coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Fidelity Series Total Market Index

Portfolio

Holdings
Symbol NameCountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.135038.3k--
  
  
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.03306.7k$35.2k$10.6k
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.074030.5k-$6.6k$133k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.103014.8k$36k$51.6k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.061035.2k$153.5k$83.4k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.0910.00184.8k$180k$269.6k
  
  
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-03-310.02302.5k$1.7k$1.8k
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.08027.5k$39.6k$124.2k
  
  
ACOR.NASDAQACOR.NASDAQ----0.11101.4k--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.12309.7k$539.3k$128.5k
  
  
ACRX.NASDAQACRX.NASDAQ----0.1016.8k--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.097015.3k$5.8k$30.8k
  
  
ADES.NASDAQADES.NASDAQ----0.103034.2k--
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0230957.00$923.51$1k
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.054041.5k$51.6k$137.4k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.047042.7k$72.9k$136.9k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-310.001019.00$152.93$28.50
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.12024.8k$217.8k$176.8k
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.03803.4k$44.1k$4.7k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.03101.5k$4.6k$630.00
  
  
AEVA.NYSEAeva Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.079041.6k$156.3k$97.1k
  
  
AEY.NASDAQAEY.NASDAQ----0.0620923.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.07909.2k$3.8k$195.7k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.09406k$114.2k$127.6k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.087025.8k-$776.34$983.36
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.04018.2k$37.4k$23.5k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0010130.00-$134.42$56.81
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03402.2k-$3.4k$3.2k
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.103043.5k-$48.8k$42.2k
  
  
AIMD.NASDAQAinos IncUSAHealthcareMedical Devices2024-03-310.01601k$3.5k$954.10
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-03-310.107011.5k$32.6k$68.1k
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.10602k$18.2k$47.4k
  
  
AJX.NYSEGreat Ajax CorpUSAReal EstateREIT - Mortgage2024-03-310.096035.5k$213.3k$119.5k
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalInternet Retail2024-03-310.01601.6k$21.3k$25.1k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareBiotechnology2024-03-310.1090228.9k-$29.7k$216.8k
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.059046.2k$17.7k$19.5k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.101053k$39.6k$292.5k
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.098026.5k$75.2k$11k
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0204.3k$1.3k$12.2k
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.0805.8k-$3.3k$2.2k
  
  
AMC.NYSEAMC Entertainment Holdings IncUSACommunication ServicesEntertainment2024-03-310.120.002354.4k-$2.4m$1.7m
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.08207.9k$21.9k$8.3k
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-03-310.026024.1k$13.4k$30.1k
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.06801.7k$2.4k$4.9k
  
  
AMTI.NASDAQAMTI.NASDAQ----0.041016.7k--
  
  
AMTX.NASDAQAemetis IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.109048.3k-$252.9k$151.8k
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0030837.00$160.70$2k
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.128041k$29k$93.2k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.09010k-$3k$81.1k
  
  
AOMR.NYSEAngel Oak Mortgage IncUSAReal EstateREIT - Mortgage2024-03-310.1270.00131.6k$334.2k$379.9k
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.073018.1k$3k$18.2k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0890875.00-$14.88$341.25
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0650.00174.4k$40k$326.2k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03201.7k$9.7k$6.5k
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.002096.00$143.62$30.05
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.116040.2k$23.7k$53.9k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.11604.4k$191.2k$7.3k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.0890100.9k$20.3k$31.4k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.074067.1k-$26.7k$161.7k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.057041.9k$6k$1.6k
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.095074.9k$224.88$49k
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-310.07102.5k$35.2k$33.9k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.09403k$9k$4.1k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.10305.6k$33.4k$68.7k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.087023.3k-$110.1k$29.7k
  
  
ASRV.NASDAQAmeriServ Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.101017.2k$104.5k$41.4k
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.14502.4k$54.3k$21.8k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.092020.9k-$77.4k$10.7k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.09908.3k$3.3k$22.9k
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.103039.3k$109.5k$101k
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0401.7k$45k$9.1k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.008077.00-$78.08$123.97
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.1220153.4k$104.6k$179.5k
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.009083.00$167.41$283.03
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.07102.4k$53k$44.7k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.14068.4k$22.9k$68.4k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.05104.8k$5.5k$47.7k
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.0040124.00$18.60$124.00
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001049.00$260.83$0.59
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.07901.3k-$3.1k$2.3k
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.107048k$95.1k$67.2k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.101k-$100.8k$12k
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.07509.3k-$1.7k$8.8k
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.056011.8k$18.8k$23k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.042010k-$10.9k$11.8k
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.07503.9k$19k$3.1k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.05603.1k$17.1k$8.8k
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.07403k$74.5k$35.9k
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.028067.2k$29.6k$99.5k
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.052014.3k-$1.3k$42.7k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.081031.9k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.081031.9k$64.9k$2.8k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05035k-$2.4k$11.9k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.08405k$60.1k$40.8k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.024027.9k-$1.3k$44.6k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.082042.3k$78.5k$188k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.111029.1k$13.7k$79k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.12017.4k$59.4k$93.8k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.056015.3k$63.3k$2.8k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0190985.00-$1k$817.55
  
  
BHG.NYSEBHG.NYSE----0.05604.4k--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310.00602k-$117.51$202.60
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.039014k-$39.7k$8.8k
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0150421.00$487.94$265.23
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.0340623.00$365.08$1k
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.08602.7k$6.3k$7.9k
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.05806k$6k$5.3k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.0880.001221.8k$10.4k$539.1k
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.1130.00146.5k$50.4k$280.5k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.118019.8k$9.2k$8.9k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.022053.7k$98.1k$352k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.074051.3k$61.5k$29.3k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.0040328.00$402.78$2.9k
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.05103.4k$37.6k$30k
  
  
BODY.NYSEBODY.NYSE----0.05103.4k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.078029.6k$81k$21.8k
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.13806.2k$83.1k$66.5k
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.08107.8k$30.2k$4.9k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.0290485.00-$693.55$863.30
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.02103k$530.79$10.6k
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.122015.8k$16.2k$34.9k
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310.02101.3k$2k$2.5k
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.03204.2k$44.1k$29k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-310.0020525.00$106.05$1k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.06308.8k-$1.8k$3.3k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.11021.8k--
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.078012.1k$24.6k$16.8k
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.06908k-$7.7k$6.2k
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.145044k-$57.1k$326.1k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.024013.1k-$210.75$131.72
  
  
BTTX.PINKBTTX.PINK----0.024013.1k--
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.07044.6k$152k$262.9k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.118025.5k$68k$83.6k
  
  
BWV.NASDAQBWV.NASDAQ----0.0306.6k--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.05605.1k$161.9k$27.1k
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.1060.00124.1k$45.5k$237.8k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.037054.5k$113.1k$147.9k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.061018.2k$3.6k$115.3k
  
  
CALB.NASDAQCalifornia BanCorpUSAFinancial ServicesBanks - Regional2024-03-310.10508.8k$207.5k$190.8k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.12302k$801.50$305.62
  
  
CANO.NYSECANO.NYSE----0.09602.7k--
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.13041.2k$23.9k$199.1k
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.05702.8k$25.9k$3.9k
  
  
CASA.NASDAQCASA.NASDAQ----0.048047.2k--
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.10805.5k$152.7k$123.5k
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.0060476.00-$595.95$3.2k
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.12805.8k-$10.5k$70.9k
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.09068.1k$26k$173k
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.07305.9k$8.3k$40.2k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.063013.6k$124.6k$41.5k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.0540725.00$4.7k$2.7k
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.0070721.00$348.96$155.02
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.02801.8k$44.7k$33.4k
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0080534.00$6.1k$3.5k
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06024k$17.3k$42.6k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.146043.8k$365.6k$160.6k
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.121060.1k$231.9k$160.4k
  
  
CING.NASDAQCingulate IncUSAHealthcareBiotechnology2024-03-310.0090585.00-$618.35$187.20
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.03203.9k$5.2k$2.3k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.10305.7k$43.9k$44.8k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.067023.8k-$6.7k$51.9k
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.079036.7k$4k$32k
  
  
CLOV.NASDAQClover Health Investments CorpUSAHealthcareHealthcare Plans2024-03-310.0930459.8k$276.3k$574.7k
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.091032.5k$23.7k$80.4k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.061014.7k$27.4k$9.8k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.092068.4k-$19.9k$86.9k
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.335015.1k$272.6k$175.7k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.05901k--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.05901k$14.2k$2.5k
  
  
CMAX.NASDAQCareMax IncUSAHealthcareHealth Information Services2024-03-310.089099.6k$534.5k$234.1k
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.095021.5k$351.5k$58.1k
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.1240110.6k$214.9k$96.2k
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03904.5k-$3.6k$6.6k
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.023017.4k$1.9k$31.2k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.08508.6k$19.2k$19.9k
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.06907.7k$35k$46.7k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.136042.4k$106.4k$54.3k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.055020.3k$2.3k$5.6k
  
  
COMS.NASDAQCOMS.NASDAQ----0.0210557.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0210557.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.0210557.00-$7.24$50.13
  
  
CORR.NYSECORR.NYSE----0.116018.5k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.086014.5k$34.1k$13k
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.06703.3k$55.4k$71.9k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.15021.3k$40.8k$32.6k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.09013k$15.6k$21.8k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.0406.3k$24k$16.3k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.1320.00114k$127.5k$697.9k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.117052.4k$71.4k$118k
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.02802.9k$8.1k$13.2k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.14108.3k$13.3k$51.9k
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.076047.7k$25.4k$84.9k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.05607.5k-$1.1k$36.5k
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.08708.4k$41.9k$128.7k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.036011.8k-$183.6k$271.72
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.079024.4k$24.9k$42.3k
  
  
CTMX.NASDAQCytomX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1310102.2k-$39.1k$132.9k
  
  
CTSO.NASDAQCytosorbents CrpUSAHealthcareMedical Devices2024-03-310.092049.6k$17.3k$42.7k
  
  
CTV.NYSEInnovid Corp.USACommunication ServicesAdvertising Agencies2024-03-310.0840121.1k$162.7k$209.5k
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.184013.2k$185.9k$136.4k
  
  
CURO.NYSECURO.NYSE----0.065026.9k--
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.11507.8k$28.8k$30.1k
  
  
CWBC.NASDAQCommunity West BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.09808.7k$95.4k$157.9k
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.051013.5k$21k$43.7k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.010678.00$1.5k$247.47
  
  
CYAN.OTCQBCYAN.OTCQB----0.010678.00--
  
  
CYAN.PINKCYAN.PINK----0.010678.00--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0390567.00-$855.04$924.21
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.09302.3k$9.2k$5.2k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310.011016.1k$903.50$871.24
  
  
CYT.NASDAQCYT.NASDAQ----0.078028.1k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.061017.4k$365.67$21.2k
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.10809.7k$21.1k$27.1k
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.10605.6k$1.7k$19.6k
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.096097k-$10.5k$299.7k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.07602.2k$4.5k$2.5k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0690.0018.4k$81.8k$258.3k
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-310.0240649.00$528.29$924.83
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.129035.9k$18.8k$284.1k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.056011.1k$7.3k$57.6k
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.08602.4k$9.8k$5k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.082032.1k$105.8k$146k
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.114016.2k$115.7k$173.4k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.03807.2k$7.5k$5.8k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.064024.3k$29.7k$70.3k
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.115040.3k$46.1k$3.6k
  
