 | $3.10 | -52.4% |
| NEXI.NASDAQ | -1.00 | -0.3 | -0.25 | 0-0 | $2.37 | 1,147.4% |
| NHTC.NASDAQ | -29.00 | -0.2 | -157.70 | 5-6 | $7.09 | 39.3% |
| NINE.NYSE | -55.00 | -0.2 | -247.02 | 3-6 | $1.67 | -51.9% |
| NKSH.NASDAQ | -32.00 | -0.2 | -888.02 | 24-32 | $28.55 | 18.4% |
| NKTR.NASDAQ | -1k | -0.2 | -662.66 | 1-1 | $1.29 | 155.4% |
| NLS.NYSE | -128.00 | -0.2 | -126.80 | 1-1 | - | - |
| NLTX.NASDAQ | -30.00 | -0.2 | -29.48 | 1-4 | - | - |
| NMRD.NASDAQ | -1.00 | -0.2 | -0.00 | 0-0 | - | - |
| NMRD.OTCQB | -1.00 | -0.2 | -0.70 | 0-1 | - | - |
| NNBR.NASDAQ | -193.00 | -0.2 | -453.47 | 2-3 | $2.99 | 64.3% |
| NOTV.NASDAQ | -76.00 | -0.2 | -348.07 | 3-8 | $1.67 | -42.4% |
| NRBO.NASDAQ | -80.00 | -0.2 | -40.40 | 0-1 | $4.53 | 1,004.9% |
| NRXP.NASDAQ | -112.00 | -0.2 | -37.51 | 0-1 | $2.49 | 1,026.7% |
| NTWK.NASDAQ | -55.00 | -0.2 | -122.77 | 2-3 | $2.69 | 56.4% |
| NURO.NASDAQ | -1.00 | -0.2 | -0.81 | 1-1 | $3.70 | 515.6% |
| NVCT.NASDAQ | -23.00 | -0.2 | -333.73 | 13-17 | $6.18 | -50.6% |
| NVNO.NASDAQ | -26.00 | -0.2 | -123.22 | 3-6 | $5.21 | 80.9% |
| NVVE.NASDAQ | -50.00 | -0.2 | -26.50 | 0-1 | $0.64 | 154.0% |
| NWFL.NASDAQ | -35.00 | -0.2 | -1k | 26-33 | $23.58 | -8.0% |
| NXTC.NASDAQ | -57.00 | -0.2 | -90.80 | 1-2 | $1.49 | 20.2% |
| OCGN.NASDAQ | -1.1k | -0.2 | -564.74 | 0-1 | $1.71 | 338.5% |
| OCUL.NASDAQ | -381.00 | -0.2 | -1.5k | 3-5 | $6.67 | 118.0% |
| OCX.NASDAQ | -22.00 | -0.2 | -59.31 | 0-5 | $3.03 | 1,494.7% |
| OESX.NASDAQ | -97.00 | -0.2 | -149.93 | 1-2 | $1.07 | -14.4% |
| OMER.NASDAQ | -290.00 | -0.2 | -1.1k | 3-6 | $3.87 | 44.8% |
| OMEX.NASDAQ | -41.00 | -0.2 | -155.26 | 3-5 | $4.46 | 30.6% |
| OMIC.NASDAQ | -57.00 | -0.2 | -35.49 | 0-1 | $7.94 | 2,106.1% |
| ONCT.NASDAQ | -247.00 | -0.2 | -86.92 | 0-1 | $7.15 | 2,387.0% |
| ONDS.NASDAQ | -131.00 | -0.2 | -143.76 | 1-2 | $0.61 | 9.9% |
| ONTX.NASDAQ | -93.00 | -0.2 | -85.25 | 1-1 | - | - |
| ONVO.NASDAQ | -32.00 | -0.2 | -47.19 | 1-2 | $0.75 | -24.7% |
| OPAD.NYSE | -12.6k | -39.4 | -142.3k | 9-15 | $4.17 | -55.6% |
| OPOF.NASDAQ | -20.00 | -0.2 | -366.86 | 16-22 | $14.75 | -8.8% |
| OPRT.NASDAQ | -148.00 | -0.2 | -974.79 | 5-8 | $2.54 | -50.7% |
| OPY.NYSE | -38.00 | -0.2 | -1.4k | 36-42 | $49.39 | 35.4% |
| ORGN.NASDAQ | -578.00 | -0.2 | -1.5k | 1-5 | $0.83 | -29.7% |
| ORGS.NASDAQ | -114.00 | -0.2 | -102.88 | 0-2 | $0.68 | 76.8% |
| OTRK.NASDAQ | -6.00 | -0.2 | -6.72 | 0-3 | $0.21 | -41.4% |
| OUST.NYSE | -134.00 | -0.2 | -740.62 | 4-8 | $9.59 | 115.0% |
| OVBC.NASDAQ | -25.00 | -0.2 | -613.02 | 22-26 | $19.60 | -10.5% |
| OVID.NASDAQ | -285.00 | -0.2 | -1k | 3-4 | $0.75 | -75.9% |
| OWLT.NYSE | -18.00 | -0.2 | -69.61 | 0-5 | $3.94 | 1,258.6% |
| PASG.NASDAQ | -165.00 | -0.2 | -135.80 | 1-1 | $0.92 | 40.7% |
| PATI.NASDAQ | -10.00 | -0.2 | -86.15 | 8-10 | - | - |
| PAVM.NASDAQ | -320.00 | -0.2 | -110.57 | 0-1 | $0.71 | 236.8% |
| PBYI.NASDAQ | -158.00 | -0.2 | -538.41 | 3-4 | $2.95 | 14.8% |
| PCSA.NASDAQ | -1.00 | -0.4 | -0.38 | 0-1 | $1.73 | 652.2% |
| PCT.NASDAQ | -604.00 | -0.2 | -5.6k | 5-12 | $5.47 | 4.6% |
| PCYG.NASDAQ | -60.00 | -0.2 | -553.58 | 8-10 | - | - |
| PDEX.NASDAQ | -17.00 | -0.2 | -293.71 | 16-19 | $17.45 | 12.4% |
| PDLB.NASDAQ | -113.00 | -0.2 | -968.64 | 8-10 | $9.05 | 20.3% |
| PDSB.NASDAQ | -128.00 | -0.2 | -700.20 | 5-7 | $3.12 | -32.5% |
| PEGY.NASDAQ | -5.00 | -0.2 | -5.66 | 1-1 | $1.22 | 67.1% |
| PESI.NASDAQ | -64.00 | -0.2 | -705.05 | 9-14 | $8.54 | -2.2% |
| PFSW.NASDAQ | -59.00 | -0.2 | -0.00 | 0-0 | - | - |
| PGEN.NASDAQ | -729.00 | -0.2 | -1k | 1-2 | $1.42 | 35.9% |
| PHUN.NASDAQ | -476.00 | -0.2 | -158.91 | 0-1 | $5.43 | 3,038.7% |
| PIRS.NASDAQ | -248.00 | -0.2 | -66.23 | 0-1 | $8.40 | 5,053.4% |
| PIXY.NASDAQ | -13.00 | -0.2 | -12.57 | 0-3 | $1.68 | 364.3% |
| PLBY.NASDAQ | -329.00 | -0.2 | -473.26 | 1-2 | $0.80 | 6.7% |
| PLSE.NASDAQ | -69.00 | -0.2 | -429.78 | 4-9 | $12.05 | 209.8% |
| POWW.NASDAQ | -402.00 | -0.2 | -843.54 | 2-2 | $1.55 | -20.5% |
| PRCH.NASDAQ | -387.00 | -0.2 | -408.62 | 1-2 | $1.69 | 138.2% |
| PROV.NASDAQ | -57.00 | -0.2 | -766.15 | 12-15 | $12.33 | 0.6% |
| PRPH.NASDAQ | -51.00 | -0.2 | -299.77 | 4-8 | $3.24 | -20.0% |
| PTPI.NASDAQ | -1.00 | -0.3 | -2.73 | 1-5 | $0.42 | -70.8% |
| PVBC.NASDAQ | -95.00 | -0.2 | -900.18 | 8-10 | $10.07 | 22.5% |
| PWOD.NASDAQ | -48.00 | -0.2 | -1.2k | 21-28 | $19.63 | -4.8% |
| PXLW.NASDAQ | -197.00 | -0.2 | -284.08 | 1-2 | $0.93 | -15.1% |
| PYXS.NASDAQ | -154.00 | -0.2 | -357.38 | 2-3 | $2.90 | 88.3% |
| QMCO.NASDAQ | -289.00 | -0.2 | -239.79 | 1-1 | $0.39 | -32.4% |
| QUBT.NASDAQ | -193.00 | -0.2 | -236.97 | 1-2 | $0.61 | -42.8% |
| RAD.NYSE | -251.00 | -0.2 | -337.12 | 0-3 | - | - |
| RAIL.NASDAQ | -38.00 | -0.2 | -108.50 | 3-3 | $3.21 | 23.5% |
| RAIN.NASDAQ | -79.00 | -0.2 | -86.67 | 1-1 | - | - |
| RANI.NASDAQ | -36.00 | -0.2 | -137.72 | 2-5 | $3.74 | 80.7% |
| RDI.NASDAQ | -96.00 | -0.2 | -235.26 | 2-3 | $1.37 | -33.7% |
| RDW.NYSE | -85.00 | -0.2 | -272.56 | 2-4 | $6.85 | 183.1% |
| REAL.NASDAQ | -71.5k | -27.6 | -174.2k | 2-3 | $3.30 | 76.5% |
| REFR.NASDAQ | -132.00 | -0.2 | -200.02 | 1-2 | $1.95 | 97.0% |
| RELI.NASDAQ | -3.00 | -0.2 | -9.37 | 2-5 | $3.79 | 89.5% |
| RENT.NASDAQ | -198.00 | -0.2 | -283.76 | 1-2 | $15.08 | 2,191.8% |
| RFIL.NASDAQ | -20.00 | -0.2 | -73.26 | 3-4 | $3.86 | 52.9% |
| RFL.NYSE | -47.00 | -0.2 | -100.95 | 2-3 | $1.45 | -23.3% |
| RGS.NYSE | -112.00 | -0.2 | -123.52 | 1-1 | $23.00 | 3,209.4% |
| RIBT.NASDAQ | -8.00 | -0.2 | -5.90 | 0-1 | - | - |
| RITM.NYSE | -2.1k | -0.2 | -21.1k | 9-10 | $10.54 | 18.3% |
| RLMD.NASDAQ | -106.00 | -0.2 | -314.00 | 2-4 | $3.02 | 24.8% |
| RMBL.NASDAQ | -50.00 | -0.2 | -406.65 | 5-13 | $3.78 | -29.7% |
| RMED.NYSE MKT | -35.00 | -0.2 | -0.00 | 0-0 | - | - |
| RNAC.NASDAQ | -589.00 | -0.2 | -655.91 | 1-1 | $16.97 | 1,580.2% |
| ROOT.NASDAQ | -11.5k | -42.7 | -119.7k | 8-14 | $55.64 | 560.8% |
| RPHM.NASDAQ | -87.00 | -0.2 | -591.40 | 5-9 | $1.50 | -70.5% |
| RRBI.NASDAQ | -22.00 | -0.2 | -1k | 44-52 | $46.23 | 4.1% |
| RSLS.NASDAQ | -65.00 | -0.2 | -73.63 | 0-2 | $0.21 | -1.9% |
| RSVR.NASDAQ | -119.00 | -0.2 | -668.47 | 5-6 | $7.43 | 43.2% |
| RVPH.NASDAQ | -106.00 | -0.2 | -496.06 | 4-6 | $1.17 | -67.5% |
| SABS.NASDAQ | -101.00 | -0.2 | -7.44 | 0-0 | $2.87 | 6,900.0% |
| SALM.NASDAQ | -73.00 | -0.2 | -56.60 | 1-1 | - | - |
| SBFG.NASDAQ | -26.00 | -0.2 | -362.39 | 12-16 | $14.13 | 14.9% |
| SCOR.NASDAQ | -259.00 | -0.2 | -183.36 | 1-1 | $12.68 | 2,287.9% |
| SCPL.NASDAQ | -5.6k | -12.3 | -0.00 | 0-0 | - | - |
| SCWO.NASDAQ | -262.00 | -0.2 | -442.08 | 1-3 | $1.15 | -5.7% |
| SCYX.NASDAQ | -173.00 | -0.2 | -516.36 | 2-4 | $1.87 | 8.1% |
| SDC.NASDAQ | -441.00 | -0.2 | -251.81 | 0-1 | - | - |
| SDIG.NASDAQ | -4.00 | -0.2 | -25.32 | 4-10 | $3.95 | 1.8% |
| SEEL.NASDAQ | -479.00 | -0.2 | -535.42 | 0-2 | $0.56 | 270.0% |
| SELB.NASDAQ | -589.00 | -0.2 | -655.91 | 1-1 | - | - |
| SES.NYSE | -628.00 | -0.2 | -1.5k | 2-3 | $1.11 | -41.0% |
| SEVN.NASDAQ | -49.00 | -0.2 | -523.82 | 10-11 | $12.70 | 26.8% |
| SFBC.NASDAQ | -9.00 | -0.2 | -332.07 | 35-38 | $42.05 | 21.0% |
| SFE.NASDAQ | -84.00 | -0.2 | -109.62 | 1-2 | - | - |
| SFT.NASDAQ | -50.00 | -0.2 | -0.00 | 0-0 | - | - |
| SGMA.NASDAQ | -38.00 | -0.2 | -191.59 | 3-8 | $4.96 | 64.2% |
| SHCR.NASDAQ | -1.4k | -0.2 | -1.7k | 1-2 | $1.37 | 78.0% |
| SIDU.NASDAQ | -103.00 | -0.2 | -16.76 | 0-0 | $2.32 | 1,817.4% |
| SIEB.NASDAQ | -21.00 | -0.2 | -46.84 | 2-3 | $1.67 | -13.0% |
| SIEN.NASDAQ | -23.00 | -0.2 | -70.75 | 2-5 | - | - |
| SINT.NASDAQ | -1.00 | -0.2 | -1.16 | 1-2 | $4.50 | 516.4% |
| SKIL.NYSE | -428.00 | -0.2 | -541.97 | 1-2 | $13.17 | 1,445.8% |
| SKLZ.NYSE | -75.00 | -0.2 | -666.19 | 5-14 | $6.91 | 43.4% |
| SKYX.NASDAQ | -222.00 | -0.2 | -428.43 | 1-3 | $0.92 | -23.3% |
| SLDB.NASDAQ | -24.00 | -0.2 | -93.57 | 2-5 | $5.87 | 142.6% |
| SLNH.NASDAQ | -1.00 | -0.2 | -0.25 | 0-0 | $5.99 | 3,409.1% |
| SLQT.NYSE | -661.00 | -0.2 | -1k | 1-2 | $2.96 | 181.9% |
| SLS.NASDAQ | -80.00 | -0.2 | -126.15 | 1-2 | $1.21 | -12.9% |
| SMID.NASDAQ | -17.00 | -0.2 | -364.79 | 17-25 | $25.86 | 53.7% |
| SMSI.NASDAQ | -165.00 | -0.2 | -215.70 | 1-2 | $2.37 | 123.6% |
| SNCE.NASDAQ | -186.00 | -0.2 | -55.01 | 0-1 | - | - |
| SNCR.NASDAQ | -409.00 | -0.2 | -404.12 | 1-1 | $10.22 | 1,061.2% |
| SND.NASDAQ | -82.00 | -0.2 | -161.73 | 2-2 | $2.12 | 31.7% |
| SNDA.NYSE | -9.00 | -0.2 | -83.12 | 7-11 | $29.54 | 328.7% |
| SNTI.NASDAQ | -72.00 | -0.2 | -49.47 | 0-1 | $0.33 | -12.7% |
| SOBR.NASDAQ | -65.00 | -0.2 | -94.55 | 1-2 | $0.15 | -85.4% |
| SOND.NASDAQ | -34.00 | -0.2 | -39.48 | 0-8 | $3.97 | 1,223.3% |
| SOPA.NASDAQ | -126.00 | -0.2 | -58.69 | 0-1 | $1.09 | 204.8% |
| SPIR.NYSE | -51.00 | -0.2 | -110.78 | 0-6 | $10.42 | 2,103.0% |
| SPRB.NASDAQ | -140.00 | -0.2 | -314.34 | 2-3 | - | - |
| SPRO.NASDAQ | -133.00 | -0.2 | -184.36 | 1-2 | - | - |
| SRG.NYSE | -166.00 | -0.2 | -1.3k | 7-10 | $4.75 | -33.5% |
| SRT.NYSE | -71.00 | -0.2 | -220.55 | 3-3 | - | - |
| SRTS.NASDAQ | -53.00 | -0.2 | -162.00 | 3-4 | $5.35 | 109.0% |
| SRZN.NASDAQ | -69.00 | -0.2 | -43.61 | 0-1 | $9.85 | 2,190.7% |
| SSKN.NASDAQ | -12.00 | -0.2 | -9.25 | 0-1 | $3.09 | 586.5% |
| STIM.NASDAQ | -119.00 | -0.2 | -209.24 | 1-2 | $1.84 | 47.2% |
| STRC.NASDAQ | -35.00 | -0.2 | -42.91 | 0-3 | - | - |
| STRM.NASDAQ | -85.00 | -0.2 | -98.53 | 1-1 | $0.52 | -23.7% |
| STTK.NASDAQ | -119.00 | -0.2 | -273.16 | 1-3 | $3.68 | 161.0% |
| SUNW.NASDAQ | -193.00 | -0.2 | -207.31 | 0-2 | - | - |
| SUP.NYSE | -95.00 | -0.2 | -334.55 | 3-4 | $3.13 | 5.4% |
| TACT.NASDAQ | -54.00 | -0.2 | -409.48 | 6-9 | $3.63 | -41.9% |
| TALS.NASDAQ | -44.00 | -0.2 | -0.00 | 0-0 | - | - |
| TCON.NASDAQ | -2.00 | -0.2 | -0.54 | 0-0 | $0.95 | 455.6% |
| TCRT.NASDAQ | -985.00 | -0.2 | -286.21 | 0-1 | $0.65 | 490.0% |
| TCX.NASDAQ | -51.00 | -0.2 | -1.2k | 19-32 | $18.75 | -0.1% |
| TFFP.NASDAQ | -51.00 | -0.2 | -19.19 | 0-1 | $1.75 | 464.5% |
| THRD.NASDAQ | -104.00 | -0.2 | -633.49 | 5-8 | $11.71 | 147.8% |
| TIL.NASDAQ | -160.00 | -0.2 | -80.72 | 0-1 | $9.89 | 2,502.6% |
| TISI.NYSE | -15.00 | -0.2 | -131.94 | 7-11 | $8.28 | 22.7% |
| TLIS.NASDAQ | -4.00 | -0.2 | -26.02 | 0-8 | $8.68 | 1,866.2% |
| TNXP.NASDAQ | -29.00 | -0.2 | -33.32 | 0-2 | $0.80 | 63.3% |
| TOMZ.NASDAQ | -2.00 | -0.3 | -1.83 | 1-1 | $0.81 | 40.8% |
| TPST.NASDAQ | -5.00 | -0.2 | -3.73 | 0-1 | $2.02 | 576.3% |
| TRAK.NYSE | -60.00 | -0.2 | -553.58 | 8-10 | $16.26 | 96.6% |
| TRHC.NASDAQ | -111.00 | -0.2 | -0.00 | 0-0 | - | - |
| TRVI.NASDAQ | -212.00 | -0.2 | -479.34 | 2-2 | $2.58 | 27.7% |
| TRVN.NASDAQ | -38.00 | -0.2 | -32.91 | 1-1 | $0.22 | -59.6% |
| TUP.NYSE | -160.00 | -0.2 | -355.48 | 1-6 | $1.32 | 116.4% |
| TXMD.NASDAQ | -36.00 | -0.2 | -136.43 | 3-4 | $1.51 | -43.9% |
| TZOO.NASDAQ | -31.00 | -0.2 | -222.25 | 6-9 | $7.56 | 31.0% |
| UBCP.NASDAQ | -20.00 | -0.2 | -234.52 | 11-13 | $12.15 | 10.2% |
| UBFO.NASDAQ | -54.00 | -0.2 | -383.55 | 6-8 | $7.26 | 12.7% |
| UBX.NASDAQ | -81.00 | -0.2 | -214.47 | 2-3 | $1.31 | -41.0% |
| UI.NYSE | -19.00 | -0.2 | -3.1k | 137-189 | $147.13 | 7.1% |
| UONEK.NASDAQ | -109.00 | -0.2 | -594.81 | 5-6 | $1.40 | -69.6% |
| UP.NYSE | -81.00 | -0.2 | -162.06 | 1-4 | $4.00 | 288.3% |
| UPH.NYSE | -28.00 | -0.2 | -39.19 | 1-2 | - | - |
| USEG.NASDAQ | -3.00 | -0.2 | -4.31 | 1-2 | $1.15 | -12.2% |
| VABK.NASDAQ | -25.00 | -0.2 | -852.87 | 30-38 | $30.39 | 1.3% |
| VALU.NASDAQ | -10.00 | -0.2 | -499.80 | 43-62 | $46.85 | 10.0% |
| VAPO.NYSE | -14.00 | -0.2 | -23.25 | 0-4 | $2.02 | 494.1% |
| VAXX.NASDAQ | -219.00 | -0.2 | -475.61 | 1-3 | - | - |
| VBIV.NASDAQ | -33.00 | -0.2 | -41.50 | 1-3 | $0.73 | 23.7% |
| VCSA.NASDAQ | -325.00 | -0.2 | -197.95 | 0-1 | $4.51 | 1,024.7% |
| VEL.NYSE | -11.6k | -33.0 | -141.8k | 11-16 | $18.31 | 71.0% |
| VERI.NASDAQ | -141.00 | -0.2 | -469.21 | 2-5 | $2.57 | 13.7% |
| VERU.NASDAQ | -220.00 | -0.2 | -239.89 | 1-1 | $0.95 | 36.0% |
| VHC.NYSE | -382.00 | -0.2 | -148.20 | 0-1 | $6.10 | 2,649.0% |
| VIA.NASDAQ | -9.00 | -0.2 | -73.93 | 6-10 | $11.00 | 89.2% |
| VIEW.NASDAQ | -7.00 | -0.2 | -52.01 | 0-18 | $0.08 | -32.2% |
| VINC.NASDAQ | -82.00 | -0.2 | -79.95 | 1-1 | $0.75 | 16.9% |
| VIRX.NASDAQ | -108.00 | -0.2 | -146.68 | 1-2 | $0.47 | -53.0% |
| VLCN.NASDAQ | -151.00 | -0.2 | -81.12 | 0-1 | $4.42 | 1,063.2% |
| VNCE.NYSE | -17.00 | -0.2 | -42.06 | 1-3 | $1.35 | -8.8% |
| VRM.NASDAQ | -90.5k | -25.8 | -142.4k | 1-3 | $9.27 | 808.8% |
| VRME.NASDAQ | -1.00 | -0.3 | -1.21 | 1-1 | $1.38 | 31.3% |
| VRPX.NASDAQ | -1.00 | -0.2 | -0.88 | 1-1 | $0.58 | -19.8% |
| VTGN.NASDAQ | -9.4k | -31.0 | -41.5k | 2-25 | $3.40 | 108.6% |
| VTVT.NASDAQ | -3.00 | -0.2 | -1.84 | 0-1 | $17.58 | 4,240.7% |
| VVOS.NASDAQ | -2.00 | -0.2 | -0.61 | 0-1 | $2.30 | 1,177.8% |
| VWE.NASDAQ | -196.00 | -0.2 | -164.87 | 1-1 | $0.15 | -73.2% |
| VXRT.NASDAQ | -711.00 | -0.2 | -540.50 | 1-1 | $0.66 | -1.2% |
| VYNE.NASDAQ | -11.00 | -0.2 | -47.95 | 3-7 | $1.84 | -44.2% |
| WATT.NASDAQ | -13.00 | -0.2 | -13.94 | 0-3 | $1.08 | 535.3% |
| WE.NYSE | -98.00 | -0.2 | -0.00 | 0-0 | - | - |
| WMC.NYSE | -28.00 | -0.2 | -275.99 | 8-11 | - | - |
| WMPN.NASDAQ | -57.00 | -0.2 | -656.18 | 10-13 | $11.46 | 16.3% |
| WRAP.NASDAQ | -86.00 | -0.2 | -144.09 | 1-2 | $1.79 | 32.6% |
| WTER.NASDAQ | -33.00 | -0.2 | -35.25 | 0-2 | $0.00 | -100.0% |
| WVE.NASDAQ | -295.00 | -0.2 | -1.3k | 4-6 | $5.47 | 54.1% |
| WWR.NYSE MKT | -127.00 | -0.2 | -97.33 | 1-1 | $0.48 | -26.2% |
| XAIR.NASDAQ | -125.00 | -0.2 | -412.34 | 2-5 | $0.59 | -74.5% |
| XBIT.NASDAQ | -71.00 | -0.2 | -356.09 | 4-6 | $5.70 | 45.8% |
| XCUR.NASDAQ | -9.00 | -0.2 | -8.46 | 1-2 | $0.30 | -57.0% |
| XELA.NASDAQ | -67.00 | -0.2 | -310.04 | 3-7 | $2.34 | -31.8% |
| XERS.NASDAQ | -56k | -14.7 | -128.7k | 2-3 | $2.11 | 21.9% |
| XOS.NASDAQ | -210.00 | -0.2 | -73.34 | 0-1 | $6.71 | 3,090.7% |
| XXII.NASDAQ | -64.00 | -0.2 | -135.87 | 0-7 | $0.68 | 145.2% |
| ZFOX.NASDAQ | -113.00 | -0.2 | -120.79 | 1-1 | $1.14 | 34.0% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | -29.9k | -30.2 | -97.3k | 3-5 | - | - |
| APRN.NASDAQ | -42.1k | -91.6 | -86.4k | 0-10 | - | - |
