Support Penke with Coffee

0 XP 0 0 0

0

3rd party ad SUPPORTERis ad-free.

Vanguard Small Cap Growth Index Inv

Portfolio

Holdings

Most recent quarter

% of Total Shares

% of Total Assets

Shares

Book Value

Market Price Value

Fundamental Score

Building Products & Equipment

2025-06-30

1.151

0.183

937.8k

$9.4m

$76.1m

Financial Services

Banks - Regional

2025-06-30

0.713

0.081

494.6k

$28m

$36.6m

2025-06-30

0.33

0.004

306.5k

$355.6k

$754.1k

ACADIA Pharmaceuticals Inc

2025-06-30

1.02

0.098

1.7m

$8.3m

$43.4m

ACCD.NASDAQ

-

-

-

-

0.632

0.01

505.5k

-

-

ProFrac Holding Corp.

Oil & Gas Equipment & Services

2025-06-30

0.072

0.003

115.6k

$734.8k

$444.1k

Archer Aviation Inc

Aerospace & Defense

2025-03-31

0.548

0.086

3m

$5.5m

$25.5m

ACI Worldwide Inc

Software - Infrastructure

2025-06-30

1.386

0.16

1.4m

$18.9m

$72m

Axcelis Technologies Inc

Semiconductor Equipment & Materials

2025-06-30

1.402

0.072

450.4k

$14.3m

$36.3m

2025-06-30

0.682

0.071

377.8k

$2.6m

$27.4m

ACV Auctions Inc.