  
DOMA.NYSEDoma Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.05607.8k-$14.4k$47.2k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.02804k$626.65$17.1k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.121036k$81.6k$42.9k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.11034k$9k$43.5k
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.05603.8k$20.9k$36.1k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.06704.6k$12.9k$31.3k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.0906.7k$4.8k$19.1k
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.084013.3k$24.2k$8.4k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.073021.4k$3.2k$31.6k
  
  
EAR.NASDAQEAR.NASDAQ----0.01302.7k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.14027.6k$196.5k$191.6k
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0330561.00$279.94$559.88
  
  
EBMT.NASDAQEagle Bancorp Montana IncUSAFinancial ServicesBanks - Regional2024-03-310.10208.2k$172.9k$106.2k
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.09205.5k$3.7k$34.4k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.06502k$2.7k$8.7k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.08207k$37.1k$13k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.02301k$725.65$1.4k
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05202.4k$428.38$316.42
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.07104.1k$5.4k$46.1k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.11401.6k--
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.091016.5k$12.8k$17k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.056021.6k$42.1k$53.3k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.077042.2k$58.6k$114k
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.04401.5k$6.1k$5.9k
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02407.2k$25.8k$49.5k
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.087071.5k$539.6k$82.9k
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.07403.8k-$2.1k$5.3k
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-310.02802.1k$966.94$964.80
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0110880.00$735.68$455.84
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.102052.3k$70.2k$56k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.086030.1k$18k$19.9k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.072011.9k$24.7k$86.6k
  
  
ESPR.NASDAQEsperion Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1130.001214.5k-$332.9k$506.2k
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.117030.1k$18.1k$99.2k
  
  
EVA.NYSEEnviva Partners LPUSABasic MaterialsLumber & Wood Production2023-09-300.057042.5k$163.5k$18.9k
  
  
EVEX.NYSEEve Holding IncUSAIndustrialsAerospace & Defense2024-03-310.016041.9k$21.3k$133.7k
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03402.9k$1.1k$1.5k
  
  
EXPR.NYSEEXPR.NYSE----0.11204.2k--
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0010166.00-$2.9k$756.96
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0406.8k-$119.9k$31.5k
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.03301.1k$46.9k$5.9k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.04408.6k-$1.7k$15.1k
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.037013.3k$8.2k$6.7k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.11703.9k$123.7k$119.6k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.052033.5k$1.8k$8.9k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.088019.4k$13.6k$21.3k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00207.7k$3.9k$3.2k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0607.5k$150.1k$67.1k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.073020.8k$48.8k$19.9k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.07609.7k$121.4k$100.4k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.081047.1k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.07609k$29.2k$31.9k
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03104k$986.37$3.9k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.07109.7k$24.1k$34.5k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.099016.5k$5.3k$52.5k
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.093018.4k$128.3k$124.5k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.0150233.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.0150233.00$2.7k$314.55
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.11104.7k$168.2k$117.3k
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.069021.5k$18.3k$57.9k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.03803.8k$671.79$13.9k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.085018.3k$24.7k$22.8k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.13405.8k$179.5k$163.9k
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.02501.2k$125.3k$11.3k
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.10106.9k$166.7k$125.1k
  
  
FSR.NYSEFSR.NYSE----0.0180267.1k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.076023.1k$33k$24.4k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.055011.4k$28.5k$20.1k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.055016.3k$55.9k$78k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.14408.3k$118.5k$76.9k
  
  
FUV.NASDAQFUV.NASDAQ----0.0808.9k--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-310.0260717.00$3.8k$2.1k
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.06604.1k$77.6k$64.1k
  
  
GAIA.NASDAQGaia IncUSACommunication ServicesEntertainment2024-03-310.084019.7k$73.3k$89k
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.092056.9k-$65.1k$122.4k
  
  
GAN.NASDAQGan LtdUSAConsumer CyclicalGambling2024-03-310.122055.2k-$10.8k$81.1k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.069012.4k$5.9k$14.4k
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.0140304.00$5.1k$3.1k
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.0160.00174.5k$185.2k$481k
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.094030k$68.3k$53.4k
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.025015.1k$295.1k$218.1k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0290375.00$997.13$3.6k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.08604.6k$29.7k$19.2k
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.05707.3k$3.8k$123.4k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.079021.3k$22.2k$10.8k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.1064.4k$28.8k$17.5k
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.013014.8k$4k$35.2k
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.06501.3k$4.8k$2.6k
  
  
GNSS.NASDAQGenasys IncUSATechnologyScientific & Technical Instruments2024-03-310.119052.8k$41.3k$135.2k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.096066k$240.2k$147.3k
  
  
GOSS.NASDAQGossamer Bio IncUSAHealthcareBiotechnology2024-03-310.120270.4k$31.9k$278.5k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.08202k$43.51$6k
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0605.8k-$32.2k$18.6k
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.065024.9k$12k$45.9k
  
  
GROW.NASDAQUS Global Investors IncUSAFinancial ServicesAsset Management2024-03-310.114015.8k$56.1k$41k
  
  
GRPN.NASDAQGroupon IncUSACommunication ServicesInternet Content & Information2024-03-310.0850.00133.6k$35.2k$512.4k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.078042.3k-$104.8k$5.8k
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.084021.3k$30.1k$57k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.05301.1k$2.8k$3.1k
  
  
GTHX.NASDAQG1 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.113059k$31.3k$151.8k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.098010.7k$30.7k$26.2k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.09102.9k$4.8k$11.2k
  
  
HARP.NASDAQHARP.NASDAQ----0.0910.00119.4k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.0340782.00--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.02107.7k$2.7k$4.8k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.105.4k$7.2k$5.5k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.0240750.00$12.5k$8.3k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.109040.8k$68.8k$101.2k
  
  
HGTY.NYSEHagerty IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0470.00139.3k$58.5k$434.9k
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.10407.5k$20.5k$66.4k
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.0760120.5k$189.7k$844.19
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.15306.8k$166.4k$156.3k
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.05103.9k$45.3k$27.9k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.094090.8k$114.8k$256.9k
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0302.1k$54.9k$34.8k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.07604.9k$86.4k$13.7k
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.091089.6k$74.3k$51.8k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05702.7k$4.4k$2.4k
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.082035.5k$96.2k$76.1k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.0270800.00$536.00$752.80
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.11407.9k$154.1k$160.3k
  
  
HYFM.NASDAQHydrofarm Holdings Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.125057.5k$348k$39.1k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.087020.1k-$5.4k$50.2k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.089064.1k$67.4k$64.9k
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.0450109.4k$43.7k$35k
  
  
ICAD.NASDAQicad incUSAHealthcareMedical Devices2024-03-310.132035k$42.8k$42.7k
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.09207.1k$23k$30.7k
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.0070215.00$4.6k$4.8k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.093014.1k$160.9k$17.2k
  
  
IDAI.NASDAQTrust Stamp IncUSATechnologySoftware - Application2024-03-310.03603.8k$1.4k$1.7k
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.134016k$490.7k$15.1k
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.107020.7k$18.3k$77.1k
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04103.2k$2.7k$3.7k
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.04010.5k$10.9k$25.7k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.0740.00142.3k$201.4k$512.7k
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.105094.7k$81.3k$108.4k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.069030.4k$12k$24.2k
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.10909.3k$10.2k$19.4k
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03011.6k-$6k$10.5k
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.079015.6k$22.9k$124.7k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1190.00130.6k$111.8k$255.6k
  
  
INPX.NASDAQINPX.NASDAQ----0.00101.9k--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.088010.4k-$92.6k$121.9k
  
  
INTG.NASDAQINTG.NASDAQ----0.0190420.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0210727.00--
  
  
INVE.NASDAQINVE.NASDAQ----0.133031k--
  
  
INVO.NASDAQINVO.NASDAQ----0.16206.1k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.06807.7k--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.00702k$1.3k$3.7k
  
  
IPWR.NASDAQIPWR.NASDAQ----0.09307.1k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.099016k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.299010k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.03203k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.03501.2k-$43.4k$4.7k
  
  
ISSC.NASDAQISSC.NASDAQ----0.088015.2k--
  
  
ISUN.NASDAQISUN.NASDAQ----0.048022.4k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.107017.4k$69.5k$38.3k
  
  
JAGX.NASDAQJAGX.NASDAQ----00891.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.01201.3k$1.3k$2.8k
  
  
JOAN.NASDAQJOAN.NASDAQ----0.042017.4k--
  
  
JRSH.NASDAQJRSH.NASDAQ----0.03304k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1070.00116.1k$123.4k$358.1k
  
  
JVA.NASDAQJVA.NASDAQ----0.07604.3k--
  
  
KALA.NASDAQKALA.NASDAQ----0.08902.5k--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0280811.00--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.01701.3k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.093025.9k$19.2k$207.8k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.116012.7k$40k$61.9k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.113014.6k-$6.1k$23.4k
  
  
KNTE.NASDAQKNTE.NASDAQ----0.05023.7k--
  
  
KOPN.NASDAQKOPN.NASDAQ----0.1370161.9k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.057047.2k$20.9k$72.8k
  
  
KOSS.NASDAQKOSS.NASDAQ----0.08207.6k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.11604.7k--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00701.9k$1.9k$8.3k
  
  
KRON.NASDAQKRON.NASDAQ----0.093056k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.089095k$7.4k$25.9k
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00301.8k$199.02$515.22
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.0920960.00$18.2k$4.9k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.06602k$7.7k$47.3k
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0804.3k$101.7k$84.9k
  
  
LDI.NYSELoandepot IncUSAFinancial ServicesMortgage Finance2024-03-310.042076.2k$149.6k$122.7k
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.10206.2k$10.6k$69.3k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.06409.2k$3.9k$24.3k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.090.00137.5k$1.1k$255.5k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.099051.8k$241.1k$127k
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.125015.9k$32.7k$95.2k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0220489.00$3.3k$305.63
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.010641.00$400.63$1k
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.06704.9k$14.6k$8.7k
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.096065.9k$80.4k$130.4k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.07207.1k$8.7k$28.9k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.03502k$5.1k$4.5k
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.05201.6k$49.7k$36k
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.129039.4k$166.5k$40.6k
  
  
LLAP.NYSETerran Orbital CorpUSAIndustrialsAerospace & Defense2024-03-310.0970195.3k-$152.3k$164k
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.08902.2k$31k$9.5k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.1011.4k$42.9k$60.1k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.05504.6k-$5.1k$13.6k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.061028.8k$8.5k$60.6k
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.11205.9k$26.8k$46.8k
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.109042.3k$34.5k$58k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.072027.4k$33.9k$50.2k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.116016.6k$32.4k$63k
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.07908.5k$28.3k$36.6k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.06603.1k$25.3k$2.8k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.023012.2k$2.7k$9.1k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.06605.3k$11.5k$11.8k
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.1080103.2k$7.1k$151.7k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.071043.1k$52.2k$12k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.02509.5k-$8.2k$1.1k
  
  
MARK.OTCQXMARK.OTCQX----0.02509.5k--
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.0205.5k-$1k$2.7k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.114016.4k$7k$17.2k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.10502.4k$21.1k$8.7k
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.052022.8k$19.1k$34.2k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.00301.5k$1.4k$4.9k
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.04701k$8.2k$13.6k
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.09208.6k$174k$121.1k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0290461.00--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.0380535.00$206.51$9.4k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.11107.3k$56.5k$20.8k
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.111045.3k$157.9k$72k
  