| APRN.NYSE | -42.1k | -91.6 | -86.4k | 0-10 | - | - |
| ATIP.NYSE | -87.4k | -98.0 | -175.7k | 0-13 | $5.00 | 3,211.3% |
| CBIO.NASDAQ | -92.5k | -49.4 | -22k | 0-0 | - | - |
| CDZI.NASDAQ | -8.3k | -7.4 | -36.9k | 3-6 | $3.13 | -7.1% |
| CIDM.NASDAQ | -223.6k | -94.9 | -0.00 | 0-0 | - | - |
| EAR.NASDAQ | -19.8k | -34.2 | -99.9k | 4-6 | - | - |
| EFOI.NASDAQ | -1.8k | -85.6 | -1.1k | 0-2 | $1.37 | 407.4% |
| EVLO.NASDAQ | -57.5k | -94.9 | -11.3k | 0-4 | - | - |
| GNLN.NASDAQ | -85.00 | -90.4 | -64.89 | 0-3 | $0.28 | -0.9% |
| GOSS.NASDAQ | -5.9k | -4.0 | -7.4k | 1-2 | $1.08 | 18.6% |
| IZEA.NASDAQ | -70.5k | -74.7 | -66.9k | 1-3 | $2.22 | 296.4% |
| LPTX.NASDAQ | -114.3k | -89.9 | -102.3k | 0-5 | $2.00 | 566.7% |
| MRAI.NASDAQ | -212.00 | -74.9 | -163.54 | 0-3 | $0.78 | 88.9% |
| NECB.NASDAQ | -6.8k | -13.9 | -91.9k | 13-15 | $17.48 | 39.8% |
| OPAD.NYSE | -91k | -73.9 | -220.6k | 0-14 | $4.17 | 942.5% |
| ORC.NYSE | -6.8k | -8.5 | -70.8k | 9-11 | $8.32 | -11.2% |
| RCEL.NASDAQ | -3.3k | -6.2 | -49.5k | 11-18 | $8.07 | -23.3% |
| RVPH.NASDAQ | -24.1k | -33.3 | -151.2k | 4-9 | $1.17 | -70.6% |
| SHPW.NASDAQ | -457.00 | -87.4 | -298.71 | 0-5 | $0.21 | -21.2% |
| SHPW.NYSE | -457.00 | -87.4 | -0.00 | 0-0 | - | - |
| SKLZ.NYSE | -595.6k | -94.6 | -737.8k | 0-10 | $6.91 | 1,417.3% |
| UBA.NYSE | -3k | -4.2 | -55.9k | 16-21 | - | - |
| UP.NYSE | -329.1k | -89.9 | -279.7k | 0-4 | $4.00 | 1,677.8% |
| VTGN.NASDAQ | -873.1k | -96.6 | -553.8k | 0-3 | $3.40 | 3,441.7% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | -1.1k | -1.2 | -3.4k | 3-3 | - | - |
| AAOI.NASDAQ | -817.00 | -1.2 | -2k | 2-3 | $7.67 | 351.2% |
| ABEO.NASDAQ | -69.00 | -1.2 | -180.37 | 2-3 | $4.54 | 107.3% |
| ABOS.NASDAQ | -198.00 | -1.2 | -1k | 4-7 | $2.31 | -38.2% |
| ACER.NASDAQ | -101.00 | -1.2 | -199.25 | 1-3 | - | - |
| ACOR.NASDAQ | -140.00 | -1.2 | -116.34 | 1-1 | - | - |
| ACR.NYSE | -316.00 | -1.2 | -2.9k | 8-10 | $13.13 | 62.3% |
| ADES.NASDAQ | -351.00 | -1.2 | -951.92 | 2-4 | - | - |
| ADN.NASDAQ | -838.00 | -1.2 | -1.4k | 1-2 | $3.53 | 275.5% |
| ADTH.NASDAQ | -1k | -1.2 | -1.7k | 1-2 | $3.20 | 133.6% |
| ADVM.NASDAQ | -2.1k | -1.2 | -1.5k | 1-1 | $6.89 | 1,098.3% |
| AEMD.NASDAQ | -667.00 | -1.2 | -314.57 | 0-1 | $0.45 | 61.1% |
| AERC.NASDAQ | -459.00 | -1.2 | -0.00 | 0-0 | - | - |
| AEVA.NYSE | -2.5k | -1.2 | -4.1k | 1-2 | $2.35 | 117.6% |
| AFIB.NASDAQ | -606.00 | -1.2 | -790.18 | 1-2 | $0.03 | -95.4% |
| AGFY.NASDAQ | -34.00 | -1.2 | -13.46 | 0-1 | $0.35 | 136.9% |
| AGIL.NASDAQ | -408.00 | -1.2 | -1.6k | 3-5 | - | - |
| AGLE.NASDAQ | -858.00 | -1.2 | -376.54 | 0-1 | - | - |
| AGRX.NASDAQ | -2.6k | -1.2 | -679.19 | 0-0 | $1.41 | 605.0% |
| AIRG.NASDAQ | -232.00 | -1.2 | -1.6k | 5-9 | $6.19 | 23.8% |
| AJX.NYSE | -700.00 | -1.2 | -5.5k | 6-9 | $3.56 | -39.8% |
| ALDX.NASDAQ | -1.1k | -1.2 | -8.3k | 6-10 | $3.19 | -44.5% |
| ALGS.NASDAQ | -331.00 | -1.2 | -505.81 | 1-2 | $0.40 | -53.8% |
| ALLK.NASDAQ | -1.5k | -1.2 | -10k | 4-9 | $0.73 | -82.3% |
| ALPN.NASDAQ | -569.00 | -1.2 | -4.5k | 6-9 | $7.60 | 18.8% |
| ALPP.NASDAQ | -3.1k | -1.2 | -1.7k | 0-1 | $0.42 | -6.6% |
| ALPP.OTCQB | -3.1k | -1.2 | -1.7k | 0-1 | - | - |
| ALT.NASDAQ | -950.00 | -1.2 | -11.2k | 4-17 | $6.62 | 62.7% |
| AMC.NYSE | -11.2k | -1.2 | -59.8k | 4-9 | $5.05 | 34.0% |
| AMSC.NASDAQ | -757.00 | -1.2 | -3.8k | 4-7 | $25.65 | 626.6% |
| AMTI.NASDAQ | -386.00 | -1.2 | -201.48 | 0-1 | - | - |
| AMTX.NASDAQ | -1k | -1.2 | -3.8k | 2-5 | $3.19 | 51.9% |
| ANIX.NASDAQ | -249.00 | -1.2 | -1k | 4-5 | $2.29 | -39.4% |
| ANVS.NYSE | -135.00 | -1.2 | -2.1k | 12-24 | $11.10 | -7.1% |
| ANVS.NYSE MKT | -135.00 | -1.2 | -2.1k | 12-24 | - | - |
| AOMR.NYSE | -317.00 | -1.2 | -2.3k | 5-9 | $11.71 | 145.0% |
| APDN.NASDAQ | -433.00 | -1.2 | -619.61 | 1-2 | $0.44 | -56.4% |
| APEN.NASDAQ | -849.00 | -1.2 | -0.00 | 0-0 | - | - |
| APLT.NASDAQ | -361.00 | -1.2 | -355.54 | 1-1 | $4.51 | 517.0% |
| APRE.NASDAQ | -14.00 | -1.2 | -45.14 | 0-11 | $3.88 | 1,054.4% |
| APRN.NYSE | -537.00 | -1.2 | -491.34 | 1-2 | - | - |
| APTX.NASDAQ | -1.3k | -1.2 | -486.12 | 0-1 | - | - |
| APVO.NASDAQ | -75.00 | -1.2 | -157.97 | 2-3 | $0.29 | -82.3% |
| APYX.NASDAQ | -656.00 | -1.2 | -1.9k | 2-4 | $1.38 | -40.0% |
| AQB.NASDAQ | -1.6k | -1.2 | -1.3k | 1-1 | $1.68 | 210.5% |
| AQMS.NASDAQ | -1.6k | -1.2 | -1.9k | 1-2 | $0.32 | -65.9% |
| AQST.NASDAQ | -447.00 | -1.2 | -387.40 | 1-1 | $2.48 | 244.4% |
| AREC.NASDAQ | -963.00 | -1.2 | -1.4k | 1-2 | $0.64 | -46.3% |
| ASMB.NASDAQ | -699.00 | -1.2 | -982.63 | 1-2 | $13.21 | 1,615.6% |
| ASPS.NASDAQ | -205.00 | -1.2 | -1.2k | 4-10 | $1.29 | -65.9% |
| ASPU.NASDAQ | -849.00 | -1.2 | -192.38 | 0-0 | - | - |
| ASRT.NASDAQ | -19.8k | -18.0 | -99.7k | 4-7 | $1.44 | -58.9% |
| ATER.NASDAQ | -1.6k | -1.2 | -1.8k | 1-2 | $2.67 | 276.1% |
| ATHX.NASDAQ | -161.00 | -1.1 | -229.28 | 1-2 | - | - |
| ATLO.NASDAQ | -157.00 | -1.2 | -3.6k | 20-25 | $19.60 | -3.0% |
| ATNF.NASDAQ | -39.00 | -1.1 | -119.28 | 2-7 | $1.56 | -2.2% |
| ATNX.NASDAQ | -94.00 | -1.1 | -112.06 | 0-4 | - | - |
| ATOM.NASDAQ | -533.00 | -1.2 | -3.6k | 5-9 | $4.00 | -26.5% |
| ATOS.NASDAQ | -2.6k | -1.2 | -1.9k | 1-1 | $1.09 | 98.2% |
| ATXI.NASDAQ | -13.00 | -1.2 | -16.01 | 1-2 | $3.35 | 240.3% |
| AUD.NYSE | -2.7k | -1.2 | -0.00 | 0-0 | - | - |
| AUID.NASDAQ | -374.00 | -1.2 | -179.36 | 0-1 | $9.89 | 3,549.4% |
| AUID.OTCQB | -374.00 | -1.2 | -179.36 | 0-1 | - | - |
| AVGR.NASDAQ | -107.00 | -1.1 | -123.40 | 1-2 | $1.75 | 123.7% |
| AVRO.NASDAQ | -828.00 | -1.2 | -960.61 | 1-2 | $1.40 | 100.0% |
| AVTX.NASDAQ | -136.00 | -1.2 | -446.32 | 1-5 | $12.59 | 792.9% |
| AVXL.NASDAQ | -1.7k | -1.2 | -17.7k | 8-12 | $4.19 | -49.2% |
| AWH.NASDAQ | -1.4k | -1.2 | -664.50 | 0-1 | $1.11 | 242.8% |
| AWRE.NASDAQ | -456.00 | -1.2 | -781.27 | 2-2 | $1.97 | 27.9% |
| AXDX.NASDAQ | -1.3k | -1.2 | -810.46 | 0-1 | $1.15 | 155.5% |
| AYRO.NASDAQ | -1.2k | -1.2 | -774.70 | 0-1 | $0.75 | 91.5% |
| AYTU.NASDAQ | -41.00 | -1.1 | -112.26 | 0-4 | $2.86 | 1,390.6% |
| BAFN.NASDAQ | -68.00 | -1.2 | -1.2k | 15-20 | $11.99 | -20.0% |
| BBI.NASDAQ | -1.00 | -1.3 | -1.67 | 1-3 | - | - |
| BBIG.NASDAQ | -5.6k | -1.2 | -2.9k | 0-1 | $0.00 | -99.7% |
| BCAB.NASDAQ | -915.00 | -1.2 | -3.2k | 2-9 | $1.32 | -40.9% |
| BCEL.NASDAQ | -857.00 | -1.2 | -1.2k | 1-2 | - | - |
| BCLI.NASDAQ | -675.00 | -1.2 | -1.3k | 1-3 | $0.37 | -72.8% |
| BDTX.NASDAQ | -345.00 | -1.2 | -792.64 | 1-3 | $4.47 | 266.4% |
| BEAT.NASDAQ | -219.00 | -1.2 | -768.68 | 2-5 | $2.57 | 27.2% |
| BEEM.NASDAQ | -166.00 | -1.2 | -2.7k | 13-19 | $5.50 | -58.2% |
| BFC.NASDAQ | -187.00 | -1.2 | -14.8k | 68-93 | $80.14 | 18.3% |
| BFIN.NASDAQ | -507.00 | -1.2 | -5k | 9-11 | $10.15 | 18.7% |
| BGXX.NASDAQ | -1.3k | -1.2 | -1k | 0-2 | $0.26 | -40.4% |
| BIOC.NASDAQ | -8.00 | -1.1 | -3.86 | 0-1 | - | - |
| BIOL.NASDAQ | -177.00 | -1.2 | -86.15 | 0-1 | $0.09 | -66.7% |
| BIOR.NASDAQ | -106.00 | -1.2 | -359.41 | 2-8 | $0.68 | -65.3% |
| BKSY.NYSE | -1.8k | -1.2 | -3k | 1-2 | $1.04 | -16.8% |
| BLCM.NASDAQ | -89.00 | -1.2 | -82.23 | 0-2 | - | - |
| BLPH.NASDAQ | -142.00 | -1.2 | -494.47 | 1-8 | - | - |
| BLZE.NASDAQ | -158.00 | -1.2 | -957.76 | 4-8 | $6.32 | 43.6% |
| BOLT.NASDAQ | -298.00 | -1.2 | -436.02 | 1-2 | $0.72 | -40.4% |
| BOXD.NYSE | -1k | -1.2 | -454.46 | 0-1 | - | - |
| BPRN.NASDAQ | -219.00 | -1.2 | -7.3k | 30-38 | $32.78 | 8.0% |
| BPTH.NASDAQ | -5.00 | -1.2 | -9.00 | 1-2 | $1.71 | 30.5% |
| BRCC.NYSE | -802.00 | -1.2 | -5k | 5-8 | $5.94 | 22.2% |
| BRDS.NYSE | -2.8k | -1.2 | -591.88 | 0-0 | - | - |
| BRMK.NYSE | -2.8k | -1.2 | -12.5k | 4-5 | - | - |
| BSGM.NASDAQ | -588.00 | -1.2 | -574.98 | 0-1 | $0.41 | 2.5% |
| BSQR.NASDAQ | -244.00 | -1.2 | -293.47 | 1-1 | - | - |
| BTCY.NASDAQ | -811.00 | -1.2 | -555.12 | 0-1 | $0.77 | 91.9% |
| BTCY.OTCQB | -811.00 | -1.2 | -0.00 | 0-0 | - | - |
| BTTX.NASDAQ | -578.00 | -1.2 | -678.94 | 1-2 | $0.01 | -97.6% |
| BWEN.NASDAQ | -442.00 | -1.2 | -1.8k | 2-6 | $3.06 | 72.9% |
| BWV.NASDAQ | -541.00 | -1.2 | -635.74 | 1-2 | - | - |
| BYRN.NASDAQ | -312.00 | -1.2 | -2.7k | 7-10 | $10.19 | 36.2% |
| CABA.NASDAQ | -580.00 | -1.2 | -5.4k | 6-13 | $7.05 | 19.9% |
| CASI.NASDAQ | -327.00 | -1.2 | -629.64 | 2-2 | $5.73 | 257.9% |
| CDXC.NASDAQ | -1.1k | -1.2 | -2k | 1-2 | $2.51 | 69.6% |
| CELU.NASDAQ | -1.4k | -1.2 | -1.1k | 1-1 | $2.94 | 431.6% |
| CEMI.NASDAQ | -18.00 | -1.1 | -0.00 | 0-0 | - | - |
| CFMS.NASDAQ | -160.00 | -1.2 | -344.19 | 1-4 | - | - |
| CFRX.NASDAQ | -17.00 | -1.2 | -24.27 | 0-7 | - | - |
| CGRN.NASDAQ | -536.00 | -1.2 | -943.19 | 1-2 | - | - |
| CHMI.NYSE | -371.00 | -1.2 | -2.3k | 5-7 | $3.65 | -29.1% |
| CHRA.NYSE | -1.00 | -1.6 | -0.00 | 0-0 | - | - |
| CHRA.PINK | -1.00 | -1.6 | -0.00 | 0-0 | - | - |
| CIA.NYSE | -1.1k | -1.2 | -3.1k | 2-4 | $2.77 | 35.1% |
| CIDM.NASDAQ | -2.7k | -1.2 | -1.3k | 0-1 | - | - |
| CISO.NASDAQ | -799.00 | -1.2 | -867.74 | 0-3 | $0.57 | 155.1% |
| CKPT.NASDAQ | -114.00 | -1.2 | -572.19 | 2-8 | $2.11 | 14.7% |
| CLIR.NASDAQ | -1k | -1.2 | -828.78 | 1-1 | $0.88 | 75.4% |
| CLPT.NASDAQ | -395.00 | -1.2 | -3.4k | 7-11 | $5.44 | -25.5% |
| CLSD.NASDAQ | -1.4k | -1.2 | -1.9k | 1-2 | $1.28 | 42.2% |
| CLST.NASDAQ | -3.00 | -1.1 | -38.01 | 12-13 | $11.54 | 0.3% |
| CLVR.NASDAQ | -370.00 | -1.2 | -151.67 | 0-1 | - | - |
| CLXT.NASDAQ | -235.00 | -1.2 | -15.54 | 0-0 | - | - |
| CMTG.NYSE | -2.6k | -1.2 | -38.2k | 11-17 | $8.03 | -26.0% |
| CODA.NASDAQ | -70.00 | -1.2 | -502.39 | 6-8 | $5.98 | -2.4% |
| CODX.NASDAQ | -840.00 | -1.2 | -2.2k | 1-3 | $1.25 | -5.3% |
| COFS.NASDAQ | -88.00 | -1.2 | -2.4k | 25-30 | $25.12 | -0.1% |
| CORR.NYSE | -379.00 | -1.2 | -648.27 | 1-2 | - | - |
| CRBP.NASDAQ | -123.00 | -1.1 | -291.79 | 0-9 | $50.31 | 45,183.5% |
| CRCT.NASDAQ | -897.00 | -1.2 | -8.6k | 8-11 | $5.45 | -33.8% |
| CRDF.NASDAQ | -1.4k | -1.2 | -2.5k | 1-2 | $2.21 | 60.1% |
| CRIS.NASDAQ | -2.6k | -1.2 | -1.7k | 1-1 | $6.38 | 1,176.0% |
| CRKN.NASDAQ | -8.00 | -1.1 | -1.93 | 0-1 | $3.74 | 2,940.7% |
| CRMD.NASDAQ | -833.00 | -1.2 | -3.4k | 3-5 | $4.12 | 28.8% |
| CSBR.NASDAQ | -130.00 | -1.2 | -556.19 | 4-5 | $5.05 | 27.8% |
| CTMX.NASDAQ | -1.7k | -1.2 | -3.8k | 1-3 | $1.29 | -9.8% |
| CTSO.NASDAQ | -1.1k | -1.2 | -3.3k | 2-5 | $0.91 | -40.6% |
| CTXR.NASDAQ | -2.4k | -1.2 | -2.7k | 1-1 | $0.53 | -32.2% |
| CUE.NASDAQ | -582.00 | -1.2 | -1.8k | 2-4 | $0.96 | -57.3% |
| CVLY.NASDAQ | -241.00 | -1.2 | -5.7k | 20-26 | $24.04 | 17.8% |
| CWBR.NASDAQ | -12.00 | -1.1 | -24.23 | 1-3 | $0.20 | -86.0% |
| CWCO.NASDAQ | -380.00 | -1.2 | -5.6k | 14-17 | $25.39 | 85.9% |
| CYCC.NASDAQ | -4.00 | -1.2 | -3.31 | 1-1 | $1.61 | 187.5% |
| CYCN.NASDAQ | -695.00 | -1.2 | -438.47 | 0-1 | $2.05 | 411.9% |
| CYN.NASDAQ | -849.00 | -1.2 | -832.76 | 1-1 | $4.23 | 591.2% |
| CYTH.NASDAQ | -4.00 | -1.3 | -5.69 | 1-3 | $1.25 | 52.6% |
| CZWI.NASDAQ | -448.00 | -1.2 | -5.3k | 10-13 | $11.29 | 9.5% |
| DALN.NASDAQ | -155.00 | -1.2 | -704.47 | 4-6 | $3.46 | -9.7% |
| DARE.NASDAQ | -1.7k | -1.2 | -1.9k | 1-1 | $3.15 | 279.5% |
| DAVE.NASDAQ | -109.00 | -1.2 | -839.72 | 0-10 | $30.46 | 11,139.9% |
| DGLY.NASDAQ | -121.00 | -1.2 | -336.26 | 0-6 | $2.23 | 986.2% |
| DMTK.NASDAQ | -767.00 | -1.2 | -3.2k | 2-6 | $0.09 | -95.0% |
| DRIO.NASDAQ | -391.00 | -1.2 | -1.9k | 4-7 | $1.17 | -68.9% |
| DRRX.NASDAQ | -432.00 | -1.2 | -2.3k | 3-10 | $1.31 | -58.6% |
| DTIL.NASDAQ | -2k | -1.2 | -2.2k | 1-1 | $9.20 | 1,249.0% |
| DXYN.NASDAQ | -389.00 | -1.2 | -338.21 | 1-1 | $0.56 | -20.0% |
| DYAI.NASDAQ | -357.00 | -1.2 | -543.91 | 1-2 | $1.44 | 20.0% |
| DYNT.NASDAQ | -4.00 | -1.0 | -5.70 | 0-3 | $0.21 | -45.6% |
| EAR.NASDAQ | -677.00 | -1.2 | -4.4k | 1-17 | - | - |
| EARN.NYSE | -422.00 | -1.2 | -3.2k | 7-8 | $6.92 | 1.3% |
| EDSA.NASDAQ | -5.00 | -1.1 | -7.45 | 1-3 | $4.30 | 399.7% |
| EEX.NYSE | -586.00 | -1.2 | -2.1k | 3-4 | $5.55 | 70.2% |
| EFOI.NASDAQ | -25.00 | -1.2 | -14.28 | 0-1 | $1.37 | 321.5% |
| EKSO.NASDAQ | -70.00 | -1.2 | -110.29 | 1-2 | $1.07 | -12.3% |
| ELOX.NASDAQ | -75.00 | -1.1 | -271.36 | 2-6 | - | - |
| EMBK.NASDAQ | -297.00 | -1.2 | -1k | 2-6 | - | - |
| ENOB.NASDAQ | -361.00 | -1.2 | -397.09 | 1-1 | - | - |
| ENVB.NASDAQ | -208.00 | -1.2 | -486.25 | 2-3 | $0.51 | -68.1% |
| ENZ.NYSE | -838.00 | -1.2 | -1.2k | 1-3 | $1.06 | 6.0% |
| EOSE.NASDAQ | -1.5k | -1.2 | -2.6k | 1-3 | $1.92 | 54.8% |
| ESCA.NASDAQ | -267.00 | -1.2 | -3.3k | 10-15 | $12.90 | 26.2% |
| ETON.NASDAQ | -329.00 | -1.2 | -1.1k | 3-4 | $3.32 | 19.9% |
| EXFY.NASDAQ | -943.00 | -1.2 | -8.3k | 7-12 | $1.47 | -79.0% |
| FBIO.NASDAQ | -1.5k | -1.2 | -1.2k | 1-1 | $1.80 | 190.3% |
| FBRX.NASDAQ | -315.00 | -1.2 | -316.93 | 1-1 | $0.57 | -40.3% |
| FCUV.NASDAQ | -23.4k | -34.1 | -124k | 2-8 | $0.27 | -88.2% |
| FCUV.OTCQB | -23.4k | -34.1 | -124k | 2-8 | - | - |
| FEIM.NASDAQ | -168.00 | -1.2 | -1k | 5-7 | $8.97 | 66.1% |
| FGF.NASDAQ | -67.00 | -1.1 | -181.92 | 2-3 | $0.96 | -52.1% |
| FIXX.NASDAQ | -955.00 | -1.2 | -1.3k | 1-2 | - | - |
| FLNT.NASDAQ | -848.00 | -1.2 | -1.1k | 1-2 | $3.61 | 464.1% |
| FNCB.NASDAQ | -216.00 | -1.2 | -1.6k | 6-9 | $6.75 | 10.8% |
| FORA.NASDAQ | -415.00 | -1.2 | -1.4k | 2-5 | $2.73 | 21.3% |
| FORD.NASDAQ | -393.00 | -1.2 | -459.30 | 1-1 | $3.72 | 291.6% |
| FREQ.NASDAQ | -672.00 | -1.2 | -1.5k | 0-6 | - | - |
| FRGE.NYSE | -2.9k | -1.2 | -5.4k | 2-3 | $1.43 | -5.9% |
| FTEK.NASDAQ | -574.00 | -1.2 | -821.14 | 1-2 | $1.04 | -13.3% |
| FTHM.NASDAQ | -183.00 | -1.2 | -941.90 | 3-7 | $1.78 | -45.2% |
| FTK.NYSE | -1.1k | -1.2 | -1.2k | 1-2 | $4.61 | 602.7% |
| FUV.NASDAQ | -37.00 | -1.2 | -82.04 | 1-6 | - | - |
| GAIA.NASDAQ | -367.00 | -1.2 | -1.1k | 2-4 | $4.68 | 104.4% |
| GALT.NASDAQ | -1k | -1.2 | -1.7k | 1-2 | $2.06 | 92.5% |
| GAN.NASDAQ | -775.00 | -1.2 | -1.4k | 1-2 | $1.43 | 21.2% |
| GDRX.NASDAQ | -1.6k | -1.2 | -9.2k | 5-7 | $7.84 | 72.1% |
| GEG.NASDAQ | -280.00 | -1.2 | -621.69 | 2-2 | $1.78 | -11.9% |
| GEOS.NASDAQ | -374.00 | -1.2 | -2k | 4-8 | $8.97 | 126.5% |
| GLS.NYSE | -473.00 | -1.2 | -0.00 | 0-0 | - | - |
| GLSI.NASDAQ | -124.00 | -1.2 | -1.9k | 11-22 | $16.71 | 49.3% |