Consumer Cyclical

Auto & Truck Dealerships

2025-06-30

1.298

0.083

2.2m

$5.8m

$26.3m

ADGI.NASDAQ

-

-

-

-

0.187

0.003

205.8k

-

-

ADGI.NYSE

-

-

-

-

0.187

0.003

205.8k

-

-

Adaptive Biotechnologies Corp

2025-06-30

0.654

0.031

996.4k

$1.1m

$12.8m

Communication Equipment

2025-06-30

1.228

0.017

966.3k

$6.9m

$9.4m

Advanced Energy Industries Inc

Electrical Equipment & Parts

2025-06-30

1.365

0.188

514.8k

$17.1m

$79.1m

Aeva Technologies, Inc. Common Stock

Software - Infrastructure

2025-06-30

0.447

0.006

975.5k

-$2m

$13.6m

Affirm Holdings Inc

Software - Infrastructure

2025-03-31

1.075

0.624

3.4m

$28.9m

$302.9m

2025-06-30

1.367

0.078

794k

$18.7m

$28.5m

agilon health Inc

Medical Care Facilities

2025-06-30

1.019

0.02

4.2m

$4.1m

$5m

AGTI.NYSE

-

-

-

-

0.356

0.015

484.5k

-

-

Adapthealth Corp

Medical Devices

2025-06-30

0.973

0.032

1.3m

$15.2m

$12.4m

AHPA.NASDAQ

-

-

-

-

2.044

0.007

587.6k

-

-

Software - Infrastructure

2025-04-30

1.187

0.099

1.5m

$9.9m

$24.9m

AJRD.NYSE

-

-

-

-

1.405

0.199

1.1m

-

-

2025-06-30

0.54

0.008

454.3k

$319.4k

$1.3m

Allegro Microsystems Inc

2025-06-30

0.888

0.135

1.6m

$8.2m

$50.2m

Allegiant Travel Company

2025-06-30

1.015

0.025

186.1k

$10.7m

$12m

Alignment Healthcare LLC

Healthcare Plans

2025-06-30

0.958

0.069

1.8m

$1.2m

$30m

Drug Manufacturers - Specialty & Generic

2025-06-30

1.368

0.157

2.2m

$21.7m

$67.6m

Alkami Technology Inc

Software - Application

2025-06-30

0.881

0.054

917.1k

$3m

$23.1m

Allogene Therapeutics Inc

2025-06-30

0.504

0.008

1m

$1.6m

$1.2m

Alarm.com Holdings Inc

Software - Application

2025-06-30

1.298

0.097

647.6k

$9.1m

$36.8m

ALTR.NASDAQ

-

-

-

-

0.995

0.257

856.8k

-

-

2025-06-30

0.271

0.009

13.8k

-$2m

$3.2m

Semiconductor Equipment & Materials

2025-04-30

1.303

0.096

552.5k

$7.4m

$45.7m

AMC Entertainment Holdings Inc

Communication Services

2025-06-30

1.374

0.045

5.9m

-$20m

$16.3m

Medical Care Facilities

2025-06-30

0.753

0.064

245.4k

$9.5m

$24.7m

AMEH.NASDAQ

-

-

-

-

1.459

0.077

663.1k

-

-

American Homes 4 Rent

REIT - Residential

2025-06-30

1.157

0.391

4.2m

$90.7m

$149.5m

AMK.NYSE

-

-

-

-

0.209

0.015

156.7k

-

-

Amylyx Pharmaceuticals Inc

2025-06-30

0.526

0.002

357.9k

$674k

$3.6m

AMN Healthcare Services Inc

Medical Care Facilities

2025-06-30

1.443

0.088

546.6k

$8.6m

$11.3m

Software - Application

2025-06-30

0.819

0.036

1m

$2.3m

$12.4m

Alpha Metallurgical Resources Inc

Basic Materials

2025-06-30

1.101

0.045

143.7k

$17.7m

$21m

Engineering & Construction

2025-06-30

0.896

0.027

470.9k

$9.6m

$12.2m

AMRS.NASDAQ

-

-

-

-

0.519

0.005

1.9m

-

-

American Well Corp

Health Information Services

2025-06-30

0.57

0.007

1.6m

$30.3m

$11.4m

2025-06-30

0.5

0.007

153.1k

-$237.9k

$3.3m

ANGI Homeservices Inc

Communication Services

Internet Content & Information

2025-06-30

0.976

0.002

487.8k

$10.2m

$8.9m

Smith AO Corporation

Specialty Industrial Machinery

2025-06-30

1.136

0.296

1.5m

$20.4m

$117.2m

Apellis Pharmaceuticals Inc

2025-06-30

1.161

0.067

1.4m

$1.8m

$41.2m

Communication Services

Advertising Agencies

2025-06-30

0.461

1.265

1.5m

$5.2m

$758m

Software - Application

2025-06-30

0.791

0.199

283.7k

$3.5m

$80.8m

Software - Infrastructure

2025-06-30

0.758

0.041

563.5k

-$408k

$17.2m

Digital Turbine Inc

Software - Application

2025-06-30

0.683

0.006

697k

$979.3k

$3.1m

AQUA.NYSE

-

-

-

-

1.584

0.313

1.8m

-

-

Antero Resources Corp

2025-06-30

0.653

0.185

2m

$48.1m

$65.7m

Alexandria Real Estate Equities Inc

2025-06-30

0.695

0.238

1.1m

$150.9m

$100.4m

Consumer Cyclical

Specialty Retail

2025-06-30

0.493

0.016

695.3k

$1.8m

$8m

Array Technologies Inc

2025-06-30

1.333

0.038

2m

$4.8m

$18.1m

ARVN.NASDAQ

-

-

-

-

0.645

0.009

472k

-

-

ARWR.NASDAQ

-

-

-

-

1.167

0.067

1.6m

-

-

ASAN.NYSE

-

-

-

-

0.546

0.05

1.2m

-

-

ASGN.NYSE

-

-

-

-

1.447

0.212

713.1k

-

-

ASTH.NASDAQ

-

-

-

-

1.256

0.039

617.1k

-

-

ATI.NYSE

-

-

-

-

1.399

0.389

1.9m

-

-

ATNI.NASDAQ

-

-

-

-

1.023

0.016

157.7k

-

-

ATRA.NASDAQ

-

-

-

-

0.704

0.009

664k

-

-

ATRC.NASDAQ

-

-

-

-

1.298

0.059

645.1k

-

-

ATSG.NASDAQ

-

-

-

-

0.713

0.035

504.7k

-

-

AUR.NASDAQ

-

-

-

-

1.054

0.269

19.4m

-

-

AVAH.NASDAQ

-

-

-

-

0.182

0.002

338.8k

-

-

AVAV.NASDAQ

-

-

-

-

1.016

0.354

504.5k

-

-

AVDX.NASDAQ

-

-

-

-

1.159

0.062

2.4m

-

-

AVIR.NASDAQ

-

-

-

-

0.662

0.012

551.1k

-

-

AVLR.NYSE

-

-

-

-

1.492

0.422

1.3m

-

-

AVPT.NASDAQ

-

-

-

-

0.985

0.104

2m

-

-

AWI.NYSE

-

-

-

-

1.371

0.293

593.2k

-

-

AXNX.NASDAQ

-

-

-

-

1.378

0.137

704.2k

-

-

AXON.NASDAQ

-

-

-

-

1.307

1.566

996.6k

-

-

AXSM.NASDAQ

-

-

-

-

1.082

0.144

539.7k

-

-

AYX.NYSE

-

-

-

-

1.201

0.121

878.1k

-

-

AZEK.NYSE

-

-

-

-

1.356

0.281

1.9m

-

-

AZPN.NASDAQ

-

-

-

-

0.573

0.259

362.7k

-

-

AZTA.NASDAQ

-

-

-

-

1.503

0.207

1.1m

-

-

BAND.NASDAQ

-

-

-

-

0.58

0.006

148.2k

-

-

BBBY.NASDAQ

-

-

-

-

0.71

0.004

828.9k

-

-

BBIO.NASDAQ

-

-

-

-

1.225

0.268

2.3m

-

-

BCPC.NASDAQ

-

-

-

-

1.373

0.178

445.5k

-

-

BCRX.NASDAQ

-

-

-

-

0.687

0.031

1.4m

-

-

BE.NYSE

-

-

-

-

1.154

0.265

2.7m

-

-

BEAM.NASDAQ

-

-

-

-

1.297

0.068

1.3m

-

-

BERY.NYSE

-

-

-

-

0.769

0.194

933.2k

-

-

BFAM.NYSE

-

-

-

-

1.378

0.233

783.5k

-

-

BFLY.NYSE

-

-

-

-

0.472

0.003

976.8k

-

-

BGXX.NASDAQ

-

-

-

-

0.086

0

144.9k

-

-

BIGC.NASDAQ

-

-

-

-

1.186

0.015

922.4k

-

-

BILL.NYSE

-

-

-

-

1.22

0.141

1.2m

-

-

BIRD.NASDAQ

-

-

-

-

0.43

0.003

646.5k

-

-

BJRI.NASDAQ

-

-

-

-

0.644

0.013

142.8k

-

-

BKD.NYSE

-

-

-

-

1.286

0.062

3m

-

-

BL.NASDAQ

-

-

-

-

1.242

0.108

768.2k

-

-

BLD.NYSE

-

-

-

-

1.389

0.38

390.7k

-

-

BLKB.NASDAQ

-

-

-

-

0.702

0.06

340.6k

-

-

BLND.NYSE

-

-

-

-

0.661

0.008

1.5m

-

-

BMBL.NASDAQ

-

-

-

-

0.536

0.023

693.4k

-

-

BMI.NYSE

-

-

-

-

1.367

0.2

402.9k

-

-

BMRN.NASDAQ

-

-

-

-

1.365

0.398

2.6m

-

-

BNL.NYSE

-

-

-

-

0.636

0.065

1.1m

-

-

BOOT.NYSE

-

-

-

-

1.369

0.189

418.3k

-

-

BOWL.NYSE

-

-

-

-

0.178

0.007

254.5k

-

-

BOX.NYSE

-

-

-

-

1.296

0.158

1.8m

-

-

BPMC.NASDAQ

-

-

-

-

1.373

0.254

888k

-

-

BRBR.NYSE

-

-

-

-

1.38

0.249

1.7m

-

-

BRCC.NYSE

-

-

-

-

0.486

0.005

284.7k

-

-

BRKR.NASDAQ

-

-

-

-

0.956

0.146

1.4m

-

-

BRKS.NASDAQ

-

-

-

-

1.543

0.3

1.1m

-

-

BRLT.NASDAQ

-

-

-

-

0.684

0.001

82.3k

-

-

BROS.NYSE

-

-

-

-

1.301

0.299

1.6m

-

-

BRP.NASDAQ

-

-

-

-

1.412

0.09

933.9k

-

-

BRZE.NASDAQ

-

-

-

-

1.014

0.078

1m

-

-

BSY.NASDAQ

-

-

-

-

0.328

0.152

996.1k

-

-

BTRS.NASDAQ

-

-

-

-

0.999

0.057

1.6m

-

-

BWXT.NYSE

-

-

-

-

1.367

0.498

1.2m

-

-

BYD.NYSE

-

-

-

-

1.013

0.156

929.5k

-

-

BYND.NASDAQ

-

-

-

-

0.686

0.01

445.1k

-

-

BZFD.NASDAQ

-

-

-

-

0.186

0.002

259.2k

-

-

CABO.NYSE

-

-

-

-

1.161

0.072

65.2k

-

-

CACC.NASDAQ

-

-

-

-

0.568

0.082

63.8k

-

-

CALM.NASDAQ

-

-

-

-

1.161

0.164

563k

-

-

CALX.NYSE

-

-

-

-

1.223

0.119

798.5k

-

-

CANO.NYSE

-

-

-

-

0.582

0

16.8k

-

-

CARG.NASDAQ

-

-

-

-

1.108

0.095

1.1m

-

-

CARS.NYSE

-

-

-

-

1.415

0.056

940.3k

-

-

CASY.NASDAQ

-

-

-

-

1.365

0.693

507.6k

-

-

CBZ.NYSE

-

-

-

-

1.307

0.113

705.5k

-

-

CCMP.NASDAQ

-

-

-

-

1.495

0.281

427.7k

-

-

CCOI.NASDAQ

-

-

-

-

1.238

0.073

608.8k

-

-

CCSI.NASDAQ

-

-

-

-

1.334

0.016

255.5k

-

-

CCXI.NASDAQ

-

-

-

-

1.34

0.171

963.8k

-

-

CDAY.NYSE

-

-

-

-

1.374

0.498

2.1m

-

-

CDLX.NASDAQ

-

-

-

-

0.349

0.002

117.3k

-

-

CDNA.NASDAQ

-

-

-

-

0.659

0.03

347.4k

-

-

CEIX.NYSE

-

-

-

-

1.426

0.174

770.1k

-

-

CELH.NASDAQ

-

-

-

-

0.956

0.293

2.4m

-

-

CENX.NASDAQ

-

-

-

-

0.748

0.039

698.5k

-

-

CERE.NASDAQ

-

-

-

-

0.562

0.128

1m

-

-

CERT.NASDAQ

-

-

-

-

1.04

0.043

1.6m

-

-

CEVA.NASDAQ

-

-

-

-

0.664

0.011

157.2k

-

-

CFLT.NASDAQ

-

-

-

-

1.023

0.164

3.5m

-

-

CGEM.NASDAQ

-

-

-

-

0.445

0.006

189.9k

-

-

CGNX.NASDAQ

-

-

-

-

1.356

0.244

2.2m

-

-

CHDN.NASDAQ

-

-

-

-

1.269

0.25

889.5k

-

-

CHE.NYSE