  
MFIN.NASDAQMedallion Financial CorpUSAFinancial ServicesCredit Services2024-03-310.095022.2k$391.9k$184.3k
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.04903.2k$52.5k$36.2k
  
  
MICS.NASDAQThe Singing Machine Company Inc. Common StockUSATechnologyConsumer Electronics2024-03-310.02201.3k$1.1k$1.6k
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.111019.4k$33.7k$31.7k
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.11701.6k$27.6k$6.7k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.04101.1k$47.07$3.7k
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.122035.8k$655.8k$237.9k
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.070.0017.2k$166.1k$547.2k
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0805.3k$15k$16.6k
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.0610.00143.7k$119.3k$312.4k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.125061.1k$74.5k$85.5k
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02704.7k$2k$3.3k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0406.5k$1.2k$3.3k
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2023-12-310.074022.8k$3.7k$31.9k
  
  
MOTS.NASDAQMOTS.NASDAQ----0.0040183.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.0040183.00$97.36$9.52
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.047046.2k$1.6k$14.6k
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.05706.2k-$8.2k$4.5k
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.123026.5k$68.7k$170.6k
  
  
MRBK.NASDAQMeridian BankUSAFinancial ServicesBanks - Regional2024-03-310.104011.6k$166.4k$121.2k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.08302.5k$1.6k$5.8k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.10109k$11.9k$46.8k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.03801k$803.33$2.2k
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.05903.8k$3.2k$4.6k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.0701.3k$7.2k$8.8k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.0404.5k$33.1k$10.8k
  
  
MUX.NYSEMcEwen Mining Inc.USABasic MaterialsOther Precious Metals & Mining2024-03-310.1210.00159.5k$563.6k$578.7k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.05701.2k$6.8k$2.2k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.05501.5k$2.2k$1k
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.03801.4k$8.8k$538.65
  
  
NCPL.NASDAQNetcapital IncUSAFinancial ServicesCapital Markets2024-01-310.02304.7k$5.4k$485.11
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0360895.00$39.2k$14.9k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.08609.5k$2k$867.23
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.099015.2k$14.9k$33.8k
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.134014.1k$10.9k$29.2k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.10107k-$33.9k$22k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0190263.00$673.28$652.24
  
  
NGM.NASDAQNGM.NASDAQ----0.067056k--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.07608.7k$29.8k$60.6k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.067023.5k-$28.8k$40k
  
  
NKTR.NASDAQNektar TherapeuticsUSAHealthcareBiotechnology2024-03-310.1350.001247.6k$161.2k$321.9k
  
  
NLS.NYSENLS.NYSE----0.103037.4k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.109030.4k$4.1k$25.8k
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.104027k$215.3k$45.3k
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.049014.1k$7k$102.5k
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.06903.3k$6.6k$15k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.05706k-$8.5k$15.7k
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.05402.8k$41.5k$27.6k
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.04801.3k$16.6k$17.4k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.06707.4k$4.3k$42.2k
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.0480959.00$8.9k$3.5k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.057028.3k$45.6k$152.7k
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310.0030599.00$29.35$2.4k
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.0640836.00$381.22$1.3k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.04501k$222.22$1.7k
  
  
NVIV.NASDAQNVIV.NASDAQ----0.07802.4k--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.122016.2k$42.9k$82.1k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.105020k$23k$14.9k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0090563.00$550.05$351.88
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310.08105k$4.1k$11k
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.02404.5k$11.6k$4.8k
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.087024.4k$86.4k$38.3k
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.08802.2k$197.5k$22.2k
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310.0040971.00$177.69$172.84
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.1290.001332.1k$39.1k$544.7k
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.108028k$49.8k$44.2k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.05507.2k$9.2k$22.2k
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.111036.1k$36.9k$36.3k
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.1017.9k$123.2k$47.3k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.119024k-$100.9k$105.9k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.08059.2k$125.3k$498.5k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.02803k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.02803k-$9.8k$1k
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.11203.3k$25.5k$23.5k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.093061.7k$44k$35.2k
  
  
ONTX.NASDAQONTX.NASDAQ----0.083021.1k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.06609.5k$2.3k$7.2k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.054014.7k$47.4k$63.1k
  
  
OPFI.NYSEOppFi IncUSAFinancial ServicesCredit Services2024-03-310.108020.9k$37.5k$74k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.02202.7k-$23.5k$7.1k
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.13106.6k$139.7k$99.6k
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.1059.6k$25.3k$23.6k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.083028.4k-$17.3k$18.4k
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.098020.5k$37.6k$44.9k
  
  
OTLK.NASDAQOUTLOOK THERAPEUTICS INCUSAHealthcareBiotechnology2024-03-310.0380164.5k-$943.7k$1.1m
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.00301.2k$387.10$261.10
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.1020.00146k$170.2k$446.4k
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.10304.9k$149.8k$97.9k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.06505.8k-$13.3k$23.6k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.06804.1k$3k$9.1k
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310.0140135.00$1.4k$587.25
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.09308.6k$18.4k$33.5k
  
  
PARAA.NASDAQParamount Global Class AUSACommunication ServicesEntertainment2024-03-310.0060.00138.5k$1.3m$774.5k
  
  
PASG.NASDAQPassage Bio IncUSAHealthcareBiotechnology2024-03-310.071043.7k$74.4k$39k
  
  
PATI.NASDAQPATI.NASDAQ----0.06202.2k--
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.09909.3k-$20.2k$6.5k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0090212.00$3.7k$3k
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.08405.1k$103k$66.2k
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.04401.2k$455.40$2.2k
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.09503.2k$28.5k$55.6k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.064017k$21.9k$29.3k
  
  
PEBK.NASDAQPeoples Bancorp of North CarolinaUSAFinancial ServicesBanks - Regional2024-03-310.10805.9k$129.9k$167k
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.00505k$10k$6.1k
  
  
PEPG.NASDAQPepGen LtdUSAHealthcareBiotechnology2024-03-310.073023.6k$130.3k$393.8k
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.105016.5k$37.9k$144.3k
  
  
PETV.NASDAQPETV.NASDAQ----0.04507.5k--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.04507.5k$294.45$3.3k
  
  
PEV.NASDAQPhoenix Motor Inc. Common StockUSAConsumer CyclicalAuto Manufacturers2024-03-310.0103.5k-$489.62$1.3k
  
  
PFIE.NASDAQProfire EneUSAEnergyOil & Gas Equipment & Services2024-03-310.108050.8k$61k$76.2k
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.010463.00$779.23$269.00
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.137011.3k$19.9k$60.6k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.08201k$18k$9.4k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-290.001053.00-$462.96$91.69
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.106076.9k$31k$57.8k
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.25021k$119.8k$42.3k
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.05903.4k$3.7k$7.9k
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.08603.4k$38k$5.9k
  
  
PNT.NASDAQPNT.NASDAQ----0.1140.003121k--
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.11304.6k$4.5k$4.6k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.02504.3k$3.2k$1.9k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.09909.8k$16.2k$42.5k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.1050.00217.9k$240.9k$717.9k
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.094017.8k$42k$64.9k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0701k$8.9k$5.1k
  
  
PRST.NASDAQPresto Automation Inc.USATechnologySoftware - Application2024-03-310.027031.8k-$11.6k$2.6k
  
  
PSNL.NASDAQPersonalis IncUSAHealthcareDiagnostics & Research2024-03-310.101052.4k$122k$62.4k
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0703.9k-$3.3k$6k
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.07403.2k$2.7k$2.4k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01701.1k$2k$491.84
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.11404.1k$21.6k$9k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.134077.6k$81.9k$74.8k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.071041.6k$130.3k$120k
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.04602.9k-$976.95$514.80
  
  
QMCO.NASDAQQuantum CorporationUSATechnologyComputer Hardware2023-06-300.1370131.1k-$118.9k$52.1k
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-310.00207k$6.3k$27.8k
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.071065.1k$52.2k$32.9k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.13018.7k$28.6k$195.7k
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.092017.1k$15.4k$56.3k
  
  
RAIN.NASDAQRAIN.NASDAQ----0.058020.9k--
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.065016.9k$9.3k$63.9k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.137020k$16k$36.6k
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.01802k$21k$15.9k
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.11081.7k$54.5k$95.6k
  
  
RDI.NASDAQReading International IncUSACommunication ServicesEntertainment2024-03-310.087019.5k$15.5k$27.3k
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310.0020411.00$325.92$5.7k
  
  
RDW.NYSERedwire CorpUSAIndustrialsAerospace & Defense2024-03-310.042027.7k-$20.9k$193.7k
  
  
REAL.NASDAQTheRealReal IncUSAConsumer CyclicalLuxury Goods2024-03-310.1140.001121k-$373.6k$395.2k
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.073024.4k$2.2k$47.4k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.1490127.1k$81.9k$211.1k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0060496.00$415.15$1.9k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.034049.7k$56.8k$78.5k
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.0808.4k$31k$31.2k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.066016k$61.2k$22.9k
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.023015.1k$24.9k$27.3k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.09702.2k-$33.6k$46.9k
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.0790135.9k$91.3k$130.5k
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.0510697.00$5.3k$2k
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.109032.9k$78.6k$99.1k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.138015.2k$182.9k$178.5k
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.08028.1k$74k$109.1k
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.125037.8k$25.7k$66.8k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0270145.5k-$955.4k$2.5m
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.048011.3k-$1.4k$12.7k
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0710.00110.5k$119.9k$575.6k
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.076025.4k$61.9k$38.4k
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.05021.2k$52k$12.8k
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-310.0020448.00$127.23$101.25
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.07022.5k$9.4k$56.2k
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.081024.2k-$1k$25.9k
  
  
RZLT.NASDAQRezolute IncUSAHealthcareBiotechnology2024-03-310.092036.7k$50.7k$153.3k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.04303.9k$22.5k$11.5k
  
  
SALM.NASDAQSALM.NASDAQ----0.043011.6k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.043011.6k$74.8k$3k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.059025.7k$33.7k$7.8k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.0320428.00$2.3k$1k
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.13108.8k$161.5k$124.7k
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.08906.7k$17k$7.3k
  
  
SCOR.NASDAQComscore IncUSACommunication ServicesInternet Content & Information2024-03-310.10805.1k$251.2k$67.5k
  
  
SCTL.NASDAQSCTL.NASDAQ----0.1430157.8k--
  
  
SCYX.NASDAQScynexis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.126047.6k$72.6k$92.3k
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.05907.6k$39k$31.8k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02505.2k-$13.4k$2.9k
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.143016.1k$68.3k$78.6k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.080.00126.1k$52.5k$140.5k
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.129019.1k$350.9k$244.9k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1203k$121.5k$129.4k
  
  
SFE.NASDAQSFE.NASDAQ----0.119019.6k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.058015.5k-$73k$40.3k
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.12207.4k$83.9k$38.8k
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.02305.6k$9.3k$12.6k
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.0301.9k$7.88$528.23
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.0210890.00$3.7k$2k
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.01907.3k$13k$12.8k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.114013.6k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.114013.6k-$938.75$340.13
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.097017.4k$172.2k$122.6k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.076029k$159.6k$173.5k
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.01803.2k$11.1k$12.9k
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.03401.3k$18.3k$7.2k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00702.4k$2.1k$5.9k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.068039.1k$6.5k$44.5k
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.11305.9k$38.2k$154.9k
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.096010.2k$43.6k$23.4k
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.03501k$563.34$1.7k
  