| GLYC.NASDAQ | -73k | -40.7 | -164.4k | 1-4 | $0.27 | -77.3% |
| GMGI.NASDAQ | -318.00 | -1.2 | -1k | 2-4 | $2.28 | 4.1% |
| GMGI.OTCQX | -318.00 | -1.2 | -0.00 | 0-0 | - | - |
| GMGI.PINK | -318.00 | -1.2 | -0.00 | 0-0 | - | - |
| GNE.NYSE | -449.00 | -1.2 | -5.1k | 8-14 | $15.00 | 81.2% |
| GNLN.NASDAQ | -1.00 | -1.1 | -0.39 | 0-1 | $0.28 | -4.5% |
| GNPX.NASDAQ | -772.00 | -1.2 | -989.94 | 1-2 | $1.90 | 158.2% |
| GNSS.NASDAQ | -877.00 | -1.2 | -3.1k | 3-4 | $2.71 | -3.2% |
| GNTY.NASDAQ | -258.00 | -1.2 | -0.00 | 0-0 | - | - |
| GNUS.NASDAQ | -660.00 | -1.2 | -1.2k | 0-5 | - | - |
| GOCO.NASDAQ | -88.00 | -1.2 | -1.3k | 10-20 | $10.23 | 6.1% |
| GOVX.NASDAQ | -949.00 | -1.2 | -710.43 | 1-1 | $2.80 | 365.5% |
| GREE.NASDAQ | -217.00 | -1.2 | -131.21 | 0-1 | $3.10 | 1,048.1% |
| GROW.NASDAQ | -351.00 | -1.2 | -1k | 2-3 | $2.63 | 9.1% |
| GRPH.NASDAQ | -278.00 | -1.2 | -642.27 | 2-3 | - | - |
| GRTS.NASDAQ | -1.9k | -1.2 | -5.4k | 2-4 | $0.58 | -69.9% |
| GSIT.NASDAQ | -299.00 | -1.2 | -526.35 | 1-2 | $2.77 | 91.0% |
| GTBP.NASDAQ | -403.00 | -1.2 | -307.74 | 0-1 | $2.88 | 554.5% |
| HALL.NASDAQ | -33.00 | -1.2 | -272.51 | 6-12 | - | - |
| HARP.NASDAQ | -552.00 | -1.2 | -464.19 | 1-1 | - | - |
| HGEN.NASDAQ | -1k | -1.2 | -162.57 | 0-0 | - | - |
| HHS.NASDAQ | -92.00 | -1.1 | -1k | 9-14 | $8.72 | 0.2% |
| HHS.OTCQX | -92.00 | -1.1 | -0.00 | 0-0 | - | - |
| HLBZ.NASDAQ | -77.00 | -1.2 | -31.61 | 0-7 | - | - |
| HLGN.NYSE | -2.4k | -1.2 | -1k | 0-1 | - | - |
| HOFV.NASDAQ | -84.00 | -1.2 | -921.18 | 8-16 | $2.90 | -63.6% |
| HOOK.NASDAQ | -637.00 | -1.2 | -570.67 | 1-1 | $0.57 | -19.1% |
| HOWL.NASDAQ | -232.00 | -1.2 | -691.49 | 2-5 | $2.08 | 5.6% |
| HPK.NASDAQ | -5.2k | -17.3 | -132.9k | 20-30 | $14.74 | -26.3% |
| HSDT.NASDAQ | -2.5k | -1.2 | -790.19 | 0-0 | $0.93 | 341.0% |
| HSTO.NASDAQ | -3.00 | -1.0 | -3.17 | 1-2 | $0.21 | -73.8% |
| HUMA.NASDAQ | -1.2k | -1.2 | -3.5k | 2-3 | $5.27 | 155.5% |
| HYPR.NASDAQ | -968.00 | -1.2 | -1.1k | 1-2 | $1.00 | 29.7% |
| IKNA.NASDAQ | -237.00 | -1.2 | -907.75 | 2-5 | $1.66 | -32.5% |
| IMBI.NASDAQ | -100.00 | -1.2 | -68.94 | 0-1 | - | - |
| IMNM.NASDAQ | -180.00 | -1.2 | -880.29 | 2-6 | $12.03 | 401.3% |
| IMUX.NASDAQ | -1.1k | -1.2 | -2.1k | 1-3 | $1.08 | -16.9% |
| INFI.NASDAQ | -1.9k | -1.2 | -853.63 | 0-1 | - | - |
| INMB.NASDAQ | -238.00 | -1.2 | -1.9k | 6-10 | $7.83 | 33.4% |
| INOD.NASDAQ | -538.00 | -1.2 | -3k | 3-9 | $14.97 | 405.7% |
| INSG.NASDAQ | -2.1k | -1.2 | -1.9k | 1-1 | $10.95 | 1,890.9% |
| INTZ.NASDAQ | -373.00 | -1.2 | -904.53 | 1-4 | - | - |
| INVO.NASDAQ | -5.00 | -1.2 | -2.98 | 0-1 | - | - |
| IRNT.NYSE | -1.8k | -1.2 | -719.64 | 0-1 | - | - |
| ISIG.NASDAQ | -63.00 | -1.2 | -544.95 | 7-10 | - | - |
| ISPC.NASDAQ | -2.00 | -1.4 | -3.04 | 1-2 | - | - |
| ISSC.NASDAQ | -453.00 | -1.2 | -3.6k | 7-9 | - | - |
| ITI.NASDAQ | -943.00 | -1.2 | -3.9k | 3-5 | - | - |
| IZEA.NASDAQ | -1.1k | -1.2 | -709.78 | 1-1 | $2.22 | 311.1% |
| JCTCF.NASDAQ | -2.00 | -1.4 | -11.24 | 5-6 | - | - |
| JILL.NYSE | -85.00 | -1.2 | -2.2k | 23-30 | $34.00 | 49.5% |
| JNCE.NASDAQ | -744.00 | -1.2 | -0.00 | 0-0 | - | - |
| KALA.NASDAQ | -18.00 | -1.2 | -314.01 | 9-57 | - | - |
| KERN.NASDAQ | -401.00 | -1.2 | -405.29 | 1-2 | - | - |
| KIND.NYSE | -2.8k | -1.2 | -6.1k | 2-3 | $2.57 | 38.9% |
| KINS.NASDAQ | -208.00 | -1.2 | -305.53 | 1-2 | $4.88 | 347.7% |
| KIRK.NASDAQ | -363.00 | -1.2 | -1.1k | 3-4 | $1.60 | -37.3% |
| KLXE.NASDAQ | -243.00 | -1.2 | -3.3k | 11-18 | $4.70 | -56.2% |
| KMPH.NASDAQ | -773.00 | -1.2 | -0.00 | 0-0 | - | - |
| KODK.NYSE | -1.5k | -1.2 | -5.6k | 3-4 | $5.48 | 80.3% |
| KOPN.NASDAQ | -1.5k | -1.2 | -1.9k | 1-2 | - | - |
| KPLT.NASDAQ | -1.1k | -1.2 | -991.61 | 0-1 | - | - |
| KPRX.NASDAQ | -141.00 | -1.2 | -585.32 | 3-9 | $4.59 | 60.5% |
| KRMD.NASDAQ | -878.00 | -1.2 | -3.4k | 3-4 | - | - |
| KSPN.NASDAQ | -16.00 | -1.2 | -0.00 | 0-0 | - | - |
| KSPN.OTCQB | -16.00 | -1.2 | -0.00 | 0-0 | - | - |
| KSPN.PINK | -16.00 | -1.2 | -10.93 | 0-1 | $0.01 | -98.0% |
| LCI.NYSE | -215.00 | -1.2 | -0.00 | 0-0 | - | - |
| LCNB.NASDAQ | -291.00 | -1.2 | -5.1k | 15-19 | $13.06 | -14.5% |
| LDI.NYSE | -1k | -1.2 | -2.2k | 2-3 | $1.53 | -0.6% |
| LEE.NASDAQ | -88.00 | -1.2 | -1.5k | 12-24 | $11.32 | -7.0% |
| LFLY.NASDAQ | -524.00 | -1.2 | -292.09 | 0-1 | $2.10 | 517.6% |
| LFMD.NASDAQ | -450.00 | -1.2 | -794.61 | 1-2 | $6.57 | 476.3% |
| LFT.NYSE | -712.00 | -1.2 | -1.4k | 2-2 | $2.45 | 33.1% |
| LFVN.NASDAQ | -238.00 | -1.2 | -893.46 | 3-4 | $5.95 | 83.6% |
| LGMK.NASDAQ | -5.00 | -1.3 | -1.21 | 0-1 | $0.62 | 418.4% |
| LGVN.NASDAQ | -175.00 | -1.2 | -605.50 | 3-5 | $1.73 | -30.8% |
| LIDR.NASDAQ | -3k | -1.2 | -1.7k | 0-1 | $1.78 | 535.7% |
| LIQT.NASDAQ | -429.00 | -1.2 | -206.10 | 0-1 | $2.29 | 518.8% |
| LMFA.NASDAQ | -4.00 | -1.1 | -3.33 | 1-1 | $3.59 | 552.7% |
| LNSR.NASDAQ | -241.00 | -1.2 | -684.70 | 2-3 | $4.47 | 135.3% |
| LOOP.NASDAQ | -397.00 | -1.2 | -990.61 | 2-4 | $2.06 | 11.4% |
| LPTH.NASDAQ | -307.00 | -1.2 | -476.32 | 1-2 | $1.35 | 20.5% |
| LPTX.NASDAQ | -1.4k | -1.2 | -778.66 | 0-1 | $2.00 | 640.7% |
| LTCH.NASDAQ | -3.1k | -1.2 | -2.5k | 0-1 | - | - |
| LTRPA.NASDAQ | -1.5k | -1.2 | -1.7k | 1-2 | $0.48 | -26.9% |
| LTRY.NASDAQ | -664.00 | -1.2 | -285.42 | 0-1 | $0.88 | 443.2% |
| LUMO.NASDAQ | -65.00 | -1.2 | -227.25 | 3-4 | $2.21 | -29.8% |
| LVO.NASDAQ | -1.1k | -1.2 | -1k | 1-1 | $1.34 | 112.7% |
| LWLG.NASDAQ | -2.3k | -1.2 | -13.3k | 4-7 | $2.95 | -26.8% |
| LWLG.OTCQX | -2.3k | -1.2 | -0.00 | 0-0 | - | - |
| MARK.NASDAQ | -235.00 | -1.2 | -324.55 | 1-3 | $0.13 | -85.6% |
| MBIO.NASDAQ | -2.1k | -1.2 | -1.1k | 0-1 | $0.49 | 44.0% |
| MCG.NYSE | -936.00 | -1.2 | -5.5k | 4-8 | - | - |
| MCHX.NASDAQ | -544.00 | -1.2 | -1k | 2-2 | $1.49 | -6.3% |
| MDIA.NASDAQ | -40.00 | -1.2 | -52.23 | 1-2 | $3.32 | 216.2% |
| MDVL.NASDAQ | -830.00 | -1.2 | -311.97 | 0-1 | - | - |
| MEIP.NASDAQ | -2.1k | -1.2 | -614.32 | 0-0 | $2.80 | 1,300.0% |
| MFIN.NASDAQ | -415.00 | -1.2 | -3.3k | 7-9 | $7.64 | 13.4% |
| MGTA.NASDAQ | -649.00 | -1.2 | -449.28 | 0-1 | - | - |
| MHLD.NASDAQ | -1k | -1.2 | -2.3k | 2-3 | $1.82 | -9.5% |
| MICT.NASDAQ | -3.3k | -1.2 | -0.00 | 0-0 | - | - |
| MIND.NASDAQ | -281.00 | -1.2 | -155.27 | 0-1 | $4.28 | 970.0% |
| MITT.NYSE | -593.00 | -1.2 | -3.5k | 5-7 | $6.68 | 34.7% |
| ML.NYSE | -2.9k | -1.2 | -2k | 0-1 | $71.25 | 15,059.6% |
| MLP.NYSE | -211.00 | -1.2 | -2k | 9-12 | $21.29 | 145.8% |
| MMAT.NASDAQ | -6.7k | -1.2 | -5.2k | 0-1 | $2.97 | 624.4% |
| MNMD.NASDAQ | -701.00 | -1.2 | -2.3k | 2-4 | $7.08 | 221.8% |
| MNOV.NASDAQ | -878.00 | -1.2 | -2k | 2-3 | $1.41 | -25.4% |
| MNTS.NASDAQ | -1k | -1.2 | -831.23 | 0-2 | $0.49 | 2.5% |
| MOTS.NASDAQ | -19.00 | -1.2 | -18.02 | 1-1 | - | - |
| MPX.NYSE | -380.00 | -1.2 | -4.9k | 11-15 | $9.36 | -17.8% |
| MRAI.NASDAQ | -3.00 | -1.0 | -2.74 | 1-1 | $0.78 | 9.9% |
| MRIN.NASDAQ | -416.00 | -1.2 | -456.66 | 1-1 | $2.31 | 171.8% |
| MTBC.NASDAQ | -242.00 | -1.2 | -0.00 | 0-0 | - | - |
| MTEM.NASDAQ | -1.1k | -1.2 | -516.52 | 0-1 | $1.19 | 283.9% |
| MTEX.NASDAQ | -68.00 | -1.1 | -1.1k | 16-21 | $7.39 | -53.2% |
| MYMD.NASDAQ | -543.00 | -1.2 | -1k | 1-3 | $1.81 | 66.1% |
| NCMI.NASDAQ | -1.5k | -1.2 | -368.24 | 0-0 | $4.44 | 4,340.0% |
| NCSM.NASDAQ | -9.00 | -1.1 | -217.60 | 21-26 | $16.37 | -20.4% |
| NECB.NASDAQ | -572.00 | -1.2 | -8.5k | 13-16 | $17.48 | 37.5% |
| NERV.NASDAQ | -245.00 | -1.2 | -506.13 | 1-3 | $3.10 | 116.9% |
| NH.NASDAQ | -1.00 | -0.9 | -2.96 | 2-4 | - | - |
| NHTC.NASDAQ | -152.00 | -1.2 | -751.96 | 3-7 | $7.09 | 106.1% |
| NINE.NYSE | -290.00 | -1.2 | -2.9k | 5-17 | $1.67 | -65.8% |
| NKSH.NASDAQ | -155.00 | -1.2 | -6.1k | 31-44 | $28.55 | -7.8% |
| NLS.NYSE | -674.00 | -1.2 | -1.1k | 1-2 | - | - |
| NLTX.NASDAQ | -775.00 | -1.2 | -454.16 | 0-1 | - | - |
| NMTR.NASDAQ | -262.00 | -1.2 | -493.96 | 1-3 | - | - |
| NOVN.NASDAQ | -308.00 | -1.2 | -427.65 | 1-2 | - | - |
| NRBO.NASDAQ | -420.00 | -1.2 | -308.04 | 1-1 | $4.53 | 706.0% |
| NRDY.NYSE | -1.4k | -1.2 | -4.4k | 2-4 | $1.56 | -28.4% |
| NRXP.NASDAQ | -589.00 | -1.2 | -596.78 | 1-1 | $2.49 | 302.9% |
| NTWK.NASDAQ | -289.00 | -1.2 | -812.74 | 3-3 | $2.69 | 6.3% |
| NURO.NASDAQ | -5.00 | -1.2 | -8.47 | 1-2 | $3.70 | 164.3% |
| NVNO.NASDAQ | -139.00 | -1.2 | -742.26 | 5-6 | $5.21 | 13.1% |
| NVTS.NASDAQ | -1.8k | -1.2 | -10.3k | 4-7 | $4.11 | 16.4% |
| NVVE.NASDAQ | -264.00 | -1.2 | -262.73 | 1-3 | $0.64 | 22.1% |
| NWFL.NASDAQ | -81.00 | -1.2 | -2.6k | 23-35 | $23.58 | 2.5% |
| NXTC.NASDAQ | -303.00 | -1.2 | -486.24 | 1-2 | $1.49 | 6.4% |
| OCN.NYSE | -180.00 | -1.2 | -5.7k | 23-37 | $25.08 | 11.5% |
| OCUL.NASDAQ | -1.8k | -1.2 | -8.8k | 3-6 | $6.67 | 140.8% |
| OCX.NASDAQ | -2.1k | -1.2 | -799.52 | 0-1 | $3.03 | 1,415.0% |
| OESX.NASDAQ | -513.00 | -1.2 | -971.61 | 2-2 | $1.07 | -34.0% |
| OLMA.NASDAQ | -593.00 | -1.2 | -2.4k | 2-5 | $10.67 | 335.5% |
| OMER.NASDAQ | -1.4k | -1.2 | -5k | 2-5 | $3.87 | 69.5% |
| OMEX.NASDAQ | -218.00 | -1.2 | -699.29 | 3-4 | $4.46 | 61.0% |
| OMGA.NASDAQ | -230.00 | -1.2 | -1.6k | 5-12 | $1.78 | -62.9% |
| ONCT.NASDAQ | -1.3k | -1.2 | -1.2k | 1-1 | $7.15 | 1,091.7% |
| ONTX.NASDAQ | -489.00 | -1.2 | -423.54 | 1-1 | - | - |
| ONVO.NASDAQ | -169.00 | -1.2 | -336.53 | 1-3 | $0.75 | -46.2% |
| OPGN.NASDAQ | -1.00 | -1.1 | -1.55 | 0-3 | $2.67 | 1,807.1% |
| ORGN.NASDAQ | -2.8k | -1.2 | -13.8k | 4-6 | $0.83 | -78.2% |
| ORGS.NASDAQ | -603.00 | -1.2 | -1.1k | 1-3 | $0.68 | -41.5% |
| ORIC.NASDAQ | -624.00 | -1.2 | -3.2k | 4-7 | $7.69 | 88.0% |
| OTRK.NASDAQ | -196.00 | -1.2 | -137.99 | 0-2 | $0.21 | -39.7% |
| OVID.NASDAQ | -863.00 | -1.2 | -2k | 2-3 | $0.75 | -58.6% |
| OWLT.NYSE | -1.3k | -1.2 | -580.04 | 0-1 | $3.94 | 1,213.3% |
| PASG.NASDAQ | -871.00 | -1.2 | -1.1k | 1-2 | $0.92 | -3.6% |
| PATI.NASDAQ | -51.00 | -1.2 | -397.38 | 7-8 | - | - |
| PAVM.NASDAQ | -1.6k | -1.2 | -788.15 | 0-1 | $0.71 | 102.3% |
| PAY.NYSE | -356.00 | -1.2 | -3k | 7-10 | $19.18 | 173.2% |
| PAYS.NASDAQ | -659.00 | -1.2 | -2.2k | 2-4 | $3.91 | 62.9% |
| PBPB.NASDAQ | -677.00 | -1.2 | -5k | 5-9 | $7.43 | 40.0% |
| PCYG.NASDAQ | -292.00 | -1.2 | -1.7k | 5-7 | - | - |
| PDEX.NASDAQ | -89.00 | -1.1 | -1.4k | 15-19 | $17.45 | 17.9% |
| PDLB.NASDAQ | -298.00 | -1.2 | -2.6k | 7-10 | $9.05 | 27.5% |
| PDSB.NASDAQ | -619.00 | -1.2 | -5k | 5-13 | $3.12 | -42.1% |
| PEAR.NASDAQ | -705.00 | -1.2 | -636.85 | 0-1 | - | - |
| PEGY.NASDAQ | -26.00 | -1.1 | -50.88 | 1-3 | $1.22 | -6.9% |
| PESI.NASDAQ | -314.00 | -1.2 | -2k | 4-12 | $8.54 | 139.9% |
| PFMT.NASDAQ | -1.2k | -1.2 | -4k | 3-4 | $2.45 | -6.1% |
| PHUN.NASDAQ | -2.5k | -1.2 | -2.3k | 1-1 | $5.43 | 788.7% |
| PIRS.NASDAQ | -1.3k | -1.2 | -1.8k | 1-2 | $8.40 | 784.2% |
| PIXY.NASDAQ | -68.00 | -1.2 | -577.65 | 4-21 | $1.68 | -55.2% |
| PLBY.NASDAQ | -819.00 | -1.2 | -2k | 2-4 | $0.80 | -50.9% |
| PLSE.NASDAQ | -337.00 | -1.2 | -1k | 2-4 | $12.05 | 410.6% |
| PLXP.NASDAQ | -478.00 | -1.2 | -97.23 | 0-0 | - | - |
| POAI.NASDAQ | -30.00 | -1.1 | -12.30 | 0-1 | $0.97 | 264.6% |
| PPSI.NASDAQ | -23.00 | -1.2 | -65.19 | 3-4 | $4.38 | 73.8% |
| PROV.NASDAQ | -302.00 | -1.2 | -4.2k | 13-15 | $12.33 | -7.6% |
| PRPH.NASDAQ | -246.00 | -1.2 | -1.9k | 7-10 | $3.24 | -50.9% |
| PRTK.NASDAQ | -952.00 | -1.2 | -1.8k | 1-3 | - | - |
| PTE.NASDAQ | -14.00 | -1.2 | -10.21 | 0-1 | - | - |
| PTPI.NASDAQ | -3.00 | -0.9 | -6.83 | 1-3 | $0.42 | -68.6% |
| PVBC.NASDAQ | -473.00 | -1.2 | -3.9k | 7-10 | $10.07 | 54.2% |
| PWOD.NASDAQ | -241.00 | -1.2 | -6.2k | 22-28 | $19.63 | -8.7% |
| PXLW.NASDAQ | -946.00 | -1.2 | -1.6k | 1-2 | $0.93 | -30.3% |
| QLGN.NASDAQ | -2.00 | -1.3 | -2.40 | 1-2 | $0.28 | -66.3% |
| QMCO.NASDAQ | -1.3k | -1.2 | -1.7k | 1-2 | $0.39 | -54.4% |
| QUIK.NASDAQ | -167.00 | -1.2 | -953.44 | 5-6 | $10.28 | 105.6% |
| RAIL.NASDAQ | -200.00 | -1.2 | -691.44 | 3-4 | $3.21 | 10.7% |
| RANI.NASDAQ | -190.00 | -1.2 | -1.1k | 4-7 | $3.74 | 2.5% |
| RCEL.NASDAQ | -639.00 | -1.2 | -6.7k | 6-15 | $8.07 | 27.7% |
| RDI.NASDAQ | -507.00 | -1.2 | -1.7k | 3-4 | $1.37 | -51.4% |
| RDVT.NASDAQ | -257.00 | -1.2 | -5.5k | 17-24 | $24.36 | 40.1% |
| REFR.NASDAQ | -696.00 | -1.2 | -1.3k | 2-2 | $1.95 | 16.1% |
| REKR.NASDAQ | -706.00 | -1.2 | -1.1k | 1-3 | $1.74 | 48.1% |
| RELI.NASDAQ | -18.00 | -1.1 | -37.07 | 0-6 | $3.79 | 886.7% |
| RFIL.NASDAQ | -106.00 | -1.2 | -531.64 | 4-6 | $3.86 | -2.0% |
| RFL.NYSE | -250.00 | -1.2 | -499.21 | 2-2 | $1.45 | -6.5% |
| RGS.NYSE | -588.00 | -1.2 | -812.48 | 1-2 | $23.00 | 2,848.7% |
| RIBT.NASDAQ | -41.00 | -1.1 | -42.85 | 1-1 | - | - |
| RIDE.NASDAQ | -3.7k | -1.2 | -59.1k | 9-23 | - | - |
| RMED.NYSE MKT | -186.00 | -1.2 | -542.61 | 1-7 | - | - |
| RMTI.NASDAQ | -202.00 | -1.2 | -347.98 | 1-3 | $1.72 | 72.0% |
| ROOT.NASDAQ | -313.00 | -1.2 | -1.5k | 3-8 | $55.64 | 1,581.0% |
| RVPH.NASDAQ | -846.00 | -1.2 | -3.6k | 4-5 | $1.17 | -66.6% |
| SABS.NASDAQ | -532.00 | -1.2 | -336.55 | 0-1 | $2.87 | 617.5% |
| SALM.NASDAQ | -387.00 | -1.2 | -469.77 | 1-1 | - | - |
| SCPL.NASDAQ | -492.00 | -1.2 | -8k | 15-18 | - | - |
| SCYX.NASDAQ | -493.00 | -1.2 | -819.00 | 1-3 | $1.87 | 62.6% |
| SDC.NASDAQ | -2.3k | -1.2 | -1.1k | 0-1 | - | - |
| SDIG.NASDAQ | -196.00 | -1.2 | -111.81 | 0-1 | $3.95 | 887.5% |
| SEAC.NASDAQ | -659.00 | -1.2 | -297.47 | 0-1 | $5.20 | 1,418.7% |
| SEEL.NASDAQ | -2.3k | -1.2 | -1.7k | 1-1 | $0.56 | -4.3% |
| SELB.NASDAQ | -2.8k | -1.2 | -4.5k | 1-2 | - | - |
| SEMR.NYSE | -753.00 | -1.2 | -6.6k | 7-11 | $13.54 | 88.3% |
| SES.NYSE | -3k | -1.2 | -9.5k | 3-4 | $1.11 | -57.6% |
| SFE.NASDAQ | -443.00 | -1.2 | -1.2k | 2-3 | - | - |
| SFE.NYSE | -443.00 | -1.2 | -0.00 | 0-0 | - | - |
| SFT.NASDAQ | -263.00 | -1.2 | -145.44 | 0-2 | - | - |
| SGMA.NASDAQ | -202.00 | -1.2 | -736.49 | 2-4 | $4.96 | 125.5% |
| SHPW.NYSE | -6.00 | -1.1 | -3.23 | 0-1 | - | - |
| SIDU.NASDAQ | -544.00 | -1.2 | -424.92 | 0-1 | $2.32 | 518.7% |
| SIEB.NASDAQ | -112.00 | -1.2 | -192.78 | 1-2 | $1.67 | 27.5% |
| SIEN.NASDAQ | -122.00 | -1.2 | -164.33 | 0-2 | - | - |
| SINT.NASDAQ | -6.00 | -1.0 | -29.67 | 2-12 | $4.50 | 135.6% |
| SKYX.NASDAQ | -383.00 | -1.2 | -1.2k | 2-4 | $0.92 | -61.0% |