-

-

-

-

1.372

0.216

199.8k

-

-

CHGG.NYSE

-

-

-

-

0.684

0.027

791.7k

-

-

CHH.NYSE

-

-

-

-

0.754

0.117

349k

-

-

CHWY.NYSE

-

-

-

-

0.655

0.26

2.7m

-

-

CHX.NASDAQ

-

-

-

-

1.383

0.18

2.6m

-

-

CIEN.NYSE

-

-

-

-

1.375

0.473

1.9m

-

-

CIVI.NYSE

-

-

-

-

1.353

0.1

1.2m

-

-

CLB.NYSE

-

-

-

-

0.722

0.016

336.7k

-

-

CLBK.NASDAQ

-

-

-

-

0.168

0.007

175.7k

-

-

CLH.NYSE

-

-

-

-

1.229

0.408

658.9k

-

-

CLNY.NYSE

-

-

-

-

0.771

0.069

3.8m

-

-

CLOV.NASDAQ

-

-

-

-

0.503

0.006

2.4m

-

-

CMP.NYSE

-

-

-

-

0.726

0.011

299.9k

-

-

CMPR.NASDAQ

-

-

-

-

0.849

0.059

214.4k

-

-

CNK.NYSE

-

-

-

-

1.312

0.106

1.5m

-

-

CNM.NYSE

-

-

-

-

1.368

0.414

2.5m

-

-

CNMD.NYSE

-

-

-

-

1.385

0.069

428.4k

-

-

CNS.NYSE

-

-

-

-

0.754

0.074

384.4k

-

-

COG.NYSE

-

-

-

-

1.568

0.648

12.7m

-

-

COHR.NASDAQ

-

-

-

-

1.49

0.371

369.7k

-

-

COHR.NYSE

-

-

-

-

1.49

0.371

369.7k

-

-

COKE.NASDAQ

-

-

-

-

0.79

0.201

686k

-

-

COLD.NYSE

-

-

-

-

0.677

0.081

1.9m

-

-

COLM.NASDAQ

-

-

-

-

0.401

0.04

219.5k

-

-

COOK.NYSE

-

-

-

-

0.183

0.002

216.7k

-

-

CORT.NASDAQ

-

-

-

-

1.17

0.217

1.2m

-

-

COUP.NASDAQ

-

-

-

-

1.914

0.308

1.1m

-

-

COUR.NYSE

-

-

-

-

0.942

0.051

1.5m

-

-

CPE.NYSE

-

-

-

-

0.664

0.039

441.6k

-

-

CRDO.NASDAQ

-

-

-

-

1.152

0.484

1.9m

-

-

CREE.NASDAQ

-

-

-

-

1.569

0.557

1.8m

-

-

CRK.NYSE

-

-

-

-

0.342

0.047

1m

-

-

CRL.NYSE

-

-

-

-

0.717

0.163

366.5k

-

-

CRNX.NASDAQ

-

-

-

-

1.364

0.096

1.2m

-

-

CROX.NASDAQ

-

-

-

-

1.335

0.191

729k

-

-

CRS.NYSE

-

-

-

-

1.301

0.423

646.5k

-

-

CRSR.NASDAQ

-

-

-

-

0.61

0.015

646.9k

-

-

CRVL.NASDAQ

-

-

-

-

0.753

0.09

386.4k

-

-

CSWI.NASDAQ

-

-

-

-

1.387

0.201

233k

-

-

CTKB.NASDAQ

-

-

-

-

0.6

0.006

759.8k

-

-

CTLT.NYSE

-

-

-

-

1.314

0.354

2.3m

-

-

CTRE.NASDAQ

-

-

-

-

0.732

0.048

728.7k

-

-

CTRE.NYSE

-

-

-

-

1.402

0.213

2.6m

-

-

CUBE.NYSE

-

-

-

-

1.368

0.319

3.1m

-

-

CVLT.NASDAQ

-

-

-

-

1.358

0.301

603.6k

-

-

CVNA.NYSE

-

-

-

-

0.635

0.516

816.4k

-

-

CVT.NASDAQ

-

-

-

-

0.225

0.032

1.1m

-

-

CW.NYSE

-

-

-

-

1.368

0.663

515.2k

-

-

CWAN.NYSE

-

-

-

-

1.135

0.192

3.3m

-

-

CWEN.NYSE

-

-

-

-

0.531

0.069

619.8k

-

-

CWH.NYSE

-

-

-

-

0.655

0.022

409.5k

-

-

CWST.NASDAQ

-

-

-

-

1.346

0.244

854.7k

-

-

CWT.NYSE

-

-

-

-

1.371

0.097

816.8k

-

-

CXM.NYSE

-

-

-

-

0.596

0.037

1.5m

-

-

CYTK.NASDAQ

-

-

-

-

1.365

0.161

1.6m

-

-

CZR.NASDAQ

-

-

-

-

1.343

0.267

2.8m

-

-

DAR.NYSE

-

-

-

-

1.288

0.173

2m

-

-

DAY.NYSE

-

-

-

-

1.379

0.391

2.1m

-

-

DBRG.NYSE

-

-

-

-

0.701

0.043

1.2m

-

-

DBX.NASDAQ

-

-

-

-

1.04

0.198

2.7m

-

-

DCT.NASDAQ

-

-

-

-

0.829

0.07

1.1m

-

-

DDD.NYSE

-

-

-

-

0.667

0.005

891.1k

-

-

DECK.NYSE

-

-

-

-

1.378

0.569

2m

-

-

DEN.NYSE

-

-

-

-

1.354

0.23

696.7k

-

-

DFH.NASDAQ

-

-

-

-

0.337

0.02

313.7k

-

-

DFH.NYSE

-

-

-

-

0.428

0.026

397k

-

-

DH.NASDAQ

-

-

-

-

0.297

0.003

320.4k

-

-

DIN.NYSE

-

-

-

-

0.757

0.028

118.7k

-

-

DIOD.NASDAQ

-

-

-

-

1.309

0.078

605k

-

-

DKNG.NASDAQ

-

-

-

-

1.3

0.762

6.4m

-

-

DLB.NYSE

-

-

-

-

0.872

0.165

835.4k

-

-

DM.NYSE

-

-

-

-

0.507

0.003

1.6m

-

-

DNA.NYSE

-

-

-

-

0.469

0.006

269.4k

-

-

DNLI.NASDAQ

-

-

-

-

1.085

0.057

1.5m

-

-

DOCN.NYSE

-

-

-

-

0.96

0.064

873.8k

-

-

DOCS.NYSE

-

-

-

-

0.9

0.26

1.6m

-

-

DOCU.NASDAQ

-

-

-

-

1.371

0.55

2.7m

-

-

DOOR.NYSE

-

-

-

-

0.714

0.062

156.9k

-

-

DORM.NASDAQ

-

-

-

-

1.163

0.112

354.9k

-

-

DRQ.NYSE

-

-

-

-

1.409

0.023

485.5k

-

-

DRVN.NASDAQ

-

-

-

-

0.476

0.035

781.3k

-

-

DSGN.NASDAQ

-

-

-

-

0.375

0.005

209.8k

-

-

DT.NYSE

-

-

-

-

1.358

0.566

4m

-

-

DTC.NYSE

-

-

-

-

0.22

0.002

139.9k

-

-

DUOL.NASDAQ

-

-

-

-

1.114

0.464

509.9k

-

-

DV.NYSE

-

-

-

-

1.148

0.076

1.8m

-

-

DY.NYSE

-

-

-

-

1.299

0.265

375.9k

-

-

EAT.NYSE

-

-

-

-

1.298

0.239

577.5k

-

-

EB.NYSE

-

-

-

-

0.565

0.005

543.2k

-

-

EBIX.NASDAQ

-

-

-

-

0.588

0.013

181.8k

-

-

EBS.NYSE

-

-

-

-

0.684

0.029

340.9k

-

-

EDIT.NASDAQ

-

-

-

-

0.7

0.006

577.3k

-

-

EE.NYSE

-

-

-

-

0.513

0.01

134.6k

-

-

EEFT.NASDAQ

-

-

-

-

1.37

0.143

561.4k

-

-

EGHT.NASDAQ

-

-

-

-

1.376

0.023

1.6m

-

-

EGHT.NYSE

-

-

-

-

1.376

0.023

1.6m

-

-

ELF.NYSE

-

-

-

-

0.7

0.071

372.9k

-

-

Trades

Buys

Report date: 2025-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACHR.NYSE	3m	-	28m	5-14	$8.50	55.1%
ARE.NYSE	1.1m	-	88.5m	67-95	$84.70	25.7%
AUR.NASDAQ	19.4m	-	122m	5-8	-	-
SOUN.NASDAQ	1.2m	-	11.9m	7-13	-	-

Report date: 2025-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
BKD.NYSE	1.3m	-	7.1m	4-6	-	-
BSY.NASDAQ	1.1m	-	50.1m	39-48	-	-
EAT.NYSE	295.4k	-	45.3m	131-192	-	-
FSLR.NASDAQ	712.2k	-	111.4m	121-201	-	-
GNL.NYSE	1.3m	-	10.3m	7-8	-	-
HURN.NASDAQ	123.7k	-	16.6m	120-154	-	-
KD.NYSE	1.6m	-	60.9m	29-44	-	-
PCH.NASDAQ	524.1k	-	22.9m	38-48	-	-
RLI.NYSE	610.4k	-	54.3m	70-166	-	-
SFM.NASDAQ	690.4k	-	102.6m	127-179	-	-
SHO.NYSE	1.4m	-	15.2m	9-12	-	-

Report date: 2024-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
BMRN.NASDAQ	1.3m	-	92m	61-71	-	-
CLBK.NASDAQ	188.2k	-	3.2m	16-19	-	-
ENPH.NASDAQ	927.1k	-	73.5m	58-114	-	-
IVT.NYSE	518.7k	-	15.6m	28-32	-	-
STRL.NASDAQ	210.9k	-	36.4m	140-203	-	-
Z.NASDAQ	1.1m	-	79.5m	57-87	-	-
ZG.NASDAQ	270.3k	-	18.6m	55-84	-	-

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CNK.NYSE	760.5k	-	19.3m	20-29	-	-
GBTG.NYSE	1.9m	-	13.5m	6-8	-	-
INCY.NASDAQ	1.1m	-	72.1m	57-70	-	-
KNSA.NASDAQ	252.5k	-	6.1m	17-28	-	-
MYGN.NASDAQ	596k	-	16.1m	24-29	-	-
RIVN.NASDAQ	5.8m	-	84.3m	11-19	-	-
ROIV.NASDAQ	6.1m	-	69.7m	10-13	-	-
RXO.NYSE	944.5k	-	26.6m	25-33	-	-
TWKS.NASDAQ	669.4k	-	2.5m	2-4	-	-
XPRO.NYSE	1.3m	-	28m	16-25	-	-

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AMC.NYSE	2m	-	8.4m	2-12	$2.75	15.5%
AR.NYSE	2m	-	68.2m	28-36	$32.62	16.1%
AVDX.NASDAQ	1.1m	-	13.3m	10-13	-	-
CTRE.NYSE	1m	-	24.9m	23-26	-	-
FUN.NYSE	1m	-	43.6m	38-56	-	-
RDNT.NASDAQ	470.8k	-	25.5m	46-64	-	-
RKLB.NASDAQ	2.2m	-	9.4m	3-5	-	-
SPR.NYSE	825.3k	-	26.3m	29-36	-	-
VAL.NYSE	869.3k	-	62.9m	64-79	-	-
XHR.NYSE	722k	-	10.4m	14-16	-	-
XPO.NYSE	780.9k	-	87.5m	97-131	-	-

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
BBIO.NASDAQ	998.8k	-	33.9m	27-41	-	-
LBRDA.NASDAQ	118k	-	7.7m	55-82	-	-
LBRDK.NASDAQ	842.9k	-	55.7m	55-82	-	-
MOD.NYSE	356.8k	-	27.5m	57-106	-	-
PAYC.NYSE	353k	-	67.5m	171-208	-	-
PR.NYSE	3.7m	-	55.2m	13-18	-	-
TWLO.NYSE	1.2m	-	81.7m	56-76	-	-
U.NYSE	1.9m	-	60.3m	25-41	-	-
VKTX.NASDAQ	696.2k	-	30.9m	17-99	-	-

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
DBRG.NYSE	1.1m	-	19m	14-18	-	-
DOCU.NASDAQ	1.4m	-	66.2m	38-65	-	-
INST.NYSE	308.4k	-	7.9m	24-28	-	-
LCID.NASDAQ	6.5m	-	29.2m	4-6	-	-
LNW.NASDAQ	639.7k	-	51.3m	68-89	-	-
MC.NYSE	473.5k	-	22.2m	39-59	-	-
QRVO.NASDAQ	691.6k	-	66.7m	81-115	-	-

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AXSM.NASDAQ	271.4k	-	20.2m	68-83	-	-
ETSY.NASDAQ	884.5k	-	69.8m	61-103	-	-
EXTR.NASDAQ	888.3k	-	24m	23-33	-	-
FTI.NYSE	5.9m	-	112.7m	16-22	-	-
HPK.NASDAQ	368.8k	-	5.3m	11-18	-	-
LECO.NASDAQ	412.8k	-	78.9m	176-211	-	-
RBA.NYSE	2.6m	-	161.3m	56-67	-	-
TDW.NYSE	340.8k	-	21.4m	51-74	-	-
ZI.NASDAQ	2.5m	-	53.3m	16-30	-	-

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
HL.NYSE	4.3m	-	24.6m	5-7	-	-
IMGN.NASDAQ	1.8m	-	21.8m	4-20	-	-
MVST.NASDAQ	572k	-	811.1k	1-2	-	-
PLUG.NASDAQ	4.4m	-	40.7m	7-12	-	-
RMBS.NASDAQ	804.3k	-	44.1m	44-69	-	-
ROKU.NASDAQ	911.6k	-	55.4m	52-75	-	-
SHEN.NASDAQ	352.8k	-	6.9m	18-21	-	-
SMCI.NASDAQ	329.7k	-	54.5m	93-270	-	-
VST.NYSE	2.7m	-	67.3m	23-26	-	-
WYNN.NASDAQ	714.8k	-	76.6m	95-118	-	-
ZIP.NYSE	440.4k	-	7.2m	15-18	-	-

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACLS.NASDAQ	244.4k	-	28.7m	77-136	$80.61	4.7%
CLB.NYSE	347.9k	-	8.1m	19-27	-	-
CMP.NYSE	306.6k	-	12.2m	30-48	-	-
IDCC.NASDAQ	221.3k	-	15.4m	52-76	-	-
SYM.NASDAQ	106.1k	-	1.7m	12-24	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AI.NYSE	700.7k	-	8.7m	10-15	$15.62	53.7%
APP.NASDAQ	1.3m	-	19.1m	9-22	$490.24	5,263.7%
CVT.NASDAQ	1m	-	5.9m	5-6	-	-
FSLR.NASDAQ	753.4k	-	111.6m	116-174	-	-
GBTG.NYSE	201k	-	1.1m	4-7	-	-
PI.NASDAQ	163.3k	-	17.2m	74-129	-	-
SPWR.NASDAQ	645.7k	-	13.2m	15-25	-	-