  
SNCE.NASDAQSNCE.NASDAQ----0.09805.8k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.119012.8k$113.2k$120.6k
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.087036.9k$210.6k$77.6k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.06709.2k$5.6k$280.1k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.05909.2k$676.35$20.9k
  
  
SNOA.NASDAQSNOA.NASDAQ----0.01101.7k--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0230289.00$5.9k$1.1k
  
  
SNSE.NASDAQSNSE.NASDAQ----0.07017.4k--
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.069031.5k$38.7k$10.2k
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.054010.7k$1k$1.5k
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.101020k$47.9k$23.1k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.109012k-$21.6k$49.8k
  
  
SONM.NASDAQSONM.NASDAQ----0.063029.1k--
  
  
SONN.NASDAQSONN.NASDAQ----0.0902.7k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.049019.2k$3k$22.4k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.102016k$16.5k$65.2k
  
  
SPI.NASDAQSPI Energy Co LtdUSATechnologySolar2023-09-300.02307.1k$4k$3.2k
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.096023.2k$81.5k$244.5k
  
  
SPRB.NASDAQSPRB.NASDAQ----0.058024k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.111059.9k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.129015.9k$78.7k$11k
  
  
SRT.NYSESRT.NYSE----0.035014.2k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.102016.6k$52k$84.4k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.04401.4k$16.6k$15.3k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.09306.2k$90.6k$57.6k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.038013.3k$3.5k$42.2k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.08604.5k$6.5k$74.5k
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310.0403.1k-$3.1k$7.7k
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.04803k$40.7k$38.2k
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.129038.6k$35.6k$68.7k
  
  
STRC.NASDAQSTRC.NASDAQ----0.066017k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.082050.7k$14.1k$25.5k
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.07011k$43.7k$43.9k
  
  
STTK.NASDAQShattuck Labs IncUSAHealthcareBiotechnology2024-03-310.1230.00158.6k$149.3k$216.9k
  
  
SUNW.NASDAQSUNW.NASDAQ----0.077043.5k--
  
  
SUP.NYSESuperior Industries InternationalUSAConsumer CyclicalAuto Parts2024-03-310.101028.8k$133.7k$90.1k
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.06011.6k$33.8k$34k
  
  
SWKH.NASDAQSWK Holdings CorpUSAFinancial ServicesAsset Management2024-03-310.06608.2k$184.4k$135.2k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.05806.6k$7.3k$9.7k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.049011.1k$11k$20.7k
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.137036.5k$14.1k$182.7k
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.1080.001183.2k$129.1k$393.8k
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.064013.1k$37.3k$27.6k
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.13504.1k$64.5k$181.7k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0620477.00$18.2k$2.3k
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.17907.5k$134.9k$103.1k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0160517.00$8.3k$7.4k
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.02101.8k$179.3k$52k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0401k-$710.64$918.00
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.13020.8k$8.2k$13.5k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.10.00152.9k$68.6k$310.3k
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001013.00$82.51$41.34
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.08402.5k$4.4k$4.6k
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.01901.5k-$693.64$324.52
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.01901.5k-$693.64$307.60
  
  
THRX.NASDAQTHRX.NASDAQ----0.059026.4k--
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.06304.1k$130k$41.9k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.12805.6k$33.5k$48k
  
  
TIVC.NASDAQTivic Health Systems IncUSAHealthcareMedical Devices2024-03-310.02801.7k$597.52$635.29
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.028011.4k$23.3k$13.8k
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.08701.5k$49.4k$13.6k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.06602.4k$2.3k$1.8k
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.024023.1k$41.7k$20.7k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.06044.3k$24.6k$21.6k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.051010.1k$4.2k$7.9k
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.075016.7k$15.5k$35.3k
  
  
TRAK.NASDAQTRAK.NASDAQ----0.081014.7k--
  
  
TRAK.NYSEPark City Group IncUSATechnologySoftware - Application2024-03-310.1140.00120.6k$52.7k$338.8k
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.0407.3k-$3k$1.5k
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.0660.001122.9k$28.6k$264.4k
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0570523.00$444.55$2.7k
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.02203.7k-$6k$18.7k
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.121056.2k-$226.6k$78.7k
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.098011.3k$28.1k$17.7k
  
  
TZOO.NASDAQTravelzooUSACommunication ServicesAdvertising Agencies2024-03-310.081011.3k$8.7k$85.4k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.13908k$87.6k$98.5k
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.097016.2k$27.5k$20.9k
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.07403.4k$8.3k$32.7k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.07809.6k$14.5k$13.2k
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1104.9k$69.3k$107.2k
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.074027.7k-$18k$13.5k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.004024.8k$422.43$80.5k
  
  
UPH.NYSEUPH.NYSE----0.04207.7k--
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.114010.6k$16.6k$58.3k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.048012.1k$17.6k$13.6k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.086022.7k$13.1k$34.7k
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0040384.00--
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.06303.8k-$41.2k$8.1k
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.0110159.00$7.2k$7.4k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.049013.9k$3.6k$10.4k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.0220345.00-$503.36$2.2k
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.04105.9k$28.7k$26.7k
  
  
VEEE.NASDAQTwin Vee Powercats CoUSAConsumer CyclicalRecreational Vehicles2024-03-310.01801.6k$5.3k$845.00
  
  
VEL.NYSEVelocity Financial LlcUSAFinancial ServicesMortgage Finance2024-03-310.0610.00120k$258.8k$373.3k
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.00202k$60.45$243.82
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0301.9k-$4k$1.1k
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.1110162k$57.2k$148.2k
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.0020325.00$2.4k$3.7k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.10503.8k$54.5k$20.9k
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.10403.3k$148.7k$36.8k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.07903.2k$173.7k$256.32
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.105024.7k-$519.50$18.5k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.095026.2k$2.5k$6.3k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.073028.4k$8k$13.6k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.08602.1k$31.8k$9.3k
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.001096.00$45.60$432.96
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.03804.7k$19.3k$6.6k
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.074013.4k$11.1k$13.4k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.12202.2k$75.1k$20.9k
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-310.08909k$10.9k$12k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0501k-$462.49$554.36
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.1240.00131.5k$54.3k$92.6k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.136036.8k$155.6k$121.8k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.148016.4k$63.1k$127.6k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0330798.00$5k$14.5k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.03601.1k$209.16$2.7k
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.066039.6k$56.3k$5.4k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.1530269.8k$84.7k$174k
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06709.5k$18.7k$17.5k
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.06904.4k$4.9k$4.9k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.05701.1k$972.95$2k
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.02701.4k$2.5k$14.4k
  
  
WHLM.NASDAQWilhelminaUSAIndustrialsSpecialty Business Services2024-03-310.07503.8k$18.7k$20.5k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310.03020.6k$43.6k$402.6k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020168.00$4.3k$535.92
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.099025.2k$18.6k$21.6k
  
  
WLYB.NYSEJohn Wiley & Sons BUSACommunication ServicesPublishing2024-01-310.0010632.00$8.6k$25.8k
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.131012.3k$164.3k$140k
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.0310373.00$2k$596.80
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.086037.3k$22.8k$68k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.06107.9k-$3.2k$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.06107.9k--
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.08704.3k$61.9k$16.6k
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.109062.1k$150.2k$29.5k
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.0460714.00$4k$2.6k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.092027.9k$191.7k$161.5k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.06505.5k$2.9k$1.7k
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.12307.8k-$1m$18.3k
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.0307.1k$14.6k$4.5k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.063010.9k$12.2k$19.8k
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.02609.5k$9.5k$8.2k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.03903k$26k$20.6k
  
  
XPON.NASDAQExpion360 IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.06805k$2.4k$4.8k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.01301.1k-$1.5k$793.65
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.03305.1k-$19.7k$4.8k
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.043053.8k$61.4k$61.3k
  
  

