coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Fidelity Series Total Market Index

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.135038.3k--
  
  
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.03306.7k$35.2k$10.6k
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.074030.5k-$6.6k$138.8k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.103014.8k$36k$51.2k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.061035.2k$153.5k$81.3k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.0910.00184.8k$180k$268.8k
  
  
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-03-310.02302.5k$1.6k$1.8k
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.08027.5k$39.6k$125k
  
  
ACOR.NASDAQACOR.NASDAQ----0.11101.4k--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.12309.7k$539.3k$128.3k
  
  
ACRX.NASDAQACRX.NASDAQ----0.1016.8k--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.097015.3k$5.8k$31.6k
  
  
ADES.NASDAQADES.NASDAQ----0.103034.2k--
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0230957.00$923.51$1k
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.054041.5k$51.6k$146.5k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.047042.7k$72.9k$136.9k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-310.001019.00$152.93$27.74
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.12024.8k$217.8k$170.9k
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.03803.4k$44.1k$4.6k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.03101.5k$4.6k$710.33
  
  
AEVA.NYSEAeva Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.079041.6k$156.3k$97.9k
  
  
AEY.NASDAQAEY.NASDAQ----0.0620923.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.07909.2k$3.8k$178.2k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.09406k$114.2k$128k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.087025.8k-$776.34$776.34
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.04018.2k$37.4k$25.1k
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0010130.00-$134.42$45.89
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03402.2k-$3.4k$3.2k
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.103043.5k-$48.8k$43.3k
  
  
AIMD.NASDAQAinos IncUSAHealthcareMedical Devices2024-03-310.01601k$3.5k$836.36
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-03-310.107011.5k$32.6k$71.3k
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.10602k$18.2k$44k
  
  
AJX.NYSEGreat Ajax CorpUSAReal EstateREIT - Mortgage2024-03-310.096035.5k$213.3k$126.6k
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalInternet Retail2024-03-310.01601.6k$21.3k$22.8k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareBiotechnology2024-03-310.1090228.9k-$29.7k$214.2k
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.059046.2k$17.7k$18.6k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.101053k$39.6k$294.1k
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.098026.5k$75.2k$11.1k
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0204.3k$1.3k$12.3k
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.0805.8k-$3.3k$2.2k
  
  
AMC.NYSEAMC Entertainment Holdings IncUSACommunication ServicesEntertainment2024-03-310.120.002354.4k-$2.4m$1.7m
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.08207.9k$21.9k$8.4k
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-03-310.026024.1k$13.4k$31.3k
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.06801.7k$2.4k$4.9k
  
  
AMTI.NASDAQAMTI.NASDAQ----0.041016.7k--
  
  
AMTX.NASDAQAemetis IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.109048.3k-$252.9k$154.2k
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0030837.00$160.70$2.1k
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.128041k$29k$94.1k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.09010k-$3k$111.5k
  
  
AOMR.NYSEAngel Oak Mortgage IncUSAReal EstateREIT - Mortgage2024-03-310.1270.00131.6k$334.2k$371k
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.073018.1k$3k$18.3k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0890875.00-$14.88$385.00
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0650.00174.4k$40k$335.9k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03201.7k$9.7k$6.7k
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.002096.00$143.62$28.03
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.116040.2k$23.7k$55.5k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.11604.4k$191.2k$7.5k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.0890100.9k$20.3k$32.1k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.074067.1k-$26.7k$166.4k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.057041.9k$6k$1.6k
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.095074.9k$224.88$47.8k
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-310.07102.5k$35.2k$33.9k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.09403k$9k$4k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.10305.6k$33.4k$74.7k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.087023.3k-$110.1k$30.1k
  
  
ASRV.NASDAQAmeriServ Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.101017.2k$104.5k$41.5k
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.14502.4k$54.3k$21.1k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.092020.9k-$77.4k$10.7k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.09908.3k$3.3k$22.3k
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.103039.3k$109.5k$100.2k
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0401.7k$45k$8.8k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.008077.00-$78.08$120.12
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.1220153.4k$104.6k$167.2k
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.009083.00$167.41$277.64
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.07102.4k$53k$43.6k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.14068.4k$22.9k$68.4k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.05104.8k$5.5k$47.7k
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.0040124.00$18.60$126.48
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001049.00$260.83$0.59
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.07901.3k-$3.1k$2.3k
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.107048k$95.1k$67.2k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.101k-$100.8k$12.9k
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.07509.3k-$1.7k$10.4k
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.056011.8k$18.8k$23.3k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.042010k-$10.9k$11.5k
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.07503.9k$19k$2.9k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.05603.1k$17.1k$8.9k
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.07403k$74.5k$36.7k
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.028067.2k$29.6k$96.2k
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.052014.3k-$1.3k$42.5k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.081031.9k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.081031.9k$64.9k$2.8k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05035k-$2.4k$12.8k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.08405k$60.1k$41.1k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.024027.9k-$1.3k$43.8k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.082042.3k$78.5k$189.3k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.111029.1k$13.7k$74.9k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.12017.4k$59.4k$95.9k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.056015.3k$63.3k$2.7k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0190985.00-$1k$812.63
  
  
BHG.NYSEBHG.NYSE----0.05604.4k--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310.00602k-$117.51$182.34
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.039014k-$39.7k$9.5k
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0150421.00$487.94$250.92
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.0340623.00$365.08$1k
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.08602.7k$6.3k$8k
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.05806k$6k$4.7k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.0880.001221.8k$10.4k$521.4k
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.1130.00146.5k$50.4k$294k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.118019.8k$9.2k$8.6k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.022053.7k$98.1k$345k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.074051.3k$61.5k$28.1k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.0040328.00$402.78$3k
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.05103.4k$37.6k$28.7k
  
  
BODY.NYSEBODY.NYSE----0.05103.4k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.078029.6k$81k$21.3k
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.13806.2k$83.1k$68.1k
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.08107.8k$30.2k$5k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.0290485.00-$693.55$829.35
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.02103k$530.79$10.5k
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.122015.8k$16.2k$35.7k
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310.02101.3k$2k$2.5k
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.03204.2k$44.1k$28.9k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-310.0020525.00$106.05$1k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.06308.8k-$1.8k$3.6k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.11021.8k--
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.078012.1k$24.6k$17.2k
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.06908k-$7.7k$6.1k
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.145044k-$57.1k$325.7k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.024013.1k-$210.75$184.41
  
  
BTTX.PINKBTTX.PINK----0.024013.1k--
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.07044.6k$152k$260.2k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.118025.5k$68k$78.2k
  
  
BWV.NASDAQBWV.NASDAQ----0.0306.6k--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.05605.1k$161.9k$28.7k
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.1060.00124.1k$45.5k$245.7k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.049017.9k$37.1k$49.3k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.061018.2k$3.6k$106.4k
  
  
CALB.NASDAQCalifornia BanCorpUSAFinancial ServicesBanks - Regional2024-03-310.10508.8k$207.5k$185.9k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.12302k$801.50$305.62
  
  
CANO.NYSECANO.NYSE----0.09602.7k--
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.13041.2k$23.9k$198.2k
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.05702.8k$25.9k$3.9k
  
  
CASA.NASDAQCASA.NASDAQ----0.048047.2k--
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.10805.5k$152.7k$123.5k
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.0060476.00-$595.95$3.7k
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.12805.8k-$10.5k$70.3k
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.09068.1k$26k$171k
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.07305.9k$8.3k$41.9k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.063013.6k$124.6k$40.1k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.0540725.00$4.7k$2.7k
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.0070721.00$348.96$162.23
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.02801.8k$44.7k$33.4k
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0080534.00$6.1k$3.5k
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06024k$17.3k$46k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.146043.8k$365.6k$160.1k
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.121060.1k$231.9k$166.4k
  
  
CING.NASDAQCingulate IncUSAHealthcareBiotechnology2024-03-310.0090585.00-$618.35$197.15
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.03203.9k$5.2k$2.2k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.10305.7k$43.9k$44.8k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.067023.8k-$6.7k$50.3k
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.079036.7k$4k$32.4k
  
  
CLOV.NASDAQClover Health Investments CorpUSAHealthcareHealthcare Plans2024-03-310.0930459.8k$276.3k$583.9k
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.091032.5k$23.7k$77.8k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.061014.7k$27.4k$10.1k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.092068.4k-$19.9k$87.6k
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.335015.1k$272.6k$175.3k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.05901k--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.05901k$14.2k$2.3k
  
  
CMAX.NASDAQCareMax IncUSAHealthcareHealth Information Services2024-03-310.089099.6k$534.5k$217.2k
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.095021.5k$351.5k$57.7k
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.1240110.6k$214.9k$92.4k
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03904.5k-$3.6k$5.5k
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.023017.4k$1.9k$31.7k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.08508.6k$19.2k$20.6k
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.06907.7k$35k$46.3k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.136042.4k$106.4k$53k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.055020.3k$2.3k$5.7k
  
  
COMS.NASDAQCOMS.NASDAQ----0.0210557.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0210557.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.0210557.00-$7.24$55.70
  
  
CORR.NYSECORR.NYSE----0.116018.5k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.086014.5k$34.1k$15.5k
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.06703.3k$55.4k$71.7k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.15021.3k$40.8k$31.2k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.09013k$15.6k$22.3k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.0406.3k$24k$16.9k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.1320.00114k$127.5k$707k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.117052.4k$71.4k$115.9k
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.02802.9k$8.1k$12.9k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.14108.3k$13.3k$52.9k
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.076047.7k$25.4k$86.8k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.05607.5k-$1.1k$38.1k
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.08708.4k$41.9k$133.2k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.036011.8k-$183.6k$271.72
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.079024.4k$24.9k$42k
  
  
CTMX.NASDAQCytomX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1310102.2k-$39.1k$131.9k
  
  
CTSO.NASDAQCytosorbents CrpUSAHealthcareMedical Devices2024-03-310.092049.6k$17.3k$45.1k
  
  
CTV.NYSEInnovid Corp.USACommunication ServicesAdvertising Agencies2024-03-310.0840121.1k$162.7k$208.3k
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.184013.2k$185.9k$136.4k
  
  
CURO.NYSECURO.NYSE----0.065026.9k--
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.11507.8k$28.8k$30.3k
  
  
CWBC.NASDAQCommunity West BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.09808.7k$95.4k$155.6k
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.051013.5k$21k$41.4k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.010678.00$1.5k$247.47
  
  
CYAN.OTCQBCYAN.OTCQB----0.010678.00--
  
  
CYAN.PINKCYAN.PINK----0.010678.00--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0390567.00-$855.04$912.87
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.09302.3k$9.2k$4.7k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310016.1k$1.6k$68.2k
  
  
CYT.NASDAQCYT.NASDAQ----0.078028.1k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.061017.4k$365.67$21.7k
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.10809.7k$21.1k$27.5k
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.10605.6k$1.7k$19.5k
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.096097k-$10.5k$305.5k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.07602.2k$4.5k$2.5k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0690.0018.4k$81.8k$258k
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-310.0240649.00$528.29$983.88
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.129035.9k$18.8k$285.9k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.056011.1k$7.3k$58.2k
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.08602.4k$9.8k$5.5k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.082032.1k$105.8k$145.1k
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.114016.2k$115.7k$168.5k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.03807.2k$7.5k$5.8k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.064024.3k$29.7k$70.6k
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.115040.3k$46.1k$3.6k
  