Report date: 2022-11-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
AHPA.NASDAQ	587.6k	-	0.00	0-0	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AMPL.NASDAQ	340.3k	-	5.4m	13-19	$11.43	-14.8%
EQRX.NASDAQ	3.6m	-	18.2m	4-6	-	-
IOT.NYSE	598.1k	-	8.4m	11-17	-	-
LTH.NYSE	355.8k	-	4.7m	10-16	-	-
S.NYSE	1.3m	-	36.4m	22-30	-	-
SAVE.NYSE	800.6k	-	18.7m	19-26	-	-
SES.NYSE	893.6k	-	4.3m	4-6	-	-
SQSP.NYSE	368.4k	-	8m	18-25	-	-
VCSA.NASDAQ	1.4m	-	5.1m	2-6	-	-
WEBR.NYSE	155.7k	-	1.1m	6-12	-	-

Adds

Report date: 2025-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ADPT.NASDAQ	18.7k	1.9	169.3k	7-12	$12.85	92.5%

Report date: 2025-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACLS.NASDAQ	422.00	0.1	23.4k	40-71	$80.61	99.5%
ACLX.NASDAQ	168.00	0.0	10.9k	49-75	$72.62	46.9%
ADPT.NASDAQ	808.00	0.1	6.3k	6-9	$12.85	105.4%
AGIO.NASDAQ	1.2k	0.2	37.8k	23-36	$36.01	53.8%

Report date: 2025-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	38.3k	4.1	3.9m	70-138	$81.15	16.7%
ACDC.NASDAQ	630.00	0.5	0.00	0-0	-	-
ACLX.NASDAQ	74.2k	24.0	5m	57-81	$72.62	27.0%
ACVA.NASDAQ	209.3k	10.3	3.8m	13-22	$11.81	-7.5%
AFRM.NASDAQ	177.2k	5.3	10.5m	42-83	$87.35	107.0%

Report date: 2025-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACAD.NASDAQ	6k	0.3	103.6k	14-19	$25.26	75.3%
ACLS.NASDAQ	1.4k	0.3	110.4k	67-92	$80.61	20.8%
ADPT.NASDAQ	186.00	0.0	1.1k	4-8	$12.85	200.9%
AGL.NYSE	824.00	0.0	1.9k	2-4	$1.20	-20.0%
AI.NYSE	407.7k	34.1	13.7m	24-45	$15.62	-35.5%
ALGM.NASDAQ	4.3k	0.3	96.1k	19-26	$30.57	64.4%
ALGT.NASDAQ	1k	0.5	87.5k	55-108	$64.53	17.6%

Report date: 2024-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	40k	4.4	4.9m	105-144	$81.15	-23.0%
ACAD.NASDAQ	73.5k	4.3	1.1m	14-19	$25.26	78.5%
ACIW.NASDAQ	61.5k	4.2	3.2m	49-60	$50.25	3.6%
ACLS.NASDAQ	15.4k	3.4	1.2m	68-107	$80.61	18.1%
ACVA.NASDAQ	160.9k	8.5	3.2m	17-23	$11.81	-29.9%
ADPT.NASDAQ	35k	3.6	192.9k	4-7	$12.85	200.9%
AEIS.NASDAQ	21.8k	4.2	2.4m	101-124	$153.74	52.8%
AFRM.NASDAQ	179.2k	5.7	9.9m	37-73	$87.35	134.1%
AGIO.NASDAQ	36.7k	4.7	1.7m	32-63	$36.01	11.5%
AGL.NYSE	157.2k	3.7	380.2k	2-4	$1.20	-20.0%
AI.NYSE	66.5k	5.9	2m	22-45	$15.62	-30.3%
ALGT.NASDAQ	8.3k	3.9	609.3k	54-95	$64.53	20.3%

Report date: 2024-11-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	5.6k	0.6	633.8k	86-144	$81.15	-6.0%
ACAD.NASDAQ	11.1k	0.7	175.9k	14-19	$25.26	78.5%
ACIW.NASDAQ	13.2k	0.9	682.5k	46-60	$50.25	8.8%
ACLS.NASDAQ	2.9k	0.7	271.3k	69-112	$80.61	16.2%
ACVA.NASDAQ	12.2k	0.7	241k	17-23	$11.81	-29.9%
ADPT.NASDAQ	6.3k	0.7	31k	4-7	$12.85	222.8%
AEIS.NASDAQ	3.3k	0.7	362.2k	92-121	$153.74	66.9%
AFRM.NASDAQ	26.3k	0.8	1.2m	36-71	$87.35	144.5%
AGIO.NASDAQ	5.1k	0.7	243.7k	40-63	$36.01	-9.8%
AGL.NYSE	27.7k	0.7	81.9k	2-4	$1.20	-20.0%
AHCO.NASDAQ	8.4k	0.7	89k	9-12	$9.51	10.6%
AI.NYSE	9.9k	0.9	260.3k	19-40	$15.62	-17.1%
ALGM.NASDAQ	11.3k	0.7	244.8k	19-25	$30.57	64.4%
ALGT.NASDAQ	1.4k	0.7	83.1k	39-87	$64.53	65.0%

Report date: 2024-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ADPT.NASDAQ	540.00	0.1	2.5k	4-6	$12.85	234.2%
AGL.NYSE	2.3k	0.1	9.4k	2-8	$1.20	-49.0%
AHCO.NASDAQ	725.00	0.1	7.6k	9-12	$9.51	10.9%
ALGT.NASDAQ	120.00	0.1	5.8k	36-67	$64.53	78.8%

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACVA.NASDAQ	29.8k	1.6	549.4k	15-21	$11.81	-20.0%
ADPT.NASDAQ	35.9k	3.9	156.6k	3-6	$12.85	289.4%
AFRM.NASDAQ	1.7k	0.1	58.8k	22-48	$87.35	292.6%
AHCO.NASDAQ	177.1k	15.8	1.8m	9-12	$9.51	10.9%
AI.NYSE	39.6k	3.7	1m	19-32	$15.62	-17.1%
ALGM.NASDAQ	362.5k	26.3	9.1m	20-33	$30.57	49.7%

Report date: 2024-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ALGM.NASDAQ	286.2k	26.1	8.2m	22-33	$30.57	37.0%

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACVA.NASDAQ	42.7k	2.3	768k	15-20	$11.81	-23.5%
AGIO.NASDAQ	395.9k	97.1	14.2m	27-49	$36.01	32.7%

Report date: 2024-05-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	9.6k	1.0	802.1k	74-96	$81.15	10.3%
ACAD.NASDAQ	18.2k	1.0	321.4k	15-24	$25.26	73.0%
ACCD.NASDAQ	5.1k	1.0	44.3k	7-11	-	-
ACIW.NASDAQ	16.1k	1.0	541.2k	31-38	$50.25	63.0%
ACLS.NASDAQ	4.8k	1.0	528.3k	94-119	$80.61	-14.0%
ACVA.NASDAQ	18.8k	1.0	340.3k	15-20	$11.81	-23.5%
ADPT.NASDAQ	19.3k	1.0	61.3k	2-4	$12.85	463.6%
AEIS.NASDAQ	5.5k	1.0	553.3k	89-111	$153.74	72.5%
AFRM.NASDAQ	32.7k	1.0	1.1m	28-40	$87.35	207.7%
AHCO.NASDAQ	12.1k	1.0	123.9k	9-12	$9.51	5.8%
AI.NYSE	15.5k	1.4	399.9k	20-38	$15.62	-22.8%
ALGM.NASDAQ	11.4k	1.0	325.4k	24-32	$30.57	29.3%
ALGT.NASDAQ	2.2k	1.0	141.8k	47-77	$64.53	37.6%

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACAD.NASDAQ	957.00	0.1	23.7k	18-32	$25.26	43.8%
ACIW.NASDAQ	958.00	0.1	29.5k	29-33	$50.25	74.5%
ADPT.NASDAQ	669.00	0.0	2.5k	3-5	$12.85	367.3%
AI.NYSE	18.7k	1.7	527.5k	24-38	$15.62	-33.8%
ALGM.NASDAQ	140.4k	14.4	4m	25-33	$30.57	22.3%

Report date: 2024-02-29

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	12.7k	1.4	933.1k	61-89	$81.15	32.8%
ACAD.NASDAQ	22.5k	1.3	603.1k	21-33	$25.26	21.7%
ACCD.NASDAQ	8.2k	1.7	95.5k	8-15	-	-
ACIW.NASDAQ	19.5k	1.3	583.6k	26-33	$50.25	90.1%
ACLS.NASDAQ	7.5k	1.6	944.5k	107-146	$80.61	-24.8%
ACVA.NASDAQ	31.1k	1.7	453.7k	13-18	$11.81	-8.0%
ADPT.NASDAQ	31.3k	1.7	135.8k	3-5	$12.85	276.8%
AEIS.NASDAQ	7.6k	1.4	791.9k	94-113	$153.74	64.1%
AFRM.NASDAQ	45k	1.5	1.8m	33-52	$87.35	167.9%
AGTI.NYSE	8.1k	1.7	61.9k	7-10	-	-
AHCO.NASDAQ	19.6k	1.7	149.3k	6-11	$9.51	47.9%
AI.NYSE	24.8k	2.3	695.2k	24-38	$15.62	-33.8%
ALGM.NASDAQ	16.1k	1.7	468.6k	25-32	$30.57	22.3%
ALGT.NASDAQ	3.7k	1.7	294.6k	68-86	$64.53	-5.2%

Report date: 2024-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	3.5k	0.4	239.1k	54-75	$81.15	49.8%
ACAD.NASDAQ	8.5k	0.5	220k	21-33	$25.26	21.7%
ACCD.NASDAQ	91.00	0.0	923.24	6-15	-	-
ACIW.NASDAQ	8.2k	0.5	232.7k	20-31	$50.25	155.3%
ACLS.NASDAQ	1.9k	0.4	253.1k	113-146	$80.61	-28.4%
ACVA.NASDAQ	339.00	0.0	4.9k	13-16	$11.81	-8.8%
ADPT.NASDAQ	344.00	0.0	1.5k	3-5	$12.85	393.3%
AEIS.NASDAQ	3k	0.6	307.5k	82-113	$153.74	87.8%
AFRM.NASDAQ	9.6k	0.3	355.2k	17-52	$87.35	418.4%
AGTI.NYSE	87.00	0.0	643.51	5-9	-	-
AHCO.NASDAQ	215.00	0.0	1.6k	6-9	$9.51	49.3%
AI.NYSE	272.00	0.0	7.6k	23-34	$15.62	-32.9%
ALGM.NASDAQ	179.00	0.0	4.9k	25-31	$30.57	24.0%
ALGT.NASDAQ	45.00	0.0	3.3k	55-86	$64.53	17.6%