Trades

Buys
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ2.5k-3.3k1-2$0.73-27.0%
AIMD.NASDAQ1k-1.2k1-4$0.9487.3%
AMST.NASDAQ1.7k-3.8k2-3$2.8666.3%
ANEB.NASDAQ837.00-1.9k2-3$2.4028.3%
CCEL.NYSE MKT476.00-2.5k4-7$6.8386.1%
CING.NASDAQ585.00-1.9k0-13$0.3216.4%
CREX.NASDAQ2.9k-6.6k2-3$4.49168.9%
DBGI.NASDAQ649.00-2.2k2-7$1.43-37.9%
FLGC.NASDAQ4k-4.8k1-2$0.9839.3%
GBNY.NASDAQ304.00-2.8k8-12$10.4026.8%
ICCH.NASDAQ215.00-3.3k15-16$22.6549.2%
IDAI.NASDAQ3.8k-5.4k1-2$0.45-60.9%
LTRY.NASDAQ3.1k-6.7k1-7$0.90-26.2%
NRBO.NASDAQ3.3k-5.8k0-4$4.471,076.3%
PBBK.NASDAQ212.00-2.6k12-14$14.4723.6%
PEV.NASDAQ3.5k-4.3k1-2$0.37-48.5%
SPI.NASDAQ7.1k-5.2k1-1$0.45-19.5%
TIVC.NASDAQ1.7k-2.9k1-3$0.37-67.8%
UNCY.NASDAQ11.6k-8k0-1$0.494.3%
VERY.NASDAQ325.00-3.6k11-11$11.434.4%
VRME.NASDAQ9k-9.7k1-2$1.3457.4%
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMTI.NASDAQ16.7k-0.000-0--
MIGI.NASDAQ22.1k-21.9k0-4$1.63252.8%
Adds
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AEVA.NYSE16.6k66.637.6k1-6$2.33187.7%
AUGX.NASDAQ21.2k44.883.4k3-5$1.00-61.7%
DCTH.NASDAQ13.5k60.762.2k4-6$7.91113.8%
FLNT.NASDAQ1.000.00.970-3$3.56813.1%
HOWL.NASDAQ8.3k30.651.6k4-8$2.14-50.6%
LGVN.NASDAQ1.000.21.150-5$1.65398.0%
LMFA.NASDAQ1.000.01.850-4$4.281,066.2%
MBRX.NASDAQ1.000.02.400-6$3.63807.5%
MUX.NYSE6.8k12.959.7k6-13$9.7264.2%
NRXP.NASDAQ1.000.01.700-6$2.58821.4%
NUTX.NASDAQ4.000.00.960-1$5.397,086.7%
PARAA.NASDAQ391.001.08.4k19-25$20.104.9%
RCAT.NASDAQ39k91.333.1k1-2$1.17108.0%
REKR.NASDAQ41.5k48.594.6k2-4$1.66-4.0%
RMBL.NASDAQ12.3k78.378.8k5-8$3.88-19.5%
SYRS.NASDAQ13.5k58.884.7k4-8$5.0013.6%
VERU.NASDAQ64.1k65.549.6k0-2$0.92153.3%
VXRT.NASDAQ73.3k37.381.3k1-2$0.651.9%
XBIT.NASDAQ5k22.336k4-10$5.7935.3%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ14k115.239.7k1-18$7.13846.8%
AMC.NYSE25.3k7.6112.8k4-6$5.0340.3%
ATNF.NASDAQ2.002.72.610-4$1.61847.1%
AUUD.NASDAQ1.000.81.180-4$1.00562.3%
BPTH.NASDAQ1.000.22.410-8$1.78405.7%
CLRB.NASDAQ23k243.483.4k3-4$2.47-3.1%
CRBP.NASDAQ9k163.9222.8k6-50$49.66776.5%
CTMX.NASDAQ34.9k40.364.4k1-3$1.30-5.8%
EARN.NYSE8.4k44.352.2k6-7$6.9224.9%
EQ.NASDAQ17.6k105.730.6k1-3$0.66-8.1%
ESPR.NASDAQ102.6k72.7249.4k2-3$2.3643.0%
FFIE.NASDAQ2.000.00.250-0$0.42606.7%
GOEV.NASDAQ42.8k128.634.7k0-5$2.232,687.5%
GRPN.NASDAQ7.3k26.9111.7k11-20$15.2434.4%
IMUX.NASDAQ42k79.954.6k1-2$1.155.0%
JSPR.NASDAQ6.6k59.9116.4k1-31$22.213,364.9%
KOPN.NASDAQ19.6k13.843.6k2-3--
MODD.NASDAQ17.9k370.332.2k1-2$1.4029.6%
MRAM.NASDAQ6k25.551.4k8-9$6.43-17.0%
MYMD.NASDAQ1.000.11.610-4$1.801,566.7%
PEPG.NASDAQ12.8k96.9151.5k7-18$16.68156.6%
PHUN.NASDAQ9.2k362.835.7k0-18$5.367,344.4%
PRAX.NASDAQ6.4k55.5287.3k21-67$40.0095.1%
PXLW.NASDAQ28.7k45.963.4k1-3$0.97-21.5%
SCTL.NASDAQ58.8k59.50.000-0--
SLDB.NASDAQ20.1k157.7188.9k5-15$5.9714.8%
SNDA.NYSE6.5k169.697.2k9-34$30.42251.7%
STTK.NASDAQ11.1k22.8101.7k7-11$3.70-47.0%
TRAK.NYSE4.9k31.264.5k10-17$16.3769.5%
VCNX.NASDAQ1.000.34.111-10$6.441,137.7%
VINC.NASDAQ5.8k28.018.5k1-9$0.75-24.9%
VTSI.NASDAQ6.1k41.665.7k9-13$7.75-10.4%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
DAVE.NASDAQ4k54.956.8k6-28$30.50424.1%
GLSI.NASDAQ2.3k47.924.8k8-15$16.70108.8%
GNPX.NASDAQ1.000.11.600-8$1.91946.6%
GOVX.NASDAQ1.000.01.200-5$2.901,015.4%
KAVL.NASDAQ1.000.11.130-4--
MMAT.NASDAQ1.000.06.103-12$3.0917.0%
NVVE.NASDAQ1.000.20.850-7$0.63756.2%
PCSA.NASDAQ1.000.11.390-6$1.81894.5%
TCRT.NASDAQ2.000.01.400-3$0.651,525.0%
UNCY.NASDAQ16k138.214.7k0-2$0.490.0%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ4.6k18.022.1k4-6$4.3516.9%
ABOS.NASDAQ2k6.15.9k2-5$2.3730.9%
ABSI.NASDAQ7.6k9.920.5k1-5$3.18169.5%
ACHV.NASDAQ5.8k27.226.7k3-6$4.5148.8%
ACRX.NASDAQ6.9k70.15.1k0-1--
ADTH.NASDAQ1.9k4.93.2k1-3$3.20183.2%
AEYE.NASDAQ1.5k21.07.2k4-5$21.26443.6%
AFBI.NASDAQ232.004.03.5k14-17$21.1253.5%
AGRX.NASDAQ1.7k357.43.4k1-3$1.41-0.7%
AKA.NYSE407.0032.63.6k6-11$15.19153.2%
ALRN.NASDAQ820.0023.62.3k1-6$2.84181.2%
ANIX.NASDAQ3k8.111.6k3-5$2.27-17.5%
APCX.NASDAQ4.7k35.38.2k1-3$1.01-11.8%
APRE.NASDAQ648.0058.92.8k3-7$3.7612.2%
AQMS.NASDAQ15.1k17.611.8k1-1$0.31-41.3%
AQST.NASDAQ13.5k25.328.3k1-3$2.4171.5%
ASPS.NASDAQ2.9k14.510.6k2-5$1.27-46.8%
ASTR.NASDAQ9.6k84.814.4k1-3$0.52-28.5%
ATHA.NASDAQ808.002.11.7k1-3$2.5793.2%
ATOS.NASDAQ11.2k7.98.8k1-1$1.1788.7%
AUBN.NASDAQ195.008.54k19-22$17.97-5.9%
AUID.NASDAQ2.1k83.018.5k6-11$9.8976.3%
AVRO.NASDAQ5.9k14.18.1k1-2$1.4038.6%
AVTX.NASDAQ977.001,776.42.1k0-11$11.6434,855.0%
AXDX.NASDAQ2.4k33.110.1k1-6$1.1828.1%
AYTU.NASDAQ1.5k95.24k2-3$2.8529.5%
BAFN.NASDAQ276.009.93.1k9-13$11.7424.3%
BBAI.NYSE3.9k6.27k1-2$1.4827.6%
BCOW.NASDAQ517.0011.43.5k6-8$8.1035.0%
BDSX.NASDAQ6.9k33.211.5k1-2$1.6033.9%
BEEM.NASDAQ883.005.35.4k5-8$5.397.7%
BHG.NYSE519.0013.10.000-0--
BIOL.NASDAQ1.9k2,879.42.3k1-2$0.10-86.5%
BIOR.NASDAQ2.4k20.83.1k1-2$0.63-17.1%
BKYI.NASDAQ1.000.21.100-4$1.641,145.3%
BMRA.NASDAQ5.7k40.55.7k1-2$0.45-42.1%
BNED.NYSE6.8k14.78.2k1-2$6.55695.0%
BNGO.NASDAQ6.5k14.79.9k1-2$0.57-50.1%
BOLT.NASDAQ3.5k13.63.6k1-1$0.74-12.1%
BRLT.NASDAQ2.2k16.26.6k2-4$2.207.8%
BSGM.NASDAQ13.7k18.34.7k0-1$0.38128.6%
BTCS.NASDAQ5k71.57.3k1-3$1.3953.9%
BWEN.NASDAQ2.9k13.17.3k2-3$3.2762.7%
BYRN.NASDAQ1.8k8.510.9k4-7$9.86135.9%
BZFD.NASDAQ12.5k30.03.5k0-0$2.711,542.4%
CALB.NASDAQ630.007.714.8k20-28$21.548.2%
CAPR.NASDAQ3.5k9.413.5k3-5$4.8380.2%
CBFV.NASDAQ229.004.35.2k21-27$22.287.1%
CELU.NASDAQ23.1k20.45.3k0-0$3.041,811.9%
CFBK.NASDAQ301.0020.15.4k15-22$18.5526.3%
CIA.NYSE3k5.49.2k2-4$2.678.5%
CKPT.NASDAQ2.4k11.45.3k1-4$2.1860.3%
CLIR.NASDAQ6k19.96.5k1-2$0.8716.3%
CLRB.NASDAQ999.0011.82.7k2-4$2.4732.1%
CLSD.NASDAQ4.9k7.85.5k1-2$1.2784.9%
CNTX.NASDAQ3.8k28.13.9k1-1$1.79132.5%
CODA.NASDAQ736.0010.54.5k5-7$6.0315.7%
COEP.NASDAQ6.5k47.25.8k1-1$0.28-45.6%
COSM.NASDAQ2k16.22.3k1-2$0.90-7.2%
CPHC.NASDAQ124.003.82.5k14-24$21.5050.7%
CPTN.NASDAQ3.2k106.810.6k2-5$2.598.8%
CRDF.NASDAQ4k8.45.4k1-2$2.25139.4%
CSBR.NASDAQ765.0011.34.2k5-7$4.857.5%
CTMX.NASDAQ6.1k7.78.9k1-2$1.3023.8%
CXDO.NASDAQ4.2k46.016.2k2-7$3.23104.4%
CYTH.NASDAQ8.8k103.813k1-2$1.2232.6%
DAIO.NASDAQ2.1k27.96.3k3-3$2.80-1.2%