  
DOMA.NYSEDoma Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.05607.8k-$14.4k$47k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.02804k$626.65$16.3k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.121036k$81.6k$42.1k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.11034k$9k$44.5k
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.05603.8k$20.9k$35.8k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.06704.6k$12.9k$31.5k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.0906.7k$4.8k$18.7k
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.084013.3k$24.2k$7.5k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.073021.4k$3.2k$30.8k
  
  
EAR.NASDAQEAR.NASDAQ----0.01302.7k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.14027.6k$196.5k$191.6k
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0330561.00$279.94$561.00
  
  
EBMT.NASDAQEagle Bancorp Montana IncUSAFinancial ServicesBanks - Regional2024-03-310.10208.2k$172.9k$105.8k
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.09205.5k$3.7k$35.1k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.06502k$2.7k$8.9k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.08207k$37.1k$13.1k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.02301k$725.65$1.4k
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05202.4k$428.38$204.46
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.07104.1k$5.4k$47.2k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.11401.6k--
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.091016.5k$12.8k$17.7k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.056021.6k$42.1k$53.9k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.077042.2k$58.6k$120.4k
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.04401.5k$6.1k$5.9k
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02407.2k$25.8k$47.8k
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.087071.5k$539.6k$90.8k
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.07403.8k-$2.1k$5.6k
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-310.02802.1k$966.94$986.24
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0110880.00$735.68$448.80
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.102052.3k$70.2k$55.5k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.086030.1k$18k$20.5k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.072011.9k$24.7k$84.3k
  
  
ESPR.NASDAQEsperion Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1130.001214.5k-$332.9k$525.5k
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.117030.1k$18.1k$100.1k
  
  
EVA.NYSEEnviva Partners LPUSABasic MaterialsLumber & Wood Production2023-09-300.057042.5k$163.5k$17.8k
  
  
EVEX.NYSEEve Holding IncUSAIndustrialsAerospace & Defense2024-03-310.016041.9k$21.3k$140.9k
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03402.9k$1.1k$1.5k
  
  
EXPR.NYSEEXPR.NYSE----0.11204.2k--
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0010166.00-$2.9k$781.86
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0406.8k-$119.9k$31.5k
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.03301.1k$46.9k$5.9k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.04408.6k-$1.7k$15.4k
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.037013.3k$8.2k$7.5k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.11703.9k$123.7k$117.8k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.052033.5k$1.8k$8.9k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.088019.4k$13.6k$21.5k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00207.7k$3.9k$3k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0607.5k$150.1k$67.2k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.073020.8k$48.8k$20k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.07609.7k$121.4k$101.8k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.081047.1k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.07609k$29.2k$31.5k
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03104k$986.37$3.7k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.07109.7k$24.1k$35k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.099016.5k$5.3k$51.7k
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.093018.4k$128.3k$124.5k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.0150233.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.0150233.00$2.7k$295.91
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.11104.7k$168.2k$118.8k
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.069021.5k$18.3k$58.9k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.03803.8k$671.79$14.1k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.085018.3k$24.7k$21.7k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.13405.8k$179.5k$162.2k
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.02501.2k$125.3k$11.5k
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.10106.9k$166.7k$124.8k
  
  
FSR.NYSEFSR.NYSE----0.0180267.1k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.076023.1k$33k$24k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.055011.4k$28.5k$20.3k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.055016.3k$55.9k$75.2k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.14408.3k$118.5k$78k
  
  
FUV.NASDAQFUV.NASDAQ----0.0808.9k--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-310.0260717.00$3.8k$2.1k
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.06604.1k$77.6k$64k
  
  
GAIA.NASDAQGaia IncUSACommunication ServicesEntertainment2024-03-310.084019.7k$73.3k$92.2k
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.092056.9k-$65.1k$117.3k
  
  
GAN.NASDAQGan LtdUSA2024-03-310.122055.2k-$10.8k$78.9k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.069012.4k$5.9k$14.9k
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.0140304.00$5.1k$3.1k
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.0160.00174.5k$185.2k$485.5k
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.094030k$68.3k$53.4k
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.025015.1k$295.1k$218.3k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0290375.00$997.13$3.6k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.08604.6k$29.7k$19k
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.05707.3k$3.8k$123.4k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.079021.3k$22.2k$10.6k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.1064.4k$28.8k$17.1k
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.013014.8k$4k$33.9k
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.06501.3k$4.8k$2.5k
  
  
GNSS.NASDAQGenasys IncUSATechnologyScientific & Technical Instruments2024-03-310.119052.8k$41.3k$143.1k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.096066k$240.2k$140k
  
  
GOSS.NASDAQGossamer Bio IncUSAHealthcareBiotechnology2024-03-310.120270.4k$31.9k$292k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.08202k$43.51$5.8k
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0605.8k-$32.2k$18.1k
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.065024.9k$12k$44.7k
  
  
GROW.NASDAQUS Global Investors IncUSAFinancial ServicesAsset Management2024-03-310.114015.8k$56.1k$41.7k
  
  
GRPN.NASDAQGroupon IncUSACommunication ServicesInternet Content & Information2024-03-310.0850.00133.6k$35.2k$484.5k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.078042.3k-$104.8k$5.6k
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.084021.3k$30.1k$59.1k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.05301.1k$2.8k$3.3k
  
  
GTHX.NASDAQG1 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.113059k$31.3k$148.3k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.098010.7k$30.7k$27k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.09102.9k$4.8k$11.6k
  
  
HARP.NASDAQHARP.NASDAQ----0.0910.00119.4k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.0340782.00--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.02107.7k$2.7k$4.8k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.105.4k$7.2k$5.4k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.0240750.00$12.5k$8.3k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.109040.8k$68.8k$101.2k
  
  
HGTY.NYSEHagerty IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.040.00134.1k$50.7k$375.6k
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.10407.5k$20.5k$65.9k
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.0760120.5k$189.7k$844.19
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.15306.8k$166.4k$148.1k
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.05103.9k$45.3k$28.3k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.094090.8k$114.8k$262.4k
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.03502.5k$64.4k$40.5k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.07604.9k$86.4k$14.4k
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.091089.6k$74.3k$50.6k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05702.7k$4.4k$2.4k
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.082035.5k$96.2k$74k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.0270800.00$536.00$740.80
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.11407.9k$154.1k$162.3k
  
  
HYFM.NASDAQHydrofarm Holdings Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.125057.5k$348k$38.5k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.087020.1k-$5.4k$51.6k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.089064.1k$67.4k$64.1k
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.0450109.4k$43.7k$35.4k
  
  
ICAD.NASDAQicad incUSAHealthcareMedical Devices2024-03-310.132035k$42.8k$42k
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.09207.1k$23k$30.7k
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.0070215.00$4.6k$4.8k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.093014.1k$160.9k$17.2k
  
  
IDAI.NASDAQTrust Stamp IncUSATechnologySoftware - Application2024-03-310.03603.8k$1.4k$1.7k
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.134016k$490.7k$14.9k
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.107020.7k$18.3k$74.2k
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04103.2k$2.7k$3.7k
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.062016.3k$17k$38.5k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.0740.00142.3k$201.4k$508.9k
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.105094.7k$81.3k$102.2k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.069030.4k$12k$24.3k
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.10909.3k$10.2k$20.5k
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03011.6k-$6k$10.7k
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.079015.6k$22.9k$122.2k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1190.00130.6k$111.8k$274.1k
  
  
INPX.NASDAQINPX.NASDAQ----0.00101.9k--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.088010.4k-$92.6k$114.2k
  
  
INTG.NASDAQINTG.NASDAQ----0.0190420.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0210727.00--
  
  
INVE.NASDAQINVE.NASDAQ----0.133031k--
  
  
INVO.NASDAQINVO.NASDAQ----0.16206.1k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.06807.7k--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.00702k$1.2k$3.7k
  
  
IPWR.NASDAQIPWR.NASDAQ----0.09307.1k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.099016k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.299010k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.03203k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.03501.2k-$43.4k$4.6k
  
  
ISSC.NASDAQISSC.NASDAQ----0.088015.2k--
  
  
ISUN.NASDAQISUN.NASDAQ----0.048022.4k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.107017.4k$69.5k$38.7k
  
  
JAGX.NASDAQJAGX.NASDAQ----00891.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.01201.3k$1.3k$2.8k
  
  
JOAN.NASDAQJOAN.NASDAQ----0.042017.4k--
  
  
JRSH.NASDAQJRSH.NASDAQ----0.03304k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1070.00116.1k$123.4k$340.9k
  
  
JVA.NASDAQJVA.NASDAQ----0.07604.3k--
  
  
KALA.NASDAQKALA.NASDAQ----0.08902.5k--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0280811.00--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.01701.3k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.093025.9k$19.2k$208.6k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.116012.7k$40k$62.3k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.113014.6k-$6.1k$23.4k
  
  
KNTE.NASDAQKNTE.NASDAQ----0.05023.7k--
  
  
KOPN.NASDAQKOPN.NASDAQ----0.1370161.9k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.057047.2k$20.9k$73.3k
  
  
KOSS.NASDAQKOSS.NASDAQ----0.08207.6k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.11604.7k--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00701.9k$1.9k$8.9k
  
  
KRON.NASDAQKRON.NASDAQ----0.093056k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.073095k$7.4k$23.6k
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00301.8k$199.02$558.00
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.0920960.00$18.2k$4.8k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.06602k$7.7k$47.3k
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0804.3k$101.7k$84.2k
  
  
LDI.NYSELoandepot IncUSAFinancial ServicesMortgage Finance2024-03-310.042076.2k$149.6k$116.6k
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.10206.2k$10.6k$71.1k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.06409.2k$3.9k$25.2k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.090.00137.5k$1.1k$246.5k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.099051.8k$241.1k$127k
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.125015.9k$32.7k$94.6k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0220489.00$3.3k$302.69
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.010641.00$400.63$1.1k
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.06704.9k$14.6k$8.7k
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.096065.9k$80.4k$130.4k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.07207.1k$8.7k$27.1k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.03502k$5.1k$4.7k
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.05201.6k$49.7k$35.5k
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.129039.4k$166.5k$22.2k
  
  
LLAP.NYSETerran Orbital CorpUSAIndustrialsAerospace & Defense2024-03-310.0970195.3k-$152.3k$168.1k
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.08902.2k$31k$7.9k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.1011.4k$42.9k$61k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.05504.6k-$5.1k$12.8k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.061028.8k$8.5k$59.3k
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.11205.9k$26.8k$43.6k
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.109042.3k$34.5k$57.1k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.072027.4k$33.9k$54.9k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.116016.6k$32.4k$64.9k
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.07908.5k$28.3k$37.3k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.06603.1k$25.3k$2.7k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.023012.2k$2.7k$9.6k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.06605.3k$11.5k$11.8k
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.1080103.2k$7.1k$138.3k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.071043.1k$52.2k$11.7k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.02509.5k-$8.2k$1.1k
  
  
MARK.OTCQXMARK.OTCQX----0.02509.5k--
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.0205.5k-$1k$2.7k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.114016.4k$7k$17.5k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.10502.4k$21.1k$8.4k
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.052022.8k$19.1k$34k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.00301.5k$1.4k$5.1k
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.04701k$8.2k$12.5k
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.09208.6k$174k$122.2k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0290461.00--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.0380535.00$206.51$9k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.11107.3k$56.5k$20.6k
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.111045.3k$157.9k$67.5k
  