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AHCO.NASDAQ	82.2k	7.6	648.2k	6-9	$9.51	49.3%

Report date: 2023-11-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	5.1k	0.5	306k	52-67	$81.15	55.3%
ACAD.NASDAQ	9k	0.5	212k	20-28	$25.26	24.4%
ACCD.NASDAQ	2.5k	0.5	22.9k	6-14	-	-
ACIW.NASDAQ	7.9k	0.5	185.3k	20-28	$50.25	156.9%
ACLS.NASDAQ	3.6k	0.8	560k	121-196	$80.61	-33.1%
ACVA.NASDAQ	9.9k	0.5	148.4k	13-17	$11.81	-8.6%
ADPT.NASDAQ	9.5k	0.5	47.4k	3-7	$12.85	393.3%
ADTN.NASDAQ	4.9k	0.5	34.9k	5-9	$9.75	98.6%
AEIS.NASDAQ	3k	0.6	297.4k	82-120	$153.74	87.8%
AFRM.NASDAQ	17.1k	0.6	375.1k	16-35	$87.35	446.9%
AGTI.NYSE	2.4k	0.5	16.9k	5-10	-	-
AHCO.NASDAQ	5.5k	0.5	47.3k	6-12	$9.51	49.3%
AI.NYSE	7.5k	0.7	204k	23-33	$15.62	-32.9%
ALEC.NASDAQ	2.3k	0.5	13k	4-7	$3.01	-17.8%
ALGM.NASDAQ	10k	1.0	303.7k	25-39	$30.57	24.0%
ALGT.NASDAQ	3.3k	1.5	249.1k	55-90	$64.53	17.6%
ALHC.NASDAQ	6.9k	0.5	46k	5-8	$15.86	213.1%

Report date: 2023-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	1.9k	0.2	131.4k	52-107	$81.15	55.3%
ACAD.NASDAQ	5.1k	0.3	129.8k	20-30	$25.26	24.4%
ACIW.NASDAQ	5.4k	0.4	123.7k	20-25	$50.25	156.9%
ACLS.NASDAQ	613.00	0.1	102.3k	121-201	$80.61	-33.1%
ACVA.NASDAQ	8.1k	0.4	124.5k	13-18	$11.81	-8.6%
AEIS.NASDAQ	1k	0.2	111.2k	85-126	$153.74	80.4%
AFRM.NASDAQ	5.9k	0.2	111.9k	14-26	$87.35	539.0%

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	29.6k	3.1	2.3m	55-107	$81.15	46.5%
ACVA.NASDAQ	107.7k	5.9	1.7m	14-19	$11.81	-17.1%
AI.NYSE	26.4k	1.8	883.5k	23-45	$15.62	-33.4%

Report date: 2023-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	3.2k	0.3	293.7k	59-107	$81.15	38.1%
ACAD.NASDAQ	7k	0.4	190.3k	22-34	$25.26	13.0%
ACCD.NASDAQ	368.00	0.1	4.9k	11-15	-	-
ACIW.NASDAQ	7.7k	0.5	179k	21-25	$50.25	133.8%
ACLS.NASDAQ	1.6k	0.3	286.9k	155-201	$80.61	-48.1%
ACVA.NASDAQ	10.5k	0.6	178k	15-19	$11.81	-19.7%
ADPT.NASDAQ	1.4k	0.1	10.3k	6-9	$12.85	114.5%
ADTN.NASDAQ	791.00	0.1	7.4k	7-11	$9.75	39.3%
AEIS.NASDAQ	2.2k	0.4	247.7k	94-126	$153.74	62.7%
AFRM.NASDAQ	12.2k	0.4	199.2k	13-21	$87.35	581.9%
AHCO.NASDAQ	824.00	0.1	10k	9-15	$9.51	2.0%
AI.NYSE	5.1k	0.4	189.5k	28-49	$15.62	-44.2%
ALEC.NASDAQ	696.00	0.1	4.7k	5-9	$3.01	-44.7%
ALGM.NASDAQ	4.3k	0.4	185.5k	37-53	$30.57	-16.3%
ALGT.NASDAQ	1.5k	0.7	172k	87-131	$64.53	-26.2%
ALHC.NASDAQ	1k	0.1	6.4k	5-8	$15.86	208.9%

Report date: 2023-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	1.6k	0.3	162.3k	86-106	$81.15	-5.2%
ACAD.NASDAQ	4.7k	0.3	118.9k	20-34	$25.26	23.7%
ACCD.NASDAQ	1.2k	0.3	16.2k	10-15	-	-
ACIW.NASDAQ	4.2k	0.3	98.9k	21-26	$50.25	133.8%
ACLS.NASDAQ	2.1k	0.4	349.2k	105-201	$80.61	-23.4%
ACVA.NASDAQ	4.8k	0.3	80.5k	13-19	$11.81	-8.7%
ADPT.NASDAQ	5k	0.3	36.3k	6-9	$12.85	115.6%
ADTN.NASDAQ	2.7k	0.3	26.6k	8-11	$9.75	23.4%
AEIS.NASDAQ	2.7k	0.5	289.8k	83-125	$153.74	85.3%
AFRM.NASDAQ	7.8k	0.3	117.5k	9-20	$87.35	892.6%
AHCO.NASDAQ	2.8k	0.3	33.1k	9-15	$9.51	2.0%
AI.NYSE	3.8k	0.3	128.5k	17-49	$15.62	-7.0%
ALEC.NASDAQ	2.4k	0.3	16.9k	6-8	$3.01	-46.7%
ALGM.NASDAQ	2.6k	0.3	110.8k	36-53	$30.57	-14.4%
ALGT.NASDAQ	616.00	0.3	70.1k	96-131	$64.53	-32.5%
ALHC.NASDAQ	3.6k	0.3	22.9k	5-8	$15.86	208.9%

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	1.9k	0.3	188.6k	86-104	$81.15	-5.2%
ACLS.NASDAQ	236.6k	96.2	33.9m	105-187	$80.61	-23.4%
AI.NYSE	826.00	0.1	23.3k	17-49	$15.62	-7.0%
ALHC.NASDAQ	115k	9.0	743.1k	5-8	$15.86	225.0%

Report date: 2023-05-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	2.3k	0.4	220.3k	86-104	$81.15	-5.6%
ACAD.NASDAQ	3.2k	0.2	67.2k	18-26	$25.26	42.6%
ACIW.NASDAQ	8.7k	0.5	218.5k	22-27	$50.25	127.0%
ACVA.NASDAQ	5k	0.3	68.3k	12-18	$11.81	2.0%
AEIS.NASDAQ	2.4k	0.4	223.8k	83-102	$153.74	85.3%
AFRM.NASDAQ	4.8k	0.2	55.5k	9-16	$87.35	892.6%
AGL.NYSE	1.4m	47.9	36.6m	19-29	$1.20	-93.7%
AI.NYSE	2.7k	0.2	64.7k	17-44	$15.62	-7.0%
AJRD.NYSE	5.7k	0.5	322.4k	54-57	-	-
ALGM.NASDAQ	5.6k	0.5	236.6k	34-49	$30.57	-10.6%
ALHC.NASDAQ	19.6k	1.6	127k	5-8	$15.86	225.0%

Report date: 2023-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	2.5k	0.4	224.1k	73-101	$81.15	10.8%
ACAD.NASDAQ	7.2k	0.4	140.2k	18-22	$25.26	42.6%
ACCD.NASDAQ	1.9k	0.4	25.3k	11-17	-	-
ACIW.NASDAQ	6.6k	0.4	173.9k	22-29	$50.25	125.0%
ACLS.NASDAQ	966.00	0.4	121.1k	107-136	$80.61	-24.5%
ACVA.NASDAQ	7.2k	0.4	85.5k	9-13	$11.81	25.0%
ADPT.NASDAQ	7.6k	0.4	65.4k	7-10	$12.85	86.0%
ADTN.NASDAQ	4.1k	0.4	62.5k	9-19	$9.75	9.8%
AEIS.NASDAQ	2.2k	0.4	208k	83-101	$153.74	85.2%
AFRM.NASDAQ	11.8k	0.4	143.8k	9-23	$87.35	858.8%
AHCO.NASDAQ	4.4k	0.4	69.6k	11-23	$9.51	-16.4%
AI.NYSE	5.7k	0.4	131.3k	16-35	$15.62	-3.6%
AJRD.NYSE	2k	0.2	114.5k	55-57	-	-
ALEC.NASDAQ	3.6k	0.4	27.5k	6-10	$3.01	-47.7%
ALGM.NASDAQ	1.2k	0.1	54.7k	34-49	$30.57	-10.1%
ALGT.NASDAQ	924.00	0.4	87.5k	78-106	$64.53	-17.6%
ALHC.NASDAQ	4.9k	0.4	39.6k	5-13	$15.86	225.0%

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ACCD.NASDAQ	5.9k	1.2	67.7k	7-15	-	-
ACIW.NASDAQ	87.7k	5.5	2.3m	22-29	$50.25	125.0%
ACVA.NASDAQ	36.9k	2.1	404.3k	8-13	$11.81	50.4%
ADPT.NASDAQ	3k	0.2	27k	8-11	$12.85	71.3%
AFRM.NASDAQ	26.2k	0.9	330.1k	9-23	$87.35	892.6%
AI.NYSE	728.2k	102.7	14.9m	10-34	$15.62	49.1%
ALGM.NASDAQ	167.8k	16.7	6.8m	29-48	$30.57	6.0%

Report date: 2023-02-28

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AEVA.NYSE	2.7k	0.3	4.4k	1-2	$13.95	1,092.3%
AI.NYSE	8.6k	1.2	138.6k	10-31	$15.62	53.7%
AJRD.NYSE	13k	1.1	720.1k	49-57	-	-
ALGT.NASDAQ	3.6k	1.6	300.6k	63-104	$64.53	2.5%