DATS.NASDAQ1.5k198.03k1-4$1.10-15.4%
DAVE.NASDAQ1.5k26.113.1k5-20$30.50504.0%
DIBS.NASDAQ2.9k10.013.3k4-5$4.5513.6%
DLPN.NASDAQ1.5k27.22.4k1-2$0.81-39.6%
DMAC.NASDAQ2.2k10.05.9k2-3$2.8937.6%
DMTK.NASDAQ8.4k26.612.4k1-2$0.09-92.3%
DRIO.NASDAQ3.8k12.06.2k1-3$1.1975.0%
DYAI.NASDAQ1.6k8.62.7k1-2$1.4824.4%
EARN.NYSE2.3k13.914.1k5-6$6.9234.4%
EBMT.NASDAQ816.0011.011.1k11-18$12.9515.0%
ECOR.NASDAQ758.0016.04.6k5-8$6.2524.5%
EKSO.NASDAQ4.8k40.98.5k1-3$1.036.2%
ELEV.NASDAQ31.6k173.533.3k0-3$2.70643.8%
EMKR.NASDAQ29.5k70.414k0-1$1.16222.2%
ENSC.NASDAQ2k2,230.42.2k1-2$0.45-41.2%
ESOA.NASDAQ3.3k38.517.2k3-8$7.27110.1%
ETON.NASDAQ2.9k10.812.3k3-5$3.29-2.9%
FBIO.NASDAQ1.3k18.93.1k1-4$1.7641.9%
FBRX.NASDAQ2.5k23.71.5k0-1$0.5134.2%
FCAP.NASDAQ189.005.15k23-30$30.5132.1%
FGBI.NASDAQ483.006.95.2k9-13$8.96-3.1%
FKWL.NASDAQ1.5k20.14.6k3-4$3.5527.7%
FNCB.NASDAQ1.5k9.510.2k6-7$6.7521.8%
FNWD.NASDAQ559.0013.212.5k18-26$24.5435.9%
FORA.NASDAQ1.1k5.52.9k2-4$2.6932.3%
FPAY.NASDAQ4.8k36.36.9k1-2$1.2431.9%
FSEA.NASDAQ816.00176.66k6-9$8.9042.4%
FSFG.NASDAQ485.007.57.7k13-18$17.9936.3%
FTHM.NASDAQ609.005.61.8k2-4$1.76-16.2%
FTK.NYSE3.2k24.611.5k3-5$4.7864.8%
FUV.NASDAQ4.4k97.53.2k1-1--
FWBI.NASDAQ661.001,180.41.4k0-15$2.981,249.0%
FXNC.NASDAQ654.0018.713k18-22$15.48-14.0%
GALT.NASDAQ1.2k2.22.2k2-2$2.1538.3%
GAN.NASDAQ4.5k8.96.7k1-2$1.4777.1%
GIPR.NASDAQ2.4k107.69.6k4-4$4.128.3%
GLSI.NASDAQ792.0018.88.1k8-12$16.70103.9%
GMGI.NASDAQ1.7k12.94k2-3$2.3715.6%
GNSS.NASDAQ6.7k14.511.4k2-2$2.5668.2%
GREE.NASDAQ928.0018.84.8k3-9$3.18-5.4%
GTHX.NASDAQ1.3k2.33.5k1-5$2.57102.9%
HGBL.NASDAQ2.7k7.27.8k2-4$2.486.4%
HNVR.NASDAQ643.0042.611.3k17-18$16.20-5.6%
HOOK.NASDAQ41.9k88.025.9k0-1$0.5841.2%
HSDT.NASDAQ366.0084.32.6k6-9$0.94-84.3%
HWBK.NASDAQ439.005.810k17-26$20.1020.4%
HYMC.NASDAQ940.004.91.7k0-3$2.501,320.5%
HYPR.NASDAQ5.8k10.16.7k1-1$1.0111.7%
ICD.NYSE1.4k11.63.4k2-3$1.22-40.5%
IDEX.NASDAQ2.1k15.83.8k1-3$0.95-1.6%
IDN.NASDAQ2.5k14.14.6k2-2$3.72138.5%
INMB.NASDAQ910.006.29.1k7-14$7.9920.5%
INTG.NASDAQ133.0046.32.9k16-29--
IPWR.NASDAQ485.007.33.9k7-10--
ISUN.NASDAQ11.8k111.22.5k0-0--
IZEA.NASDAQ1.3k8.32.9k2-3$2.2015.8%
JRSH.NASDAQ1k36.23.2k3-3--
KFS.NYSE2.4k10.419.5k7-9$8.0016.8%
KIRK.NASDAQ1.1k8.63k1-4$1.6014.3%
KNTE.NASDAQ4.1k21.49k1-3--
KORE.NYSE9.3k24.66.5k0-1$1.54381.3%
KPLT.NASDAQ892.0023.19.2k8-13--
KRON.NASDAQ2.8k5.53.3k1-2--
KTTA.NASDAQ577.00150.71.5k0-9$5.181,869.6%
LARK.NASDAQ198.004.73.8k17-22$19.3117.0%
LDI.NYSE3.5k4.88.4k1-4$1.6140.0%
LEXX.NASDAQ3.7k68.45.3k1-2$2.64120.0%
LFMD.NASDAQ472.001.33.3k5-9$6.8136.2%
LFT.NYSE4.9k10.611k2-3$2.4526.9%
LIDR.NASDAQ1.000.00.730-4$1.793,348.9%
LIVE.NASDAQ206.0014.45.3k23-28$22.05-2.5%
LOAN.NASDAQ1.4k14.96.9k4-5$5.2723.4%
LOOP.NASDAQ1.3k5.14.9k3-5$2.10-28.0%
LPTH.NASDAQ3k7.84k1-2$1.3722.3%
LTBR.NASDAQ2.3k16.28.2k3-5$3.7828.6%
LTRN.NASDAQ611.007.72.3k2-5$4.2980.3%
LUCD.NASDAQ3.5k40.54.8k1-2$0.75-27.8%
LVO.NASDAQ6.4k6.77.6k1-2$1.4754.7%
LYRA.NASDAQ4.9k13.020.5k3-6$0.28-88.8%
MBRX.NASDAQ2.3k7.01.4k0-1$3.63712.1%
MEDS.NASDAQ406.00314.72.1k4-7$17.65363.3%
MEIP.NASDAQ815.0012.44.9k4-8$2.82-37.0%
MGYR.NASDAQ421.0015.04.4k9-12$11.2524.9%
MIND.NASDAQ450.0037.72.4k4-7$4.10-6.0%
ML.NYSE301.004.313.5k18-67$75.42320.9%
MNOV.NASDAQ2.1k3.63.5k1-2$1.407.7%
MNTS.NASDAQ5.3k416.611.3k1-5$0.51-24.1%
MOVE.NASDAQ6.5k16.65.2k1-1$0.32-45.5%
MRAI.NASDAQ2.6k72.43.7k0-3$0.72118.2%
MRKR.NASDAQ3.4k60.913k2-6$5.19116.3%
MTEM.NASDAQ724.0022.93.1k3-6$1.19-63.5%
MUX.NYSE703.001.44.9k6-8$9.7255.0%
NDRA.NASDAQ2k27.62.6k1-3$0.09-89.5%
NEON.NASDAQ3.4k28.85.7k1-3$2.22117.2%
NERV.NASDAQ500.007.73.1k4-9$3.14-19.5%
NHTC.NASDAQ747.009.44.2k5-6$6.9532.4%
NKTR.NASDAQ13.4k5.86.8k0-1$1.30215.1%
NOTV.NASDAQ4.6k20.513.7k2-5$1.684.3%
NPCE.NASDAQ964.007.39.6k7-16$7.2411.2%
NRXP.NASDAQ8k15.23k0-1$2.58821.4%
NVFY.NASDAQ775.00250.81.8k2-6$1.638.7%
NVNO.NASDAQ2.4k17.410.2k3-5$5.0548.5%
OCGN.NASDAQ60.3k22.227.7k0-1$1.64367.2%
OCUP.NASDAQ5.5k24.715.9k3-3$1.58-38.0%
OCX.NASDAQ951.0015.03k2-4$3.0647.1%
OMEX.NASDAQ7.3k43.928.7k3-5$4.4154.7%
ONDS.NASDAQ17.7k40.421.6k0-2$0.5760.6%
ONVO.NASDAQ3.2k52.13.9k1-2$0.76-23.6%
OPFI.NYSE4.8k29.817.9k2-5$3.5462.4%
OSS.NASDAQ1.3k6.92.6k2-2$2.1922.3%
PASG.NASDAQ5.3k14.04.2k1-1$0.8955.1%
PCSA.NASDAQ634.00100.6486.000-6$1.81894.5%
PEBK.NASDAQ325.005.89k22-31$28.3027.6%
PETV.NASDAQ4.2k129.44.4k1-2--
PIRS.NASDAQ11.3k15.02.2k0-0$8.686,277.7%
PMD.NASDAQ609.0021.71.7k2-4$2.3313.1%
POAI.NASDAQ980.0026.83k3-4$1.01-61.3%
PRAX.NASDAQ893.008.416.8k1-46$40.004,513.6%
PRPH.NASDAQ1k5.94.7k4-6$3.63-14.6%
PYXS.NASDAQ9.8k30.919.7k1-4$2.88113.3%
QUIK.NASDAQ1.7k10.421.6k9-16$10.4616.2%
RAIL.NASDAQ839.005.22k2-3$3.2946.2%
RANI.NASDAQ4.1k32.611.5k2-4$3.76106.6%
RBKB.NASDAQ1.2k166.59.2k6-10$7.8528.7%
RDW.NYSE3.4k14.09.4k2-3$6.99197.4%
REFR.NASDAQ3.6k17.63.7k1-1$1.94115.6%
RENB.NASDAQ8.6k21.030.6k3-5$1.58-39.0%
RMTI.NASDAQ4.8k14.78.4k1-2$1.7736.0%
RNXT.NASDAQ4.5k66.14.6k1-2$1.12110.9%
RPID.NASDAQ5.8k38.35.8k1-1$0.60-18.5%
RSSS.NASDAQ2.3k11.86k2-3$2.5013.1%
RVPH.NASDAQ4.2k21.118.6k4-6$1.07-69.9%
SABS.NASDAQ436.0012.41k1-6$2.93372.6%
SANW.NASDAQ4.9k23.72.9k0-1$0.30-31.8%
SCOR.NASDAQ538.0011.74.4k1-21$13.152,238.6%
SCTL.NASDAQ9.5k10.73.3k0-0--
SELF.NASDAQ1.7k11.87.8k4-5$4.8812.0%
SIDU.NASDAQ810.001,012.53.1k0-19$2.356,811.8%
SLDB.NASDAQ5k64.424.6k2-9$5.97198.5%
SLNH.NASDAQ984.00269.63.2k2-5$5.38157.4%
SLS.NASDAQ14k56.012.3k0-1$1.14128.6%
SMID.NASDAQ279.004.99.3k19-43$26.1037.2%
SNCE.NASDAQ2.2k62.16.9k0-7--
SNCR.NASDAQ2.4k24.18.4k0-9$9.403,033.3%
SND.NASDAQ5.8k18.811.4k2-2$2.1027.1%
SNGX.NASDAQ6.6k248.04k0-2$2.26494.7%
SNTI.NASDAQ7.1k29.53.2k0-1$0.3319.5%
SOBR.NASDAQ4.3k69.22.3k0-1$0.14-29.0%
SONN.NASDAQ1.5k117.92.1k1-2--
SPIR.NYSE547.002.43.3k3-9$10.52208.1%
SSKN.NASDAQ10.5k383.25.4k0-1$3.171,109.2%
STCN.NASDAQ249.009.02.3k8-10$12.7057.4%
STRM.NASDAQ9.2k22.33.4k0-1$0.5092.7%
SYBX.NASDAQ3.1k90.59.4k2-5$1.46-9.3%
TAYD.NASDAQ1k34.526.3k21-32$43.52103.0%
TBLT.NASDAQ232.0094.7589.280-10$5.003,713.9%
TCBS.NASDAQ279.00117.23.7k12-15$14.3321.6%
TCRX.NASDAQ2.8k5.615k4-7$5.8665.1%
TFFP.NASDAQ1.6k166.84.7k0-9$1.81778.6%