| SLDB.NASDAQ | -125.00 | -1.2 | -751.17 | 3-8 | $5.87 | 72.6% |
| SLS.NASDAQ | -421.00 | -1.2 | -1k | 1-4 | $1.21 | 3.4% |
| SMID.NASDAQ | -88.00 | -1.1 | -1.7k | 15-24 | $25.86 | 69.6% |
| SMLR.NASDAQ | -127.00 | -1.2 | -3.5k | 19-43 | $31.79 | 66.3% |
| SMLR.OTCQB | -127.00 | -1.2 | -0.00 | 0-0 | - | - |
| SMSI.NASDAQ | -870.00 | -1.2 | -1.9k | 1-3 | $2.37 | 148.8% |
| SNCR.NASDAQ | -2.1k | -1.2 | -1.9k | 1-1 | $10.22 | 1,603.3% |
| SND.NASDAQ | -431.00 | -1.2 | -801.60 | 2-3 | $2.12 | 35.9% |
| SNDA.NYSE | -47.00 | -1.2 | -589.90 | 6-16 | $29.54 | 392.3% |
| SNTI.NASDAQ | -378.00 | -1.2 | -588.26 | 1-2 | $0.33 | -69.1% |
| SOBR.NASDAQ | -345.00 | -1.2 | -619.04 | 1-3 | $0.15 | -82.4% |
| SONN.NASDAQ | -16.00 | -1.1 | -14.71 | 0-2 | - | - |
| SOPA.NASDAQ | -661.00 | -1.2 | -684.75 | 1-1 | $1.09 | 34.6% |
| SPPI.NASDAQ | -4.1k | -1.2 | -3k | 0-1 | - | - |
| SPRO.NASDAQ | -703.00 | -1.2 | -1.1k | 1-2 | - | - |
| SQZ.NYSE | -333.00 | -1.2 | -24.53 | 0-0 | - | - |
| SRGA.NASDAQ | -116.00 | -1.2 | -235.85 | 2-3 | - | - |
| SRT.NYSE | -373.00 | -1.2 | -1.4k | 3-5 | - | - |
| SRTS.NASDAQ | -281.00 | -1.2 | -2k | 5-10 | $5.35 | 11.4% |
| SRZN.NASDAQ | -366.00 | -1.2 | -297.48 | 1-1 | $9.85 | 1,790.6% |
| SSKN.NASDAQ | -62.00 | -1.1 | -62.35 | 1-1 | $3.09 | 317.6% |
| SST.NYSE | -404.00 | -1.2 | -1.7k | 3-6 | $1.48 | -51.5% |
| STRM.NASDAQ | -446.00 | -1.2 | -843.88 | 1-2 | $0.52 | -59.5% |
| STSA.NASDAQ | -114.00 | -1.1 | -104.88 | 1-1 | - | - |
| STTK.NASDAQ | -562.00 | -1.2 | -1.9k | 2-5 | $3.68 | 57.1% |
| SUNL.NYSE | -730.00 | -1.2 | -803.93 | 0-2 | - | - |
| SUNW.NASDAQ | -1k | -1.2 | -1.9k | 1-2 | - | - |
| SUP.NYSE | -501.00 | -1.2 | -2.7k | 4-7 | $3.13 | -22.9% |
| SURF.NASDAQ | -941.00 | -1.2 | -762.53 | 1-1 | - | - |
| SYRS.NASDAQ | -155.00 | -1.2 | -600.90 | 3-6 | $5.03 | 95.0% |
| TACT.NASDAQ | -282.00 | -1.2 | -1.9k | 6-9 | $3.63 | -38.5% |
| TALK.NASDAQ | -1.6k | -1.2 | -1.2k | 1-1 | $2.13 | 281.7% |
| TCRR.NASDAQ | -665.00 | -1.2 | -895.60 | 1-2 | - | - |
| TCRT.NASDAQ | -4.7k | -1.2 | -3k | 0-1 | $0.65 | 44.2% |
| TFFP.NASDAQ | -269.00 | -1.2 | -233.11 | 1-1 | $1.75 | 182.3% |
| TISI.NYSE | -79.00 | -1.2 | -600.34 | 5-10 | $8.28 | 69.0% |
| TLIS.NASDAQ | -419.00 | -1.2 | -237.46 | 0-1 | $8.68 | 1,845.1% |
| TNXP.NASDAQ | -962.00 | -1.2 | -825.38 | 0-2 | $0.80 | 104.1% |
| TOMZ.NASDAQ | -9.00 | -1.2 | -6.26 | 0-1 | $0.81 | 65.1% |
| TPST.NASDAQ | -25.00 | -1.2 | -42.17 | 1-3 | $2.02 | 90.6% |
| TRDA.NASDAQ | -209.00 | -1.2 | -2.7k | 9-17 | $14.13 | 51.6% |
| TRVN.NASDAQ | -198.00 | -1.2 | -258.09 | 1-2 | $0.22 | -66.6% |
| TTCF.NASDAQ | -1.2k | -1.2 | -1.7k | 1-2 | - | - |
| TTOO.NASDAQ | -70.00 | -1.1 | -76.40 | 0-2 | $4.74 | 953.3% |
| TXMD.NASDAQ | -189.00 | -1.2 | -906.80 | 3-6 | $1.51 | -53.5% |
| TZOO.NASDAQ | -162.00 | -1.2 | -827.01 | 4-6 | $7.56 | 71.4% |
| UI.NYSE | -92.00 | -1.2 | -25.4k | 255-304 | $147.13 | -42.4% |
| UIHC.NASDAQ | -523.00 | -1.2 | -1k | 1-3 | - | - |
| UONEK.NASDAQ | -560.00 | -1.2 | -2.7k | 4-6 | $1.40 | -63.7% |
| UP.NYSE | -4.2k | -1.2 | -4.7k | 1-2 | $4.00 | 534.2% |
| UPH.NYSE | -145.00 | -1.2 | -320.20 | 1-3 | - | - |
| UPST.NASDAQ | -1.5k | -1.2 | -25.5k | 13-26 | $23.20 | 85.2% |
| USEG.NASDAQ | -16.00 | -1.2 | -35.30 | 2-3 | $1.15 | -30.7% |
| USX.NYSE | -658.00 | -1.2 | -1.5k | 1-6 | - | - |
| VALU.NASDAQ | -55.00 | -1.2 | -2.7k | 45-62 | $46.85 | 3.9% |
| VAPO.NYSE | -609.00 | -1.2 | -706.34 | 1-3 | $2.02 | 288.5% |
| VATE.NYSE | -717.00 | -1.2 | -2k | 2-4 | $0.62 | -66.3% |
| VBIV.NASDAQ | -5.2k | -1.2 | -2.4k | 0-1 | $0.73 | 212.3% |
| VEL.NYSE | -372.00 | -1.2 | -3.5k | 8-12 | $18.31 | 134.4% |
| VERB.NASDAQ | -32.00 | -1.2 | -5.22 | 0-1 | $0.12 | 14.3% |
| VHC.NYSE | -2k | -1.2 | -3.2k | 1-3 | $6.10 | 376.6% |
| VIGL.NASDAQ | -145.00 | -1.2 | -1.6k | 8-13 | $4.03 | -52.1% |
| VINC.NASDAQ | -434.00 | -1.2 | -485.76 | 1-2 | $0.75 | -16.6% |
| VIRX.NASDAQ | -570.00 | -1.2 | -1k | 1-2 | $0.47 | -65.4% |
| VISL.NASDAQ | -25.00 | -1.1 | -12.70 | 0-1 | $4.40 | 1,260.9% |
| VLCN.NASDAQ | -793.00 | -1.2 | -1.1k | 1-2 | $4.42 | 346.5% |
| VNCE.NYSE | -89.00 | -1.1 | -642.55 | 6-8 | $1.35 | -79.2% |
| VRM.NASDAQ | -3.8k | -1.2 | -3.8k | 1-2 | $9.27 | 1,088.5% |
| VRME.NASDAQ | -4.00 | -1.0 | -6.83 | 1-2 | $1.38 | 22.1% |
| VRPX.NASDAQ | -5.00 | -1.2 | -4.46 | 1-1 | $0.58 | -9.3% |
| VSTM.NASDAQ | -3.3k | -1.2 | -1.7k | 0-1 | $2.74 | 660.7% |
| VTGN.NASDAQ | -10.5k | -1.2 | -1.8k | 0-0 | $3.40 | 3,201.0% |
| VXRT.NASDAQ | -3.5k | -1.2 | -3.2k | 1-1 | $0.66 | -6.0% |
| VYNE.NASDAQ | -61.00 | -1.2 | -106.55 | 0-4 | $1.84 | 1,281.4% |
| VYNT.NASDAQ | -2.00 | -1.0 | -1.59 | 1-2 | - | - |
| WATT.NASDAQ | -1.2k | -1.2 | -917.57 | 0-1 | $1.08 | 139.5% |
| WEJO.NASDAQ | -865.00 | -1.2 | -541.46 | 0-1 | - | - |
| WISH.NASDAQ | -12.1k | -1.2 | -6.9k | 0-1 | $5.78 | 1,499.7% |
| WMC.NYSE | -145.00 | -1.2 | -1.4k | 8-12 | - | - |
| WRAP.NASDAQ | -453.00 | -1.2 | -938.40 | 2-3 | $1.79 | 19.3% |
| WTER.NASDAQ | -2.5k | -1.2 | -536.42 | 0-0 | $0.00 | -100.0% |
| WVE.NASDAQ | -1.4k | -1.2 | -6.5k | 3-7 | $5.47 | 58.6% |
| WWR.NYSE MKT | -670.00 | -1.2 | -697.83 | 1-1 | $0.48 | -38.5% |
| XAIR.NASDAQ | -611.00 | -1.2 | -3.9k | 6-8 | $0.59 | -89.3% |
| XBIT.NASDAQ | -342.00 | -1.2 | -1.2k | 3-5 | $5.70 | 78.1% |
| XCUR.NASDAQ | -50.00 | -1.2 | -61.36 | 1-2 | $0.30 | -58.1% |
| XELA.NASDAQ | -760.00 | -1.2 | -46.15 | 0-0 | $2.34 | 7,167.1% |
| XOMA.NASDAQ | -193.00 | -1.2 | -4k | 18-24 | $25.63 | 45.2% |
| XXII.NASDAQ | -4.9k | -1.2 | -4.7k | 1-1 | $0.68 | -4.8% |
| XXII.NYSE MKT | -4.9k | -1.2 | -0.00 | 0-0 | - | - |
| YELL.NASDAQ | -702.00 | -1.2 | -1.8k | 2-4 | - | - |
| ZEST.NASDAQ | -14.00 | -1.2 | -0.00 | 0-0 | - | - |
| ZEV.NYSE | -566.00 | -1.2 | -329.89 | 0-1 | - | - |
| ZFOX.NASDAQ | -597.00 | -1.2 | -1.8k | 1-5 | $1.14 | 18.8% |
| ZYNE.NASDAQ | -794.00 | -1.2 | -418.52 | 0-1 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | -742.00 | -0.7 | -2.1k | 3-3 | - | - |
| AAOI.NASDAQ | -525.00 | -0.7 | -1.2k | 2-3 | $7.67 | 353.6% |
| AATC.NASDAQ | -153.00 | -0.7 | -691.00 | 4-5 | - | - |
| ABEO.NASDAQ | -44.00 | -0.7 | -164.56 | 2-6 | $4.54 | 94.0% |
| ABUS.NASDAQ | -1.8k | -0.7 | -4.4k | 2-3 | $3.12 | 67.7% |
| ACER.NASDAQ | -65.00 | -0.7 | -111.56 | 1-5 | - | - |
| ACHV.NASDAQ | -3.00 | -0.7 | -7.70 | 2-4 | $4.54 | 127.0% |
| ACOR.NASDAQ | -90.00 | -0.7 | -52.50 | 0-1 | - | - |
| ACR.NYSE | -203.00 | -0.7 | -1.8k | 7-11 | $13.13 | 81.6% |
| ACTG.NASDAQ | -844.00 | -0.7 | -3.3k | 3-4 | $5.13 | 49.6% |
| ADES.NASDAQ | -225.00 | -0.7 | -612.20 | 2-3 | - | - |
| ADN.NASDAQ | -538.00 | -0.7 | -1.1k | 2-3 | $3.53 | 110.7% |
| ADTH.NASDAQ | -654.00 | -0.7 | -1.2k | 2-3 | $3.20 | 113.3% |
| ADVM.NASDAQ | -1.3k | -0.7 | -1k | 1-1 | $6.89 | 1,197.6% |
| AEMD.NASDAQ | -428.00 | -0.7 | -195.25 | 0-1 | $0.45 | 96.1% |
| AERC.NASDAQ | -295.00 | -0.7 | -976.92 | 2-6 | - | - |
| AFIB.NASDAQ | -389.00 | -0.7 | -321.10 | 1-1 | $0.03 | -95.2% |
| AGFY.NASDAQ | -21.00 | -0.7 | -22.28 | 0-10 | $0.35 | 43.5% |
| AGIL.NASDAQ | -262.00 | -0.7 | -1k | 3-5 | - | - |
| AGLE.NASDAQ | -551.00 | -0.7 | -396.09 | 0-2 | - | - |
| AGRX.NASDAQ | -1.7k | -0.7 | -395.33 | 0-0 | $1.41 | 705.7% |
| AIRG.NASDAQ | -149.00 | -0.7 | -1k | 6-8 | $6.19 | 5.5% |
| AJX.NYSE | -449.00 | -0.7 | -3.4k | 7-9 | $3.56 | -49.3% |
| AKBA.NASDAQ | -2.1k | -0.7 | -671.68 | 0-1 | $0.94 | 288.4% |
| ALDX.NASDAQ | -760.00 | -0.7 | -4.3k | 5-7 | $3.19 | -35.6% |
| ALGS.NASDAQ | -213.00 | -0.7 | -214.72 | 1-1 | $0.40 | -51.9% |
| ALLK.NASDAQ | -1k | -0.7 | -7k | 6-9 | $0.73 | -86.8% |
| ALPP.NASDAQ | -2k | -0.7 | -1.2k | 0-1 | $0.42 | -12.5% |
| ALPP.OTCQB | -2k | -0.7 | -1.2k | 0-1 | - | - |
| ALR.NASDAQ | -256.00 | -0.7 | -212.40 | 1-1 | - | - |
| AMSC.NASDAQ | -486.00 | -0.7 | -1.9k | 3-5 | $25.65 | 701.1% |
| AMTI.NASDAQ | -248.00 | -0.7 | -249.59 | 0-1 | - | - |
| ANIX.NASDAQ | -160.00 | -0.7 | -769.52 | 4-6 | $2.29 | -34.6% |
| ANVS.NYSE | -87.00 | -0.7 | -1k | 11-15 | $11.10 | 2.3% |
| ANVS.NYSE MKT | -87.00 | -0.7 | -1k | 11-15 | - | - |
| AOMR.NYSE | -204.00 | -0.7 | -1.6k | 4-12 | $11.71 | 164.3% |
| APDN.NASDAQ | -278.00 | -0.7 | -448.95 | 1-3 | $0.44 | -59.3% |
| APLT.NASDAQ | -232.00 | -0.7 | -183.49 | 1-1 | $4.51 | 802.0% |
| APRE.NASDAQ | -173.00 | -0.7 | -91.26 | 0-1 | $3.88 | 1,176.3% |
| APRN.NYSE | -345.00 | -0.7 | -541.98 | 1-5 | - | - |
| APTX.NASDAQ | -856.00 | -0.7 | -247.83 | 0-0 | - | - |
| APVO.NASDAQ | -48.00 | -0.7 | -137.22 | 2-7 | $0.29 | -84.9% |
| APYX.NASDAQ | -421.00 | -0.7 | -1.2k | 1-5 | $1.38 | 5.3% |
| AQB.NASDAQ | -1k | -0.7 | -711.43 | 1-1 | $1.68 | 188.7% |
| AQMS.NASDAQ | -1k | -0.7 | -800.29 | 1-1 | $0.32 | -36.4% |
| AQST.NASDAQ | -287.00 | -0.7 | -269.44 | 1-1 | $2.48 | 225.9% |
| ARDX.NASDAQ | -2.5k | -0.7 | -4.3k | 1-3 | $5.29 | 356.0% |
| AREC.NASDAQ | -618.00 | -0.7 | -1.1k | 1-3 | $0.64 | -44.4% |
| ARL.NYSE | -18.00 | -0.7 | -360.81 | 15-28 | $14.23 | -6.7% |
| ASMB.NASDAQ | -449.00 | -0.7 | -639.65 | 1-2 | $13.21 | 1,511.0% |
| ASPS.NASDAQ | -132.00 | -0.7 | -1.7k | 9-18 | $1.29 | -85.9% |
| ASPU.NASDAQ | -545.00 | -0.7 | -197.57 | 0-1 | - | - |
| ASTS.NASDAQ | -587.00 | -0.7 | -3.5k | 4-10 | $12.40 | 249.3% |
| ATER.NASDAQ | -1k | -0.7 | -1.1k | 1-1 | $2.67 | 297.3% |
| ATHX.NASDAQ | -104.00 | -0.7 | -129.43 | 1-3 | - | - |
| ATLO.NASDAQ | -101.00 | -0.7 | -2.2k | 22-24 | $19.60 | -10.9% |
| ATNF.NASDAQ | -26.00 | -0.7 | -17.60 | 0-7 | $1.56 | 871.4% |
| ATNX.NASDAQ | -1.2k | -0.7 | -230.26 | 0-0 | - | - |
| ATOM.NASDAQ | -342.00 | -0.7 | -2.8k | 6-11 | $4.00 | -30.4% |
| ATOS.NASDAQ | -1.6k | -0.7 | -1.2k | 1-1 | $1.09 | 118.0% |
| ATXI.NASDAQ | -7.00 | -0.6 | -16.92 | 1-17 | $3.35 | 215.6% |
| AUID.NASDAQ | -240.00 | -0.7 | -281.38 | 1-3 | $9.89 | 1,878.0% |
| AUID.OTCQB | -240.00 | -0.7 | -281.38 | 1-3 | - | - |
| AVEO.NASDAQ | -12.6k | -18.0 | -0.00 | 0-0 | - | - |
| AVGR.NASDAQ | -69.00 | -0.7 | -78.47 | 1-1 | $1.75 | 85.6% |
| AVRO.NASDAQ | -531.00 | -0.7 | -389.23 | 1-1 | $1.40 | 150.0% |
| AVTX.NASDAQ | -87.00 | -0.7 | -472.33 | 3-7 | $12.59 | 287.4% |
| AVYA.NYSE | -1.1k | -0.7 | -1.3k | 0-2 | - | - |
| AWH.NASDAQ | -943.00 | -0.7 | -343.37 | 0-0 | $1.11 | 296.4% |
| AWRE.NASDAQ | -292.00 | -0.7 | -516.32 | 1-2 | $1.97 | 49.2% |
| AXDX.NASDAQ | -865.00 | -0.7 | -944.77 | 0-2 | $1.15 | 150.0% |
| AYRO.NASDAQ | -792.00 | -0.7 | -433.45 | 0-1 | $0.75 | 112.8% |
| AYTU.NASDAQ | -530.00 | -0.7 | -99.78 | 0-0 | $2.86 | 1,831.2% |
| BAFN.NASDAQ | -43.00 | -0.7 | -710.36 | 15-19 | $11.99 | -22.2% |
| BBI.NASDAQ | -1.00 | -1.3 | -1.77 | 1-3 | - | - |
| BBIG.NASDAQ | -3.6k | -0.7 | -2.7k | 0-1 | $0.00 | -99.8% |
| BCEL.NASDAQ | -550.00 | -0.7 | -699.50 | 1-2 | - | - |
| BCLI.NASDAQ | -433.00 | -0.7 | -1k | 1-4 | $0.37 | -66.3% |
| BDTX.NASDAQ | -222.00 | -0.7 | -399.88 | 1-3 | $4.47 | 278.8% |
| BEEM.NASDAQ | -6.3k | -30.7 | -94.9k | 9-22 | $5.50 | -38.2% |
| BFIN.NASDAQ | -326.00 | -0.7 | -3.1k | 9-11 | $10.15 | 12.0% |
| BGRY.NASDAQ | -812.00 | -0.7 | -907.00 | 1-2 | - | - |
| BGXX.NASDAQ | -876.00 | -0.7 | -508.09 | 0-1 | $0.26 | -24.9% |
| BIOC.NASDAQ | -5.00 | -0.7 | -3.68 | 0-1 | - | - |
| BIOL.NASDAQ | -114.00 | -0.7 | -164.06 | 1-3 | $0.09 | -82.5% |
| BIOR.NASDAQ | -1.6k | -0.7 | -494.80 | 0-1 | $0.68 | 416.0% |
| BKSY.NYSE | -1.1k | -0.7 | -1.9k | 1-2 | $1.04 | -21.8% |
| BLCM.NASDAQ | -57.00 | -0.7 | -56.43 | 1-1 | - | - |
| BLPH.NASDAQ | -91.00 | -0.7 | -93.15 | 1-1 | - | - |
| BLZE.NASDAQ | -102.00 | -0.7 | -488.52 | 4-6 | $6.32 | 65.4% |
| BNFT.NASDAQ | -425.00 | -0.7 | -0.00 | 0-0 | - | - |
| BOLT.NASDAQ | -191.00 | -0.7 | -261.70 | 1-2 | $0.72 | -38.9% |
| BPRN.NASDAQ | -141.00 | -0.7 | -4.4k | 29-33 | $32.78 | 15.0% |
| BRCC.NYSE | -515.00 | -0.7 | -3.3k | 6-8 | $5.94 | 3.3% |
| BSGM.NASDAQ | -377.00 | -0.7 | -186.29 | 0-1 | $0.41 | 63.3% |
| BSQR.NASDAQ | -157.00 | -0.7 | -173.34 | 1-1 | - | - |
| BTCY.NASDAQ | -521.00 | -0.7 | -479.68 | 0-2 | $0.77 | 72.5% |
| BTCY.OTCQB | -521.00 | -0.7 | -479.68 | 0-2 | - | - |
| BTTX.NASDAQ | -371.00 | -0.7 | -547.05 | 1-2 | $0.01 | -98.7% |
| BWEN.NASDAQ | -284.00 | -0.7 | -534.51 | 2-3 | $3.06 | 98.7% |
| BWV.NASDAQ | -348.00 | -0.7 | -437.29 | 1-2 | - | - |
| BYRN.NASDAQ | -200.00 | -0.7 | -1.4k | 5-9 | $10.19 | 121.5% |
| BZFD.NASDAQ | -335.00 | -0.7 | -482.60 | 1-2 | $2.75 | 331.7% |
| CALA.NASDAQ | -66.00 | -0.7 | -157.71 | 1-4 | - | - |
| CASI.NASDAQ | -209.00 | -0.7 | -414.68 | 1-3 | $5.73 | 295.2% |
| CBAY.NASDAQ | -1.1k | -0.7 | -4.4k | 3-6 | - | - |
| CBIO.NASDAQ | -701.00 | -0.7 | -762.75 | 1-1 | - | - |
| CDAK.NASDAQ | -184.00 | -0.7 | -121.13 | 0-1 | - | - |
| CDXC.NASDAQ | -723.00 | -0.7 | -1.1k | 1-2 | $2.51 | 116.4% |
| CDZI.NASDAQ | -630.00 | -0.7 | -1.3k | 1-3 | $3.13 | 111.5% |
| CELC.NASDAQ | -85.00 | -0.7 | -870.06 | 8-14 | $16.83 | 124.4% |
| CELU.NASDAQ | -954.00 | -0.7 | -1.7k | 1-2 | $2.94 | 180.3% |
| CFMS.NASDAQ | -103.00 | -0.7 | -165.19 | 0-4 | - | - |
| CFRX.NASDAQ | -830.00 | -0.7 | -119.98 | 0-0 | - | - |
| CGRN.NASDAQ | -344.00 | -0.7 | -592.72 | 1-2 | - | - |
| CHMI.NYSE | -238.00 | -0.7 | -1.3k | 5-6 | $3.65 | -20.3% |
| CIA.NYSE | -736.00 | -0.7 | -2k | 2-4 | $2.77 | 43.9% |
| CIDM.NASDAQ | -1.7k | -0.7 | -840.24 | 0-1 | - | - |
| CISO.NASDAQ | -513.00 | -0.7 | -1.5k | 3-4 | $0.57 | -77.4% |
| CKPT.NASDAQ | -73.00 | -0.7 | -129.15 | 1-5 | $2.11 | 320.3% |
| CLIR.NASDAQ | -700.00 | -0.7 | -487.78 | 1-1 | $0.88 | 76.2% |
| CLPT.NASDAQ | -253.00 | -0.7 | -2.3k | 8-12 | $5.44 | -27.6% |
| CLSD.NASDAQ | -943.00 | -0.7 | -1.1k | 1-2 | $1.28 | 30.6% |
| CLST.NASDAQ | -2.00 | -0.7 | -25.82 | 12-13 | $11.54 | -6.6% |
| CLVR.NASDAQ | -237.00 | -0.7 | -112.99 | 0-1 | - | - |
| CLXT.NASDAQ | -151.00 | -0.7 | -23.43 | 0-0 | - | - |
| CMRX.NASDAQ | -1.3k | -0.7 | -2.5k | 2-2 | $0.84 | -48.8% |
| CNCE.NASDAQ | -640.00 | -0.7 | -3.3k | 4-7 | - | - |
| CODA.NASDAQ | -45.00 | -0.7 | -284.54 | 5-7 | $5.98 | 11.8% |
| CODX.NASDAQ | -539.00 | -0.7 | -1.6k | 2-4 | $1.25 | -44.7% |
| COFS.NASDAQ | -56.00 | -0.7 | -1.3k | 21-30 | $25.12 | 19.6% |
| COOK.NYSE | -829.00 | -0.7 | -2.7k | 2-5 | $2.17 | -12.5% |