  
MFIN.NASDAQMedallion Financial CorpUSAFinancial ServicesCredit Services2024-03-310.095022.2k$391.9k$170.3k
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.04903.2k$52.5k$36.2k
  
  
MICS.NASDAQThe Singing Machine Company Inc. Common StockUSATechnologyConsumer Electronics2024-03-310.02201.3k$1k$1.7k
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.111019.4k$33.7k$31.7k
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.11701.6k$27.6k$7k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.04101.1k$47.07$3.6k
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.122035.8k$655.8k$239.3k
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.070.0017.2k$166.1k$516.9k
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0805.3k$15k$15.9k
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.0610.00143.7k$119.3k$309.8k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.125061.1k$74.5k$86.2k
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02704.7k$2k$3.4k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0406.5k$1.2k$3.2k
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310.07022.8k$8.1k$34k
  
  
MOTS.NASDAQMOTS.NASDAQ----0.0040183.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.0040183.00$97.36$9.52
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.047046.2k$1.6k$14.7k
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.05706.2k-$8.2k$4.8k
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.123026.5k$68.7k$160.3k
  
  
MRBK.NASDAQMeridian BankUSAFinancial ServicesBanks - Regional2024-03-310.104011.6k$166.4k$123.5k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.08302.5k$1.6k$5.9k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.10109k$11.9k$44.8k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.03801k$803.33$2.3k
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.05903.8k$3.2k$4.6k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.0701.3k$7.2k$9.7k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.0404.5k$33.1k$10.4k
  
  
MUX.NYSEMcEwen Mining Inc.USABasic MaterialsOther Precious Metals & Mining2024-03-310.1210.00159.5k$563.6k$602k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.05701.2k$6.8k$2.2k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.05501.5k$2.2k$1.1k
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.03801.4k$8.8k$538.65
  
  
NCPL.NASDAQNetcapital IncUSAFinancial ServicesCapital Markets2024-01-310.02304.7k$5.4k$485.11
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0360895.00$39.2k$14.6k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.08609.5k$2k$867.23
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.099015.2k$14.9k$33.9k
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.134014.1k$10.9k$29.3k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.10107k-$33.9k$21.7k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0190263.00$673.28$623.31
  
  
NGM.NASDAQNGM.NASDAQ----0.067056k--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.07608.7k$29.8k$61.9k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.067023.5k-$28.8k$39.3k
  
  
NKTR.NASDAQNektar TherapeuticsUSAHealthcareBiotechnology2024-03-310.1350.001247.6k$161.2k$319.4k
  
  
NLS.NYSENLS.NYSE----0.103037.4k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.109030.4k$4.1k$24.4k
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.104027k$215.3k$45k
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.049014.1k$7k$102.5k
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.06903.3k$6.6k$15.2k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.05706k-$8.5k$15.1k
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.05402.8k$41.5k$27.8k
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.04801.3k$16.6k$17.5k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.06707.4k$4.3k$43.4k
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.0480959.00$8.9k$3.5k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.057028.3k$46.7k$142.2k
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310.0030599.00$29.35$2.4k
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.0640836.00$381.22$1.1k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.04501k$222.22$1.7k
  
  
NVIV.NASDAQNVIV.NASDAQ----0.07802.4k--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.122016.2k$42.9k$84.7k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.105020k$23k$15.2k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0090563.00$550.05$357.51
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310.08105k$4.1k$11.1k
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.02404.5k$11.5k$4.8k
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.087024.4k$86.4k$36.3k
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.08802.2k$197.5k$22.7k
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310.0040971.00$177.69$169.93
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.1290.001332.1k$39.1k$568k
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.108028k$49.8k$42.7k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.05507.2k$9.2k$22k
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.111036.1k$36.9k$38.7k
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.1017.9k$123.2k$49.3k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.119024k-$100.9k$107.1k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.08059.2k$125.3k$470.8k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.02803k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.02803k-$9.8k$906.30
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.11203.3k$25.5k$23.6k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.093061.7k$44k$37.5k
  
  
ONTX.NASDAQONTX.NASDAQ----0.083021.1k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.06609.5k$2.3k$7.1k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.054014.7k$47.4k$61.3k
  
  
OPFI.NYSEOppFi IncUSAFinancial ServicesCredit Services2024-03-310.108020.9k$37.5k$72.2k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.02202.7k-$23.5k$7.2k
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.13106.6k$139.7k$97.9k
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.1059.6k$25.3k$21.5k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.083028.4k-$17.3k$19.2k
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.098020.5k$37.6k$45.7k
  
  
OTLK.NASDAQOUTLOOK THERAPEUTICS INCUSAHealthcareBiotechnology2024-03-310.0380164.5k-$943.7k$1.2m
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.00301.2k$387.10$266.30
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.1020.00146k$170.2k$441.4k
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.10304.9k$149.8k$96.5k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.06505.8k-$13.3k$23.1k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.06804.1k$3k$9.2k
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310.0140135.00$1.4k$606.15
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.09308.6k$18.4k$35.3k
  
  
PARAA.NASDAQParamount Global Class AUSACommunication ServicesEntertainment2024-03-310.0070.00145.1k$1.5m$923.5k
  
  
PASG.NASDAQPassage Bio IncUSAHealthcareBiotechnology2024-03-310.071043.7k$74.4k$40k
  
  
PATI.NASDAQPATI.NASDAQ----0.06202.2k--
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.09909.3k-$20.2k$6.5k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0090212.00$3.7k$3k
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.08405.1k$103k$65.5k
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.04401.2k$455.40$2.1k
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.09503.2k$28.5k$56.7k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.064017k$21.9k$34.1k
  
  
PEBK.NASDAQPeoples Bancorp of North CarolinaUSAFinancial ServicesBanks - Regional2024-03-310.10805.9k$129.9k$166.1k
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.00505k$10k$6.1k
  
  
PEPG.NASDAQPepGen LtdUSAHealthcareBiotechnology2024-03-310.0730.00123.6k$130.3k$397.6k
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.105016.5k$37.9k$141.1k
  
  
PETV.NASDAQPETV.NASDAQ----0.04507.5k--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.04507.5k$294.45$3.5k
  
  
PEV.NASDAQPhoenix Motor Inc. Common StockUSAConsumer CyclicalAuto Manufacturers2024-03-310.0103.5k-$489.62$1.4k
  
  
PFIE.NASDAQProfire EneUSAEnergyOil & Gas Equipment & Services2024-03-310.108050.8k$61k$79.7k
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.010463.00$779.23$2.4k
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.137011.3k$19.9k$61.4k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.08201k$18k$9.1k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-290.001053.00-$462.96$89.04
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.106076.9k$31k$61.5k
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.25021k$119.8k$44k
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.05903.4k$3.7k$8.3k
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.08603.4k$38k$5.9k
  
  
PNT.NASDAQPNT.NASDAQ----0.1140.003121k--
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.11304.6k$4.5k$4.4k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.02504.3k$3.2k$1.9k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.09909.8k$16.2k$43.1k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.1050.00217.9k$240.9k$723.7k
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.094017.8k$42k$57.9k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0701k$8.9k$5.2k
  
  
PRST.NASDAQPresto Automation Inc.USATechnologySoftware - Application2024-03-310.027031.8k-$11.6k$2.3k
  
  
PSNL.NASDAQPersonalis IncUSAHealthcareDiagnostics & Research2024-03-310.101052.4k$122k$80.3k
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0703.9k-$3.3k$6.1k
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.07403.2k$2.7k$2.8k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01701.1k$2k$481.40
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.11404.1k$21.6k$8.7k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.134077.6k$81.9k$72.4k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.071041.6k$130.3k$120.8k
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.04602.9k-$976.95$819.00
  
  
QMCO.NASDAQQuantum CorporationUSATechnologyComputer Hardware2023-06-300.1370131.1k-$166.2k$51.3k
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-310.00207k$6.3k$27.4k
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.071065.1k$52.2k$39.4k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.13018.7k$28.6k$192.4k
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.092017.1k$15.4k$54.9k
  
  
RAIN.NASDAQRAIN.NASDAQ----0.058020.9k--
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.065016.9k$9.3k$63.5k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.137020k$16k$37k
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.01802k$21k$16.1k
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.11081.7k$54.5k$94k
  
  
RDI.NASDAQReading International IncUSACommunication ServicesEntertainment2024-03-310.087019.5k$15.5k$26.7k
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310.0020411.00$325.92$5.7k
  
  
RDW.NYSERedwire CorpUSAIndustrialsAerospace & Defense2024-03-310.042027.7k-$20.9k$189.8k
  
  
REAL.NASDAQTheRealReal IncUSAConsumer CyclicalLuxury Goods2024-03-310.1140.001121k-$373.6k$399.5k
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.073024.4k$2.2k$47.7k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.1490127.1k$81.9k$221.2k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0060496.00$415.15$1.8k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.034049.7k$54.4k$79.5k
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.0808.4k$31k$32.5k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.066016k$61.2k$23.3k
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.023015.1k$24.9k$25.1k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.09702.2k-$33.6k$50.6k
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.0790135.9k$91.3k$134.8k
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.0510697.00$5.3k$2.1k
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.109032.9k$78.6k$99.5k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.138015.2k$182.9k$178.1k
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.08028.1k$74k$106.3k
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.125037.8k$25.7k$65k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0270145.5k-$955.4k$2.4m
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.048011.3k-$1.4k$12.9k
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0710.00110.5k$119.9k$588k
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.076025.4k$61.9k$38.2k
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.05021.2k$52k$13.7k
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-310.0020448.00$127.23$92.29
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.07022.5k$9.4k$57.3k
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.081024.2k-$1k$28.3k
  
  
RZLT.NASDAQRezolute IncUSAHealthcareBiotechnology2024-03-310.092036.7k$50.7k$151.8k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.04303.9k$22.5k$11.3k
  
  
SALM.NASDAQSALM.NASDAQ----0.043011.6k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.043011.6k$74.8k$2.9k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.059025.7k$33.7k$7.3k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.0320428.00$2.3k$1k
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.13108.8k$161.5k$124.7k
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.08906.7k$17k$7.2k
  
  
SCOR.NASDAQComscore IncUSACommunication ServicesInternet Content & Information2024-03-310.10805.1k$251.2k$65.1k
  
  
SCTL.NASDAQSCTL.NASDAQ----0.1430157.8k--
  
  
SCYX.NASDAQScynexis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.126047.6k$72.6k$89k
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.05907.6k$39k$30.1k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02505.2k-$13.4k$2.9k
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.143016.1k$68.3k$80.7k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.080.00126.1k$52.5k$140.7k
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.129019.1k$350.9k$242.9k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1203k$121.5k$129.4k
  
  
SFE.NASDAQSFE.NASDAQ----0.119019.6k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.058015.5k-$73k$38.9k
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.12207.4k$83.9k$36.7k
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.02305.6k$9.3k$12.7k
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.0301.9k$7.88$413.91
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.06502.7k$11.3k$6.2k
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.01907.3k$13k$12.3k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.114013.6k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.114013.6k-$938.75$340.13
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.097017.4k$172.2k$120.7k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.076029k$159.6k$170.6k
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.01803.2k$11.1k$12.9k
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.03401.3k$18.3k$8k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00702.4k$2.1k$5.6k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.068039.1k$6.5k$47.3k
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.11305.9k$38.2k$153.5k
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.096010.2k$43.8k$24.2k
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.03501k$563.34$1.8k
  