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ACCD.NASDAQ	24.4k	5.3	233.3k	7-13	-	-
ACVA.NASDAQ	6.7k	0.4	56.2k	7-10	$11.81	81.4%
ADTN.NASDAQ	46.5k	4.7	934.1k	18-23	$9.75	-46.1%
AFRM.NASDAQ	192.5k	7.1	2.9m	9-22	$87.35	913.3%
AHCO.NASDAQ	88.2k	8.7	1.8m	19-23	$9.51	-49.3%
ALEC.NASDAQ	44.5k	5.1	388.7k	7-10	$3.01	-56.0%
ALGM.NASDAQ	494.9k	98.5	13.5m	20-34	$30.57	54.4%
ALGT.NASDAQ	877.00	0.4	63.9k	63-85	$64.53	2.5%

Report date: 2022-11-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AEVA.NYSE	5.2k	0.3	10.9k	1-3	$13.95	855.5%
AGTI.NYSE	1.3k	0.3	21.8k	14-19	-	-
AJRD.NYSE	6.5k	0.6	294.8k	39-56	-	-

Report date: 2022-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	12.9k	2.1	755.2k	52-66	$81.15	55.9%
ACAD.NASDAQ	39k	2.2	647k	14-19	$25.26	83.0%
ACCD.NASDAQ	13.8k	3.1	159k	9-14	-	-
ACIW.NASDAQ	31.8k	1.9	745.8k	20-29	$50.25	148.9%
ACVA.NASDAQ	28.4k	1.7	240.3k	7-10	$11.81	70.2%
ADGI.NASDAQ	1k	0.5	0.00	0-0	-	-
ADGI.NYSE	1k	0.5	0.00	0-0	-	-
ADPT.NASDAQ	31.8k	1.7	275.5k	6-13	$12.85	112.4%
ADTN.NASDAQ	14.4k	1.5	309.7k	17-25	$9.75	-44.1%
AEIS.NASDAQ	11.2k	2.0	949.6k	68-98	$153.74	126.1%
AEVA.NYSE	9.9k	0.5	27.1k	2-5	$13.95	697.1%
AFRM.NASDAQ	47.4k	1.8	1.1m	17-41	$87.35	421.8%
AGTI.NYSE	9.9k	2.0	171.2k	14-22	-	-
AHCO.NASDAQ	22.6k	2.3	472.4k	17-27	$9.51	-43.7%
AJRD.NYSE	20.9k	1.9	897.4k	39-49	-	-
ALEC.NASDAQ	20.6k	2.4	209.6k	8-14	$3.01	-63.1%
ALGT.NASDAQ	3.9k	1.7	351.6k	64-118	$64.53	1.2%
ALHC.NASDAQ	20.7k	1.7	289.4k	11-19	$15.86	45.1%

Report date: 2022-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	5.5k	0.9	312.9k	49-65	$81.15	65.7%
ABCB.NASDAQ	4.4k	0.9	198.5k	38-51	$74.03	93.7%
ABSI.NASDAQ	300.00	0.1	1k	3-7	$2.46	-16.0%
ACAD.NASDAQ	12.6k	0.7	202.1k	12-20	$25.26	106.4%
ACCD.NASDAQ	13k	3.3	120.1k	5-14	-	-
ACIW.NASDAQ	16.6k	1.0	441.1k	24-30	$50.25	112.8%
ACVA.NASDAQ	1.6k	0.1	12.2k	6-9	$11.81	93.6%
ADGI.NASDAQ	195.00	0.1	723.79	2-5	-	-
ADPT.NASDAQ	14.6k	0.8	135.8k	6-13	$12.85	115.8%
AEIS.NASDAQ	4.6k	0.8	390.1k	68-98	$153.74	127.6%
AEVA.NYSE	35.2k	2.0	118.3k	3-5	$13.95	426.4%
AGTI.NYSE	8.1k	1.7	159.6k	16-23	-	-
AHCO.NASDAQ	8.3k	0.8	167.9k	17-27	$9.51	-42.6%
AJRD.NYSE	11.1k	1.0	461.8k	36-46	-	-
ALEC.NASDAQ	12.4k	1.5	133.4k	8-14	$3.01	-60.1%
ALGT.NASDAQ	1.6k	0.7	190k	96-152	$64.53	-32.8%
ALHC.NASDAQ	10.4k	0.9	142.3k	10-19	$15.86	56.9%

Reduces

Report date: 2025-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACIW.NASDAQ	-4.4k	-0.3	-208.1k	43-55	$50.25	18.2%
ACLX.NASDAQ	-407.00	-0.1	-26.4k	48-74	$72.62	51.7%
ACVA.NASDAQ	-2.1k	-0.1	-33.8k	14-18	$11.81	-15.6%
AEIS.NASDAQ	-1.5k	-0.3	-202k	106-146	$153.74	44.4%
AFRM.NASDAQ	-7k	-0.2	-422.5k	46-73	$87.35	91.8%
AGIO.NASDAQ	-714.00	-0.1	-24.2k	27-42	$36.01	32.5%
AGL.NYSE	-1.6k	0.0	-3.8k	2-5	$1.20	-32.6%
AI.NYSE	-1k	-0.1	-25.9k	21-30	$15.62	-26.4%
ALGM.NASDAQ	-6.1k	-0.4	-185.8k	18-38	$30.57	68.2%
ALGT.NASDAQ	-70.00	0.0	-3.7k	47-62	$64.53	37.2%
ALHC.NASDAQ	-720.00	0.0	-10.2k	12-18	$15.86	36.4%

Report date: 2025-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-26.3k	-2.7	-2.3m	69-107	$81.15	17.6%
ACAD.NASDAQ	-13k	-0.8	-241.8k	13-25	$25.26	88.5%

Report date: 2025-05-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-5.2k	-0.5	-460.1k	69-107	$81.15	17.6%
ACAD.NASDAQ	-10.6k	-0.6	-181.2k	13-25	$25.26	88.5%
ACDC.NASDAQ	-147.00	-0.1	-898.32	4-8	$3.84	0.3%
ACIW.NASDAQ	-8.8k	-0.6	-454k	46-58	$50.25	10.4%
ACLS.NASDAQ	-3.5k	-0.8	-191k	40-65	$80.61	99.5%
ACLX.NASDAQ	-3.1k	-0.8	-201.4k	48-75	$72.62	51.7%
ACVA.NASDAQ	-13.8k	-0.6	-208.9k	12-18	$11.81	-0.6%
ADPT.NASDAQ	-1.2k	-0.1	-10.5k	6-10	$12.85	105.4%
AEIS.NASDAQ	-2.6k	-0.5	-273.9k	75-121	$153.74	105.0%
AFRM.NASDAQ	-21.8k	-0.6	-1m	31-67	$87.35	182.7%
AGIO.NASDAQ	-6.8k	-0.9	-202.3k	23-36	$36.01	53.8%
AI.NYSE	-9.5k	-0.6	-209.7k	17-30	$15.62	-8.3%
ALGM.NASDAQ	-10.5k	-0.6	-248.6k	16-29	$30.57	86.6%
ALGT.NASDAQ	-253.00	-0.1	-13.2k	40-74	$64.53	62.1%
ALHC.NASDAQ	-13.4k	-0.8	-224.9k	14-21	$15.86	15.8%

Report date: 2025-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-1.2k	-0.1	-110.9k	69-119	$81.15	17.6%
ACAD.NASDAQ	-7.7k	-0.4	-133.1k	13-21	$25.26	88.5%
ACDC.NASDAQ	-84.00	-0.1	-558.99	4-8	$3.84	-4.0%
ACIW.NASDAQ	-1.4k	-0.1	-78k	47-58	$50.25	6.9%
ACVA.NASDAQ	-5.8k	-0.3	-95.3k	12-22	$11.81	-0.6%
AEIS.NASDAQ	-1.1k	-0.2	-120.4k	75-132	$153.74	105.0%
AFRM.NASDAQ	-4.2k	-0.1	-232.6k	31-83	$87.35	182.7%
AI.NYSE	-4.2k	-0.3	-102.7k	17-36	$15.62	-8.3%
ALGM.NASDAQ	-1.2k	-0.1	-30k	16-29	$30.57	86.6%
ALGT.NASDAQ	-144.00	-0.1	-9k	40-108	$64.53	62.1%

Report date: 2025-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACAD.NASDAQ	-34.3k	-1.9	-624.2k	16-21	$25.26	55.2%
ACIW.NASDAQ	-30.8k	-2.0	-1.6m	50-58	$50.25	1.1%
ACLS.NASDAQ	-11.8k	-2.5	-750.9k	47-77	$80.61	70.7%
ADPT.NASDAQ	-26.6k	-2.7	-204.4k	6-9	$12.85	115.6%
AEIS.NASDAQ	-12.1k	-2.2	-1.3m	91-132	$153.74	68.8%
AGIO.NASDAQ	-16.8k	-2.1	-558.5k	28-36	$36.01	27.2%
AGL.NYSE	-101.6k	-2.3	-351.2k	2-5	$1.20	-34.4%
AI.NYSE	-11.2k	-0.7	-320.4k	21-39	$15.62	-23.8%
ALGM.NASDAQ	-36.3k	-2.1	-906.1k	21-29	$30.57	44.5%
ALGT.NASDAQ	-31.5k	-14.1	-2.5m	50-108	$64.53	30.0%
ALKS.NASDAQ	-45.4k	-2.0	-1.4m	28-36	$29.94	8.1%

Report date: 2025-02-28

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-3.7k	-0.4	-451k	73-139	$81.15	11.0%
ACAD.NASDAQ	-16.2k	-0.9	-294.2k	16-21	$25.26	57.7%
ACDC.NASDAQ	-21.00	0.0	-164.35	7-9	$3.84	-43.2%
ACIW.NASDAQ	-8.3k	-0.6	-444.6k	50-58	$50.25	1.1%
ACLS.NASDAQ	-3.7k	-0.8	-259.4k	54-79	$80.61	50.2%
ACVA.NASDAQ	-15.5k	-0.8	-326k	16-23	$11.81	-25.1%
ADPT.NASDAQ	-4.1k	-0.4	-29.8k	6-9	$12.85	125.8%
AEIS.NASDAQ	-2.9k	-0.5	-349k	108-132	$153.74	42.4%
AFRM.NASDAQ	-14.2k	-0.4	-934.9k	52-83	$87.35	67.6%
AGIO.NASDAQ	-6.7k	-0.8	-253.6k	31-62	$36.01	14.7%
AGL.NYSE	-31.2k	-0.7	-86.7k	2-4	$1.20	-33.3%
AI.NYSE	-7.6k	-0.5	-261.3k	23-45	$15.62	-31.6%
ALGM.NASDAQ	-12.8k	-0.7	-298.6k	21-28	$30.57	49.1%
ALGT.NASDAQ	-1.9k	-0.9	-177.6k	72-108	$64.53	-10.2%
ALHC.NASDAQ	-7.1k	-0.5	-94k	10-16	$15.86	55.8%
ALKS.NASDAQ	-12.5k	-0.5	-390.8k	28-36	$29.94	8.1%