| CORR.NYSE | -244.00 | -0.7 | -531.26 | 2-3 | - | - |
| CRBP.NASDAQ | -2.3k | -0.7 | -305.84 | 0-0 | $50.31 | 50,210.0% |
| CRCT.NASDAQ | -576.00 | -0.7 | -5.3k | 8-12 | $5.45 | -28.6% |
| CRDF.NASDAQ | -940.00 | -0.7 | -1.3k | 1-2 | $2.21 | 84.2% |
| CRIS.NASDAQ | -1.6k | -0.7 | -1.2k | 0-1 | $6.38 | 1,257.4% |
| CRKN.NASDAQ | -5.00 | -0.7 | -1.10 | 0-0 | $3.74 | 7,380.0% |
| CRMD.NASDAQ | -535.00 | -0.7 | -1.8k | 3-5 | $4.12 | 52.0% |
| CSBR.NASDAQ | -83.00 | -0.7 | -543.30 | 4-8 | $5.05 | 34.7% |
| CTMX.NASDAQ | -1k | -0.7 | -1.6k | 1-2 | $1.29 | 10.3% |
| CTSO.NASDAQ | -723.00 | -0.7 | -1k | 1-2 | $0.91 | -11.7% |
| CTXR.NASDAQ | -1.5k | -0.7 | -1.7k | 1-1 | $0.53 | -31.3% |
| CUE.NASDAQ | -374.00 | -0.7 | -1.1k | 2-4 | $0.96 | -56.0% |
| CURV.NYSE | -221.00 | -0.7 | -902.10 | 3-5 | $7.92 | 205.8% |
| CVGI.NASDAQ | -563.00 | -0.7 | -3.2k | 4-8 | $4.55 | 12.9% |
| CVLY.NASDAQ | -155.00 | -0.7 | -3.3k | 19-24 | $24.04 | 28.8% |
| CWBR.NASDAQ | -8.00 | -0.8 | -16.34 | 2-4 | $0.20 | -86.7% |
| CWCO.NASDAQ | -244.00 | -0.7 | -3.9k | 13-19 | $25.39 | 89.8% |
| CYCC.NASDAQ | -3.00 | -0.9 | -3.07 | 1-1 | $1.61 | 203.8% |
| CYCN.NASDAQ | -446.00 | -0.7 | -263.78 | 0-1 | $2.05 | 485.7% |
| CYN.NASDAQ | -545.00 | -0.7 | -458.55 | 1-1 | $4.23 | 626.8% |
| CZWI.NASDAQ | -287.00 | -0.7 | -3.6k | 11-15 | $11.29 | -0.5% |
| DALN.NASDAQ | -100.00 | -0.7 | -455.57 | 4-5 | $3.46 | -7.2% |
| DARE.NASDAQ | -1.1k | -0.7 | -1k | 1-1 | $3.15 | 284.1% |
| DAVE.NASDAQ | -2.2k | -0.7 | -737.84 | 0-0 | $30.46 | 11,953.8% |
| DGLY.NASDAQ | -1.5k | -0.7 | -540.91 | 0-0 | $2.23 | 913.6% |
| DLHC.NASDAQ | -143.00 | -0.7 | -1.8k | 12-14 | $10.40 | -11.1% |
| DMTK.NASDAQ | -492.00 | -0.7 | -1.3k | 2-4 | $0.09 | -94.2% |
| DRIO.NASDAQ | -251.00 | -0.7 | -1.1k | 4-6 | $1.17 | -66.9% |
| DRRX.NASDAQ | -277.00 | -0.7 | -396.57 | 0-5 | $1.31 | 243.8% |
| DSP.NASDAQ | -248.00 | -0.7 | -999.87 | 3-5 | $9.98 | 216.8% |
| DTIL.NASDAQ | -1.3k | -0.7 | -1.7k | 1-2 | $9.20 | 868.4% |
| DXYN.NASDAQ | -250.00 | -0.7 | -247.79 | 1-1 | $0.56 | -25.3% |
| DYAI.NASDAQ | -229.00 | -0.7 | -391.52 | 1-2 | $1.44 | 28.6% |
| DYNT.NASDAQ | -15.00 | -0.7 | -6.76 | 0-1 | $0.21 | -29.3% |
| EARN.NYSE | -271.00 | -0.7 | -1.8k | 6-7 | $6.92 | 21.4% |
| EDSA.NASDAQ | -3.00 | -0.7 | -3.19 | 1-3 | $4.30 | 465.4% |
| EEX.NYSE | -377.00 | -0.7 | -1.3k | 3-4 | $5.55 | 84.4% |
| EFOI.NASDAQ | -16.00 | -0.7 | -6.27 | 0-1 | $1.37 | 389.3% |
| EKSO.NASDAQ | -45.00 | -0.7 | -61.97 | 1-2 | $1.07 | 3.9% |
| ELOX.NASDAQ | -48.00 | -0.7 | -44.59 | 0-4 | - | - |
| ELVT.NYSE | -247.00 | -0.7 | -342.87 | 1-2 | - | - |
| EMBK.NASDAQ | -191.00 | -0.7 | -933.69 | 2-8 | - | - |
| ENOB.NASDAQ | -232.00 | -0.7 | -389.21 | 1-2 | - | - |
| ENVB.NASDAQ | -134.00 | -0.7 | -411.69 | 2-5 | $0.51 | -67.5% |
| ENZ.NYSE | -538.00 | -0.7 | -1k | 1-2 | $1.06 | -4.5% |
| EOSE.NASDAQ | -993.00 | -0.7 | -1.2k | 1-2 | $1.92 | 101.0% |
| ESCA.NASDAQ | -171.00 | -0.7 | -1.7k | 9-13 | $12.90 | 39.5% |
| ETON.NASDAQ | -211.00 | -0.7 | -567.36 | 2-3 | $3.32 | 67.7% |
| EXFY.NASDAQ | -605.00 | -0.7 | -6.7k | 8-16 | $1.47 | -81.8% |
| FATH.NYSE | -129.00 | -0.7 | -281.67 | 1-3 | $5.05 | 304.0% |
| FBIO.NASDAQ | -1k | -0.7 | -754.33 | 0-1 | $1.80 | 275.0% |
| FBRX.NASDAQ | -202.00 | -0.7 | -207.10 | 1-1 | $0.57 | -36.6% |
| FEIM.NASDAQ | -108.00 | -0.7 | -586.63 | 5-7 | $8.97 | 82.2% |
| FGF.NASDAQ | -43.00 | -0.7 | -96.11 | 1-3 | $0.96 | -31.7% |
| FIXX.NASDAQ | -613.00 | -0.7 | -903.93 | 1-2 | - | - |
| FLNT.NASDAQ | -544.00 | -0.7 | -665.62 | 1-2 | $3.61 | 276.0% |
| FNCB.NASDAQ | -139.00 | -0.7 | -1k | 7-9 | $6.75 | -8.1% |
| FORA.NASDAQ | -266.00 | -0.7 | -812.99 | 2-4 | $2.73 | 36.5% |
| FORD.NASDAQ | -253.00 | -0.7 | -315.41 | 1-2 | $3.72 | 257.7% |
| FREQ.NASDAQ | -432.00 | -0.7 | -888.93 | 2-4 | - | - |
| FSTX.NASDAQ | -293.00 | -0.7 | -1.6k | 4-7 | - | - |
| FTEK.NASDAQ | -368.00 | -0.7 | -471.46 | 1-2 | $1.04 | -8.8% |
| FTHM.NASDAQ | -118.00 | -0.7 | -557.45 | 4-6 | $1.78 | -51.9% |
| FTK.NYSE | -759.00 | -0.7 | -880.68 | 1-1 | $4.61 | 375.1% |
| FUV.NASDAQ | -23.00 | -0.7 | -48.22 | 0-10 | - | - |
| FVCB.NASDAQ | -176.00 | -0.7 | -3.4k | 19-21 | $10.20 | -45.2% |
| GAIA.NASDAQ | -236.00 | -0.7 | -583.37 | 2-3 | $4.68 | 128.3% |
| GALT.NASDAQ | -685.00 | -0.7 | -912.48 | 1-2 | $2.06 | 102.0% |
| GAN.NASDAQ | -497.00 | -0.7 | -835.95 | 1-2 | $1.43 | 19.2% |
| GEG.NASDAQ | -180.00 | -0.7 | -360.51 | 2-2 | $1.78 | -3.8% |
| GEOS.NASDAQ | -240.00 | -0.7 | -1k | 4-5 | $8.97 | 138.6% |
| GLS.NYSE | -304.00 | -0.7 | -145.57 | 0-1 | - | - |
| GLSI.NASDAQ | -79.00 | -0.7 | -904.99 | 9-17 | $16.71 | 91.6% |
| GLYC.NASDAQ | -1.3k | -0.7 | -1.9k | 1-3 | $0.27 | -51.6% |
| GMBL.NASDAQ | -6.00 | -0.7 | -0.70 | 0-0 | - | - |
| GMGI.NASDAQ | -204.00 | -0.7 | -506.38 | 2-3 | $2.28 | 20.6% |
| GMGI.OTCQX | -204.00 | -0.7 | -506.38 | 2-3 | - | - |
| GMGI.PINK | -204.00 | -0.7 | -506.38 | 2-3 | - | - |
| GNE.NYSE | -289.00 | -0.7 | -2.8k | 8-11 | $15.00 | 83.8% |
| GNLN.NASDAQ | -1.00 | -1.0 | -0.81 | 0-2 | $0.28 | 1.9% |
| GNPX.NASDAQ | -495.00 | -0.7 | -635.86 | 1-2 | $1.90 | 95.9% |
| GNSS.NASDAQ | -563.00 | -0.7 | -1.6k | 2-4 | $2.71 | 9.3% |
| GNTY.NASDAQ | -166.00 | -0.7 | -5.8k | 34-38 | - | - |
| GNTY.NYSE | -166.00 | -0.7 | -5.8k | 34-38 | $29.70 | -13.2% |
| GNUS.NASDAQ | -4.2k | -0.7 | -2.7k | 0-1 | - | - |
| GOCO.NASDAQ | -55.00 | -0.7 | -318.51 | 0-18 | $10.23 | 3,000.0% |
| GOVX.NASDAQ | -609.00 | -0.7 | -492.97 | 1-1 | $2.80 | 427.3% |
| GROW.NASDAQ | -225.00 | -0.7 | -643.91 | 3-3 | $2.63 | 4.0% |
| GRPH.NASDAQ | -179.00 | -0.7 | -592.72 | 3-4 | - | - |
| GSIT.NASDAQ | -192.00 | -0.7 | -399.89 | 2-3 | $2.77 | 76.9% |
| GTBP.NASDAQ | -259.00 | -0.7 | -431.20 | 1-2 | $2.88 | 228.8% |
| HALL.NASDAQ | -210.00 | -0.7 | -169.08 | 0-2 | - | - |
| HARP.NASDAQ | -355.00 | -0.7 | -299.05 | 1-3 | - | - |
| HCDI.NASDAQ | -5.00 | -0.8 | -3.75 | 0-1 | - | - |
| HFFG.NASDAQ | -466.00 | -0.7 | -1.9k | 4-5 | $2.75 | -22.5% |
| HGEN.NASDAQ | -651.00 | -0.7 | -93.41 | 0-0 | - | - |
| HHS.NASDAQ | -59.00 | -0.7 | -652.81 | 10-13 | $8.72 | -11.1% |
| HHS.OTCQX | -59.00 | -0.7 | -652.81 | 10-13 | - | - |
| HIPO.NYSE | -229.00 | -0.7 | -3.4k | 11-19 | $15.63 | 38.3% |
| HLGN.NYSE | -1.5k | -0.7 | -2k | 0-2 | - | - |
| HOFV.NASDAQ | -54.00 | -0.7 | -57.89 | 0-9 | $2.90 | 625.0% |
| HOOK.NASDAQ | -409.00 | -0.7 | -442.99 | 1-2 | $0.57 | -21.5% |
| HOWL.NASDAQ | -149.00 | -0.7 | -389.75 | 1-5 | $2.08 | 49.6% |
| HSDT.NASDAQ | -1.6k | -0.7 | -447.66 | 0-0 | $0.93 | 363.0% |
| HSTO.NASDAQ | -2.00 | -0.7 | -2.24 | 1-2 | $0.21 | -72.4% |
| HTGM.NASDAQ | -1.00 | -4.8 | -0.93 | 0-14 | - | - |
| HUMA.NASDAQ | -796.00 | -0.7 | -2.4k | 2-4 | $5.27 | 168.9% |
| HYPR.NASDAQ | -621.00 | -0.7 | -562.64 | 1-1 | $1.00 | 47.1% |
| HYRE.NASDAQ | -305.00 | -0.7 | -192.42 | 0-1 | - | - |
| HZN.NYSE | -288.00 | -0.7 | -0.00 | 0-0 | - | - |
| IDRA.NASDAQ | -435.00 | -0.7 | -0.00 | 0-0 | - | - |
| IKNA.NASDAQ | -152.00 | -0.7 | -404.78 | 2-4 | $1.66 | -14.4% |
| IMNM.NASDAQ | -116.00 | -0.7 | -467.67 | 2-5 | $12.03 | 446.8% |
| IMRA.NASDAQ | -64.00 | -0.7 | -255.75 | 2-5 | - | - |
| INFI.NASDAQ | -1.2k | -0.7 | -1k | 0-1 | - | - |
| INMB.NASDAQ | -153.00 | -0.7 | -1k | 6-8 | $7.83 | 36.2% |
| INOD.NASDAQ | -345.00 | -0.7 | -1k | 3-4 | $14.97 | 434.6% |
| INPX.NASDAQ | -1.00 | -1.3 | -2.85 | 0-10 | - | - |
| INSG.NASDAQ | -1.3k | -0.7 | -2k | 1-2 | $10.95 | 1,360.0% |
| INTZ.NASDAQ | -240.00 | -0.7 | -954.48 | 2-6 | - | - |
| INZY.NASDAQ | -222.00 | -0.7 | -387.94 | 1-3 | - | - |
| IRNT.NYSE | -1.1k | -0.7 | -585.09 | 0-1 | - | - |
| ISIG.NASDAQ | -40.00 | -0.7 | -288.02 | 5-10 | - | - |
| ISPC.NASDAQ | -1.00 | -0.7 | -1.52 | 1-2 | - | - |
| ISSC.NASDAQ | -291.00 | -0.7 | -2.5k | 8-10 | - | - |
| ITI.NASDAQ | -605.00 | -0.7 | -1.7k | 3-3 | - | - |
| IVC.NYSE | -473.00 | -0.7 | -254.43 | 0-1 | - | - |
| IZEA.NASDAQ | -707.00 | -0.7 | -463.92 | 0-1 | $2.22 | 354.0% |
| JAGX.NASDAQ | -556.00 | -0.7 | -71.94 | 0-0 | - | - |
| JCTCF.NASDAQ | -1.00 | -0.7 | -5.25 | 5-6 | - | - |
| JILL.NYSE | -55.00 | -0.7 | -1.2k | 15-27 | $34.00 | 120.1% |
| JSPR.NASDAQ | -242.00 | -0.7 | -161.99 | 0-1 | $21.14 | 5,376.7% |
| KALA.NASDAQ | -11.00 | -0.7 | -57.81 | 0-45 | - | - |
| KERN.NASDAQ | -257.00 | -0.7 | -158.98 | 0-2 | - | - |
| KIND.NYSE | -1.8k | -0.7 | -4.3k | 2-3 | $2.57 | 41.2% |
| KINS.NASDAQ | -134.00 | -0.7 | -237.03 | 1-3 | $4.88 | 604.8% |
| KIRK.NASDAQ | -233.00 | -0.7 | -857.74 | 3-5 | $1.60 | -44.8% |
| KMPH.NASDAQ | -496.00 | -0.7 | -2.5k | 4-7 | - | - |
| KODK.NYSE | -999.00 | -0.7 | -4.3k | 3-6 | $5.48 | 97.1% |
| KOPN.NASDAQ | -1k | -0.7 | -1.2k | 1-2 | - | - |
| KORE.NYSE | -405.00 | -0.7 | -932.01 | 1-3 | $1.55 | 26.0% |
| KPLT.NASDAQ | -733.00 | -0.7 | -700.56 | 1-1 | - | - |
| KPRX.NASDAQ | -90.00 | -0.7 | -460.91 | 2-10 | $4.59 | 97.8% |
| KRMD.NASDAQ | -564.00 | -0.7 | -1.5k | 2-4 | - | - |
| KSPN.NASDAQ | -10.00 | -0.7 | -9.55 | 0-2 | - | - |
| LCI.NYSE | -554.00 | -0.7 | -298.30 | 0-1 | - | - |
| LCNB.NASDAQ | -187.00 | -0.7 | -3.2k | 16-19 | $13.06 | -17.3% |
| LDI.NYSE | -688.00 | -0.7 | -1k | 1-2 | $1.53 | 22.4% |
| LEE.NASDAQ | -56.00 | -0.7 | -1k | 16-20 | $11.32 | -27.9% |
| LFLY.NASDAQ | -336.00 | -0.7 | -244.87 | 0-1 | $2.10 | 361.5% |
| LFMD.NASDAQ | -289.00 | -0.7 | -648.00 | 2-3 | $6.57 | 282.0% |
| LFT.NYSE | -457.00 | -0.7 | -935.77 | 2-2 | $2.45 | 33.2% |
| LFVN.NASDAQ | -153.00 | -0.7 | -582.06 | 4-4 | $5.95 | 69.5% |
| LGMK.NASDAQ | -3.00 | -0.8 | -2.12 | 0-1 | $0.62 | 67.3% |
| LGVN.NASDAQ | -112.00 | -0.7 | -397.83 | 3-4 | $1.73 | -38.2% |
| LHDX.NASDAQ | -4.00 | -0.8 | -2.55 | 0-1 | - | - |
| LIDR.NASDAQ | -1.9k | -0.7 | -1.7k | 0-1 | $1.78 | 287.0% |
| LIFE.NASDAQ | -245.00 | -0.7 | -577.54 | 2-3 | $1.98 | -1.0% |
| LIQT.NASDAQ | -275.00 | -0.7 | -110.61 | 0-0 | $2.29 | 554.3% |
| LLAP.NYSE | -738.00 | -0.7 | -1.6k | 1-3 | $0.86 | -33.3% |
| LMFA.NASDAQ | -3.00 | -0.9 | -2.38 | 1-1 | $3.59 | 550.4% |
| LNSR.NASDAQ | -155.00 | -0.7 | -642.16 | 2-6 | $4.47 | 107.9% |
| LOOP.NASDAQ | -255.00 | -0.7 | -741.89 | 2-4 | $2.06 | 0.2% |
| LPTH.NASDAQ | -197.00 | -0.7 | -222.14 | 1-1 | $1.35 | 36.4% |
| LPTX.NASDAQ | -953.00 | -0.7 | -637.35 | 0-1 | $2.00 | 400.0% |
| LRMR.NASDAQ | -234.00 | -0.7 | -798.65 | 3-5 | $7.59 | 194.2% |
| LTRPA.NASDAQ | -1k | -0.7 | -943.84 | 1-1 | $0.48 | -16.7% |
| LTRY.NASDAQ | -426.00 | -0.7 | -121.80 | 0-0 | $0.88 | 486.7% |
| LUMO.NASDAQ | -42.00 | -0.7 | -274.69 | 3-10 | $2.21 | -25.1% |
| LVO.NASDAQ | -734.00 | -0.7 | -501.73 | 0-1 | $1.34 | 177.4% |
| LWLG.NASDAQ | -839.00 | -0.4 | -5.9k | 4-10 | $2.95 | -24.6% |
| LWLG.OTCQX | -839.00 | -0.4 | -5.9k | 4-10 | - | - |
| MACK.NASDAQ | -130.00 | -0.7 | -1k | 3-14 | $15.13 | 404.3% |
| MARK.NASDAQ | -150.00 | -0.7 | -50.78 | 0-1 | $0.13 | -4.6% |
| MBIO.NASDAQ | -1.3k | -0.7 | -615.19 | 0-1 | $0.49 | 56.8% |
| MCG.NYSE | -601.00 | -0.7 | -2.4k | 3-5 | - | - |
| MCHX.NASDAQ | -349.00 | -0.7 | -593.63 | 1-2 | $1.49 | 11.2% |
| MDIA.NASDAQ | -26.00 | -0.7 | -36.68 | 1-2 | $3.32 | 228.7% |
| MDVL.NASDAQ | -533.00 | -0.7 | -306.96 | 0-1 | - | - |
| MEIP.NASDAQ | -1.4k | -0.7 | -459.73 | 0-0 | $2.80 | 1,262.5% |
| MESA.NASDAQ | -391.00 | -0.7 | -532.26 | 1-2 | $1.49 | 44.7% |
| MFIN.NASDAQ | -267.00 | -0.7 | -1.8k | 6-8 | $7.64 | 20.2% |
| MGTA.NASDAQ | -417.00 | -0.7 | -461.35 | 0-2 | - | - |
| MHLD.NASDAQ | -655.00 | -0.7 | -1.3k | 2-2 | $1.82 | 1.1% |
| MICT.NASDAQ | -2.1k | -0.7 | -1.8k | 1-1 | - | - |
| MIND.NASDAQ | -181.00 | -0.7 | -96.46 | 0-1 | $4.28 | 1,056.8% |
| MITT.NYSE | -381.00 | -0.7 | -1.9k | 4-7 | $6.68 | 90.0% |
| MLP.NYSE | -135.00 | -0.7 | -1.2k | 8-10 | $21.29 | 157.4% |
| MMAT.NASDAQ | -107.5k | -15.5 | -142.1k | 1-2 | $2.97 | 371.4% |
| MNOV.NASDAQ | -564.00 | -0.7 | -1.2k | 2-3 | $1.41 | -27.7% |
| MOTS.NASDAQ | -12.00 | -0.7 | -18.62 | 1-3 | - | - |
| MRAI.NASDAQ | -2.00 | -0.7 | -1.88 | 1-1 | $0.78 | 11.4% |
| MRIN.NASDAQ | -267.00 | -0.7 | -310.02 | 1-2 | $2.31 | 153.8% |
| MRKR.NASDAQ | -24.00 | -0.7 | -8.28 | 0-1 | $4.97 | 2,159.1% |
| MRNS.NASDAQ | -519.00 | -0.7 | -2.5k | 3-7 | $1.20 | -65.4% |
| MTBC.NASDAQ | -156.00 | -0.7 | -539.10 | 3-4 | - | - |
| MTEM.NASDAQ | -736.00 | -0.7 | -406.55 | 0-1 | $1.19 | 283.9% |
| MTEX.NASDAQ | -44.00 | -0.7 | -956.04 | 17-25 | $7.39 | -56.7% |
| MULN.NASDAQ | -5.9k | -0.7 | -1.7k | 0-1 | $2.30 | 1,177.8% |
| MUX.NYSE | -492.00 | -0.7 | -2.2k | 3-6 | $10.11 | 225.1% |
| MYMD.NASDAQ | -349.00 | -0.7 | -731.12 | 1-3 | $1.81 | 101.1% |
| NAOV.NASDAQ | -10.00 | -0.8 | -3.74 | 0-1 | $0.72 | 227.3% |
| NCMI.NASDAQ | -1k | -0.7 | -445.79 | 0-1 | $4.44 | 1,918.2% |
| NECB.NASDAQ | -367.00 | -0.7 | -5k | 12-15 | $17.48 | 40.5% |
| NEON.NASDAQ | -57.00 | -0.7 | -248.10 | 3-7 | $2.23 | -33.7% |
| NERV.NASDAQ | -158.00 | -0.7 | -683.04 | 1-15 | $3.10 | 146.0% |
| NHTC.NASDAQ | -98.00 | -0.7 | -373.16 | 3-5 | $7.09 | 116.8% |
| NINE.NYSE | -186.00 | -0.7 | -1.4k | 3-15 | $1.67 | -39.1% |
| NKSH.NASDAQ | -100.00 | -0.7 | -3.7k | 33-41 | $28.55 | -13.9% |
| NLS.NYSE | -433.00 | -0.7 | -688.33 | 1-2 | - | - |
| NLTX.NASDAQ | -498.00 | -0.7 | -257.17 | 0-1 | - | - |
| NMTR.NASDAQ | -168.00 | -0.7 | -263.54 | 0-4 | - | - |
| NOVN.NASDAQ | -198.00 | -0.7 | -232.01 | 1-2 | - | - |
| NRDY.NYSE | -931.00 | -0.7 | -2k | 2-3 | $1.56 | -13.4% |
| NRXP.NASDAQ | -378.00 | -0.7 | -380.74 | 1-2 | $2.49 | 245.4% |
| NTWK.NASDAQ | -186.00 | -0.7 | -574.89 | 3-3 | $2.69 | -4.6% |
| NURO.NASDAQ | -3.00 | -0.7 | -5.34 | 1-3 | $3.70 | 178.2% |
| NVNO.NASDAQ | -89.00 | -0.7 | -516.64 | 5-7 | $5.21 | 15.8% |
| NVVE.NASDAQ | -170.00 | -0.7 | -144.45 | 0-1 | $0.64 | 44.3% |
| NWFL.NASDAQ | -52.00 | -0.7 | -1.5k | 26-35 | $23.58 | -9.5% |
| NXTC.NASDAQ | -194.00 | -0.7 | -371.89 | 1-3 | $1.49 | 28.4% |
| OCUL.NASDAQ | -1.1k | -0.7 | -3.9k | 3-5 | $6.67 | 159.5% |
| OCX.NASDAQ | -1.3k | -0.7 | -762.36 | 0-1 | $3.03 | 1,152.1% |
| OESX.NASDAQ | -329.00 | -0.7 | -610.73 | 2-2 | $1.07 | -30.1% |
| OLMA.NASDAQ | -381.00 | -0.7 | -1.1k | 2-4 | $10.67 | 387.2% |
| OMER.NASDAQ | -905.00 | -0.7 | -2.4k | 2-4 | $3.87 | 122.8% |