  
SNCE.NASDAQSNCE.NASDAQ----0.09805.8k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.119012.8k$113.2k$131.1k
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.087036.9k$210.6k$78.3k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.06709.2k$5.6k$272k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.05909.2k$676.35$19.5k
  
  
SNOA.NASDAQSNOA.NASDAQ----0.01101.7k--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0230289.00$5.9k$1.1k
  
  
SNSE.NASDAQSNSE.NASDAQ----0.07017.4k--
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.069031.5k$38.7k$10.5k
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.036010.7k$709.24$1.6k
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.101020k$47.9k$23.4k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.109012k-$21.6k$47.7k
  
  
SONM.NASDAQSONM.NASDAQ----0.063029.1k--
  
  
SONN.NASDAQSONN.NASDAQ----0.0902.7k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.049019.2k$3k$20.8k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.102016k$16.5k$65.5k
  
  
SPI.NASDAQSPI Energy Co LtdUSATechnologySolar2023-09-300.02307.1k$4k$3.2k
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.096023.2k$81.5k$242.1k
  
  
SPRB.NASDAQSPRB.NASDAQ----0.058024k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.111059.9k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.129015.9k$78.7k$10k
  
  
SRT.NYSESRT.NYSE----0.035014.2k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.102016.6k$52k$89k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.04401.4k$16.6k$13.8k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.09306.2k$90.6k$58.9k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.038013.3k$3.5k$41.2k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.08604.5k$6.5k$74.5k
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310.0403.1k-$3.1k$7.3k
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.04803k$40.7k$38.9k
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.129038.6k$35.6k$71k
  
  
STRC.NASDAQSTRC.NASDAQ----0.066017k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.082050.7k$14.1k$26.3k
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.07011k$43.7k$44.2k
  
  
STTK.NASDAQShattuck Labs IncUSAHealthcareBiotechnology2024-03-310.1230.00158.6k$149.3k$215.7k
  
  
SUNW.NASDAQSUNW.NASDAQ----0.077043.5k--
  
  
SUP.NYSESuperior Industries InternationalUSAConsumer CyclicalAuto Parts2024-03-310.101028.8k$133.7k$90.1k
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.06011.6k$33.8k$34.9k
  
  
SWKH.NASDAQSWK Holdings CorpUSAFinancial ServicesAsset Management2024-03-310.06608.2k$184.4k$136.3k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.05806.6k$7.3k$9.8k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.049011.1k$11k$20.8k
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.137036.5k$14.1k$183.8k
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.1080.001183.2k$129.1k$390.2k
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.064013.1k$37.3k$27.2k
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.13504.1k$64.5k$179.9k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0620477.00$18.2k$1.9k
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.17907.5k$134.9k$105.1k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0160517.00$8.3k$7.4k
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.02101.8k$179.3k$51.8k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0401k-$710.64$1k
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.13020.8k$8.2k$13.5k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.10.00152.9k$68.6k$302.4k
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310.001013.00$82.51$41.21
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.08402.5k$4.4k$4.5k
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.01901.5k-$693.64$216.86
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.01901.5k-$693.64$216.86
  
  
THRX.NASDAQTHRX.NASDAQ----0.059026.4k--
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.06304.1k$130k$40.6k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.12805.6k$33.5k$46.6k
  
  
TIVC.NASDAQTivic Health Systems IncUSAHealthcareMedical Devices2024-03-310.02801.7k$597.52$631.86
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.028011.4k$23.3k$13.7k
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.08701.5k$49.4k$13.7k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.06502.4k$2.3k$1.8k
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.024023.1k$41.7k$18.5k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.06044.3k$24.6k$22.5k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.051010.1k$4.2k$8.2k
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.075016.7k$15.5k$33.8k
  
  
TRAK.NASDAQTRAK.NASDAQ----0.081014.7k--
  
  
TRAK.NYSEPark City Group IncUSATechnologySoftware - Application2024-03-310.1140.00120.6k$52.7k$336.5k
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.0407.3k-$3k$1.5k
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.0660.001122.9k$28.6k$254.6k
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0570523.00$444.55$2.6k
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.02203.7k-$6k$17.5k
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.121056.2k-$226.6k$74.2k
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.098011.3k$28.1k$17k
  
  
TZOO.NASDAQTravelzooUSACommunication ServicesAdvertising Agencies2024-03-310.081011.3k$8.7k$85.5k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.13908k$87.6k$97.6k
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.097016.2k$27.5k$21.3k
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.07403.4k$8.3k$31.5k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.07809.6k$14.5k$13.8k
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1104.9k$69.3k$106.5k
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.074027.7k-$18k$12.6k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.004024.8k$422.43$99.3k
  
  
UPH.NYSEUPH.NYSE----0.04207.7k--
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.114010.6k$16.6k$61.5k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.048012.1k$17.6k$14k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.086022.7k$13.1k$34.7k
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0040384.00--
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.06303.8k-$41.2k$7.8k
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.0110159.00$7.2k$7.4k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.049013.9k$3.6k$10.2k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.0220345.00-$503.36$2.2k
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.04105.9k$28.7k$26.8k
  
  
VEEE.NASDAQTwin Vee Powercats CoUSAConsumer CyclicalRecreational Vehicles2024-03-310.01801.6k$5.3k$922.74
  
  
VEL.NYSEVelocity Financial LlcUSAFinancial ServicesMortgage Finance2024-03-310.0610.00120k$258.8k$367.9k
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.00202k$60.45$241.80
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0301.9k-$4k$1.2k
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.1110162k$57.2k$154.2k
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.0020325.00$2.4k$3.7k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.10503.8k$54.5k$23.4k
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.10403.3k$148.7k$36.8k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.07903.2k$173.7k$256.32
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.105024.7k-$519.50$18.5k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.095026.2k$2.5k$6k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.073028.4k$8k$13.3k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.08602.1k$31.8k$9.2k
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.001096.00$45.60$424.32
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.03804.7k$19.3k$6.3k
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.074013.4k$11.1k$13.4k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.12202.2k$75.1k$20.5k
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-310.08909k$10.9k$12.4k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0501k-$462.49$603.43
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.1240.00131.5k$54.3k$86.3k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.136036.8k$155.6k$125.1k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.148016.4k$63.1k$125.9k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0330798.00$5k$14k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.03601.1k$209.16$2.6k
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.066039.6k$56.3k$5.9k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.1530269.8k$84.7k$177.5k
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06709.5k$18.7k$17.6k
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.06904.4k$4.9k$4.8k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.05701.1k$972.95$2k
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.02701.4k$2.5k$14.2k
  
  
WHLM.NASDAQWilhelminaUSAIndustrialsSpecialty Business Services2024-03-310.07503.8k$18.7k$21.8k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310.03020.6k$43.6k$316.3k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020168.00$4.3k$534.24
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.099025.2k$18.6k$18.3k
  
  
WLYB.NYSEJohn Wiley & Sons BUSACommunication ServicesPublishing2024-04-300.0010632.00$8.4k$25.8k
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.131012.3k$164.3k$141.3k
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.0310373.00$2k$593.07
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.086037.3k$22.8k$66.9k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.06107.9k-$3.2k$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.06107.9k--
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.08704.3k$61.9k$17.5k
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.109062.1k$148.5k$29.8k
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.0460714.00$4k$2.8k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.092027.9k$191.7k$159k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.06505.5k$2.9k$1.6k
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.12307.8k-$1m$18.2k
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.0307.1k$14.6k$4.3k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.063010.9k$12.2k$19k
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.02609.5k$9.5k$8.5k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.03903k$26k$20.3k
  
  
XPON.NASDAQExpion360 IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.06805k$2.4k$4.8k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.01301.1k-$1.5k$751.47
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.03305.1k-$19.7k$4.5k
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.043053.8k$61.4k$61.3k
  
  