Report date: 2025-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-3.1k	-0.3	-399k	109-144	$81.15	-25.3%
ACIW.NASDAQ	-1.9k	-0.1	-104.2k	49-60	$50.25	2.4%
ACVA.NASDAQ	-4.1k	-0.2	-87.2k	17-23	$11.81	-29.9%
AEIS.NASDAQ	-1,000.00	-0.2	-116.5k	102-131	$153.74	51.1%
AFRM.NASDAQ	-5.9k	-0.2	-365.1k	42-73	$87.35	107.7%
AGIO.NASDAQ	-2.2k	-0.3	-100.2k	31-63	$36.01	14.7%
ALKS.NASDAQ	-3.9k	-0.2	-116.4k	26-32	$29.94	16.6%

Report date: 2024-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ALGM.NASDAQ	-25.9k	-1.5	-552.1k	19-24	$30.57	64.4%

Report date: 2024-10-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-1k	-0.1	-106.4k	80-123	$81.15	1.9%
ACAD.NASDAQ	-5.8k	-0.3	-91.4k	14-19	$25.26	78.5%
ACIW.NASDAQ	-4.8k	-0.3	-238.5k	42-53	$50.25	20.2%
ACLS.NASDAQ	-842.00	-0.2	-86.6k	85-128	$80.61	-5.5%
ACVA.NASDAQ	-4.3k	-0.2	-80.7k	15-21	$11.81	-20.0%
AEIS.NASDAQ	-792.00	-0.2	-82.3k	92-119	$153.74	66.9%
AFRM.NASDAQ	-8.6k	-0.3	-326.5k	22-50	$87.35	292.6%
AGIO.NASDAQ	-1.7k	-0.2	-78.1k	40-53	$36.01	-9.8%
AI.NYSE	-3k	-0.3	-74.3k	19-28	$15.62	-17.1%
ALGM.NASDAQ	-4k	-0.2	-91.2k	20-26	$30.57	55.1%
ALKS.NASDAQ	-2.3k	-0.1	-64.7k	26-29	$29.94	16.7%

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-25.1k	-2.7	-2.2m	80-109	$81.15	1.9%
ACAD.NASDAQ	-13.6k	-0.8	-228.1k	15-19	$25.26	67.5%
ACIW.NASDAQ	-31.6k	-2.1	-1.4m	39-51	$50.25	30.2%
ACLS.NASDAQ	-5.4k	-1.2	-635.2k	96-159	$80.61	-15.7%
AEIS.NASDAQ	-3.7k	-0.7	-397.1k	92-120	$153.74	66.9%
AGIO.NASDAQ	-8k	-1.0	-363.6k	41-53	$36.01	-11.7%
AGL.NYSE	-69.9k	-1.6	-361.3k	3-8	$1.20	-60.9%
ALGT.NASDAQ	-3.1k	-1.4	-140.9k	36-59	$64.53	78.8%
ALHC.NASDAQ	-22.2k	-1.7	-210.5k	8-12	$15.86	108.1%
ALKS.NASDAQ	-96.4k	-4.1	-2.5m	23-29	$29.94	30.7%

Report date: 2024-08-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-6k	-0.6	-511.5k	70-96	$81.15	15.5%
ACAD.NASDAQ	-7.7k	-0.4	-126.7k	15-19	$25.26	73.6%
ACIW.NASDAQ	-6.5k	-0.4	-273.5k	33-51	$50.25	50.8%
ACLS.NASDAQ	-2k	-0.4	-254.9k	98-159	$80.61	-17.7%
ACVA.NASDAQ	-8.2k	-0.4	-147.8k	15-20	$11.81	-20.0%
ADPT.NASDAQ	-4.1k	-0.4	-16.5k	3-5	$12.85	329.8%
AEIS.NASDAQ	-2.3k	-0.4	-250.8k	94-120	$153.74	63.9%
AFRM.NASDAQ	-20.3k	-0.6	-606.1k	22-45	$87.35	292.6%
AGIO.NASDAQ	-3.5k	-0.4	-159.5k	36-50	$36.01	-0.4%
AGL.NYSE	-19.2k	-0.4	-116.7k	4-8	$1.20	-70.2%
AHCO.NASDAQ	-4.9k	-0.4	-52.1k	9-12	$9.51	10.9%
AI.NYSE	-6.6k	-0.6	-182.1k	21-33	$15.62	-25.6%
ALGM.NASDAQ	-6.1k	-0.4	-165.3k	20-33	$30.57	49.7%
ALGT.NASDAQ	-960.00	-0.4	-45.7k	36-59	$64.53	78.8%
ALHC.NASDAQ	-5.9k	-0.4	-50.8k	7-10	$15.86	125.0%
ALKS.NASDAQ	-10.5k	-0.4	-270.7k	23-29	$29.94	30.7%

Report date: 2024-07-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-3.5k	-0.4	-287k	70-96	$81.15	15.5%
ACAD.NASDAQ	-15.8k	-0.9	-257.1k	15-19	$25.26	73.6%
ACIW.NASDAQ	-5.7k	-0.4	-216k	33-44	$50.25	50.8%
ACLS.NASDAQ	-1.7k	-0.4	-223.9k	100-159	$80.61	-19.2%
ACVA.NASDAQ	-16.6k	-0.9	-298.5k	15-20	$11.81	-23.5%
ADPT.NASDAQ	-3.6k	-0.4	-13.1k	3-5	$12.85	402.0%
AEIS.NASDAQ	-2k	-0.4	-219.2k	90-120	$153.74	70.1%
AFRM.NASDAQ	-11.4k	-0.4	-353.7k	26-39	$87.35	237.4%
AGIO.NASDAQ	-7k	-0.9	-294.3k	31-50	$36.01	16.2%
AHCO.NASDAQ	-4.3k	-0.4	-45k	9-12	$9.51	5.8%
AI.NYSE	-11.4k	-1.0	-317.4k	22-33	$15.62	-29.9%
ALGT.NASDAQ	-840.00	-0.4	-43.3k	44-61	$64.53	47.0%
ALHC.NASDAQ	-5.2k	-0.4	-41.1k	5-10	$15.86	208.6%
ALKS.NASDAQ	-9.2k	-0.4	-226.4k	23-29	$29.94	30.7%

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-12.6k	-1.3	-1m	70-96	$81.15	15.5%
ACAD.NASDAQ	-33.3k	-1.9	-538.3k	15-19	$25.26	73.6%
ACIW.NASDAQ	-85.1k	-5.4	-2.9m	31-40	$50.25	61.1%
ACLS.NASDAQ	-15.1k	-3.2	-1.7m	94-146	$80.61	-14.0%
ADPT.NASDAQ	-957.1k	-50.5	-3m	2-4	$12.85	463.6%
AEIS.NASDAQ	-13.8k	-2.6	-1.4m	89-112	$153.74	72.5%
AFRM.NASDAQ	-34.9k	-1.1	-1.1m	28-39	$87.35	207.7%
AHCO.NASDAQ	-56.6k	-4.8	-575.2k	9-12	$9.51	5.8%
AI.NYSE	-9.8k	-0.9	-252.5k	20-33	$15.62	-22.8%
ALGM.NASDAQ	-23.7k	-2.1	-677.2k	24-32	$30.57	29.3%
ALGT.NASDAQ	-7.6k	-3.4	-429.9k	47-75	$64.53	37.6%
ALHC.NASDAQ	-19.2k	-1.4	-125.6k	4-9	$15.86	255.6%
ALKS.NASDAQ	-36.6k	-1.5	-899.9k	23-28	$29.94	29.4%

Report date: 2024-04-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-6.3k	-0.7	-530.4k	70-96	$81.15	15.7%
ACAD.NASDAQ	-8.4k	-0.5	-178.4k	16-28	$25.26	56.3%
ACCD.NASDAQ	-2.3k	-0.5	-24.4k	8-14	-	-
ACIW.NASDAQ	-12.4k	-0.8	-394.8k	29-36	$50.25	74.5%
ACLS.NASDAQ	-2.2k	-0.5	-252.9k	94-135	$80.61	-14.0%
ACVA.NASDAQ	-8.7k	-0.5	-148.1k	13-20	$11.81	-8.0%
ADPT.NASDAQ	-8.9k	-0.5	-29.8k	2-4	$12.85	463.6%
AEIS.NASDAQ	-2.5k	-0.5	-255.4k	89-108	$153.74	72.5%
AFRM.NASDAQ	-15.1k	-0.5	-556k	30-50	$87.35	195.3%
AGTI.NYSE	-2.3k	-0.5	-0.00	0-0	-	-
AHCO.NASDAQ	-5.6k	-0.5	-53.4k	7-12	$9.51	37.6%
AI.NYSE	-7.2k	-0.7	-193.2k	20-38	$15.62	-22.8%
ALGM.NASDAQ	-5.3k	-0.5	-152.9k	25-33	$30.57	20.1%
ALGT.NASDAQ	-1k	-0.5	-75.2k	54-84	$64.53	18.9%
ALHC.NASDAQ	-6.5k	-0.5	-35.6k	4-7	$15.86	255.6%
ALKS.NASDAQ	-11.4k	-0.5	-313.5k	23-33	$29.94	27.5%

Report date: 2024-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-13.00	0.0	-1k	68-89	$81.15	18.7%
ACLS.NASDAQ	-2.1k	-0.5	-256.4k	106-146	$80.61	-24.0%
ACVA.NASDAQ	-38.6k	-2.1	-605.3k	13-20	$11.81	-8.0%
AEIS.NASDAQ	-313.00	-0.1	-31.9k	94-110	$153.74	64.0%
AGTI.NYSE	-782.00	-0.2	-6.5k	7-10	-	-
AHCO.NASDAQ	-2k	-0.2	-17.1k	6-12	$9.51	47.2%
ALGT.NASDAQ	-414.00	-0.2	-31.3k	66-84	$64.53	-1.6%
ALHC.NASDAQ	-2.3k	-0.2	-15.1k	4-9	$15.86	254.0%
ALKS.NASDAQ	-3k	-0.1	-85.4k	26-33	$29.94	14.4%