| OMEX.NASDAQ | -140.00 | -0.7 | -437.53 | 3-4 | $4.46 | 64.6% |
| OMGA.NASDAQ | -147.00 | -0.7 | -825.04 | 4-7 | $1.78 | -54.1% |
| ONCT.NASDAQ | -835.00 | -0.7 | -830.89 | 1-1 | $7.15 | 761.4% |
| ONTX.NASDAQ | -314.00 | -0.7 | -236.97 | 1-1 | - | - |
| ONVO.NASDAQ | -109.00 | -0.7 | -181.77 | 1-2 | $0.75 | -45.0% |
| OPGN.NASDAQ | -13.00 | -0.7 | -2.39 | 0-0 | $2.67 | 2,305.4% |
| OPNT.NASDAQ | -53.00 | -0.7 | -812.47 | 9-21 | - | - |
| ORGS.NASDAQ | -387.00 | -0.7 | -658.94 | 1-2 | $0.68 | -39.9% |
| ORIC.NASDAQ | -401.00 | -0.7 | -1.3k | 2-6 | $7.69 | 225.8% |
| OTRK.NASDAQ | -126.00 | -0.7 | -50.86 | 0-1 | $0.21 | -40.1% |
| OVID.NASDAQ | -554.00 | -0.7 | -943.78 | 1-2 | $0.75 | -46.9% |
| OWLT.NYSE | -880.00 | -0.7 | -781.43 | 1-1 | $3.94 | 633.7% |
| PALI.NASDAQ | -1.00 | -50.0 | -1.52 | 0-9 | $4.49 | 7,383.3% |
| PASG.NASDAQ | -560.00 | -0.7 | -706.49 | 1-2 | $0.92 | -11.9% |
| PATI.NASDAQ | -32.00 | -0.7 | -258.43 | 7-9 | - | - |
| PAVM.NASDAQ | -1k | -0.7 | -907.95 | 0-1 | $0.71 | 76.6% |
| PAYS.NASDAQ | -423.00 | -0.7 | -1k | 2-3 | $3.91 | 99.5% |
| PBPB.NASDAQ | -435.00 | -0.7 | -2.2k | 4-6 | $7.43 | 67.0% |
| PCSB.NASDAQ | -311.00 | -0.7 | -0.00 | 0-0 | - | - |
| PCYG.NASDAQ | -187.00 | -0.7 | -947.76 | 5-6 | - | - |
| PDEX.NASDAQ | -57.00 | -0.7 | -1k | 15-21 | $17.45 | 16.3% |
| PDLB.NASDAQ | -191.00 | -0.7 | -1.8k | 9-10 | $9.05 | 0.1% |
| PDSB.NASDAQ | -18.6k | -25.8 | -131.5k | 3-14 | $3.12 | 8.0% |
| PESI.NASDAQ | -201.00 | -0.7 | -772.39 | 3-5 | $8.54 | 166.9% |
| PFMT.NASDAQ | -790.00 | -0.7 | -1.8k | 2-4 | $2.45 | 39.2% |
| PHUN.NASDAQ | -1.6k | -0.7 | -1.7k | 1-2 | $5.43 | 624.0% |
| PIRS.NASDAQ | -839.00 | -0.7 | -842.56 | 1-1 | $8.40 | 892.9% |
| PIXY.NASDAQ | -43.00 | -0.7 | -656.80 | 9-25 | $1.68 | -80.7% |
| PLBY.NASDAQ | -526.00 | -0.7 | -1.8k | 3-4 | $0.80 | -68.2% |
| PLSE.NASDAQ | -216.00 | -0.7 | -485.06 | 2-3 | $12.05 | 630.3% |
| PLXP.NASDAQ | -307.00 | -0.7 | -128.51 | 0-1 | - | - |
| POSH.NASDAQ | -619.00 | -0.7 | -0.00 | 0-0 | - | - |
| PPSI.NASDAQ | -15.00 | -0.8 | -43.38 | 2-4 | $4.38 | 88.0% |
| PRPH.NASDAQ | -158.00 | -0.7 | -1.7k | 9-13 | $3.24 | -61.9% |
| PRTK.NASDAQ | -611.00 | -0.7 | -1.5k | 2-4 | - | - |
| PRTY.NYSE | -1.5k | -0.7 | -1.5k | 0-2 | - | - |
| PRVB.NASDAQ | -1.1k | -0.7 | -8.9k | 4-11 | - | - |
| PTE.NASDAQ | -9.00 | -0.8 | -6.55 | 1-1 | - | - |
| PTPI.NASDAQ | -3.00 | -0.9 | -3.45 | 0-4 | $0.42 | 12.2% |
| PWOD.NASDAQ | -155.00 | -0.7 | -3.8k | 23-28 | $19.63 | -13.7% |
| PXLW.NASDAQ | -608.00 | -0.7 | -906.35 | 1-2 | $0.93 | -30.3% |
| QMCO.NASDAQ | -852.00 | -0.7 | -1k | 1-1 | $0.39 | -60.8% |
| QUIK.NASDAQ | -107.00 | -0.7 | -643.48 | 5-7 | $10.28 | 108.9% |
| QUMU.NASDAQ | -176.00 | -0.7 | -0.00 | 0-0 | - | - |
| RAIL.NASDAQ | -129.00 | -0.7 | -482.86 | 3-5 | $3.21 | 3.5% |
| RANI.NASDAQ | -122.00 | -0.7 | -889.92 | 5-11 | $3.74 | -26.8% |
| RBCN.NASDAQ | -17.00 | -0.7 | -31.89 | 1-2 | - | - |
| RCEL.NASDAQ | -410.00 | -0.7 | -2.4k | 4-8 | $8.07 | 83.0% |
| RDI.NASDAQ | -325.00 | -0.7 | -1k | 3-4 | $1.37 | -48.5% |
| RDVT.NASDAQ | -165.00 | -0.7 | -3.3k | 15-28 | $24.36 | 63.6% |
| RDW.NYSE | -286.00 | -0.7 | -659.21 | 2-3 | $6.85 | 310.2% |
| REED.NASDAQ | -432.00 | -0.7 | -48.55 | 0-0 | - | - |
| REFR.NASDAQ | -447.00 | -0.7 | -1k | 2-3 | $1.95 | 6.6% |
| REKR.NASDAQ | -453.00 | -0.7 | -438.63 | 1-2 | $1.74 | 209.6% |
| RELI.NASDAQ | -177.00 | -0.7 | -115.24 | 1-1 | $3.79 | 601.9% |
| RFIL.NASDAQ | -68.00 | -0.7 | -357.50 | 5-6 | $3.86 | -20.9% |
| RFL.NYSE | -160.00 | -0.7 | -295.87 | 2-2 | $1.45 | -13.7% |
| RGS.NYSE | -378.00 | -0.7 | -449.40 | 1-2 | $23.00 | 2,271.1% |
| RIBT.NASDAQ | -27.00 | -0.7 | -32.25 | 1-2 | - | - |
| RKDA.NASDAQ | -10.00 | -0.8 | -3.57 | 0-1 | $3.02 | 1,064.3% |
| RKLY.NYSE | -1.2k | -0.7 | -465.05 | 0-1 | - | - |
| RMTI.NASDAQ | -131.00 | -0.7 | -140.13 | 1-1 | $1.72 | 104.8% |
| RSLS.NASDAQ | -1.00 | -6.3 | -0.73 | 0-10 | $0.21 | 90.7% |
| RUBY.NASDAQ | -1.7k | -0.7 | -477.44 | 0-0 | - | - |
| RVPH.NASDAQ | -543.00 | -0.7 | -2k | 2-6 | $1.17 | -25.5% |
| SABS.NASDAQ | -342.00 | -0.7 | -312.54 | 1-1 | $2.87 | 474.0% |
| SALM.NASDAQ | -249.00 | -0.7 | -366.28 | 1-2 | - | - |
| SCPH.NASDAQ | -146.00 | -0.7 | -892.04 | 4-8 | $4.41 | 19.8% |
| SCPL.NASDAQ | -316.00 | -0.7 | -4.5k | 12-16 | - | - |
| SCYX.NASDAQ | -316.00 | -0.7 | -698.44 | 1-3 | $1.87 | 31.7% |
| SDC.NASDAQ | -1.4k | -0.7 | -983.65 | 0-1 | - | - |
| SDIG.NASDAQ | -126.00 | -0.7 | -95.58 | 0-1 | $3.95 | 887.5% |
| SEAC.NASDAQ | -423.00 | -0.7 | -179.56 | 0-1 | $5.20 | 1,305.4% |
| SEEL.NASDAQ | -1.4k | -0.7 | -1.3k | 1-1 | $0.56 | -13.3% |
| SELB.NASDAQ | -1.8k | -0.7 | -2.6k | 1-2 | - | - |
| SEMR.NYSE | -484.00 | -0.7 | -4.9k | 7-13 | $13.54 | 89.1% |
| SES.NYSE | -1.9k | -0.7 | -9.4k | 3-6 | $1.11 | -63.8% |
| SESN.NASDAQ | -3.3k | -0.7 | -35.2k | 8-13 | - | - |
| SFE.NASDAQ | -285.00 | -0.7 | -959.50 | 3-4 | - | - |
| SFE.NYSE | -285.00 | -0.7 | -959.50 | 3-4 | - | - |
| SGMA.NASDAQ | -130.00 | -0.7 | -625.11 | 4-6 | $4.96 | 35.9% |
| SHPW.NYSE | -4.00 | -0.8 | -2.37 | 1-1 | - | - |
| SIDU.NASDAQ | -349.00 | -0.7 | -591.17 | 1-2 | $2.32 | 149.5% |
| SIEB.NASDAQ | -72.00 | -0.7 | -114.51 | 1-2 | $1.67 | 39.2% |
| SIEN.NASDAQ | -782.00 | -0.7 | -270.10 | 0-1 | - | - |
| SINT.NASDAQ | -630.00 | -50.4 | -859.44 | 0-15 | $4.50 | 5,892.0% |
| SKYX.NASDAQ | -246.00 | -0.7 | -693.02 | 1-4 | $0.92 | -31.9% |
| SLDB.NASDAQ | -80.00 | -0.7 | -366.37 | 0-7 | $5.87 | 1,297.6% |
| SLS.NASDAQ | -270.00 | -0.7 | -757.33 | 2-6 | $1.21 | -31.6% |
| SMFR.NASDAQ | -3.8k | -0.7 | -2.5k | 0-1 | - | - |
| SMID.NASDAQ | -57.00 | -0.7 | -1.2k | 18-29 | $25.86 | 43.9% |
| SMLR.NASDAQ | -81.00 | -0.7 | -2.8k | 27-44 | $31.79 | 19.1% |
| SMLR.OTCQB | -81.00 | -0.7 | -2.8k | 27-44 | - | - |
| SMSI.NASDAQ | -558.00 | -0.7 | -1.2k | 2-2 | $2.37 | 25.4% |
| SNCR.NASDAQ | -1.3k | -0.7 | -1.2k | 1-1 | $10.22 | 1,903.9% |
| SND.NASDAQ | -276.00 | -0.7 | -522.95 | 2-3 | $2.12 | 37.7% |
| SNDA.NYSE | -30.00 | -0.7 | -450.57 | 11-18 | $29.54 | 162.6% |
| SONN.NASDAQ | -11.00 | -0.8 | -13.68 | 1-3 | - | - |
| SOPA.NASDAQ | -424.00 | -0.7 | -619.06 | 1-2 | $1.09 | 16.0% |
| SOUN.NASDAQ | -1.5k | -0.7 | -3.1k | 1-4 | $4.19 | 350.5% |
| SPPI.NASDAQ | -2.6k | -0.7 | -1.1k | 0-1 | - | - |
| SPRO.NASDAQ | -451.00 | -0.7 | -842.08 | 1-2 | - | - |
| SQZ.NYSE | -214.00 | -0.7 | -467.36 | 1-3 | - | - |
| SRGA.NASDAQ | -74.00 | -0.7 | -182.40 | 1-4 | - | - |
| SRT.NYSE | -239.00 | -0.7 | -843.25 | 3-4 | - | - |
| SRTS.NASDAQ | -180.00 | -0.7 | -1.6k | 6-15 | $5.35 | -4.1% |
| SRZN.NASDAQ | -235.00 | -0.7 | -334.52 | 0-3 | $9.85 | 2,771.7% |
| SSKN.NASDAQ | -40.00 | -0.7 | -34.32 | 1-1 | $3.09 | 312.0% |
| SST.NYSE | -259.00 | -0.7 | -1.3k | 3-7 | $1.48 | -57.2% |
| STAB.NASDAQ | -9.00 | -0.7 | -1.14 | 0-0 | - | - |
| STRM.NASDAQ | -286.00 | -0.7 | -463.96 | 1-2 | $0.52 | -54.9% |
| STTK.NASDAQ | -361.00 | -0.7 | -904.10 | 2-3 | $3.68 | 98.9% |
| SUNL.NYSE | -469.00 | -0.7 | -649.23 | 1-2 | - | - |
| SUNW.NASDAQ | -652.00 | -0.7 | -1.4k | 2-3 | - | - |
| SUP.NYSE | -322.00 | -0.7 | -1.3k | 3-5 | $3.13 | 8.7% |
| SURF.NASDAQ | -604.00 | -0.7 | -595.48 | 1-1 | - | - |
| SYM.NASDAQ | -137.00 | -0.7 | -1.5k | 9-14 | $35.81 | 309.3% |
| SYRS.NASDAQ | -99.00 | -0.7 | -429.54 | 3-7 | $5.03 | 66.6% |
| TACT.NASDAQ | -181.00 | -0.7 | -933.90 | 4-7 | $3.63 | 0.8% |
| TALK.NASDAQ | -1k | -0.7 | -808.70 | 1-1 | $2.13 | 309.6% |
| TCDA.NASDAQ | -377.00 | -0.7 | -0.00 | 0-0 | - | - |
| TCRR.NASDAQ | -427.00 | -0.7 | -575.57 | 1-2 | - | - |
| TCRT.NASDAQ | -3k | -0.7 | -2.9k | 1-2 | $0.65 | 29.8% |
| TFFP.NASDAQ | -173.00 | -0.7 | -328.32 | 1-4 | $1.75 | 116.0% |
| TISI.NYSE | -51.00 | -0.7 | -62.64 | 1-6 | $8.28 | 1,387.9% |
| TLIS.NASDAQ | -269.00 | -0.7 | -157.28 | 0-1 | $8.68 | 1,960.6% |
| TNXP.NASDAQ | -618.00 | -0.7 | -266.61 | 0-1 | $0.80 | 175.9% |
| TOMZ.NASDAQ | -6.00 | -0.8 | -3.94 | 0-1 | $0.81 | 79.8% |
| TPST.NASDAQ | -16.00 | -0.7 | -25.94 | 1-2 | $2.02 | 90.6% |
| TRDA.NASDAQ | -134.00 | -0.7 | -2.3k | 12-24 | $14.13 | 16.3% |
| TRHC.NASDAQ | -345.00 | -0.7 | -1.4k | 3-5 | - | - |
| TRVN.NASDAQ | -128.00 | -0.7 | -189.10 | 0-4 | $0.22 | 81.6% |
| TTCF.NASDAQ | -818.00 | -0.7 | -2.4k | 1-5 | - | - |
| TTOO.NASDAQ | -45.00 | -0.7 | -66.21 | 0-3 | $4.74 | 9,157.8% |
| TUEM.NASDAQ | -1.00 | -1.3 | -0.82 | 0-5 | - | - |
| TZOO.NASDAQ | -104.00 | -0.7 | -523.48 | 4-7 | $7.56 | 84.4% |
| UIHC.NASDAQ | -336.00 | -0.7 | -160.75 | 0-1 | - | - |
| UONEK.NASDAQ | -360.00 | -0.7 | -1.5k | 4-5 | $1.40 | -61.5% |
| UPH.NYSE | -93.00 | -0.7 | -76.71 | 0-5 | - | - |
| USEG.NASDAQ | -10.00 | -0.7 | -26.98 | 2-3 | $1.15 | -47.0% |
| VALU.NASDAQ | -35.00 | -0.7 | -1.9k | 42-79 | $46.85 | 11.5% |
| VAPO.NYSE | -391.00 | -0.7 | -556.34 | 0-3 | $2.02 | 339.1% |
| VATE.NYSE | -460.00 | -0.7 | -484.68 | 1-2 | $0.62 | -2.8% |
| VBIV.NASDAQ | -3.3k | -0.7 | -1.9k | 0-1 | $0.73 | 103.9% |
| VEL.NYSE | -239.00 | -0.7 | -2.3k | 8-12 | $18.31 | 124.7% |
| VHC.NYSE | -1.2k | -0.7 | -1.6k | 1-1 | $6.10 | 464.8% |
| VIGL.NASDAQ | -93.00 | -0.7 | -1.1k | 8-17 | $4.03 | -50.1% |
| VINC.NASDAQ | -279.00 | -0.7 | -262.67 | 1-2 | $0.75 | 18.9% |
| VIRX.NASDAQ | -366.00 | -0.7 | -1k | 1-5 | $0.47 | -61.2% |
| VIVE.NASDAQ | -147.00 | -0.7 | -74.09 | 0-1 | - | - |
| VKTX.NASDAQ | -34.9k | -21.6 | -156.1k | 3-10 | $51.27 | 1,813.1% |
| VLCN.NASDAQ | -509.00 | -0.7 | -691.15 | 1-2 | $4.42 | 385.7% |
| VNCE.NYSE | -57.00 | -0.7 | -433.74 | 6-9 | $1.35 | -77.9% |
| VRCA.NASDAQ | -171.00 | -0.7 | -456.35 | 2-4 | $7.63 | 277.7% |
| VRME.NASDAQ | -3.00 | -0.8 | -3.66 | 1-1 | $1.38 | 36.6% |
| VRPX.NASDAQ | -3.00 | -0.7 | -2.73 | 1-1 | $0.58 | -5.2% |
| VSTM.NASDAQ | -2.1k | -0.7 | -886.19 | 0-1 | $2.74 | 846.5% |
| VTGN.NASDAQ | -6.7k | -0.7 | -849.90 | 0-0 | $3.40 | 4,150.0% |
| VWE.NASDAQ | -664.00 | -0.7 | -2k | 2-4 | $0.15 | -93.0% |
| VYGR.NASDAQ | -444.00 | -0.7 | -2.5k | 5-7 | $7.52 | 57.7% |
| VYNE.NASDAQ | -699.00 | -0.7 | -155.23 | 0-0 | $1.84 | 1,557.7% |
| VYNT.NASDAQ | -2.00 | -1.0 | -1.86 | 0-2 | - | - |
| WATT.NASDAQ | -830.00 | -0.7 | -834.12 | 1-1 | $1.08 | 45.9% |
| WEJO.NASDAQ | -556.00 | -0.7 | -498.33 | 0-1 | - | - |
| WMC.NYSE | -93.00 | -0.7 | -877.09 | 7-12 | - | - |
| WRAP.NASDAQ | -291.00 | -0.7 | -528.63 | 1-3 | $1.79 | 67.3% |
| WTER.NASDAQ | -1.6k | -0.7 | -416.82 | 0-0 | $0.00 | -100.0% |
| WULF.NASDAQ | -406.00 | -0.7 | -406.90 | 1-2 | $5.58 | 914.5% |
| WWR.NYSE MKT | -430.00 | -0.7 | -456.69 | 1-1 | $0.48 | -37.7% |
| XAIR.NASDAQ | -392.00 | -0.7 | -2.5k | 5-8 | $0.59 | -88.6% |
| XBIT.NASDAQ | -220.00 | -0.7 | -750.04 | 3-4 | $5.70 | 90.0% |
| XCUR.NASDAQ | -32.00 | -0.7 | -39.62 | 1-2 | $0.30 | -52.2% |
| XELA.NASDAQ | -488.00 | -0.7 | -109.25 | 0-0 | $2.34 | 2,788.9% |
| XOMA.NASDAQ | -124.00 | -0.7 | -2.2k | 16-26 | $25.63 | 61.3% |
| XSPA.NASDAQ | -1.2k | -0.7 | -0.00 | 0-0 | - | - |
| XXII.NASDAQ | -3.1k | -0.7 | -3.5k | 1-1 | $0.68 | -17.4% |
| XXII.NYSE MKT | -3.1k | -0.7 | -3.5k | 1-1 | - | - |
| YELL.NASDAQ | -450.00 | -0.7 | -1.6k | 2-6 | - | - |
| ZFOX.NASDAQ | -384.00 | -0.7 | -1.7k | 4-6 | $1.14 | -68.5% |
| ZYNE.NASDAQ | -510.00 | -0.7 | -323.43 | 0-1 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | -930.00 | -0.9 | -2.9k | 3-3 | - | - |
| AAOI.NASDAQ | -657.00 | -0.9 | -1.4k | 1-4 | $7.67 | 418.2% |
| AATC.NASDAQ | -192.00 | -0.9 | -974.44 | 4-6 | - | - |
| ABEO.NASDAQ | -56.00 | -0.9 | -223.66 | 0-6 | $4.54 | 2,354.1% |
| ACER.NASDAQ | -81.00 | -0.9 | -117.05 | 1-2 | - | - |
| ACOR.NASDAQ | -112.00 | -0.9 | -46.97 | 0-1 | - | - |
| ACR.NYSE | -254.00 | -0.9 | -2.2k | 8-10 | $13.13 | 68.8% |
| ACRX.NASDAQ | -57.00 | -0.9 | -14.91 | 0-0 | - | - |
| ADES.NASDAQ | -282.00 | -0.9 | -1.1k | 3-6 | - | - |
| ADN.NASDAQ | -674.00 | -0.9 | -1.9k | 2-4 | $3.53 | 56.2% |
| ADTH.NASDAQ | -819.00 | -0.9 | -2.1k | 2-4 | $3.20 | 77.8% |
| ADVM.NASDAQ | -1.7k | -0.9 | -2.2k | 1-2 | $6.89 | 683.0% |
| AEMD.NASDAQ | -536.00 | -0.9 | -580.12 | 1-2 | $0.45 | -20.9% |
| AFIB.NASDAQ | -487.00 | -0.9 | -588.75 | 1-2 | $0.03 | -96.0% |
| AGFY.NASDAQ | -273.00 | -0.9 | -313.27 | 0-2 | $0.35 | -4.6% |
| AGIL.NASDAQ | -328.00 | -0.9 | -1.4k | 3-5 | - | - |
| AGLE.NASDAQ | -690.00 | -0.9 | -341.00 | 0-1 | - | - |
| AGTC.NASDAQ | -699.00 | -0.9 | -308.78 | 0-1 | - | - |
| AIRG.NASDAQ | -186.00 | -0.9 | -1.4k | 7-9 | $6.19 | -8.3% |
| AJX.NYSE | -563.00 | -0.9 | -5.4k | 7-11 | $3.56 | -52.3% |
| AKBA.NASDAQ | -2.6k | -0.9 | -1k | 0-0 | $0.94 | 212.0% |
| AKUS.NASDAQ | -551.00 | -0.9 | -2k | 3-8 | - | - |
| ALDX.NASDAQ | -953.00 | -0.9 | -5.6k | 4-8 | $3.19 | -13.3% |
| ALGS.NASDAQ | -266.00 | -0.9 | -352.82 | 1-2 | $0.40 | -58.8% |
| ALPN.NASDAQ | -221.00 | -0.9 | -1.8k | 7-10 | $7.60 | 15.0% |
| ALPP.NASDAQ | -2.5k | -0.9 | -1.8k | 1-1 | $0.42 | -22.2% |
| ALPP.OTCQB | -2.5k | -0.9 | -1.8k | 1-1 | - | - |
| ALR.NASDAQ | -321.00 | -0.9 | -368.95 | 1-2 | - | - |
| AMC.NYSE | -6.4k | -0.7 | -63.4k | 7-17 | $5.05 | -25.8% |
| AMTI.NASDAQ | -310.00 | -0.9 | -553.05 | 1-3 | - | - |
| ANIX.NASDAQ | -200.00 | -0.9 | -807.38 | 3-6 | $2.29 | -17.3% |
| ANVS.NYSE | -109.00 | -0.9 | -1.4k | 10-24 | $11.10 | 12.8% |
| ANVS.NYSE MKT | -109.00 | -0.9 | -1.4k | 10-24 | - | - |
| AOMR.NYSE | -255.00 | -0.9 | -3.5k | 11-16 | $11.71 | 3.5% |
| APEN.NASDAQ | -464.00 | -0.9 | -2.5k | 3-7 | - | - |
| APLT.NASDAQ | -290.00 | -0.9 | -346.75 | 1-2 | $4.51 | 433.7% |
| APRE.NASDAQ | -217.00 | -0.9 | -192.10 | 1-1 | $3.88 | 497.8% |
| APTX.NASDAQ | -1k | -0.9 | -538.64 | 0-1 | - | - |
| APVO.NASDAQ | -60.00 | -0.9 | -229.46 | 3-5 | $0.29 | -89.9% |
| APYX.NASDAQ | -528.00 | -0.9 | -3.7k | 4-11 | $1.38 | -68.8% |
| AQB.NASDAQ | -1.3k | -0.9 | -1.7k | 1-2 | $1.68 | 136.3% |
| AQMS.NASDAQ | -1.3k | -0.9 | -1.1k | 1-1 | $0.32 | -57.0% |
| AQST.NASDAQ | -360.00 | -0.9 | -404.25 | 1-2 | $2.48 | 301.3% |
| ARL.NYSE | -23.00 | -0.9 | -335.63 | 13-17 | $14.23 | 6.6% |
| ASMB.NASDAQ | -562.00 | -0.9 | -1.1k | 2-2 | $13.21 | 710.4% |
| ASPS.NASDAQ | -165.00 | -0.9 | -1.9k | 10-13 | $1.29 | -86.8% |
| ASPU.NASDAQ | -683.00 | -0.9 | -592.48 | 0-1 | - | - |