Trades

Buys
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ2.5k-3.3k1-2$0.74-26.0%
AIMD.NASDAQ1k-1.2k1-4$0.8264.2%
AMST.NASDAQ1.7k-3.8k2-3$2.8565.8%
ANEB.NASDAQ837.00-1.9k2-3$2.5938.5%
CCEL.NYSE MKT476.00-2.5k4-7$7.83113.4%
CING.NASDAQ585.00-1.9k0-13$0.3422.5%
CREX.NASDAQ2.9k-6.6k2-3$4.38162.3%
DBGI.NASDAQ649.00-2.2k2-7$1.52-33.9%
FLGC.NASDAQ4k-4.8k1-2$0.9231.4%
GBNY.NASDAQ304.00-2.8k8-12$10.2424.9%
ICCH.NASDAQ215.00-3.3k15-16$22.5748.7%
IDAI.NASDAQ3.8k-5.4k1-2$0.45-60.7%
LTRY.NASDAQ3.1k-6.7k1-7$0.88-27.9%
NRBO.NASDAQ3.3k-5.8k0-4$4.531,092.1%
PBBK.NASDAQ212.00-2.6k12-14$14.3522.5%
PEV.NASDAQ3.5k-4.3k1-2$0.40-44.9%
SPI.NASDAQ7.1k-5.2k1-1$0.45-19.7%
TIVC.NASDAQ1.7k-2.9k1-3$0.37-68.0%
UNCY.NASDAQ11.6k-8k0-1$0.46-2.8%
VERY.NASDAQ325.00-3.6k11-11$11.434.4%
VRME.NASDAQ9k-9.7k1-2$1.3862.1%
Report date: 2023-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMTI.NASDAQ16.7k-0.000-0--
MIGI.NASDAQ22.1k-21.9k0-4$1.63252.8%
Adds
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BZFD.NASDAQ4.2k31.54.2k0-5$2.75813.6%
HNVR.NASDAQ372.0017.35.8k14-17$16.0617.9%
IMMX.NASDAQ5.8k55.415.1k2-4$2.3621.6%
PARAA.NASDAQ6.5k17.1144k20-26$20.474.9%
SIDU.NASDAQ1.8k204.46.3k3-6$2.32-16.4%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AEVA.NYSE16.6k66.637.6k1-6$2.35190.1%
AUGX.NASDAQ21.2k44.883.4k3-5$1.00-61.7%
DCTH.NASDAQ13.5k60.762.2k4-6$7.96115.1%
FLNT.NASDAQ1.000.00.970-3$3.61825.9%
HOWL.NASDAQ8.3k30.651.6k4-8$2.08-52.0%
LGVN.NASDAQ1.000.21.150-5$1.73422.2%
LMFA.NASDAQ1.000.01.850-4$3.59878.2%
MBRX.NASDAQ1.000.02.400-6$3.49772.5%
MUX.NYSE6.8k12.959.7k6-13$10.1170.8%
NRXP.NASDAQ1.000.01.700-6$2.49789.3%
NUTX.NASDAQ4.000.00.960-1$5.026,593.3%
PARAA.NASDAQ391.001.08.4k19-25$20.476.8%
RCAT.NASDAQ39k91.333.1k1-2$1.15104.4%
REKR.NASDAQ41.5k48.594.6k2-4$1.740.6%
RMBL.NASDAQ12.3k78.378.8k5-8$3.78-21.6%
SYRS.NASDAQ13.5k58.884.7k4-8$5.0314.3%
VERU.NASDAQ64.1k65.549.6k0-2$0.95163.6%
VXRT.NASDAQ73.3k37.381.3k1-2$0.663.9%
XBIT.NASDAQ5k22.336k4-10$5.7033.2%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ14k115.239.7k1-18$6.89814.9%
AMC.NYSE25.3k7.6112.8k4-6$5.0540.9%
ATNF.NASDAQ2.002.72.610-4$1.56817.6%
AUUD.NASDAQ1.000.81.180-4$1.02575.5%
BPTH.NASDAQ1.000.22.410-8$1.71385.8%
CLRB.NASDAQ23k243.483.4k3-4$2.39-6.3%
CRBP.NASDAQ9k163.9222.8k6-50$50.31788.0%
CTMX.NASDAQ34.9k40.364.4k1-3$1.29-6.5%
EARN.NYSE8.4k44.352.2k6-7$6.9224.9%
EQ.NASDAQ17.6k105.730.6k1-3$0.68-5.6%
ESPR.NASDAQ102.6k72.7249.4k2-3$2.4548.5%
FFIE.NASDAQ2.000.00.250-0$0.40566.7%
GOEV.NASDAQ42.8k128.634.7k0-5$2.122,550.0%
GRPN.NASDAQ7.3k26.9111.7k11-20$14.4127.1%
IMUX.NASDAQ42k79.954.6k1-2$1.08-0.9%
JSPR.NASDAQ6.6k59.9116.4k1-31$21.143,198.0%
KOPN.NASDAQ19.6k13.843.6k2-3--
MODD.NASDAQ17.9k370.332.2k1-2$1.4938.0%
MRAM.NASDAQ6k25.551.4k8-9$6.04-22.1%
MYMD.NASDAQ1.000.11.610-4$1.811,575.9%
PEPG.NASDAQ12.8k96.9151.5k7-18$16.84159.1%
PHUN.NASDAQ9.2k362.835.7k0-18$5.437,441.7%
PRAX.NASDAQ6.4k55.5287.3k21-67$40.3296.7%
PXLW.NASDAQ28.7k45.963.4k1-3$0.93-24.1%
SCTL.NASDAQ58.8k59.50.000-0--
SLDB.NASDAQ20.1k157.7188.9k5-15$5.8712.9%
SNDA.NYSE6.5k169.697.2k9-34$29.54241.5%
STTK.NASDAQ11.1k22.8101.7k7-11$3.68-47.3%
TRAK.NYSE4.9k31.264.5k10-17$16.2668.3%
VCNX.NASDAQ1.000.34.111-10$6.641,176.2%
VINC.NASDAQ5.8k28.018.5k1-9$0.75-24.9%
VTSI.NASDAQ6.1k41.665.7k9-13$7.65-11.6%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
DAVE.NASDAQ4k54.956.8k6-28$30.46423.4%
GLSI.NASDAQ2.3k47.924.8k8-15$16.71108.9%
GNPX.NASDAQ1.000.11.600-8$1.90941.1%
GOVX.NASDAQ1.000.01.200-5$2.80976.9%
KAVL.NASDAQ1.000.11.130-4--
MMAT.NASDAQ1.000.06.103-12$2.9712.5%
NVVE.NASDAQ1.000.20.850-7$0.64769.9%
PCSA.NASDAQ1.000.11.390-6$1.73850.5%
TCRT.NASDAQ2.000.01.400-3$0.651,522.5%
UNCY.NASDAQ16k138.214.7k0-2$0.46-6.7%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ4.6k18.022.1k4-6$4.5422.0%
ABOS.NASDAQ2k6.15.9k2-5$2.3127.6%
ABSI.NASDAQ7.6k9.920.5k1-5$3.17168.6%
ACHV.NASDAQ5.8k27.226.7k3-6$4.5449.8%
ACRX.NASDAQ6.9k70.15.1k0-1--
ADTH.NASDAQ1.9k4.93.2k1-3$3.20183.2%
AEYE.NASDAQ1.5k21.07.2k4-5$19.36395.0%
AFBI.NASDAQ232.004.03.5k14-17$21.1853.9%
AGRX.NASDAQ1.7k357.43.4k1-3$1.41-0.7%
AKA.NYSE407.0032.63.6k6-11$13.84130.7%
ALRN.NASDAQ820.0023.62.3k1-6$2.87184.2%
ANIX.NASDAQ3k8.111.6k3-5$2.29-16.7%
APCX.NASDAQ4.7k35.38.2k1-3$1.01-11.4%
APRE.NASDAQ648.0058.92.8k3-7$3.8815.8%
AQMS.NASDAQ15.1k17.611.8k1-1$0.32-40.0%
AQST.NASDAQ13.5k25.328.3k1-3$2.4876.5%
ASPS.NASDAQ2.9k14.510.6k2-5$1.29-45.9%
ASTR.NASDAQ9.6k84.814.4k1-3$0.51-28.9%
ATHA.NASDAQ808.002.11.7k1-3$2.5591.7%
ATOS.NASDAQ11.2k7.98.8k1-1$1.0975.8%
AUBN.NASDAQ195.008.54k19-22$17.53-8.2%
AUID.NASDAQ2.1k83.018.5k6-11$9.8976.3%
AVRO.NASDAQ5.9k14.18.1k1-2$1.4038.6%
AVTX.NASDAQ977.001,776.42.1k0-11$12.5937,707.8%
AXDX.NASDAQ2.4k33.110.1k1-6$1.1524.8%
AYTU.NASDAQ1.5k95.24k2-3$2.8630.1%
BAFN.NASDAQ276.009.93.1k9-13$11.9926.9%
BBAI.NYSE3.9k6.27k1-2$1.4323.3%
BCOW.NASDAQ517.0011.43.5k6-8$8.1636.0%
BDSX.NASDAQ6.9k33.211.5k1-2$1.5731.4%
BEEM.NASDAQ883.005.35.4k5-8$5.5010.0%
BHG.NYSE519.0013.10.000-0--
BIOL.NASDAQ1.9k2,879.42.3k1-2$0.09-87.8%
BIOR.NASDAQ2.4k20.83.1k1-2$0.68-10.6%
BKYI.NASDAQ1.000.21.100-4$1.691,184.0%
BMRA.NASDAQ5.7k40.55.7k1-2$0.44-43.7%
BNED.NYSE6.8k14.78.2k1-2$6.42679.2%
BNGO.NASDAQ6.5k14.79.9k1-2$0.55-52.1%
BOLT.NASDAQ3.5k13.63.6k1-1$0.72-14.2%
BRLT.NASDAQ2.2k16.26.6k2-4$2.2510.3%
BSGM.NASDAQ13.7k18.34.7k0-1$0.41146.7%
BTCS.NASDAQ5k71.57.3k1-3$1.4257.8%
BWEN.NASDAQ2.9k13.17.3k2-3$3.0652.2%
BYRN.NASDAQ1.8k8.510.9k4-7$10.19143.8%
BZFD.NASDAQ12.5k30.03.5k0-0$2.751,566.7%
CALB.NASDAQ630.007.714.8k20-28$20.995.5%
CAPR.NASDAQ3.5k9.413.5k3-5$4.8179.5%
CBFV.NASDAQ229.004.35.2k21-27$22.287.1%
CELU.NASDAQ23.1k20.45.3k0-0$2.941,749.1%
CFBK.NASDAQ301.0020.15.4k15-22$18.5526.3%
CIA.NYSE3k5.49.2k2-4$2.7712.6%
CKPT.NASDAQ2.4k11.45.3k1-4$2.1155.1%
CLIR.NASDAQ6k19.96.5k1-2$0.8817.5%
CLRB.NASDAQ999.0011.82.7k2-4$2.3927.8%
CLSD.NASDAQ4.9k7.85.5k1-2$1.2886.3%
CNTX.NASDAQ3.8k28.13.9k1-1$1.82136.4%
CODA.NASDAQ736.0010.54.5k5-7$5.9814.8%
COEP.NASDAQ6.5k47.25.8k1-1$0.28-44.6%
COSM.NASDAQ2k16.22.3k1-2$1.0710.3%
CPHC.NASDAQ124.003.82.5k14-24$21.4550.3%
CPTN.NASDAQ3.2k106.810.6k2-5$2.6712.2%
CRDF.NASDAQ4k8.45.4k1-2$2.21135.1%