TIL.NASDAQ356.009.51.7k0-12$10.223,267.4%
TKNO.NASDAQ2.3k26.46.8k2-4$1.21-34.6%
TLIS.NASDAQ610.0062.34.5k4-9$8.6097.7%
TNON.NASDAQ2.1k676.83.6k0-5$0.76880.5%
TNXP.NASDAQ14k153.95.9k0-1$0.89243.8%
TPST.NASDAQ6.1k58.223.4k3-5$2.11-23.6%
TRAK.NYSE1k7.211.1k9-13$16.3783.2%
TTOO.NASDAQ591.0019.02.7k3-8$5.0550.3%
TUP.NYSE7.6k15.714.4k2-3$1.40-8.5%
UBX.NASDAQ2.3k16.94.3k2-2$1.29-14.0%
UP.NYSE2.9k13.57.8k1-6$3.24181.7%
USAU.NASDAQ1.2k12.84.4k3-4$5.5080.3%
VBFC.NASDAQ71.0080.72.8k36-43$47.0530.4%
VCNX.NASDAQ3k171.82.1k1-1$6.441,159.0%
VCSA.NASDAQ561.0010.44.4k7-13$4.49-33.5%
VIEW.NASDAQ1.5k98.03.6k1-6$0.08-87.1%
VINC.NASDAQ4.8k29.64.4k1-2$0.7523.0%
VNCE.NYSE3k179.16.3k1-5$1.4032.2%
VRAR.NASDAQ2.2k20.52.8k1-2$1.007.5%
VSTM.NASDAQ2.7k9.622.6k6-12$2.94-50.5%
VTSI.NASDAQ2.4k19.420.9k5-13$7.7569.6%
VVOS.NASDAQ311.0036.52.7k3-49$2.41-11.9%
VYNE.NASDAQ4k73.011.3k2-4$1.839.6%
WFCF.NASDAQ176.0013.92.3k12-14$10.00-19.4%
WHLR.NASDAQ19.8k2,496.05.7k0-1$19.5111,988.0%
WRAP.NASDAQ3.5k10.510.2k2-4$1.82-12.1%
XCUR.NASDAQ3.5k170.02k0-1$0.32-13.6%
XELB.NASDAQ2.9k70.43.4k1-2$0.64-23.8%
XPON.NASDAQ1.2k32.55.7k4-6$0.97-74.2%
ZFOX.NASDAQ15.1k39.210.5k0-1$1.14176.7%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AJX.NYSE7.6k27.539.3k4-7$3.36-17.6%
ALIM.NASDAQ64.9k1,989.5219.4k3-4$5.52111.8%
AMC.NYSE267.5k394.72.1m6-11$5.03-15.2%
AMTX.NASDAQ8.3k19.539.3k4-6$3.14-16.7%
ANVS.NYSE3.7k54.033.6k5-22$8.0849.1%
AOMR.NYSE2.9k10.327.9k8-11$11.9957.8%
APLT.NASDAQ10.9k16.727.3k2-3$4.38144.7%
BLZE.NASDAQ36.2k154.5229k5-8$6.0325.6%
BTMD.NASDAQ37.2k176.7192.1k4-6$7.4070.9%
BVS.NASDAQ8.3k21.533k3-6$5.89106.7%
BYRN.NASDAQ3k16.115k2-7$9.86350.2%
CLST.NASDAQ837.005.29.3k11-12$11.579.2%
CRIS.NASDAQ3.9k76.531.4k4-15$6.2564.5%
CTV.NYSE12k12.315.3k1-2$1.7382.1%
EFTR.NASDAQ71.5k678.838.3k0-1$0.13-63.4%
ESPR.NASDAQ45.9k41.959.5k1-3$2.36237.1%
FATH.NYSE433.0058.01.8k3-8$5.0568.7%
FRAF.NASDAQ752.0014.723.7k28-35$27.88-0.4%
GOEV.NASDAQ221.5k40.765.2k0-0$2.23913.2%
HARP.NASDAQ20.7k836.1163.3k3-15--
HNST.NASDAQ25.3k33.946.2k1-3$2.83167.0%
HOWL.NASDAQ15.6k85.739.8k2-4$2.1436.0%
ICAD.NASDAQ10k35.415.9k1-2$1.22-1.6%
IMNM.NASDAQ34.3k233.4285.5k7-11$12.1274.9%
INAB.NASDAQ10.5k50.511.2k1-2$0.8022.9%
INVO.NASDAQ14k2,663.418.2k1-3--
KSCP.NASDAQ50.7k114.535.4k1-1$0.27-48.6%
LPTX.NASDAQ14.4k101.031.3k1-5$1.8348.2%
MULN.NASDAQ1.000.01.410-19$2.402,900.0%
NDRA.NASDAQ2.8k60.53.3k1-3$0.09-89.5%
NVNO.NASDAQ5.2k60.423.7k3-6$5.0548.5%
PAVM.NASDAQ2.000.02.300-4$0.71254.0%
QRTEB.NASDAQ484.007.33.5k5-9$3.93-27.5%
RDIB.NASDAQ243.00144.63.2k9-19$14.0752.1%
RGTI.NASDAQ30.2k24.334.4k1-2$0.965.7%
RMBL.NASDAQ14.3k107.892k5-9$3.88-23.9%
SBFG.NASDAQ284.003.33.9k12-16$14.1313.8%
SERA.NASDAQ7.9k39.523k2-10$5.38244.9%
SEVN.NASDAQ4.2k28.148k10-13$12.8033.6%
SIDU.NASDAQ1.001.30.710-15$2.356,811.8%
SNCE.NASDAQ1.000.01.390-7--
SNCR.NASDAQ1.000.01.560-6$9.403,033.3%
SQFT.NASDAQ2.8k21.72.3k1-1$0.6938.4%
SSNT.NASDAQ4.5k360.226k3-18$16.31426.1%
STRM.NASDAQ8.9k27.43.7k0-1$0.50136.2%
SYRS.NASDAQ8.6k54.329.4k2-8$5.00139.2%
TSHA.NASDAQ98.5k198.1196.3k1-3$2.1569.3%
VERU.NASDAQ32.8k50.429k1-1$0.9243.0%
VTGN.NASDAQ31.4k225.6118.9k2-5$3.3135.1%
VTVT.NASDAQ1.000.14.650-16$18.285,122.9%
VYNE.NASDAQ2.8k109.09k2-4$1.83-16.1%
WWR.NYSE MKT7.3k13.54.4k0-1$0.48-1.0%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CYN.NASDAQ1.000.00.400-1$0.05-68.2%
Reduces
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ-1.4k-5.5-9.3k1-18$7.13605.9%
AMC.NYSE-3.9k-1.1-15.2k2-5$5.03111.3%
CLST.NASDAQ-369.00-2.4-4.3k12-12$11.57-0.7%
CRBP.NASDAQ-498.00-3.4-16.9k19-50$49.66156.8%
CTMX.NASDAQ-19.2k-15.8-37k1-3$1.30-5.8%
EQ.NASDAQ-4.1k-12.0-8.4k1-3$0.66-16.7%
ESPR.NASDAQ-29.3k-12.0-70.1k2-3$2.3638.0%
GHLD.NYSE-304.00-2.0-4.3k13-15$14.4413.0%
GOEV.NASDAQ-10k-13.2-16.6k0-5$2.232,687.5%
GRPN.NASDAQ-1k-3.0-15.1k9-20$15.2464.6%
JSPR.NASDAQ-1.5k-8.9-36.2k11-31$22.21102.5%
MFIN.NASDAQ-593.00-2.6-4.9k7-10$8.2719.5%
MITT.NYSE-794.00-2.2-4.7k5-6$6.6422.1%
MRAM.NASDAQ-3.1k-10.5-25.4k7-9$6.43-10.8%
MRIN.NASDAQ-1.000.0-0.770-3$2.28847.9%
OPAD.NYSE-1.4k-9.2-12.2k7-10$4.29-36.0%
PEPG.NASDAQ-2.4k-9.5-32.8k7-18$16.68128.5%
PHUN.NASDAQ-431.00-3.7-2.6k0-18$5.363,521.6%
PXLW.NASDAQ-13.6k-15.0-32.4k2-3$0.97-40.1%
SLDB.NASDAQ-3.9k-11.9-40.4k5-15$5.9710.6%
SMSI.NASDAQ-1.000.0-0.880-3$2.29663.3%
SNDA.NYSE-1.2k-12.2-27.4k9-34$30.42244.1%
STTK.NASDAQ-1.2k-2.1-11.8k8-12$3.70-54.1%
VINC.NASDAQ-2.1k-8.1-7.4k1-9$0.7513.5%
VTSI.NASDAQ-4.4k-21.4-50.3k9-17$7.75-10.4%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AKBA.NASDAQ-2.3k-1.0-3.7k1-2$0.95-21.7%
ALIM.NASDAQ-3.8k-6.7-14.6k3-4$5.5279.8%
APLT.NASDAQ-2k-2.7-9.2k2-9$4.38136.8%
AREC.NASDAQ-2.3k-3.1-3.5k1-2$0.66-48.0%
BLND.NYSE-2.6k-1.2-7.1k2-3$2.4313.0%
BTMD.NASDAQ-4.6k-9.5-23.2k4-8$7.40102.5%
BVS.NASDAQ-532.00-1.2-2.6k4-6$5.8937.6%
CHMI.NYSE-887.00-2.0-3.2k3-4$3.6613.0%
CLST.NASDAQ-556.00-3.5-6.5k11-12$11.576.1%
CSPI.NASDAQ-9.6k-53.3-290.6k18-60$15.17-14.8%
DAVE.NASDAQ-3k-26.3-69.7k8-44$30.50294.6%
EGIO.NASDAQ-1.000.0-2.970-12$11.065,430.0%
ELEV.NASDAQ-654.00-1.5-2.1k1-6$2.70429.4%
EVEX.NYSE-922.00-2.2-5.6k5-7$3.19-33.7%
FLUX.NASDAQ-488.00-2.9-2.2k4-6$3.17-15.9%
FUSB.NASDAQ-253.00-3.0-2.5k9-11$9.256.8%
GOSS.NASDAQ-5.8k-2.1-6.4k1-2$1.0335.7%
GSIT.NASDAQ-1.4k-6.5-4.2k2-5$2.6742.0%
HMNF.NASDAQ-151.00-2.2-3.2k19-24$22.9023.3%
HOWL.NASDAQ-561.00-2.0-3.2k4-8$2.14-44.3%
ICAD.NASDAQ-3.2k-8.5-5.1k1-3$1.22-2.4%
IROQ.NASDAQ-146.00-1.4-2.4k15-17--
ISSC.NASDAQ-2.7k-15.3-22.1k7-9--
LFVN.NASDAQ-473.00-2.9-2.9k5-7$5.9914.8%
LINK.NASDAQ-306.00-4.1-3.6k7-13$4.07-45.3%
MBRX.NASDAQ-1.000.0-0.980-6$3.63807.5%
MFIN.NASDAQ-402.00-1.7-3.6k7-10$8.2719.5%
MITT.NYSE-2k-5.4-12.8k6-7$6.6418.1%
OPAD.NYSE-1k-6.2-9.3k7-10$4.29-39.1%
PARAA.NASDAQ-2.4k-6.1-50.9k18-25$20.1012.7%
RGTI.NASDAQ-2.4k-1.7-3.4k1-2$0.966.2%
RMBL.NASDAQ-426.00-2.6-2.9k5-8$3.88-20.7%
ROOT.NASDAQ-92.00-0.9-2.1k7-62$54.47654.4%
SERA.NASDAQ-383.00-1.4-3k5-10$5.389.8%
SEVN.NASDAQ-297.00-1.5-3.8k11-14$12.8014.0%
SKLZ.NYSE-539.00-3.0-3.3k5-7$7.0248.7%
SURG.NASDAQ-322.00-2.7-2.1k4-9$2.91-20.4%
SYRS.NASDAQ-304.00-1.3-2.1k5-8$5.00-2.9%
TALK.NASDAQ-1k-0.6-2.9k2-4$2.15-0.5%