| ASRT.NASDAQ | -756.00 | -0.9 | -2.2k | 2-4 | $1.44 | -30.8% |
| ATHX.NASDAQ | -132.00 | -0.9 | -120.58 | 0-3 | - | - |
| ATLO.NASDAQ | -126.00 | -0.9 | -2.7k | 20-23 | $19.60 | -2.8% |
| ATNF.NASDAQ | -642.00 | -0.9 | -615.42 | 1-1 | $1.56 | 150.5% |
| ATNX.NASDAQ | -1.5k | -0.9 | -779.20 | 0-1 | - | - |
| ATOM.NASDAQ | -429.00 | -0.9 | -5k | 9-15 | $4.00 | -55.1% |
| ATOS.NASDAQ | -2k | -0.9 | -2k | 1-1 | $1.09 | 36.3% |
| ATXI.NASDAQ | -12.00 | -1.1 | -10.14 | 0-12 | $3.35 | 1,561.7% |
| AUID.NASDAQ | -301.00 | -0.9 | -863.55 | 1-4 | $9.89 | 563.8% |
| AUID.OTCQB | -301.00 | -0.9 | -863.55 | 1-4 | - | - |
| AVEO.NASDAQ | -23.8k | -25.3 | -182.4k | 6-9 | - | - |
| AVGR.NASDAQ | -86.00 | -0.9 | -127.00 | 1-2 | $1.75 | 54.2% |
| AVRO.NASDAQ | -666.00 | -0.9 | -616.00 | 1-1 | $1.40 | 118.8% |
| AVTX.NASDAQ | -108.00 | -0.9 | -443.98 | 0-7 | $12.59 | 3,127.4% |
| AWH.NASDAQ | -1.1k | -0.9 | -845.47 | 0-1 | $1.11 | 208.3% |
| AWRE.NASDAQ | -366.00 | -0.9 | -783.77 | 2-3 | $1.97 | 10.7% |
| AYRO.NASDAQ | -992.00 | -0.9 | -885.16 | 1-1 | $0.75 | 31.1% |
| AYTU.NASDAQ | -664.00 | -0.9 | -255.04 | 0-1 | $2.86 | 1,490.0% |
| BAFN.NASDAQ | -54.00 | -0.9 | -994.76 | 16-22 | $11.99 | -26.2% |
| BBI.NASDAQ | -1.00 | -1.3 | -2.79 | 0-5 | - | - |
| BCEL.NASDAQ | -690.00 | -0.9 | -1.4k | 2-3 | - | - |
| BCLI.NASDAQ | -543.00 | -0.9 | -1.8k | 3-5 | $0.37 | -85.5% |
| BDTX.NASDAQ | -278.00 | -0.9 | -854.53 | 2-4 | $4.47 | 174.2% |
| BEEM.NASDAQ | -191.00 | -0.9 | -2.7k | 12-18 | $5.50 | -54.2% |
| BFC.NASDAQ | -130.00 | -0.9 | -10.1k | 74-83 | $80.14 | 7.6% |
| BFIN.NASDAQ | -408.00 | -0.9 | -3.9k | 9-10 | $10.15 | 10.6% |
| BIOL.NASDAQ | -142.00 | -0.9 | -568.85 | 2-6 | $0.09 | -96.3% |
| BIOR.NASDAQ | -2.1k | -0.9 | -1.5k | 0-1 | $0.68 | 40.8% |
| BLCM.NASDAQ | -71.00 | -0.9 | -90.37 | 1-2 | - | - |
| BLPH.NASDAQ | -114.00 | -0.9 | -149.05 | 1-2 | - | - |
| BLZE.NASDAQ | -127.00 | -0.9 | -760.75 | 5-8 | $6.32 | 31.4% |
| BOLT.NASDAQ | -239.00 | -0.9 | -494.36 | 1-3 | $0.72 | -51.0% |
| BOXD.NYSE | -813.00 | -0.9 | -1.1k | 1-2 | - | - |
| BPRN.NASDAQ | -176.00 | -0.9 | -5k | 27-30 | $32.78 | 20.8% |
| BRT.NYSE | -5.1k | -15.8 | -118.3k | 19-26 | $16.73 | -13.2% |
| BSGM.NASDAQ | -473.00 | -0.9 | -367.19 | 1-1 | $0.41 | -18.0% |
| BSQR.NASDAQ | -196.00 | -0.9 | -250.28 | 1-2 | - | - |
| BTCY.NASDAQ | -653.00 | -0.9 | -770.15 | 1-2 | $0.77 | 2.1% |
| BTCY.OTCQB | -653.00 | -0.9 | -770.15 | 1-2 | - | - |
| BTTX.NASDAQ | -465.00 | -0.9 | -846.12 | 1-3 | $0.01 | -99.0% |
| BTX.NASDAQ | -426.00 | -0.9 | -0.00 | 0-0 | - | - |
| BTX.NYSE MKT | -426.00 | -0.9 | -0.00 | 0-0 | - | - |
| BWEN.NASDAQ | -355.00 | -0.9 | -899.79 | 1-4 | $3.06 | 108.2% |
| BYRN.NASDAQ | -251.00 | -0.9 | -1.9k | 5-9 | $10.19 | 126.4% |
| BZFD.NASDAQ | -420.00 | -0.9 | -721.53 | 1-2 | $2.75 | 91.0% |
| CABA.NASDAQ | -368.00 | -0.9 | -442.27 | 1-2 | $7.05 | 1,094.9% |
| CALA.NASDAQ | -82.00 | -0.9 | -279.13 | 2-5 | - | - |
| CASI.NASDAQ | -263.00 | -0.9 | -844.67 | 2-5 | $5.73 | 155.8% |
| CBIO.NASDAQ | -879.00 | -0.9 | -2.9k | 1-4 | - | - |
| CDAK.NASDAQ | -231.00 | -0.9 | -487.70 | 1-4 | - | - |
| CDXC.NASDAQ | -906.00 | -0.9 | -1.4k | 1-2 | $2.51 | 118.3% |
| CDZI.NASDAQ | -789.00 | -0.9 | -2.6k | 2-5 | $3.13 | 64.7% |
| CELC.NASDAQ | -106.00 | -0.9 | -999.97 | 8-11 | $16.83 | 117.4% |
| CFMS.NASDAQ | -3.2k | -0.9 | -895.59 | 0-0 | - | - |
| CFRX.NASDAQ | -1k | -0.9 | -695.42 | 0-4 | - | - |
| CGRN.NASDAQ | -431.00 | -0.9 | -997.73 | 2-4 | - | - |
| CHMI.NYSE | -298.00 | -0.9 | -1.9k | 5-7 | $3.65 | -25.5% |
| CIA.NYSE | -923.00 | -0.9 | -3.5k | 3-4 | $2.77 | -15.8% |
| CIDM.NASDAQ | -2.2k | -0.9 | -1.2k | 0-1 | - | - |
| CISO.NASDAQ | -643.00 | -0.9 | -2k | 2-5 | $0.57 | -73.3% |
| CKPT.NASDAQ | -917.00 | -0.9 | -1k | 1-1 | $2.11 | 117.5% |
| CLIR.NASDAQ | -877.00 | -0.9 | -937.99 | 1-1 | $0.88 | 7.4% |
| CLPT.NASDAQ | -318.00 | -0.9 | -4.1k | 10-17 | $5.44 | -44.2% |
| CLR.NYSE | -7.6k | -6.9 | -516.9k | 61-73 | - | - |
| CLSD.NASDAQ | -1.1k | -0.9 | -1.7k | 1-2 | $1.28 | 28.0% |
| CLST.NASDAQ | -3.00 | -1.0 | -39.69 | 12-14 | $11.54 | -5.4% |
| CLVR.NASDAQ | -297.00 | -0.9 | -268.57 | 1-1 | - | - |
| CLXT.NASDAQ | -189.00 | -0.9 | -45.13 | 0-0 | - | - |
| CODA.NASDAQ | -56.00 | -0.9 | -281.03 | 5-6 | $5.98 | 25.6% |
| COFS.NASDAQ | -71.00 | -0.9 | -1.5k | 19-24 | $25.12 | 30.8% |
| CORR.NYSE | -305.00 | -0.9 | -688.92 | 2-3 | - | - |
| CRBP.NASDAQ | -2.9k | -0.9 | -703.15 | 0-0 | $50.31 | 33,440.0% |
| CRCT.NASDAQ | -722.00 | -0.9 | -5.2k | 6-10 | $5.45 | -7.8% |
| CRGE.NASDAQ | -45.2k | -16.8 | -130.2k | 2-5 | - | - |
| CRGE.PINK | -45.2k | -16.8 | -130.2k | 2-5 | - | - |
| CRKN.NASDAQ | -7.00 | -1.0 | -4.73 | 0-1 | $3.74 | 1,653.4% |
| CRMD.NASDAQ | -670.00 | -0.9 | -2.7k | 3-8 | $4.12 | 48.7% |
| CRTX.NASDAQ | -289.00 | -0.9 | -0.00 | 0-0 | - | - |
| CSBR.NASDAQ | -104.00 | -0.9 | -868.36 | 7-10 | $5.05 | -29.5% |
| CTMX.NASDAQ | -1.3k | -0.9 | -2.1k | 1-2 | $1.29 | 8.4% |
| CTSO.NASDAQ | -906.00 | -0.9 | -1.7k | 1-2 | $0.91 | -23.0% |
| CTXR.NASDAQ | -1.9k | -0.9 | -2.1k | 1-1 | $0.53 | -38.5% |
| CUE.NASDAQ | -468.00 | -0.9 | -1.3k | 2-3 | $0.96 | -56.4% |
| CVET.NASDAQ | -1.5k | -0.8 | -0.00 | 0-0 | - | - |
| CVGI.NASDAQ | -705.00 | -0.9 | -4.5k | 4-8 | $4.55 | 6.6% |
| CWBR.NASDAQ | -10.00 | -0.9 | -4.30 | 0-4 | $0.20 | 60.0% |
| CXM.NYSE | -988.00 | -0.9 | -11.1k | 9-13 | $9.96 | 12.3% |
| CYCC.NASDAQ | -3.00 | -0.9 | -4.22 | 1-2 | $1.61 | 59.4% |
| CYCN.NASDAQ | -559.00 | -0.9 | -477.65 | 1-1 | $2.05 | 289.7% |
| CYN.NASDAQ | -683.00 | -0.9 | -840.26 | 1-2 | $4.23 | 359.8% |
| CZWI.NASDAQ | -360.00 | -0.9 | -4.6k | 12-14 | $11.29 | -6.3% |
| DALN.NASDAQ | -125.00 | -0.9 | -800.56 | 5-8 | $3.46 | -23.3% |
| DARE.NASDAQ | -1.4k | -0.9 | -1.6k | 1-1 | $3.15 | 220.8% |
| DAVE.NASDAQ | -2.7k | -0.9 | -1.6k | 0-1 | $30.46 | 9,359.6% |
| DGLY.NASDAQ | -1.9k | -0.9 | -1.3k | 0-1 | $2.23 | 395.6% |
| DRIO.NASDAQ | -315.00 | -0.9 | -1.6k | 4-7 | $1.17 | -68.0% |
| DRRX.NASDAQ | -3.4k | -0.9 | -2.1k | 0-1 | $1.31 | 211.2% |
| DS.NYSE | -1.5k | -0.9 | -1.8k | 1-2 | - | - |
| DXYN.NASDAQ | -313.00 | -0.9 | -417.54 | 1-2 | $0.56 | -46.7% |
| DYAI.NASDAQ | -287.00 | -0.9 | -766.73 | 2-4 | $1.44 | -12.7% |
| DYNT.NASDAQ | -19.00 | -0.9 | -11.72 | 1-1 | $0.21 | -57.6% |
| EARN.NYSE | -339.00 | -0.9 | -2.6k | 6-9 | $6.92 | 17.3% |
| EDSA.NASDAQ | -4.00 | -0.9 | -7.02 | 1-2 | $4.30 | 377.4% |
| EEX.NYSE | -472.00 | -0.9 | -1.7k | 3-5 | $5.55 | 78.5% |
| EFOI.NASDAQ | -20.00 | -0.9 | -15.67 | 1-1 | $1.37 | 174.0% |
| EKSO.NASDAQ | -56.00 | -0.9 | -110.06 | 1-3 | $1.07 | -24.1% |
| ELOX.NASDAQ | -2.4k | -0.9 | -726.64 | 0-0 | - | - |
| EMBK.NASDAQ | -239.00 | -0.9 | -1.1k | 0-15 | - | - |
| ENSC.NASDAQ | -5.00 | -1.0 | -2.30 | 0-1 | $0.46 | 139.6% |
| ENZ.NYSE | -675.00 | -0.9 | -1.6k | 2-3 | $1.06 | -46.7% |
| ESCA.NASDAQ | -215.00 | -0.9 | -2.5k | 10-14 | $12.90 | 30.8% |
| ETON.NASDAQ | -265.00 | -0.9 | -660.54 | 2-3 | $3.32 | 70.3% |
| EXTN.NYSE | -23.7k | -37.6 | -0.00 | 0-0 | - | - |
| FATH.NYSE | -161.00 | -0.9 | -553.94 | 2-5 | $5.05 | 168.6% |
| FBIO.NASDAQ | -1.2k | -0.9 | -1.2k | 1-1 | $1.80 | 140.0% |
| FBRX.NASDAQ | -253.00 | -0.9 | -321.58 | 1-2 | $0.57 | -45.8% |
| FEIM.NASDAQ | -135.00 | -0.9 | -857.26 | 5-7 | $8.97 | 69.2% |
| FFIE.NASDAQ | -2.9k | -0.9 | -7.2k | 1-8 | $0.40 | -36.4% |
| FGF.NASDAQ | -54.00 | -0.9 | -84.67 | 1-2 | $0.96 | -26.5% |
| FIXX.NASDAQ | -768.00 | -0.9 | -1.7k | 1-3 | - | - |
| FNCB.NASDAQ | -174.00 | -0.9 | -1.3k | 7-9 | $6.75 | -9.9% |
| FNHC.NASDAQ | -205.00 | -0.9 | -68.55 | 0-1 | - | - |
| FORA.NASDAQ | -334.00 | -0.9 | -1.4k | 3-6 | $2.73 | -18.5% |
| FORD.NASDAQ | -316.00 | -0.9 | -496.02 | 1-2 | $3.72 | 202.4% |
| FREQ.NASDAQ | -541.00 | -0.9 | -1k | 1-3 | - | - |
| FRGE.NYSE | -1.7k | -0.9 | -7.9k | 2-11 | $1.43 | -16.9% |
| FSTX.NASDAQ | -367.00 | -0.9 | -2.3k | 5-7 | - | - |
| FTEK.NASDAQ | -461.00 | -0.9 | -597.60 | 1-2 | $1.04 | -8.0% |
| FTHM.NASDAQ | -147.00 | -0.9 | -994.38 | 4-9 | $1.78 | -58.7% |
| FTK.NYSE | -951.00 | -0.9 | -1k | 1-1 | $4.61 | 412.2% |
| FUV.NASDAQ | -591.00 | -0.9 | -1.4k | 1-4 | - | - |
| FVCB.NASDAQ | -221.00 | -0.9 | -4.2k | 18-20 | $10.20 | -44.1% |
| GAIA.NASDAQ | -295.00 | -0.9 | -1k | 2-5 | $4.68 | 92.6% |
| GALT.NASDAQ | -859.00 | -0.9 | -1.5k | 1-3 | $2.06 | 71.7% |
| GAN.NASDAQ | -623.00 | -0.9 | -1.8k | 2-4 | $1.43 | -27.8% |
| GBL.NYSE | -146.00 | -0.9 | -2.9k | 15-22 | - | - |
| GEG.NASDAQ | -226.00 | -0.9 | -468.37 | 2-2 | $1.78 | -2.2% |
| GEOS.NASDAQ | -301.00 | -0.9 | -1.4k | 4-5 | $8.97 | 118.8% |
| GLS.NYSE | -380.00 | -0.9 | -504.35 | 1-2 | - | - |
| GLSI.NASDAQ | -99.00 | -0.9 | -914.64 | 8-14 | $16.71 | 120.7% |
| GLYC.NASDAQ | -1.6k | -0.9 | -1.1k | 1-1 | $0.27 | -49.8% |
| GMGI.NASDAQ | -256.00 | -0.9 | -1k | 3-5 | $2.28 | -18.9% |
| GMGI.OTCQX | -256.00 | -0.9 | -1k | 3-5 | - | - |
| GMGI.PINK | -256.00 | -0.9 | -1k | 3-5 | - | - |
| GMTX.NASDAQ | -572.00 | -0.9 | -900.94 | 1-2 | - | - |
| GNE.NYSE | -362.00 | -0.9 | -3.5k | 8-11 | $15.00 | 85.9% |
| GNPX.NASDAQ | -621.00 | -0.9 | -986.29 | 1-3 | $1.90 | 46.2% |
| GNSS.NASDAQ | -706.00 | -0.9 | -2.2k | 3-4 | $2.71 | 3.0% |
| GNUS.NASDAQ | -5.3k | -0.9 | -3.9k | 1-1 | - | - |
| GOCO.NASDAQ | -1k | -0.9 | -532.06 | 0-1 | $10.23 | 3,009.4% |
| GRNA.NASDAQ | -991.00 | -0.9 | -2.5k | 2-6 | - | - |
| GROW.NASDAQ | -282.00 | -0.9 | -1k | 3-5 | $2.63 | -7.1% |
| GSIT.NASDAQ | -241.00 | -0.9 | -837.38 | 3-4 | $2.77 | 7.8% |
| GTBP.NASDAQ | -324.00 | -0.9 | -828.19 | 2-3 | $2.88 | 80.0% |
| HALL.NASDAQ | -264.00 | -0.9 | -483.22 | 1-3 | - | - |
| HARP.NASDAQ | -444.00 | -0.9 | -829.02 | 1-3 | - | - |
| HFFG.NASDAQ | -583.00 | -0.9 | -2.8k | 4-6 | $2.75 | -28.8% |
| HGEN.NASDAQ | -816.00 | -0.9 | -454.23 | 0-3 | - | - |
| HLBZ.NASDAQ | -2.00 | -0.9 | -1.41 | 0-2 | - | - |
| HNGR.NYSE | -719.00 | -0.9 | -0.00 | 0-0 | - | - |
| HOFV.NASDAQ | -1.4k | -0.9 | -1.1k | 1-1 | $2.90 | 431.1% |
| HOOK.NASDAQ | -513.00 | -0.9 | -788.17 | 1-2 | $0.57 | -54.1% |
| HOWL.NASDAQ | -187.00 | -0.9 | -1k | 4-8 | $2.08 | -46.4% |
| HSTO.NASDAQ | -3.00 | -1.0 | -6.76 | 1-5 | $0.21 | -83.8% |
| HTGM.NASDAQ | -2.00 | -0.8 | -2.03 | 1-2 | - | - |
| HUMA.NASDAQ | -997.00 | -0.9 | -3.8k | 3-5 | $5.27 | 71.7% |
| HYPR.NASDAQ | -779.00 | -0.9 | -1.1k | 1-2 | $1.00 | 23.5% |
| HYRE.NASDAQ | -382.00 | -0.9 | -354.85 | 1-2 | - | - |
| HZN.NYSE | -360.00 | -0.9 | -561.16 | 1-3 | - | - |
| IDRA.NASDAQ | -545.00 | -0.9 | -242.32 | 0-1 | - | - |
| IEA.NASDAQ | -528.00 | -0.9 | -0.00 | 0-0 | - | - |
| IKNA.NASDAQ | -190.00 | -0.9 | -914.37 | 3-6 | $1.66 | -50.0% |
| IMNM.NASDAQ | -145.00 | -0.9 | -676.54 | 3-6 | $12.03 | 366.3% |
| IMRA.NASDAQ | -80.00 | -0.9 | -117.71 | 1-3 | - | - |
| IMUX.NASDAQ | -269.00 | -0.9 | -1.1k | 3-6 | $1.08 | -63.5% |
| INFI.NASDAQ | -1.5k | -0.9 | -1.6k | 1-2 | - | - |
| INMB.NASDAQ | -191.00 | -0.9 | -1.6k | 6-11 | $7.83 | 29.6% |
| INOD.NASDAQ | -433.00 | -0.9 | -1.8k | 3-7 | $14.97 | 438.5% |
| INPX.NASDAQ | -55.00 | -0.9 | -8.08 | 0-0 | - | - |
| INTZ.NASDAQ | -300.00 | -0.9 | -1.2k | 4-5 | - | - |
| INZY.NASDAQ | -278.00 | -0.9 | -1k | 2-6 | - | - |
| ISIG.NASDAQ | -51.00 | -0.9 | -410.02 | 6-11 | - | - |
| ISPC.NASDAQ | -1.00 | -0.7 | -2.23 | 2-3 | - | - |
| ISSC.NASDAQ | -365.00 | -0.9 | -2.6k | 6-9 | - | - |
| ITI.NASDAQ | -758.00 | -0.9 | -2.2k | 3-3 | - | - |
| IVC.NYSE | -593.00 | -0.9 | -626.14 | 1-2 | - | - |
| IZEA.NASDAQ | -886.00 | -0.9 | -777.39 | 1-1 | $2.22 | 226.0% |
| JAGX.NASDAQ | -697.00 | -0.9 | -178.84 | 0-0 | - | - |
| JCTCF.NASDAQ | -1.00 | -0.7 | -6.23 | 5-7 | - | - |
| JILL.NYSE | -69.00 | -0.9 | -1.1k | 16-19 | $34.00 | 119.2% |
| JSPR.NASDAQ | -303.00 | -0.9 | -554.97 | 1-3 | $21.14 | 2,780.1% |
| KALA.NASDAQ | -714.00 | -0.9 | -224.24 | 0-0 | - | - |
| KINS.NASDAQ | -168.00 | -0.9 | -607.54 | 3-5 | $4.88 | 86.3% |
| KIRK.NASDAQ | -292.00 | -0.9 | -1.1k | 3-7 | $1.60 | -46.3% |
| KLXE.NASDAQ | -86.00 | -0.9 | -513.82 | 4-9 | $4.70 | 29.0% |
| KMPH.NASDAQ | -622.00 | -0.9 | -3.5k | 4-7 | - | - |
| KODK.NYSE | -22k | -14.0 | -120.1k | 4-7 | $5.48 | 24.3% |
| KOPN.NASDAQ | -1.2k | -0.9 | -1.7k | 1-2 | - | - |
| KPLT.NASDAQ | -919.00 | -0.9 | -1.1k | 1-2 | - | - |
| KRMD.NASDAQ | -707.00 | -0.9 | -1.7k | 2-3 | - | - |
| KSPN.NASDAQ | -12.00 | -0.9 | -34.77 | 1-10 | - | - |
| LCI.NYSE | -694.00 | -0.9 | -380.51 | 0-1 | - | - |
| LCNB.NASDAQ | -234.00 | -0.9 | -3.6k | 15-17 | $13.06 | -11.3% |
| LDI.NYSE | -862.00 | -0.9 | -1.4k | 1-2 | $1.53 | 22.4% |
| LEE.NASDAQ | -71.00 | -0.9 | -1.3k | 17-21 | $11.32 | -32.8% |
| LFLY.NASDAQ | -422.00 | -0.9 | -1.1k | 1-11 | $2.10 | 209.7% |
| LFMD.NASDAQ | -362.00 | -0.9 | -861.00 | 2-3 | $6.57 | 257.1% |
| LFT.NYSE | -573.00 | -0.9 | -1.4k | 2-3 | $2.45 | 14.5% |
| LFVN.NASDAQ | -191.00 | -0.9 | -773.84 | 3-5 | $5.95 | 71.7% |
| LGMK.NASDAQ | -4.00 | -1.0 | -4.50 | 1-2 | $0.62 | -14.0% |
| LGVN.NASDAQ | -141.00 | -0.9 | -779.48 | 4-8 | $1.73 | -50.7% |
| LIFE.NASDAQ | -308.00 | -0.9 | -1k | 3-4 | $1.98 | -26.6% |
| LIQT.NASDAQ | -345.00 | -0.9 | -164.58 | 0-1 | $2.29 | 518.9% |
| LLAP.NYSE | -924.00 | -0.9 | -3.7k | 2-5 | $0.86 | -50.5% |
| LNSR.NASDAQ | -194.00 | -0.9 | -1.1k | 5-8 | $4.47 | -7.3% |
| LOGC.NASDAQ | -142.00 | -0.9 | -56.10 | 0-1 | $5.78 | 2,121.2% |
| LOOP.NASDAQ | -320.00 | -0.9 | -1.7k | 4-7 | $2.06 | -43.1% |
| LOTZ.NASDAQ | -1.2k | -0.9 | -564.01 | 0-1 | - | - |
| LPTH.NASDAQ | -247.00 | -0.9 | -364.76 | 1-2 | $1.35 | 28.6% |
| LPTX.NASDAQ | -1.1k | -0.9 | -1.4k | 1-2 | $2.00 | 135.3% |
| LRMR.NASDAQ | -293.00 | -0.9 | -731.53 | 2-4 | $7.59 | 396.1% |
| LTRPA.NASDAQ | -1.2k | -0.9 | -1.3k | 1-2 | $0.48 | -22.4% |
| LTRY.NASDAQ | -534.00 | -0.9 | -289.90 | 0-1 | $0.88 | 340.0% |
| LUMO.NASDAQ | -52.00 | -0.9 | -431.46 | 7-10 | $2.21 | -69.9% |
| LVO.NASDAQ | -919.00 | -0.9 | -967.16 | 1-1 | $1.34 | 104.9% |
| MACK.NASDAQ | -163.00 | -0.9 | -755.84 | 4-6 | $15.13 | 328.6% |
| MARK.NASDAQ | -1.8k | -0.9 | -757.98 | 0-1 | $0.13 | -51.9% |
| MBIO.NASDAQ | -1.6k | -0.9 | -1k | 0-1 | $0.49 | 19.0% |
| MCBS.NASDAQ | -417.00 | -0.9 | -8.5k | 19-23 | $25.48 | 33.9% |