CSBR.NASDAQ765.0011.34.2k5-7$5.0512.0%
CTMX.NASDAQ6.1k7.78.9k1-2$1.2922.9%
CXDO.NASDAQ4.2k46.016.2k2-7$3.0693.7%
CYTH.NASDAQ8.8k103.813k1-2$1.2535.9%
DAIO.NASDAQ2.1k27.96.3k3-3$2.840.4%
DATS.NASDAQ1.5k198.03k1-4$1.11-14.6%
DAVE.NASDAQ1.5k26.113.1k5-20$30.46503.2%
DIBS.NASDAQ2.9k10.013.3k4-5$4.5212.9%
DLPN.NASDAQ1.5k27.22.4k1-2$0.81-39.5%
DMAC.NASDAQ2.2k10.05.9k2-3$2.9038.1%
DMTK.NASDAQ8.4k26.612.4k1-2$0.09-92.3%
DRIO.NASDAQ3.8k12.06.2k1-3$1.1772.1%
DYAI.NASDAQ1.6k8.62.7k1-2$1.4421.0%
EARN.NYSE2.3k13.914.1k5-6$6.9234.4%
EBMT.NASDAQ816.0011.011.1k11-18$12.9014.6%
ECOR.NASDAQ758.0016.04.6k5-8$6.3927.3%
EKSO.NASDAQ4.8k40.98.5k1-3$1.0710.3%
ELEV.NASDAQ31.6k173.533.3k0-3$2.85685.1%
EMKR.NASDAQ29.5k70.414k0-1$1.27252.8%
ENSC.NASDAQ2k2,230.42.2k1-2$0.46-39.9%
ESOA.NASDAQ3.3k38.517.2k3-8$7.08104.6%
ETON.NASDAQ2.9k10.812.3k3-5$3.32-2.1%
FBIO.NASDAQ1.3k18.93.1k1-4$1.8045.2%
FBRX.NASDAQ2.5k23.71.5k0-1$0.5749.7%
FCAP.NASDAQ189.005.15k23-30$30.0530.1%
FGBI.NASDAQ483.006.95.2k9-13$8.96-3.0%
FKWL.NASDAQ1.5k20.14.6k3-4$3.5025.9%
FNCB.NASDAQ1.5k9.510.2k6-7$6.7521.8%
FNWD.NASDAQ559.0013.212.5k18-26$24.8537.6%
FORA.NASDAQ1.1k5.52.9k2-4$2.7334.5%
FPAY.NASDAQ4.8k36.36.9k1-2$1.1825.5%
FSEA.NASDAQ816.00176.66k6-9$9.0044.0%
FSFG.NASDAQ485.007.57.7k13-18$17.9536.0%
FTHM.NASDAQ609.005.61.8k2-4$1.78-15.2%
FTK.NYSE3.2k24.611.5k3-5$4.6159.0%
FUV.NASDAQ4.4k97.53.2k1-1--
FWBI.NASDAQ661.001,180.41.4k0-15$2.981,249.0%
FXNC.NASDAQ654.0018.713k18-22$15.45-14.2%
GALT.NASDAQ1.2k2.22.2k2-2$2.0632.5%
GAN.NASDAQ4.5k8.96.7k1-2$1.4372.3%
GIPR.NASDAQ2.4k107.69.6k4-4$4.097.5%
GLSI.NASDAQ792.0018.88.1k8-12$16.71104.0%
GMGI.NASDAQ1.7k12.94k2-3$2.2811.2%
GNSS.NASDAQ6.7k14.511.4k2-2$2.7178.1%
GREE.NASDAQ928.0018.84.8k3-9$3.10-7.7%
GTHX.NASDAQ1.3k2.33.5k1-5$2.5198.2%
HGBL.NASDAQ2.7k7.27.8k2-4$2.486.4%
HNVR.NASDAQ643.0042.611.3k17-18$16.06-6.5%
HOOK.NASDAQ41.9k88.025.9k0-1$0.5737.8%
HSDT.NASDAQ366.0084.32.6k6-9$0.93-84.6%
HWBK.NASDAQ439.005.810k17-26$20.3521.9%
HYMC.NASDAQ940.004.91.7k0-3$2.571,360.2%
HYPR.NASDAQ5.8k10.16.7k1-1$1.0010.4%
ICD.NYSE1.4k11.63.4k2-3$1.22-40.5%
IDEX.NASDAQ2.1k15.83.8k1-3$0.93-3.3%
IDN.NASDAQ2.5k14.14.6k2-2$3.58129.5%
INMB.NASDAQ910.006.29.1k7-14$7.8318.1%
INTG.NASDAQ133.0046.32.9k16-29--
IPWR.NASDAQ485.007.33.9k7-10--
ISUN.NASDAQ11.8k111.22.5k0-0--
IZEA.NASDAQ1.3k8.32.9k2-3$2.2216.8%
JRSH.NASDAQ1k36.23.2k3-3--
KFS.NYSE2.4k10.419.5k7-9$8.0317.2%
KIRK.NASDAQ1.1k8.63k1-4$1.6014.3%
KNTE.NASDAQ4.1k21.49k1-3--
KORE.NYSE9.3k24.66.5k0-1$1.55384.4%
KPLT.NASDAQ892.0023.19.2k8-13--
KRON.NASDAQ2.8k5.53.3k1-2--
KTTA.NASDAQ577.00150.71.5k0-9$5.081,829.7%
LARK.NASDAQ198.004.73.8k17-22$19.1516.1%
LDI.NYSE3.5k4.88.4k1-4$1.5333.0%
LEXX.NASDAQ3.7k68.45.3k1-2$2.73127.5%
LFMD.NASDAQ472.001.33.3k5-9$6.5731.4%
LFT.NYSE4.9k10.611k2-3$2.4526.9%
LIDR.NASDAQ1.000.00.730-4$1.783,329.7%
LIVE.NASDAQ206.0014.45.3k23-28$21.71-4.0%
LOAN.NASDAQ1.4k14.96.9k4-5$5.3525.3%
LOOP.NASDAQ1.3k5.14.9k3-5$2.06-29.6%
LPTH.NASDAQ3k7.84k1-2$1.3520.5%
LTBR.NASDAQ2.3k16.28.2k3-5$3.8932.3%
LTRN.NASDAQ611.007.72.3k2-5$4.3884.0%
LUCD.NASDAQ3.5k40.54.8k1-2$0.79-24.1%
LVO.NASDAQ6.4k6.77.6k1-2$1.3441.1%
LYRA.NASDAQ4.9k13.020.5k3-6$0.27-89.1%
MBRX.NASDAQ2.3k7.01.4k0-1$3.49680.8%
MEDS.NASDAQ406.00314.72.1k4-7$16.93344.4%
MEIP.NASDAQ815.0012.44.9k4-8$2.80-37.4%
MGYR.NASDAQ421.0015.04.4k9-12$11.2625.0%
MIND.NASDAQ450.0037.72.4k4-7$4.28-1.8%
ML.NYSE301.004.313.5k18-67$71.25297.6%
MNOV.NASDAQ2.1k3.63.5k1-2$1.418.5%
MNTS.NASDAQ5.3k416.611.3k1-5$0.49-26.2%
MOVE.NASDAQ6.5k16.65.2k1-1$0.32-45.0%
MRAI.NASDAQ2.6k72.43.7k0-3$0.78136.4%
MRKR.NASDAQ3.4k60.913k2-6$4.97107.1%
MTEM.NASDAQ724.0022.93.1k3-6$1.19-63.5%
MUX.NYSE703.001.44.9k6-8$10.1161.2%
NDRA.NASDAQ2k27.62.6k1-3$0.09-89.5%
NEON.NASDAQ3.4k28.85.7k1-3$2.23118.1%
NERV.NASDAQ500.007.73.1k4-9$3.10-20.5%
NHTC.NASDAQ747.009.44.2k5-6$7.0935.0%
NKTR.NASDAQ13.4k5.86.8k0-1$1.29212.7%
NOTV.NASDAQ4.6k20.513.7k2-5$1.673.7%
NPCE.NASDAQ964.007.39.6k7-16$7.2411.2%
NRXP.NASDAQ8k15.23k0-1$2.49789.3%
NVFY.NASDAQ775.00250.81.8k2-6$1.596.0%
NVNO.NASDAQ2.4k17.410.2k3-5$5.2153.2%
OCGN.NASDAQ60.3k22.227.7k0-1$1.71387.2%
OCUP.NASDAQ5.5k24.715.9k3-3$1.53-40.2%
OCX.NASDAQ951.0015.03k2-4$3.0345.7%
OMEX.NASDAQ7.3k43.928.7k3-5$4.4656.5%
ONDS.NASDAQ17.7k40.421.6k0-2$0.6171.3%
ONVO.NASDAQ3.2k52.13.9k1-2$0.75-24.7%
OPFI.NYSE4.8k29.817.9k2-5$3.4558.3%
OSS.NASDAQ1.3k6.92.6k2-2$2.2324.6%
PASG.NASDAQ5.3k14.04.2k1-1$0.9259.3%
PCSA.NASDAQ634.00100.6486.000-6$1.73850.5%
PEBK.NASDAQ325.005.89k22-31$28.1526.9%
PETV.NASDAQ4.2k129.44.4k1-2--
PIRS.NASDAQ11.3k15.02.2k0-0$8.406,071.9%
PMD.NASDAQ609.0021.71.7k2-4$2.4318.0%
POAI.NASDAQ980.0026.83k3-4$0.97-62.9%
PRAX.NASDAQ893.008.416.8k1-46$40.324,550.5%
PRPH.NASDAQ1k5.94.7k4-6$3.24-23.8%
PYXS.NASDAQ9.8k30.919.7k1-4$2.90114.8%
QUIK.NASDAQ1.7k10.421.6k9-16$10.2814.2%
RAIL.NASDAQ839.005.22k2-3$3.2142.7%
RANI.NASDAQ4.1k32.611.5k2-4$3.74105.5%
RBKB.NASDAQ1.2k166.59.2k6-10$7.9229.8%
RDW.NYSE3.4k14.09.4k2-3$6.85191.5%
REFR.NASDAQ3.6k17.63.7k1-1$1.95116.7%
RENB.NASDAQ8.6k21.030.6k3-5$1.60-38.2%
RMTI.NASDAQ4.8k14.78.4k1-2$1.7232.3%
RNXT.NASDAQ4.5k66.14.6k1-2$1.14113.7%
RPID.NASDAQ5.8k38.35.8k1-1$0.65-12.4%
RSSS.NASDAQ2.3k11.86k2-3$2.5515.4%
RVPH.NASDAQ4.2k21.118.6k4-6$1.17-67.1%
SABS.NASDAQ436.0012.41k1-6$2.87362.9%
SANW.NASDAQ4.9k23.72.9k0-1$0.29-36.0%
SCOR.NASDAQ538.0011.74.4k1-21$12.682,155.0%
SCTL.NASDAQ9.5k10.73.3k0-0--
SELF.NASDAQ1.7k11.87.8k4-5$5.0114.9%
SIDU.NASDAQ810.001,012.53.1k0-19$2.326,723.5%
SLDB.NASDAQ5k64.424.6k2-9$5.87193.5%
SLNH.NASDAQ984.00269.63.2k2-5$5.99186.6%
SLS.NASDAQ14k56.012.3k0-1$1.21142.7%
SMID.NASDAQ279.004.99.3k19-43$25.8636.0%
SNCE.NASDAQ2.2k62.16.9k0-7--
SNCR.NASDAQ2.4k24.18.4k0-9$10.223,306.7%
SND.NASDAQ5.8k18.811.4k2-2$2.1228.3%
SNGX.NASDAQ6.6k248.04k0-2$2.11455.3%
SNTI.NASDAQ7.1k29.53.2k0-1$0.3322.8%
SOBR.NASDAQ4.3k69.22.3k0-1$0.15-25.0%
SONN.NASDAQ1.5k117.92.1k1-2--
SPIR.NYSE547.002.43.3k3-9$10.42205.1%
SSKN.NASDAQ10.5k383.25.4k0-1$3.091,079.4%
STCN.NASDAQ249.009.02.3k8-10$12.9360.2%
STRM.NASDAQ9.2k22.33.4k0-1$0.5298.9%
SYBX.NASDAQ3.1k90.59.4k2-5$1.47-8.7%
TAYD.NASDAQ1k34.526.3k21-32$43.08100.9%
TBLT.NASDAQ232.0094.7589.280-10$4.193,096.0%