TCBC.NASDAQ-365.00-4.6-5k13-14$13.641.8%
TSHA.NASDAQ-2.9k-2.3-6.1k1-4$2.1555.8%
VTGN.NASDAQ-485.00-1.3-2.3k4-6$3.31-15.4%
WMPN.NASDAQ-442.00-3.5-5.4k12-13$11.36-1.5%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ-1.5k-9.3-5.6k3-5$2.01-27.2%
AKBA.NASDAQ-7.2k-3.0-10k1-2$0.95-2.4%
ALIM.NASDAQ-4k-6.7-15.1k3-4$5.5287.1%
AMC.NYSE-977.00-0.3-5.1k4-8$5.0340.3%
AMTX.NASDAQ-696.00-1.4-2.8k3-6$3.145.7%
ANVS.NYSE-335.00-3.2-3.8k8-22$8.087.0%
APLT.NASDAQ-397.00-0.5-1.2k2-9$4.38136.8%
AREC.NASDAQ-3.7k-4.6-5.4k1-2$0.66-48.0%
ASMB.NASDAQ-1.000.0-3.101-13$12.151,660.9%
AUUD.NASDAQ-1.00-0.8-0.400-4$1.00562.3%
AWH.NASDAQ-820.00-8.0-3.3k2-6$0.94-62.2%
BEAT.NASDAQ-1.5k-5.0-2.5k1-3$2.71155.7%
BLND.NYSE-3.6k-1.6-8.5k1-3$2.43100.8%
BLZE.NASDAQ-1.8k-3.9-15.5k7-12$6.03-10.9%
BTMD.NASDAQ-3.9k-7.5-18.6k4-7$7.40102.5%
BVS.NASDAQ-978.00-2.1-4.6k4-6$5.8955.1%
CHMI.NYSE-2.5k-5.5-9.9k3-4$3.666.1%
CLST.NASDAQ-676.00-4.0-7.8k11-12$11.579.2%
CPIX.NASDAQ-752.00-3.4-1.4k2-2$1.53-4.4%
CRIS.NASDAQ-383.00-4.4-4.3k8-15$6.25-24.2%
CSPI.NASDAQ-409.00-8.3-10.3k16-60$15.17-7.7%
CULL.NASDAQ-283.00-2.1-3k10-12$10.26-1.8%
DERM.NASDAQ-493.00-4.2-2.5k3-8$5.1549.7%
EFTR.NASDAQ-851.00-25.9-5.1k0-15$0.13-63.4%
ELEV.NASDAQ-7k-14.1-13.1k0-4$2.70513.5%
ESPR.NASDAQ-2.9k-2.0-6.7k1-3$2.3698.3%
EVEX.NYSE-2k-4.6-13.9k6-8$3.19-42.2%
FINW.NASDAQ-827.00-7.8-10.4k9-15$10.3118.2%
FLUX.NASDAQ-433.00-2.5-1.8k3-6$3.173.9%
GHLD.NYSE-1.2k-7.4-17.1k11-15$14.4430.8%
GOSS.NASDAQ-9.4k-3.3-9k1-2$1.0348.0%
GROV.NYSE-1.6k-6.0-2.9k2-2$1.8420.3%
GRPN.NASDAQ-879.00-3.1-12k11-19$15.2442.1%
HARP.NASDAQ-634.00-3.2-0.000-0--
HMNF.NASDAQ-153.00-2.1-3.2k18-25$22.9029.7%
HNST.NASDAQ-2k-2.2-6k2-4$2.8344.4%
HOWL.NASDAQ-1.8k-6.2-8.5k2-8$2.14-10.1%
INAB.NASDAQ-1k-3.4-1.3k1-2$0.803.8%
INVO.NASDAQ-1.9k-24.3-2.3k1-2--
IPDN.NASDAQ-974.00-11.2-2.1k2-3--
IROQ.NASDAQ-107.00-1.0-1.7k14-19--
ISSC.NASDAQ-683.00-3.7-5.4k7-9--
JSPR.NASDAQ-1.8k-14.4-16.3k0-22$22.215,452.5%
LFVN.NASDAQ-329.00-2.0-2k5-7$5.9914.8%
LINK.NASDAQ-236.00-4.6-2.8k11-13$4.07-61.2%
LPTX.NASDAQ-1.3k-4.8-4.4k2-5$1.83-12.9%
LUCD.NASDAQ-29.00-0.2-40.151-2$0.75-34.1%
MFIN.NASDAQ-607.00-2.5-5.8k7-10$8.2719.5%
MIGI.NASDAQ-478.00-2.4-1k1-4$1.63171.7%
MITT.NYSE-2.8k-6.9-17.4k5-7$6.6428.9%
OPAD.NYSE-1.2k-6.8-11.8k8-11$4.29-45.6%
PALT.NASDAQ-619.00-6.7-2k2-5$3.89118.5%
PARAA.NASDAQ-2.4k-5.6-49k18-25$20.1014.7%
PLBY.NASDAQ-6.7k-8.1-6.9k1-2$0.7544.6%
PMCB.NASDAQ-983.00-4.5-2.1k2-2$2.010.5%
RAVE.NASDAQ-2k-9.2-4.1k2-2$1.831.1%
REAL.NASDAQ-655.00-0.5-1.3k2-3$3.27114.8%
RGTI.NASDAQ-5.5k-3.8-6.5k1-2$0.966.2%
RMBL.NASDAQ-980.00-5.7-6.9k5-9$3.88-26.6%
SCYX.NASDAQ-703.00-1.5-1.3k2-2$1.9425.2%
SDIG.NASDAQ-262.00-3.3-1.5k4-12$4.182.3%
SERA.NASDAQ-1.4k-5.3-9.4k2-10$5.38198.1%
SKLZ.NYSE-1.7k-8.9-10.6k5-7$7.0248.7%
SSNT.NASDAQ-177.00-3.7-2.3k4-25$16.31351.8%
STIM.NASDAQ-2k-5.1-5.9k1-4$1.7830.9%
SURG.NASDAQ-1k-7.9-7k5-9$2.91-41.7%
SYRS.NASDAQ-1.1k-4.6-7.1k2-8$5.00102.4%
TCBC.NASDAQ-672.00-7.8-9.1k13-14$13.646.5%
TOI.NASDAQ-1.3k-2.9-2.4k1-3$0.49-54.4%
TSHA.NASDAQ-3.4k-2.6-5.9k1-3$2.1555.8%
VLCN.NASDAQ-1.00-1.0-0.540-5$4.516,733.3%
VTGN.NASDAQ-1k-2.7-5.1k3-6$3.31-4.6%
VWE.NASDAQ-5.9k-13.1-2.8k0-1$0.14-65.8%
WMPN.NASDAQ-1.5k-11.0-19.3k12-13$11.36-1.5%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALIM.NASDAQ-7.3k-10.8-26.8k3-4$5.5288.3%
AMC.NYSE-1.3k-0.4-8.9k4-11$5.0326.4%
AMTX.NASDAQ-1.9k-3.8-8.7k3-6$3.145.7%
BLND.NYSE-6.4k-2.7-12.3k1-3$2.43109.5%
BLZE.NASDAQ-11.3k-18.9-80.3k5-9$6.0319.6%
BTMD.NASDAQ-5.7k-9.8-27.8k4-6$7.40102.5%
BVS.NASDAQ-1k-2.3-4.9k3-6$5.8975.3%
CRIS.NASDAQ-405.00-4.5-4.1k4-15$6.2550.6%
DERM.NASDAQ-1k-8.4-5.5k3-8$5.1562.2%
ESPR.NASDAQ-11.4k-7.3-20.7k1-3$2.36197.0%
EVEX.NYSE-2.3k-5.0-16.6k6-8$3.19-48.1%
FINW.NASDAQ-863.00-7.5-10.8k8-15$10.3123.9%
GHLD.NYSE-566.00-3.3-7.3k10-15$14.4450.6%
GOSS.NASDAQ-4.4k-1.5-3.7k0-1$1.03122.5%
GOVX.NASDAQ-1.000.0-0.560-5$2.901,015.4%
GRPN.NASDAQ-29.8k-51.5-360k8-16$15.2488.6%
HARP.NASDAQ-3.1k-13.6-41.4k5-23--
HGTY.NYSE-2.1k-5.1-17.3k8-9$11.0444.7%
HMNF.NASDAQ-182.00-2.5-3.7k18-25$22.9030.1%
HNST.NASDAQ-7.3k-7.3-17.5k1-3$2.83159.6%
HOWL.NASDAQ-4.2k-12.4-14.2k2-6$2.1412.6%
IMNM.NASDAQ-6.7k-13.8-69k7-19$12.1274.9%
INSG.NASDAQ-1.000.0-0.440-3$11.697,116.0%
INVO.NASDAQ-6.4k-44.2-8.7k1-2--
JSPR.NASDAQ-1.000.0-3.360-15$22.215,452.5%
LINK.NASDAQ-394.00-7.1-4.6k8-13$4.07-50.9%
MIGI.NASDAQ-2.1k-9.8-3.6k0-4$1.63252.8%
MULN.NASDAQ-2.2k-33.1-10.4k0-19$2.402,900.0%
NVVE.NASDAQ-1.00-0.2-0.600-7$0.63756.2%
OPAD.NYSE-1.3k-6.8-12.5k7-11$4.29-38.8%
PARAA.NASDAQ-1.4k-3.2-26.7k13-25$20.1050.0%
RGTI.NASDAQ-11.1k-7.2-11.8k1-1$0.966.2%
RMBL.NASDAQ-10.4k-37.9-70.9k5-9$3.88-26.6%
SCYX.NASDAQ-1.9k-3.8-3.4k1-2$1.9431.1%
SSNT.NASDAQ-1.1k-19.2-10.8k3-25$16.31424.4%
TSHA.NASDAQ-18.8k-12.7-32.7k1-3$2.1569.3%
VTGN.NASDAQ-7k-15.5-30.6k2-6$3.3135.1%
WMPN.NASDAQ-835.00-5.5-10.2k11-13$11.36-1.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ-9.5k-36.0-35.8k1-9$2.0171.8%
AKBA.NASDAQ-10.5k-4.3-10.8k1-1$0.9521.4%
AREC.NASDAQ-11.3k-12.3-17.3k1-2$0.66-45.9%
BKYI.NASDAQ-1.00-0.2-0.520-4$1.641,145.3%
BLND.NYSE-4.3k-1.8-6.6k1-3$2.43113.2%
CULL.NASDAQ-424.00-3.0-4.4k10-11$10.260.4%
CYTH.NASDAQ-2.9k-25.5-3.7k1-2$1.2236.7%
DERM.NASDAQ-3.4k-21.1-15.1k3-8$5.15102.0%
EVEX.NYSE-2.5k-5.2-19.1k7-9$3.19-52.0%
FINW.NASDAQ-1.1k-9.0-12k8-14$10.3124.1%
GBTG.NYSE-6.4k-8.0-36.7k5-7$6.4535.5%
GHLD.NYSE-434.00-2.4-5.2k10-15$14.4450.6%
GOSS.NASDAQ-46k-13.7-33.9k0-1$1.03127.4%
GROV.NYSE-2.8k-9.8-5.5k1-3$1.8426.0%
GRPN.NASDAQ-3.1k-5.2-38.3k8-16$15.2488.6%
HGTY.NYSE-2.2k-5.2-18.5k8-9$11.0446.8%
LFMD.NASDAQ-2k-5.1-14.3k6-9$6.8120.3%
LINK.NASDAQ-674.00-10.8-7k8-13$4.07-50.7%
NVOS.NASDAQ-3k-13.1-2.7k0-2$0.75578.8%
OPAD.NYSE-1.1k-5.5-10.4k7-11$4.29-38.8%
PARAA.NASDAQ-531.00-1.2-9k13-23$20.1050.0%
SKLZ.NYSE-1.3k-6.5-7.7k4-7$7.0277.3%
SRZN.NASDAQ-1.00-0.1-1.840-11$10.993,563.3%
TPST.NASDAQ-6.4k-37.7-23.3k0-10$2.111,141.2%
TZOO.NASDAQ-1.7k-13.2-13.7k5-11$7.5558.3%
XOS.NASDAQ-1.000.0-2.100-10$6.812,822.7%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BYFC.NASDAQ-1.000.0-2.821-8$5.30728.8%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.