| MCHX.NASDAQ | -438.00 | -0.9 | -838.87 | 1-2 | $1.49 | 20.2% |
| MDIA.NASDAQ | -32.00 | -0.9 | -86.56 | 1-7 | $3.32 | 122.5% |
| MDVL.NASDAQ | -668.00 | -0.9 | -770.91 | 1-2 | - | - |
| MEIP.NASDAQ | -1.7k | -0.9 | -915.80 | 0-1 | $2.80 | 636.8% |
| MFIN.NASDAQ | -334.00 | -0.9 | -2.3k | 5-9 | $7.64 | 41.0% |
| MGTA.NASDAQ | -522.00 | -0.9 | -889.09 | 1-2 | - | - |
| MHLD.NASDAQ | -821.00 | -0.9 | -1.7k | 2-2 | $1.82 | -1.1% |
| MICT.NASDAQ | -2.7k | -0.9 | -1.9k | 1-1 | - | - |
| MIND.NASDAQ | -226.00 | -0.9 | -174.63 | 1-1 | $4.28 | 637.9% |
| MLP.NYSE | -170.00 | -0.9 | -1.6k | 9-10 | $21.29 | 150.2% |
| MN.NYSE | -290.00 | -0.9 | -0.00 | 0-0 | - | - |
| MNOV.NASDAQ | -707.00 | -0.9 | -1.6k | 2-3 | $1.41 | -32.2% |
| MOTS.NASDAQ | -16.00 | -1.0 | -42.13 | 0-5 | - | - |
| MRAI.NASDAQ | -3.00 | -1.0 | -2.87 | 1-1 | $0.78 | 12.6% |
| MRAM.NASDAQ | -113.00 | -0.9 | -717.76 | 5-9 | $6.04 | 28.2% |
| MRIN.NASDAQ | -334.00 | -0.9 | -589.59 | 1-2 | $2.31 | 84.8% |
| MRNS.NASDAQ | -650.00 | -0.9 | -3.9k | 5-8 | $1.20 | -74.3% |
| MTBC.NASDAQ | -195.00 | -0.9 | -775.63 | 3-5 | - | - |
| MTEM.NASDAQ | -923.00 | -0.9 | -774.47 | 1-1 | $1.19 | 88.9% |
| MTEX.NASDAQ | -55.00 | -0.9 | -1.1k | 15-28 | $7.39 | -52.3% |
| MUX.NYSE | -618.00 | -0.9 | -1.5k | 0-4 | $10.11 | 3,059.4% |
| MYMD.NASDAQ | -437.00 | -0.9 | -1.5k | 2-6 | $1.81 | -10.0% |
| NAOV.NASDAQ | -12.00 | -0.9 | -7.13 | 0-1 | $0.72 | 71.3% |
| NCMI.NASDAQ | -1.2k | -0.9 | -1.5k | 1-2 | $4.44 | 583.1% |
| NECB.NASDAQ | -460.00 | -0.9 | -5.7k | 12-13 | $17.48 | 51.3% |
| NEON.NASDAQ | -71.00 | -0.9 | -305.59 | 3-6 | $2.23 | -32.6% |
| NHTC.NASDAQ | -122.00 | -0.9 | -615.36 | 3-6 | $7.09 | 106.7% |
| NINE.NYSE | -233.00 | -0.9 | -655.59 | 2-4 | $1.67 | -17.7% |
| NKSH.NASDAQ | -125.00 | -0.9 | -4.1k | 31-35 | $28.55 | -6.5% |
| NLS.NYSE | -543.00 | -0.9 | -1k | 2-3 | - | - |
| NLTX.NASDAQ | -624.00 | -0.9 | -636.83 | 1-1 | - | - |
| NMTR.NASDAQ | -4.2k | -0.9 | -1k | 0-0 | - | - |
| NOVN.NASDAQ | -248.00 | -0.9 | -624.35 | 2-3 | - | - |
| NRDY.NYSE | -1.1k | -0.9 | -3.1k | 2-4 | $1.56 | -17.5% |
| NRXP.NASDAQ | -474.00 | -0.9 | -318.93 | 1-1 | $2.49 | 398.0% |
| NTWK.NASDAQ | -233.00 | -0.9 | -783.27 | 3-4 | $2.69 | -2.2% |
| NUZE.NASDAQ | -4.00 | -0.8 | -3.36 | 0-1 | $1.41 | 399.6% |
| NVNO.NASDAQ | -111.00 | -0.9 | -671.28 | 4-8 | $5.21 | 42.7% |
| NVTS.NASDAQ | -1.4k | -0.9 | -7.4k | 4-8 | $4.11 | 17.1% |
| NVVE.NASDAQ | -212.00 | -0.9 | -674.68 | 1-5 | $0.64 | -54.6% |
| NWFL.NASDAQ | -65.00 | -0.9 | -1.6k | 24-28 | $23.58 | -0.3% |
| OCX.NASDAQ | -1.7k | -0.9 | -1.5k | 1-1 | $3.03 | 345.6% |
| OEG.NASDAQ | -862.00 | -0.9 | -0.00 | 0-0 | - | - |
| OESX.NASDAQ | -412.00 | -0.9 | -731.78 | 1-2 | $1.07 | -24.1% |
| OLMA.NASDAQ | -477.00 | -0.9 | -2k | 3-6 | $10.67 | 292.3% |
| OMER.NASDAQ | -1.1k | -0.9 | -5.2k | 3-8 | $3.87 | 51.0% |
| OMEX.NASDAQ | -175.00 | -0.9 | -530.51 | 2-4 | $4.46 | 91.4% |
| OMGA.NASDAQ | -185.00 | -0.9 | -933.52 | 3-9 | $1.78 | -48.4% |
| ONCT.NASDAQ | -1k | -0.9 | -1.1k | 1-1 | $7.15 | 828.6% |
| ONTX.NASDAQ | -394.00 | -0.9 | -476.81 | 1-2 | - | - |
| ONVO.NASDAQ | -136.00 | -0.9 | -360.15 | 2-4 | $0.75 | -56.0% |
| OPNT.NASDAQ | -66.00 | -0.9 | -748.84 | 9-14 | - | - |
| ORC.NYSE | -676.00 | -0.9 | -3.9k | 3-14 | $8.32 | 208.1% |
| ORGN.NASDAQ | -2k | -0.9 | -12.2k | 5-7 | $0.83 | -82.9% |
| ORGS.NASDAQ | -485.00 | -0.9 | -916.05 | 1-3 | $0.68 | -48.2% |
| ORIC.NASDAQ | -502.00 | -0.9 | -2k | 3-6 | $7.69 | 153.0% |
| OTIC.NASDAQ | -846.00 | -0.9 | -757.25 | 0-2 | - | - |
| OTRK.NASDAQ | -158.00 | -0.9 | -123.63 | 0-2 | $0.21 | -55.0% |
| OVID.NASDAQ | -694.00 | -0.9 | -1.4k | 2-2 | $0.75 | -58.8% |
| OWLT.NYSE | -1.1k | -0.9 | -1.9k | 1-3 | $3.94 | 282.5% |
| OYST.NASDAQ | -157.00 | -0.9 | -978.62 | 4-9 | - | - |
| PALI.NASDAQ | -1.00 | -1.2 | -0.28 | 0-1 | $4.49 | 4,577.1% |
| PASG.NASDAQ | -701.00 | -0.9 | -1.3k | 1-3 | $0.92 | -23.7% |
| PATI.NASDAQ | -41.00 | -0.9 | -317.17 | 7-8 | - | - |
| PAVM.NASDAQ | -1.3k | -0.9 | -1.7k | 1-2 | $0.71 | -17.7% |
| PAYS.NASDAQ | -530.00 | -0.9 | -1.2k | 1-3 | $3.91 | 169.7% |
| PBPB.NASDAQ | -545.00 | -0.9 | -2.9k | 4-7 | $7.43 | 72.4% |
| PCSB.NASDAQ | -390.00 | -0.9 | -7.4k | 18-20 | - | - |
| PCYG.NASDAQ | -235.00 | -0.9 | -1.2k | 4-7 | - | - |
| PDEX.NASDAQ | -72.00 | -0.9 | -1.2k | 14-21 | $17.45 | 20.6% |
| PDLB.NASDAQ | -240.00 | -0.9 | -2.2k | 9-10 | $9.05 | 0.0% |
| PDSB.NASDAQ | -666.00 | -0.9 | -2.8k | 3-6 | $3.12 | 5.1% |
| PEGY.NASDAQ | -21.00 | -0.9 | -52.54 | 1-5 | $1.22 | 41.9% |
| PEPG.NASDAQ | -151.00 | -0.9 | -1.4k | 4-13 | $16.84 | 289.8% |
| PESI.NASDAQ | -252.00 | -0.9 | -1.2k | 4-6 | $8.54 | 100.5% |
| PFMT.NASDAQ | -989.00 | -0.9 | -2.3k | 2-3 | $2.45 | 42.4% |
| PHAS.NASDAQ | -651.00 | -0.9 | -660.11 | 0-1 | - | - |
| PIRS.NASDAQ | -1k | -0.9 | -1.6k | 1-2 | $8.40 | 663.6% |
| PLSE.NASDAQ | -271.00 | -0.9 | -439.62 | 1-2 | $12.05 | 921.2% |
| PLXP.NASDAQ | -384.00 | -0.9 | -571.51 | 0-3 | - | - |
| PPSI.NASDAQ | -18.00 | -0.9 | -59.68 | 3-4 | $4.38 | 56.4% |
| PRTK.NASDAQ | -766.00 | -0.9 | -1.8k | 2-3 | - | - |
| PTE.NASDAQ | -11.00 | -0.9 | -13.43 | 1-2 | - | - |
| PTPI.NASDAQ | -31.00 | -0.9 | -22.56 | 0-3 | $0.42 | 10.4% |
| PWOD.NASDAQ | -194.00 | -0.9 | -4.4k | 22-24 | $19.63 | -9.1% |
| PXLW.NASDAQ | -761.00 | -0.9 | -1.5k | 2-3 | $0.93 | -39.4% |
| PZN.NYSE | -280.00 | -0.9 | -0.00 | 0-0 | - | - |
| QMCO.NASDAQ | -1k | -0.9 | -1.7k | 1-2 | $0.39 | -63.7% |
| QNGY.NYSE | -591.00 | -0.9 | -191.49 | 0-1 | - | - |
| QSI.NASDAQ | -1.5k | -0.9 | -5k | 2-4 | $0.93 | -58.7% |
| QTNT.NASDAQ | -1.8k | -0.9 | -424.43 | 0-0 | - | - |
| QUIK.NASDAQ | -135.00 | -0.9 | -1k | 6-9 | $10.28 | 71.0% |
| QUMU.NASDAQ | -220.00 | -0.9 | -159.89 | 1-1 | - | - |
| RAIL.NASDAQ | -161.00 | -0.9 | -671.25 | 3-5 | $3.21 | -5.6% |
| RANI.NASDAQ | -153.00 | -0.9 | -1.6k | 8-13 | $3.74 | -54.4% |
| RBCN.NASDAQ | -2.3k | -50.8 | -25.2k | 2-18 | - | - |
| RCEL.NASDAQ | -514.00 | -0.9 | -3.1k | 5-8 | $8.07 | 71.3% |
| RDI.NASDAQ | -408.00 | -0.9 | -1.6k | 3-5 | $1.37 | -56.9% |
| RDW.NYSE | -359.00 | -0.9 | -1.1k | 2-4 | $6.85 | 199.1% |
| REED.NASDAQ | -542.00 | -0.9 | -96.73 | 0-0 | - | - |
| REFR.NASDAQ | -560.00 | -0.9 | -1.1k | 2-3 | $1.95 | 25.8% |
| REKR.NASDAQ | -568.00 | -0.9 | -864.60 | 1-2 | $1.74 | 104.2% |
| RELI.NASDAQ | -221.00 | -0.9 | -227.88 | 1-2 | $3.79 | 457.2% |
| RFIL.NASDAQ | -85.00 | -0.9 | -563.97 | 5-7 | $3.86 | -25.3% |
| RFL.NYSE | -201.00 | -0.9 | -429.09 | 2-3 | $1.45 | -15.7% |
| RGS.NYSE | -473.00 | -0.9 | -520.15 | 1-2 | $23.00 | 3,233.3% |
| RGTI.NASDAQ | -1.2k | -0.9 | -4.5k | 2-6 | $0.99 | -40.6% |
| RIBT.NASDAQ | -34.00 | -0.9 | -35.74 | 0-3 | - | - |
| RKLY.NYSE | -1.5k | -0.9 | -2.6k | 1-3 | - | - |
| RMTI.NASDAQ | -162.00 | -0.9 | -244.81 | 1-2 | $1.72 | 47.0% |
| RNWK.NASDAQ | -314.00 | -0.9 | -207.43 | 1-1 | - | - |
| ROIV.NASDAQ | -1.8k | -0.9 | -7k | 3-5 | $10.65 | 271.1% |
| RSLS.NASDAQ | -7.00 | -0.9 | -3.19 | 0-1 | $0.21 | -29.2% |
| SABS.NASDAQ | -428.00 | -0.9 | -427.82 | 1-2 | $2.87 | 362.2% |
| SALM.NASDAQ | -311.00 | -0.9 | -678.38 | 2-3 | - | - |
| SBTX.NASDAQ | -503.00 | -0.9 | -0.00 | 0-0 | - | - |
| SCPH.NASDAQ | -183.00 | -0.9 | -976.25 | 4-7 | $4.41 | -1.1% |
| SCTL.NASDAQ | -356.00 | -0.9 | -412.17 | 1-2 | - | - |
| SCYX.NASDAQ | -396.00 | -0.9 | -964.41 | 2-3 | $1.87 | 3.3% |
| SDC.NASDAQ | -1.8k | -0.9 | -2.2k | 1-2 | - | - |
| SDIG.NASDAQ | -158.00 | -0.9 | -306.33 | 1-4 | $3.95 | 295.0% |
| SEAC.NASDAQ | -530.00 | -0.9 | -285.96 | 0-1 | $5.20 | 1,138.1% |
| SEEL.NASDAQ | -1.8k | -0.9 | -1.9k | 1-2 | $0.56 | -14.6% |
| SFE.NASDAQ | -357.00 | -0.9 | -1.4k | 4-5 | - | - |
| SFE.NYSE | -357.00 | -0.9 | -1.4k | 4-5 | - | - |
| SFT.NASDAQ | -1.2k | -0.9 | -1.1k | 1-2 | - | - |
| SGMA.NASDAQ | -163.00 | -0.9 | -1.1k | 5-9 | $4.96 | 7.8% |
| SHPW.NYSE | -5.00 | -0.9 | -4.51 | 1-1 | - | - |
| SIEB.NASDAQ | -90.00 | -0.9 | -145.72 | 1-2 | $1.67 | 17.6% |
| SIEN.NASDAQ | -979.00 | -0.9 | -776.72 | 0-2 | - | - |
| SLDB.NASDAQ | -1.5k | -0.9 | -1k | 0-1 | $5.87 | 1,234.1% |
| SLS.NASDAQ | -338.00 | -0.9 | -930.59 | 2-3 | $1.21 | -39.5% |
| SMFR.NASDAQ | -4.8k | -0.9 | -6.7k | 1-2 | - | - |
| SMID.NASDAQ | -71.00 | -0.9 | -1.3k | 13-27 | $25.86 | 98.9% |
| SMSI.NASDAQ | -700.00 | -0.9 | -1.7k | 2-3 | $2.37 | 12.3% |
| SNCR.NASDAQ | -1.7k | -0.9 | -2.4k | 1-2 | $10.22 | 820.7% |
| SND.NASDAQ | -346.00 | -0.9 | -657.56 | 1-3 | $2.12 | 54.7% |
| SNDA.NYSE | -38.00 | -0.9 | -744.03 | 14-24 | $29.54 | 111.9% |
| SONN.NASDAQ | -14.00 | -1.0 | -6.47 | 0-2 | - | - |
| SOPA.NASDAQ | -532.00 | -0.9 | -1k | 1-3 | $1.09 | -23.6% |
| SOUN.NASDAQ | -1.8k | -0.9 | -6.3k | 2-5 | $4.19 | 74.6% |
| SPPI.NASDAQ | -3.3k | -0.9 | -3.2k | 0-2 | - | - |
| SPRO.NASDAQ | -565.00 | -0.9 | -559.59 | 1-3 | - | - |
| SQZ.NYSE | -268.00 | -0.9 | -804.72 | 2-4 | - | - |
| SRGA.NASDAQ | -93.00 | -0.9 | -354.50 | 3-7 | - | - |
| SRT.NYSE | -300.00 | -0.9 | -1k | 3-5 | - | - |
| SRZN.NASDAQ | -294.00 | -0.9 | -824.62 | 2-4 | $9.85 | 413.0% |
| SSKN.NASDAQ | -50.00 | -0.9 | -50.77 | 1-1 | $3.09 | 317.6% |
| SST.NYSE | -325.00 | -0.9 | -2.8k | 6-12 | $1.48 | -76.1% |
| STAB.NASDAQ | -11.00 | -0.9 | -2.33 | 0-0 | - | - |
| STCN.NASDAQ | -1k | -0.9 | -1.4k | 1-1 | $12.93 | 872.2% |
| STON.NYSE | -34.9k | -37.5 | -0.00 | 0-0 | - | - |
| STRM.NASDAQ | -359.00 | -0.9 | -536.13 | 1-2 | $0.52 | -53.7% |
| STRN.NASDAQ | -2.00 | -0.9 | -0.00 | 0-0 | - | - |
| STRY.NYSE | -1.6k | -0.9 | -4.8k | 1-5 | - | - |
| SUNL.NYSE | -587.00 | -0.9 | -1.8k | 1-5 | - | - |
| SUP.NYSE | -403.00 | -0.9 | -1.7k | 3-6 | $3.13 | 4.7% |
| SURF.NASDAQ | -757.00 | -0.9 | -1.2k | 1-2 | - | - |
| TACT.NASDAQ | -227.00 | -0.9 | -984.66 | 4-5 | $3.63 | 0.8% |
| TALK.NASDAQ | -1.3k | -0.9 | -1.9k | 1-2 | $2.13 | 159.8% |
| TCRR.NASDAQ | -535.00 | -0.9 | -1.5k | 2-4 | - | - |
| TCRT.NASDAQ | -3.8k | -0.9 | -7.3k | 1-4 | $0.65 | -35.1% |
| TFFP.NASDAQ | -216.00 | -0.9 | -1.1k | 4-7 | $1.75 | -56.1% |
| TISI.NYSE | -633.00 | -0.9 | -674.78 | 1-2 | $8.28 | 1,082.9% |
| TLIS.NASDAQ | -337.00 | -0.9 | -283.94 | 1-1 | $8.68 | 1,200.6% |
| TNXP.NASDAQ | -773.00 | -0.9 | -952.37 | 1-2 | $0.80 | 53.8% |
| TOMZ.NASDAQ | -7.00 | -0.9 | -5.79 | 1-2 | $0.81 | 44.5% |
| TPST.NASDAQ | -20.00 | -0.9 | -45.59 | 2-3 | $2.02 | 29.5% |
| TRDA.NASDAQ | -168.00 | -0.9 | -2.1k | 9-17 | $14.13 | 51.1% |
| TRVN.NASDAQ | -3.9k | -0.9 | -989.78 | 0-0 | $0.22 | 44.7% |
| TTOO.NASDAQ | -2.8k | -0.9 | -373.70 | 0-0 | $4.74 | 5,225.8% |
| TZOO.NASDAQ | -131.00 | -0.9 | -767.16 | 4-7 | $7.56 | 70.7% |
| UBX.NASDAQ | -569.00 | -0.9 | -358.28 | 0-2 | $1.31 | 235.9% |
| UIHC.NASDAQ | -421.00 | -0.9 | -450.73 | 1-2 | - | - |
| UONEK.NASDAQ | -451.00 | -0.9 | -1.9k | 3-5 | $1.40 | -58.3% |
| UPH.NYSE | -1.1k | -0.9 | -696.76 | 0-1 | - | - |
| USEG.NASDAQ | -13.00 | -0.9 | -44.31 | 3-4 | $1.15 | -56.9% |
| USWS.NASDAQ | -11.00 | -0.8 | -0.00 | 0-0 | - | - |
| VALU.NASDAQ | -44.00 | -0.9 | -3.1k | 43-118 | $46.85 | 10.2% |
| VAPO.NYSE | -490.00 | -0.9 | -961.00 | 1-3 | $2.02 | 45.3% |
| VATE.NYSE | -577.00 | -0.9 | -883.15 | 1-2 | $0.62 | -11.4% |
| VBIV.NASDAQ | -4.1k | -0.9 | -3.7k | 1-1 | $0.73 | 4.9% |
| VEL.NYSE | -299.00 | -0.9 | -3.4k | 10-14 | $18.31 | 82.9% |
| VHC.NYSE | -1.6k | -0.9 | -2.5k | 1-2 | $6.10 | 475.5% |
| VIGL.NASDAQ | -116.00 | -0.9 | -842.25 | 2-10 | $4.03 | 77.5% |
| VINC.NASDAQ | -349.00 | -0.9 | -501.43 | 1-2 | $0.75 | -25.0% |
| VIRX.NASDAQ | -459.00 | -0.9 | -1.9k | 3-6 | $0.47 | -84.9% |
| VIVE.NASDAQ | -185.00 | -0.9 | -138.54 | 1-1 | - | - |
| VNCE.NYSE | -72.00 | -0.9 | -520.01 | 6-8 | $1.35 | -77.0% |
| VRCA.NASDAQ | -214.00 | -0.9 | -728.23 | 2-4 | $7.63 | 326.3% |
| VRM.NASDAQ | -2.1k | -0.9 | -3.5k | 1-3 | $9.27 | 706.1% |
| VRME.NASDAQ | -4.00 | -1.0 | -6.42 | 1-3 | $1.38 | 24.3% |
| VRPX.NASDAQ | -4.00 | -1.0 | -5.77 | 1-2 | $0.58 | -47.5% |
| VSTM.NASDAQ | -2.7k | -0.9 | -3.1k | 1-1 | $2.74 | 222.4% |
| VYNE.NASDAQ | -876.00 | -0.9 | -311.99 | 0-0 | $1.84 | 732.6% |
| WATT.NASDAQ | -1k | -0.9 | -1.2k | 1-2 | $1.08 | 15.6% |
| WEJO.NASDAQ | -696.00 | -0.9 | -907.00 | 1-2 | - | - |
| WMC.NYSE | -117.00 | -0.9 | -1.4k | 1-16 | - | - |
| WRAP.NASDAQ | -365.00 | -0.9 | -698.44 | 2-2 | $1.79 | 7.8% |
| WTER.NASDAQ | -2k | -0.9 | -977.19 | 0-1 | $0.00 | -100.0% |
| WTRH.NASDAQ | -1.7k | -0.9 | -0.00 | 0-0 | - | - |
| WVE.NASDAQ | -823.00 | -0.9 | -2.7k | 2-5 | $5.47 | 135.8% |
| WWR.NYSE MKT | -539.00 | -0.9 | -697.13 | 1-2 | $0.48 | -53.8% |
| XBIT.NASDAQ | -275.00 | -0.9 | -1.2k | 4-6 | $5.70 | 60.6% |
| XCUR.NASDAQ | -39.00 | -0.9 | -73.16 | 1-3 | $0.30 | -77.9% |
| XELA.NASDAQ | -612.00 | -0.9 | -494.99 | 0-2 | $2.34 | 2,457.4% |
| XERS.NASDAQ | -2.5k | -0.9 | -4.2k | 1-2 | $2.11 | 55.1% |
| XFOR.NASDAQ | -332.00 | -0.9 | -381.40 | 1-2 | $0.55 | -36.2% |
| XOMA.NASDAQ | -6.6k | -28.3 | -137.6k | 16-32 | $25.63 | 63.5% |
| XSPA.NASDAQ | -1.5k | -0.9 | -1.3k | 1-1 | - | - |
| Y.NYSE | -47.00 | -0.2 | -0.00 | 0-0 | - | - |
| YELL.NASDAQ | -564.00 | -0.9 | -3k | 3-9 | - | - |
| YMTX.NASDAQ | -33.00 | -0.9 | -7.87 | 0-0 | - | - |
| ZYNE.NASDAQ | -639.00 | -0.9 | -725.05 | 1-1 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| HSTO.NASDAQ | -1.00 | -0.3 | -0.83 | 0-3 | $0.21 | 60.2% |
| TBLT.NASDAQ | -1.00 | -3.2 | -4.89 | 0-20 | $4.19 | 2,861.1% |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| FOE.NYSE | -4.4k | -2.9 | -0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ADXS.NASDAQ | -752.00 | -0.4 | -27.9k | 30-57 | - | - |
| ADXS.OTCQX | -752.00 | -0.4 | -27.9k | 30-57 | - | - |
| CERC.NASDAQ | -496.00 | -0.4 | -0.00 | 0-0 | - | - |
| CMO.NYSE | -617.00 | -0.4 | -0.00 | 0-0 | - | - |
| KDMN.NASDAQ | -1k | -0.4 | -0.00 | 0-0 | - | - |
| MSON.NASDAQ | -79.00 | -0.4 | -0.00 | 0-0 | - | - |
| QADA.NASDAQ | -73.00 | -0.4 | -0.00 | 0-0 | - | - |
| QADB.NASDAQ | -10.00 | -0.3 | -0.00 | 0-0 | - | - |
| SBBP.NASDAQ | -204.00 | -0.4 | -0.00 | 0-0 | - | - |
| SIC.NASDAQ | -128.00 | -0.4 | -0.00 | 0-0 | - | - |
Report date: 2020-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| WSTL.PINK | -232.00 | -0.9 | -0.19 | 0-0 | $1.35 | 193,185.7% |