TCBS.NASDAQ279.00117.23.7k12-15$14.3321.6%
TCRX.NASDAQ2.8k5.615k4-7$5.7160.8%
TFFP.NASDAQ1.6k166.84.7k0-9$1.75749.5%
TIL.NASDAQ356.009.51.7k0-12$9.893,158.6%
TKNO.NASDAQ2.3k26.46.8k2-4$1.20-35.1%
TLIS.NASDAQ610.0062.34.5k4-9$8.6899.4%
TNON.NASDAQ2.1k676.83.6k0-5$0.75867.5%
TNXP.NASDAQ14k153.95.9k0-1$0.80207.7%
TPST.NASDAQ6.1k58.223.4k3-5$2.02-26.8%
TRAK.NYSE1k7.211.1k9-13$16.2682.0%
TTOO.NASDAQ591.0019.02.7k3-8$4.7441.1%
TUP.NYSE7.6k15.714.4k2-3$1.32-13.7%
UBX.NASDAQ2.3k16.94.3k2-2$1.31-12.7%
UP.NYSE2.9k13.57.8k1-6$4.00247.8%
USAU.NASDAQ1.2k12.84.4k3-4$5.8090.2%
VBFC.NASDAQ71.0080.72.8k36-43$47.0530.4%
VCNX.NASDAQ3k171.82.1k1-1$6.641,198.1%
VCSA.NASDAQ561.0010.44.4k7-13$4.51-33.2%
VIEW.NASDAQ1.5k98.03.6k1-6$0.08-87.1%
VINC.NASDAQ4.8k29.64.4k1-2$0.7523.0%
VNCE.NYSE3k179.16.3k1-5$1.3527.4%
VRAR.NASDAQ2.2k20.52.8k1-2$1.007.5%
VSTM.NASDAQ2.7k9.622.6k6-12$2.74-53.9%
VTSI.NASDAQ2.4k19.420.9k5-13$7.6567.4%
VVOS.NASDAQ311.0036.52.7k3-49$2.30-15.8%
VYNE.NASDAQ4k73.011.3k2-4$1.8410.2%
WFCF.NASDAQ176.0013.92.3k12-14$9.88-20.4%
WHLR.NASDAQ19.8k2,496.05.7k0-1$15.339,398.1%
WRAP.NASDAQ3.5k10.510.2k2-4$1.79-13.5%
XCUR.NASDAQ3.5k170.02k0-1$0.30-17.5%
XELB.NASDAQ2.9k70.43.4k1-2$0.61-27.4%
XPON.NASDAQ1.2k32.55.7k4-6$0.97-74.2%
ZFOX.NASDAQ15.1k39.210.5k0-1$1.14176.7%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AJX.NYSE7.6k27.539.3k4-7$3.56-12.7%
ALIM.NASDAQ64.9k1,989.5219.4k3-4$5.55112.9%
AMC.NYSE267.5k394.72.1m6-11$5.05-14.8%
AMTX.NASDAQ8.3k19.539.3k4-6$3.19-15.4%
ANVS.NYSE3.7k54.033.6k5-22$11.10104.8%
AOMR.NYSE2.9k10.327.9k8-11$11.7154.1%
APLT.NASDAQ10.9k16.727.3k2-3$4.51152.0%
BLZE.NASDAQ36.2k154.5229k5-8$6.3231.7%
BTMD.NASDAQ37.2k176.7192.1k4-6$7.3970.7%
BVS.NASDAQ8.3k21.533k3-6$5.83104.6%
BYRN.NASDAQ3k16.115k2-7$10.19365.3%
CLST.NASDAQ837.005.29.3k11-12$11.548.9%
CRIS.NASDAQ3.9k76.531.4k4-15$6.3867.9%
CTV.NYSE12k12.315.3k1-2$1.7281.1%
EFTR.NASDAQ71.5k678.838.3k0-1$0.08-76.3%
ESPR.NASDAQ45.9k41.959.5k1-3$2.45250.0%
FATH.NYSE433.0058.01.8k3-8$5.0568.7%
FRAF.NASDAQ752.0014.723.7k28-35$27.60-1.4%
GOEV.NASDAQ221.5k40.765.2k0-0$2.12863.2%
HARP.NASDAQ20.7k836.1163.3k3-15--
HNST.NASDAQ25.3k33.946.2k1-3$2.89172.6%
HOWL.NASDAQ15.6k85.739.8k2-4$2.0832.1%
ICAD.NASDAQ10k35.415.9k1-2$1.20-3.2%
IMNM.NASDAQ34.3k233.4285.5k7-11$12.0373.6%
INAB.NASDAQ10.5k50.511.2k1-2$0.8023.1%
INVO.NASDAQ14k2,663.418.2k1-3--
KSCP.NASDAQ50.7k114.535.4k1-1$0.25-53.1%
LPTX.NASDAQ14.4k101.031.3k1-5$2.0061.9%
MULN.NASDAQ1.000.01.410-19$2.302,775.0%
NDRA.NASDAQ2.8k60.53.3k1-3$0.09-89.5%
NVNO.NASDAQ5.2k60.423.7k3-6$5.2153.2%
PAVM.NASDAQ2.000.02.300-4$0.71254.0%
QRTEB.NASDAQ484.007.33.5k5-9$3.87-28.7%
RDIB.NASDAQ243.00144.63.2k9-19$14.0952.3%
RGTI.NASDAQ30.2k24.334.4k1-2$0.999.3%
RMBL.NASDAQ14.3k107.892k5-9$3.78-25.9%
SBFG.NASDAQ284.003.33.9k12-16$14.1313.8%
SERA.NASDAQ7.9k39.523k2-10$5.39245.5%
SEVN.NASDAQ4.2k28.148k10-13$12.7032.6%
SIDU.NASDAQ1.001.30.710-15$2.326,723.5%
SNCE.NASDAQ1.000.01.390-7--
SNCR.NASDAQ1.000.01.560-6$10.223,306.7%
SQFT.NASDAQ2.8k21.72.3k1-1$0.6326.0%
SSNT.NASDAQ4.5k360.226k3-18$16.31426.1%
STRM.NASDAQ8.9k27.43.7k0-1$0.52143.7%
SYRS.NASDAQ8.6k54.329.4k2-8$5.03140.6%
TSHA.NASDAQ98.5k198.1196.3k1-3$2.0763.0%
VERU.NASDAQ32.8k50.429k1-1$0.9548.8%
VTGN.NASDAQ31.4k225.6118.9k2-5$3.4038.8%
VTVT.NASDAQ1.000.14.650-16$17.584,922.9%
VYNE.NASDAQ2.8k109.09k2-4$1.84-15.7%
WWR.NYSE MKT7.3k13.54.4k0-1$0.480.0%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CYN.NASDAQ1.000.00.400-1$4.232,388.2%
Reduces
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ-1.4k-5.5-9.3k1-18$6.89582.2%
AMC.NYSE-3.9k-1.1-15.2k2-5$5.05112.2%
CLST.NASDAQ-369.00-2.4-4.3k12-12$11.54-0.9%
CRBP.NASDAQ-498.00-3.4-16.9k19-50$50.31160.1%
CTMX.NASDAQ-19.2k-15.8-37k1-3$1.29-6.5%
EQ.NASDAQ-4.1k-12.0-8.4k1-3$0.68-14.5%
ESPR.NASDAQ-29.3k-12.0-70.1k2-3$2.4543.3%
GHLD.NYSE-304.00-2.0-4.3k13-15$14.4513.1%
GOEV.NASDAQ-10k-13.2-16.6k0-5$2.122,550.0%
GRPN.NASDAQ-1k-3.0-15.1k9-20$14.4155.6%
JSPR.NASDAQ-1.5k-8.9-36.2k11-31$21.1492.7%
MFIN.NASDAQ-593.00-2.6-4.9k7-10$7.6410.4%
MITT.NYSE-794.00-2.2-4.7k5-6$6.6822.8%
MRAM.NASDAQ-3.1k-10.5-25.4k7-9$6.04-16.2%
MRIN.NASDAQ-1.000.0-0.770-3$2.31862.5%
OPAD.NYSE-1.4k-9.2-12.2k7-10$4.17-37.8%
PEPG.NASDAQ-2.4k-9.5-32.8k7-18$16.84130.7%
PHUN.NASDAQ-431.00-3.7-2.6k0-18$5.433,568.9%
PXLW.NASDAQ-13.6k-15.0-32.4k2-3$0.93-42.0%
SLDB.NASDAQ-3.9k-11.9-40.4k5-15$5.878.7%
SMSI.NASDAQ-1.000.0-0.880-3$2.37690.0%
SNDA.NYSE-1.2k-12.2-27.4k9-34$29.54234.2%
STTK.NASDAQ-1.2k-2.1-11.8k8-12$3.68-54.3%
VINC.NASDAQ-2.1k-8.1-7.4k1-9$0.7513.5%
VTSI.NASDAQ-4.4k-21.4-50.3k9-17$7.65-11.6%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AKBA.NASDAQ-2.3k-1.0-3.7k1-2$0.94-22.6%
ALIM.NASDAQ-3.8k-6.7-14.6k3-4$5.5580.8%
APLT.NASDAQ-2k-2.7-9.2k2-9$4.51143.8%
AREC.NASDAQ-2.3k-3.1-3.5k1-2$0.64-49.3%
BLND.NYSE-2.6k-1.2-7.1k2-3$2.359.3%
BTMD.NASDAQ-4.6k-9.5-23.2k4-8$7.39102.2%
BVS.NASDAQ-532.00-1.2-2.6k4-6$5.8336.2%
CHMI.NYSE-887.00-2.0-3.2k3-4$3.6512.7%
CLST.NASDAQ-556.00-3.5-6.5k11-12$11.545.9%
CSPI.NASDAQ-9.6k-53.3-290.6k18-60$15.71-11.7%
DAVE.NASDAQ-3k-26.3-69.7k8-44$30.46294.0%
EGIO.NASDAQ-1.000.0-2.970-12$11.315,555.0%
ELEV.NASDAQ-654.00-1.5-2.1k1-6$2.85458.8%
EVEX.NYSE-922.00-2.2-5.6k5-7$3.36-30.1%
FLUX.NASDAQ-488.00-2.9-2.2k4-6$3.12-17.2%
FUSB.NASDAQ-253.00-3.0-2.5k9-11$9.388.3%
GOSS.NASDAQ-5.8k-2.1-6.4k1-2$1.0842.3%
GSIT.NASDAQ-1.4k-6.5-4.2k2-5$2.7747.3%
HMNF.NASDAQ-151.00-2.2-3.2k19-24$21.7016.9%
HOWL.NASDAQ-561.00-2.0-3.2k4-8$2.08-45.9%
ICAD.NASDAQ-3.2k-8.5-5.1k1-3$1.20-4.0%
IROQ.NASDAQ-146.00-1.4-2.4k15-17--
ISSC.NASDAQ-2.7k-15.3-22.1k7-9--
LFVN.NASDAQ-473.00-2.9-2.9k5-7$5.9514.0%
LINK.NASDAQ-306.00-4.1-3.6k7-13$3.82-48.7%
MBRX.NASDAQ-1.000.0-0.980-6$3.49772.5%
MFIN.NASDAQ-402.00-1.7-3.6k7-10$7.6410.4%
MITT.NYSE-2k-5.4-12.8k6-7$6.6818.9%
OPAD.NYSE-1k-6.2-9.3k7-10$4.17-40.9%
PARAA.NASDAQ-2.4k-6.1-50.9k18-25$20.4714.8%
RGTI.NASDAQ-2.4k-1.7-3.4k1-2$0.999.7%
RMBL.NASDAQ-426.00-2.6-2.9k5-8$3.78-22.7%
ROOT.NASDAQ-92.00-0.9-2.1k7-62$55.64670.6%
SERA.NASDAQ-383.00-1.4-3k5-10$5.3910.0%
SEVN.NASDAQ-297.00-1.5-3.8k11-14$12.7013.1%
SKLZ.NYSE-539.00-3.0-3.3k5-7$6.9146.4%
SURG.NASDAQ-322.00-2.7-2.1k4-9$2.99-18.2%