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-82.7k	-8.2	-5.1m	52-75	$81.15	55.3%
ACAD.NASDAQ	-34.6k	-1.9	-827.2k	20-33	$25.26	24.4%
ACCD.NASDAQ	-3.9k	-0.8	-33.4k	6-13	-	-
ACIW.NASDAQ	-34.6k	-2.2	-866.1k	20-31	$50.25	156.9%
ACLS.NASDAQ	-11.8k	-2.5	-1.6m	121-171	$80.61	-33.1%
ACVA.NASDAQ	-121.4k	-6.2	-1.7m	13-16	$11.81	-8.6%
ADPT.NASDAQ	-27.6k	-1.5	-126k	3-5	$12.85	393.3%
AEIS.NASDAQ	-17.1k	-3.1	-1.6m	82-113	$153.74	87.8%
AFRM.NASDAQ	-2.1k	-0.1	-62.6k	16-52	$87.35	446.9%
AGTI.NYSE	-8.4k	-1.7	-57.3k	5-9	-	-
AI.NYSE	-25.7k	-2.4	-709.3k	23-34	$15.62	-32.9%
ALGM.NASDAQ	-19.7k	-2.0	-564.7k	25-32	$30.57	24.0%
ALGT.NASDAQ	-6.3k	-2.8	-456k	55-86	$64.53	17.6%
ALHC.NASDAQ	-16.3k	-1.2	-119.6k	6-9	$15.86	176.8%

Report date: 2023-10-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ACCD.NASDAQ	-368.00	-0.1	-4.1k	6-15	-	-
ADTN.NASDAQ	-727.00	-0.1	-5.7k	6-10	$9.75	55.3%
AGTI.NYSE	-367.00	-0.1	-3.1k	5-18	-	-
AI.NYSE	-405.4k	-27.4	-11.6m	23-45	$15.62	-33.0%
ALEC.NASDAQ	-340.00	-0.1	-2.1k	5-9	$3.01	-38.3%
ALGM.NASDAQ	-731.00	-0.1	-25.3k	25-52	$30.57	20.1%
ALGT.NASDAQ	-171.00	-0.1	-14.7k	66-128	$64.53	-1.8%
ALHC.NASDAQ	-1k	-0.1	-6.6k	5-8	$15.86	213.1%

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACAD.NASDAQ	-48.6k	-2.7	-1.3m	21-34	$25.26	23.0%
ACCD.NASDAQ	-2k	-0.4	-26.4k	10-15	-	-
ACIW.NASDAQ	-51.2k	-3.2	-1.1m	22-25	$50.25	128.5%
ACLS.NASDAQ	-14.3k	-2.9	-2.5m	153-201	$80.61	-47.2%
ADPT.NASDAQ	-54.2k	-2.8	-358.4k	5-9	$12.85	159.6%
ADTN.NASDAQ	-88.1k	-8.4	-786k	7-11	$9.75	39.3%
AEIS.NASDAQ	-16.9k	-3.0	-1.8m	98-126	$153.74	57.0%
AFRM.NASDAQ	-83k	-2.8	-1.5m	13-26	$87.35	581.9%
AGTI.NYSE	-13k	-2.6	-158.8k	6-18	-	-
AHCO.NASDAQ	-18k	-1.6	-216k	8-15	$9.51	13.1%
ALEC.NASDAQ	-475.2k	-51.2	-3m	5-9	$3.01	-39.6%
ALGM.NASDAQ	-30.6k	-3.1	-1.2m	31-53	$30.57	-2.4%
ALGT.NASDAQ	-8.2k	-3.5	-848.2k	74-131	$64.53	-12.7%
ALHC.NASDAQ	-42.1k	-3.0	-254.3k	5-7	$15.86	213.1%
ALKS.NASDAQ	-75.7k	-3.1	-2.2m	26-33	$29.94	16.6%

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ACAD.NASDAQ	-19.7k	-1.1	-436.2k	18-26	$25.26	42.6%
ACCD.NASDAQ	-724.00	-0.1	-9.4k	10-17	-	-
ACIW.NASDAQ	-90.3k	-5.3	-2.1m	21-27	$50.25	133.8%
ACVA.NASDAQ	-5k	-0.3	-76.7k	12-19	$11.81	2.0%
ADPT.NASDAQ	-17.8k	-0.9	-133.5k	6-9	$12.85	115.6%
ADTN.NASDAQ	-3.4k	-0.3	-35.1k	8-16	$9.75	23.4%
AEIS.NASDAQ	-10.3k	-1.8	-984k	83-113	$153.74	85.3%
AFRM.NASDAQ	-23.8k	-0.8	-314.3k	9-20	$87.35	892.6%
AHCO.NASDAQ	-22.8k	-2.1	-256.1k	9-14	$9.51	2.0%
AJRD.NYSE	-18.8k	-1.6	-1m	54-57	-	-
ALEC.NASDAQ	-125.00	0.0	-869.45	6-8	$3.01	-46.7%
ALGM.NASDAQ	-189.7k	-16.1	-7.7m	34-49	$30.57	-10.6%
ALGT.NASDAQ	-3.1k	-1.4	-331.2k	87-129	$64.53	-25.7%
ALKS.NASDAQ	-18.5k	-0.8	-561.5k	28-34	$29.94	8.4%

Report date: 2023-05-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ACCD.NASDAQ	-837.00	-0.2	-10.7k	10-17	-	-
ADPT.NASDAQ	-3.2k	-0.2	-25.3k	6-9	$12.85	115.6%
ADTN.NASDAQ	-1.7k	-0.2	-21.1k	8-17	$9.75	23.4%
AHCO.NASDAQ	-1.8k	-0.2	-23.2k	10-16	$9.51	-4.9%
ALEC.NASDAQ	-1.5k	-0.2	-10.7k	6-8	$3.01	-47.7%
ALGT.NASDAQ	-396.00	-0.2	-38k	78-114	$64.53	-17.6%

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-5.4k	-0.9	-448.8k	70-97	$81.15	15.4%
ACAD.NASDAQ	-17.5k	-1.0	-333.7k	16-22	$25.26	60.2%
ADTN.NASDAQ	-33.00	0.0	-572.62	15-20	$9.75	-34.1%
AEIS.NASDAQ	-3.1k	-0.6	-298.6k	84-101	$153.74	82.2%
AHCO.NASDAQ	-3.9k	-0.4	-73k	12-23	$9.51	-23.1%
AJRD.NYSE	-5.6k	-0.5	-315.8k	55-57	-	-
ALEC.NASDAQ	-16.7k	-1.8	-136.1k	6-10	$3.01	-47.7%
ALGT.NASDAQ	-1.3k	-0.6	-116.9k	68-106	$64.53	-5.5%
ALHC.NASDAQ	-13.8k	-1.1	-132.1k	5-13	$15.86	188.9%
ALKS.NASDAQ	-14k	-0.6	-382.8k	25-29	$29.94	19.8%

Report date: 2023-01-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-360.00	-0.1	-27.2k	62-83	$81.15	30.6%
ACAD.NASDAQ	-1k	-0.1	-16.6k	14-20	$25.26	84.0%
ACCD.NASDAQ	-273.00	-0.1	-2.4k	7-12	-	-
ACIW.NASDAQ	-948.00	-0.1	-21.8k	20-29	$50.25	155.3%
ACVA.NASDAQ	-993.00	-0.1	-8.4k	7-10	$11.81	81.4%
ADPT.NASDAQ	-1k	-0.1	-9.1k	7-11	$12.85	91.2%
ADTN.NASDAQ	-591.00	-0.1	-11.6k	18-23	$9.75	-45.0%
AEIS.NASDAQ	-315.00	-0.1	-28k	77-97	$153.74	99.7%
AFRM.NASDAQ	-1.6k	-0.1	-21.3k	9-22	$87.35	913.3%
AHCO.NASDAQ	-627.00	-0.1	-13.1k	19-23	$9.51	-49.5%
ALEC.NASDAQ	-526.00	-0.1	-4.5k	7-10	$3.01	-56.0%
ALGM.NASDAQ	-564.00	-0.1	-17.2k	24-39	$30.57	25.2%
ALHC.NASDAQ	-711.00	-0.1	-8.6k	10-14	$15.86	51.9%

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
AAON.NASDAQ	-6.5k	-1.0	-460.6k	52-83	$81.15	55.9%
ACAD.NASDAQ	-13k	-0.7	-204k	14-19	$25.26	84.0%
ACIW.NASDAQ	-37.4k	-2.3	-806.9k	20-25	$50.25	155.3%
ADPT.NASDAQ	-29k	-1.5	-226.2k	6-10	$12.85	112.4%
AEIS.NASDAQ	-5.6k	-1.0	-478k	68-97	$153.74	126.1%
AEVA.NYSE	-954.5k	-49.5	-1.6m	1-2	$13.95	1,062.5%
AJRD.NYSE	-10.4k	-0.9	-518.5k	40-56	-	-
ALHC.NASDAQ	-20.7k	-1.6	-252.8k	11-14	$15.86	45.1%
ALKS.NASDAQ	-25.2k	-1.0	-604k	22-26	$29.94	37.7%

Comments

How you think about this?

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE SUPPORTER PRO member to unlock your needs.

3rd party ad SUPPORTERis ad-free.

How can I improve this tool for you?

Want something specific from me?

📋 View Custom Request Options Penke 🥸 × AI 🤖 = You Leveling Up in 💰Money & Time⏳

Support Penke with Coffee

Penke Supporters

Support Penke with Coffee

#	Member	Coffees supported	Member since
1	Adam		2024-07-02 00:08
2	Tayyip bakır		2022-09-19 17:41
3	J.E.		2024-07-10 13:37
4	Stephen Shoemaker		2024-10-27 22:51
5	Halil		2023-05-24 14:08
6	Risbo Taff		2024-05-19 01:35

Thank you for using my tools and analyses! If you find them helpful and want to support me, fuel me with coffee.

Support Penke with Coffee

© 2021-2025 PenkeTrading