SYRS.NASDAQ-304.00-1.3-2.1k5-8$5.03-2.3%
TALK.NASDAQ-1k-0.6-2.9k2-4$2.13-1.4%
TCBC.NASDAQ-365.00-4.6-5k13-14$13.903.7%
TSHA.NASDAQ-2.9k-2.3-6.1k1-4$2.0750.0%
VTGN.NASDAQ-485.00-1.3-2.3k4-6$3.40-13.1%
WMPN.NASDAQ-442.00-3.5-5.4k12-13$11.46-0.6%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ-1.5k-9.3-5.6k3-5$2.06-25.4%
AKBA.NASDAQ-7.2k-3.0-10k1-2$0.94-3.5%
ALIM.NASDAQ-4k-6.7-15.1k3-4$5.5588.1%
AMC.NYSE-977.00-0.3-5.1k4-8$5.0540.9%
AMTX.NASDAQ-696.00-1.4-2.8k3-6$3.197.4%
ANVS.NYSE-335.00-3.2-3.8k8-22$11.1047.0%
APLT.NASDAQ-397.00-0.5-1.2k2-9$4.51143.8%
AREC.NASDAQ-3.7k-4.6-5.4k1-2$0.64-49.3%
ASMB.NASDAQ-1.000.0-3.101-13$13.211,814.5%
AUUD.NASDAQ-1.00-0.8-0.400-4$1.02575.5%
AWH.NASDAQ-820.00-8.0-3.3k2-6$1.11-55.4%
BEAT.NASDAQ-1.5k-5.0-2.5k1-3$2.57142.5%
BLND.NYSE-3.6k-1.6-8.5k1-3$2.3594.2%
BLZE.NASDAQ-1.8k-3.9-15.5k7-12$6.32-6.6%
BTMD.NASDAQ-3.9k-7.5-18.6k4-7$7.39102.2%
BVS.NASDAQ-978.00-2.1-4.6k4-6$5.8353.5%
CHMI.NYSE-2.5k-5.5-9.9k3-4$3.655.8%
CLST.NASDAQ-676.00-4.0-7.8k11-12$11.548.9%
CPIX.NASDAQ-752.00-3.4-1.4k2-2$1.47-8.4%
CRIS.NASDAQ-383.00-4.4-4.3k8-15$6.38-22.6%
CSPI.NASDAQ-409.00-8.3-10.3k16-60$15.71-4.4%
CULL.NASDAQ-283.00-2.1-3k10-12$10.26-1.8%
DERM.NASDAQ-493.00-4.2-2.5k3-8$5.2151.5%
EFTR.NASDAQ-851.00-25.9-5.1k0-15$0.08-76.3%
ELEV.NASDAQ-7k-14.1-13.1k0-4$2.85547.6%
ESPR.NASDAQ-2.9k-2.0-6.7k1-3$2.45105.9%
EVEX.NYSE-2k-4.6-13.9k6-8$3.36-39.1%
FINW.NASDAQ-827.00-7.8-10.4k9-15$10.4519.8%
FLUX.NASDAQ-433.00-2.5-1.8k3-6$3.122.3%
GHLD.NYSE-1.2k-7.4-17.1k11-15$14.4530.9%
GOSS.NASDAQ-9.4k-3.3-9k1-2$1.0855.2%
GROV.NYSE-1.6k-6.0-2.9k2-2$1.7917.0%
GRPN.NASDAQ-879.00-3.1-12k11-19$14.4134.4%
HARP.NASDAQ-634.00-3.2-0.000-0--
HMNF.NASDAQ-153.00-2.1-3.2k18-25$21.7022.9%
HNST.NASDAQ-2k-2.2-6k2-4$2.8947.4%
HOWL.NASDAQ-1.8k-6.2-8.5k2-8$2.08-12.6%
INAB.NASDAQ-1k-3.4-1.3k1-2$0.803.9%
INVO.NASDAQ-1.9k-24.3-2.3k1-2--
IPDN.NASDAQ-974.00-11.2-2.1k2-3--
IROQ.NASDAQ-107.00-1.0-1.7k14-19--
ISSC.NASDAQ-683.00-3.7-5.4k7-9--
JSPR.NASDAQ-1.8k-14.4-16.3k0-22$21.145,185.0%
LFVN.NASDAQ-329.00-2.0-2k5-7$5.9514.0%
LINK.NASDAQ-236.00-4.6-2.8k11-13$3.82-63.6%
LPTX.NASDAQ-1.3k-4.8-4.4k2-5$2.00-4.8%
LUCD.NASDAQ-29.00-0.2-40.151-2$0.79-30.8%
MFIN.NASDAQ-607.00-2.5-5.8k7-10$7.6410.4%
MIGI.NASDAQ-478.00-2.4-1k1-4$1.63171.7%
MITT.NYSE-2.8k-6.9-17.4k5-7$6.6829.7%
OPAD.NYSE-1.2k-6.8-11.8k8-11$4.17-47.1%
PALT.NASDAQ-619.00-6.7-2k2-5$4.10130.3%
PARAA.NASDAQ-2.4k-5.6-49k18-25$20.4716.8%
PLBY.NASDAQ-6.7k-8.1-6.9k1-2$0.8053.8%
PMCB.NASDAQ-983.00-4.5-2.1k2-2$2.094.5%
RAVE.NASDAQ-2k-9.2-4.1k2-2$1.852.2%
REAL.NASDAQ-655.00-0.5-1.3k2-3$3.30117.1%
RGTI.NASDAQ-5.5k-3.8-6.5k1-2$0.999.7%
RMBL.NASDAQ-980.00-5.7-6.9k5-9$3.78-28.5%
SCYX.NASDAQ-703.00-1.5-1.3k2-2$1.8720.6%
SDIG.NASDAQ-262.00-3.3-1.5k4-12$3.95-3.3%
SERA.NASDAQ-1.4k-5.3-9.4k2-10$5.39198.6%
SKLZ.NYSE-1.7k-8.9-10.6k5-7$6.9146.4%
SSNT.NASDAQ-177.00-3.7-2.3k4-25$16.31351.8%
STIM.NASDAQ-2k-5.1-5.9k1-4$1.8435.3%
SURG.NASDAQ-1k-7.9-7k5-9$2.99-40.1%
SYRS.NASDAQ-1.1k-4.6-7.1k2-8$5.03103.6%
TCBC.NASDAQ-672.00-7.8-9.1k13-14$13.908.6%
TOI.NASDAQ-1.3k-2.9-2.4k1-3$0.51-52.4%
TSHA.NASDAQ-3.4k-2.6-5.9k1-3$2.0750.0%
VLCN.NASDAQ-1.00-1.0-0.540-5$4.426,597.0%
VTGN.NASDAQ-1k-2.7-5.1k3-6$3.40-2.0%
VWE.NASDAQ-5.9k-13.1-2.8k0-1$0.15-62.5%
WMPN.NASDAQ-1.5k-11.0-19.3k12-13$11.46-0.6%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALIM.NASDAQ-7.3k-10.8-26.8k3-4$5.5589.3%
AMC.NYSE-1.3k-0.4-8.9k4-11$5.0526.9%
AMTX.NASDAQ-1.9k-3.8-8.7k3-6$3.197.4%
BLND.NYSE-6.4k-2.7-12.3k1-3$2.35102.6%
BLZE.NASDAQ-11.3k-18.9-80.3k5-9$6.3225.4%
BTMD.NASDAQ-5.7k-9.8-27.8k4-6$7.39102.2%
BVS.NASDAQ-1k-2.3-4.9k3-6$5.8373.5%
CRIS.NASDAQ-405.00-4.5-4.1k4-15$6.3853.7%
DERM.NASDAQ-1k-8.4-5.5k3-8$5.2164.1%
ESPR.NASDAQ-11.4k-7.3-20.7k1-3$2.45208.3%
EVEX.NYSE-2.3k-5.0-16.6k6-8$3.36-45.4%
FINW.NASDAQ-863.00-7.5-10.8k8-15$10.4525.6%
GHLD.NYSE-566.00-3.3-7.3k10-15$14.4550.7%
GOSS.NASDAQ-4.4k-1.5-3.7k0-1$1.08133.3%
GOVX.NASDAQ-1.000.0-0.560-5$2.80976.9%
GRPN.NASDAQ-29.8k-51.5-360k8-16$14.4178.3%
HARP.NASDAQ-3.1k-13.6-41.4k5-23--
HGTY.NYSE-2.1k-5.1-17.3k8-9$10.9944.0%
HMNF.NASDAQ-182.00-2.5-3.7k18-25$21.7023.3%
HNST.NASDAQ-7.3k-7.3-17.5k1-3$2.89165.1%
HOWL.NASDAQ-4.2k-12.4-14.2k2-6$2.089.5%
IMNM.NASDAQ-6.7k-13.8-69k7-19$12.0373.6%
INSG.NASDAQ-1.000.0-0.440-3$10.956,659.3%
INVO.NASDAQ-6.4k-44.2-8.7k1-2--
JSPR.NASDAQ-1.000.0-3.360-15$21.145,185.0%
LINK.NASDAQ-394.00-7.1-4.6k8-13$3.82-53.9%
MIGI.NASDAQ-2.1k-9.8-3.6k0-4$1.63252.8%
MULN.NASDAQ-2.2k-33.1-10.4k0-19$2.302,775.0%
NVVE.NASDAQ-1.00-0.2-0.600-7$0.64769.9%
OPAD.NYSE-1.3k-6.8-12.5k7-11$4.17-40.5%
PARAA.NASDAQ-1.4k-3.2-26.7k13-25$20.4752.8%
RGTI.NASDAQ-11.1k-7.2-11.8k1-1$0.999.7%
RMBL.NASDAQ-10.4k-37.9-70.9k5-9$3.78-28.5%
SCYX.NASDAQ-1.9k-3.8-3.4k1-2$1.8726.4%
SSNT.NASDAQ-1.1k-19.2-10.8k3-25$16.31424.4%
TSHA.NASDAQ-18.8k-12.7-32.7k1-3$2.0763.0%
VTGN.NASDAQ-7k-15.5-30.6k2-6$3.4038.8%
WMPN.NASDAQ-835.00-5.5-10.2k11-13$11.46-0.2%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ-9.5k-36.0-35.8k1-9$2.0676.1%
AKBA.NASDAQ-10.5k-4.3-10.8k1-1$0.9420.0%
AREC.NASDAQ-11.3k-12.3-17.3k1-2$0.64-47.2%
BKYI.NASDAQ-1.00-0.2-0.520-4$1.691,184.0%
BLND.NYSE-4.3k-1.8-6.6k1-3$2.35106.1%
CULL.NASDAQ-424.00-3.0-4.4k10-11$10.260.4%
CYTH.NASDAQ-2.9k-25.5-3.7k1-2$1.2540.1%
DERM.NASDAQ-3.4k-21.1-15.1k3-8$5.21104.3%
EVEX.NYSE-2.5k-5.2-19.1k7-9$3.36-49.5%
FINW.NASDAQ-1.1k-9.0-12k8-14$10.4525.8%
GBTG.NYSE-6.4k-8.0-36.7k5-7$6.5136.8%
GHLD.NYSE-434.00-2.4-5.2k10-15$14.4550.7%
GOSS.NASDAQ-46k-13.7-33.9k0-1$1.08138.4%
GROV.NYSE-2.8k-9.8-5.5k1-3$1.7922.6%
GRPN.NASDAQ-3.1k-5.2-38.3k8-16$14.4178.3%
HGTY.NYSE-2.2k-5.2-18.5k8-9$10.9946.1%
LFMD.NASDAQ-2k-5.1-14.3k6-9$6.5716.1%
LINK.NASDAQ-674.00-10.8-7k8-13$3.82-53.8%
NVOS.NASDAQ-3k-13.1-2.7k0-2$0.76589.7%
OPAD.NYSE-1.1k-5.5-10.4k7-11$4.17-40.5%
PARAA.NASDAQ-531.00-1.2-9k13-23$20.4752.8%
SKLZ.NYSE-1.3k-6.5-7.7k4-7$6.9174.5%
SRZN.NASDAQ-1.00-0.1-1.840-11$9.853,183.3%
TPST.NASDAQ-6.4k-37.7-23.3k0-10$2.021,088.2%
TZOO.NASDAQ-1.7k-13.2-13.7k5-11$7.5658.5%
XOS.NASDAQ-1.000.0-2.100-10$6.712,779.8%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BYFC.NASDAQ-1.000.0-2.821-8$5.60775.7%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.