coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

iShares S&P Mid-Cap 400 Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AA.NYSEAlcoa CorpUSABasic MaterialsAluminum2024-03-310.5850.6151m$32.3m$44.5m
  
  
ACIW.NASDAQACI Worldwide IncUSATechnologySoftware - Infrastructure2024-03-310.7780.266840.9k$9.8m$33.1m
  
  
ACM.NYSEAecom Technology CorporationUSAIndustrialsEngineering & Construction2024-03-310.7130.973996.3k$17.4m$84.1m
  
  
ADC.NYSEAgree Realty CorporationUSAReal EstateREIT - Retail2024-03-310.5870.474590.4k$30.3m$36.8m
  
  
AFG.NYSEAmerican Financial Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4580.659383.9k$19.4m$45.9m
  
  
AGCO.NYSEAGCO CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.4930.554367.7k$23.4m$34.6m
  
  
AIRC.NYSEApartment Income REIT CorpUSAReal EstateREIT - Residential2024-03-310.6240.424917.2k$16m$35.8m
  
  
AIV.NYSEApartment Investment and Management CoUSAReal EstateREIT - Residential2024-03-310.6240.424917.2k$3.6m$7.5m
  
  
ALE.NYSEAllete IncUSAUtilitiesUtilities - Diversified2024-03-310.5870.282338.2k$19.9m$20.9m
  
  
ALLY.NYSEAlly Financial IncUSAFinancial ServicesCredit Services2024-03-310.5260.8231.5m$70.7m$63.6m
  
  
ALV.NYSEAutoliv IncUSAConsumer CyclicalAuto Parts2024-03-310.3770.489317.5k$9.3m$33.8m
  
  
AMED.NASDAQAmedisys IncUSAHealthcareMedical Care Facilities2024-03-310.6150.279200.5k$6.9m$19.5m
  
  
AN.NYSEAutoNation IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.3790.344152.7k$8.5m$23.9m
  
  
AR.NYSEAntero Resources CorpUSAEnergyOil & Gas E&P2024-03-310.5350.6291.6m$38.5m$54m
  
  
ARW.NYSEArrow Electronics IncUSATechnologyElectronics & Computer Distribution2024-03-310.5850.535315.6k$33.2m$37m
  
  
ASB.NYSEAssociated Banc-CorpUSAFinancial ServicesBanks - Regional2024-03-310.7470.3191.1m$31m$22.9m
  
  
AVT.NASDAQAvnet IncUSATechnologyElectronics & Computer Distribution2024-03-310.5890.384532k$29m$26.9m
  
  
BDC.NYSEBelden IncUSATechnologyCommunication Equipment2024-03-310.7090.304303.3k$8.4m$27.5m
  
  
BERY.NYSEBerry Global Group IncUSAConsumer CyclicalPackaging & Containers2024-03-310.6030.558698.8k$19.4m$40.5m
  
  
BFH.NYSEBread Financial Holdings IncUSAFinancial ServicesCredit Services2024-03-310.6990.176348.3k$21.2m$15.6m
  
  
BHF.NASDAQBrighthouse Financial IncUSAFinancial ServicesInsurance - Life2024-03-310.6090.222378k$25.5m$16.2m
  
  
BJ.NYSEBJs Wholesale Club Holdings IncUSAConsumer DefensiveDiscount Stores2024-04-300.7010.883942k$10.7m$82.8m
  
  
BXS.NYSEBXS.NYSE----0.7390.5221.4m--
  
  
CACI.NYSECACI International IncUSATechnologyInformation Technology Services2024-03-310.6950.635163.1k$24.4m$69m
  
  
CBRL.NASDAQCracker Barrel Old Country StoreUSAConsumer CyclicalRestaurants2024-04-300.750.221166k$3.1m$6.5m
  
  
CBT.NYSECabot CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.6970.36392.3k$10.5m$34.6m
  
  
CC.NYSEChemours CoUSABasic MaterialsSpecialty Chemicals2024-03-310.5840.323868.8k$4.3m$19.2m
  
  
CG.NASDAQCarlyle Group IncUSAFinancial ServicesAsset Management2024-03-310.3680.6761.3m$20.6m$53.4m
  
  
CIEN.NYSECiena CorpUSATechnologyCommunication Equipment2024-04-300.7430.6541.1m$22m$51.8m
  
  
CLF.NYSECleveland-Cliffs IncUSABasic MaterialsSteel2024-03-310.6170.672.9m$44.3m$45.8m
  
  
CMC.NYSECommercial Metals CompanyUSABasic MaterialsSteel2024-02-290.5950.505692.8k$24.8m$36.4m
  
  
COKE.NASDAQCoca-Cola Consolidated Inc.USAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.3070.31428.8k$4.4m$31m
  
  
COLB.NASDAQColumbia Banking System IncUSAFinancial ServicesBanks - Regional2024-03-310.340.201708.7k$16.7m$13.5m
  
  
COLM.NASDAQColumbia Sportswear CompanyUSAConsumer CyclicalApparel Manufacturing2024-03-310.3670.232224.8k$7.1m$17.1m
  
  
COTY.NYSECoty IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.2470.3732.2m$10.9m$21.5m
  
  
CPRI.NYSECapri Holdings LtdUSAConsumer CyclicalLuxury Goods2024-03-310.6140.513713.4k$9.7m$23.8m
  
  
CUZ.NYSECousins Properties IncorporatedUSAReal EstateREIT - Office2024-03-310.5880.273893.6k$26.4m$20m
  
  
DAR.NYSEDarling Ingredients IncUSAConsumer DefensivePackaged Foods2024-03-310.5880.502939.3k$27.1m$33.9m
  
  
DEI.NYSEDouglas Emmett IncUSAReal EstateREIT - Office2024-03-310.7480.2271.3m$29.9m$17.3m
  
  
DINO.NYSEHF Sinclair CorpUSAEnergyOil & Gas Refining & Marketing2024-03-310.4670.706926.4k$47.9m$46.9m
  
  
DOC.NYSEHealthpeak Properties IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.5920.2421.4m$19.2m$27.8m
  
  
ELS.NYSEEquity Lifestyle Properties IncUSAReal EstateREIT - Residential2024-03-310.6251.1241.1m$9.4m$74.5m
  
  
EME.NYSEEMCOR Group IncUSAIndustrialsEngineering & Construction2024-03-310.7220.663343.8k$19m$124.6m
  
  
ENS.NYSEEnersysUSAIndustrialsElectrical Equipment & Parts2024-03-310.6240.331252.2k$10.7m$25.3m
  
  
EPR.NYSEEPR PropertiesUSAReal EstateREIT - Specialty2024-03-310.6150.307462.9k$14.9m$19.2m
  
  
EQT.NYSEEQT CorporationUSAEnergyOil & Gas E&P2024-03-310.6521.4722.4m$82.1m$87.4m
  
  
ERIE.NASDAQErie Indemnity CompanyUSAFinancial ServicesInsurance Brokers2024-03-310.1190.362k$2m$22.7m
  
  
FAF.NYSEFirst American CorporationUSAFinancial ServicesInsurance - Specialty2024-03-310.5830.45604.2k$27.8m$31.7m
  
  
FBHS.NYSEFBHS.NYSE----0.7210.72914.8k--
  
  
FHI.NYSEFederated Investors Inc BUSAFinancial ServicesAsset Management2024-03-310.5710.211480.6k$6.9m$15.6m
  
  
FHN.NYSEFirst Horizon National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6010.6893.2m$54m$50.1m
  
  
FL.NYSEFoot Locker IncUSAConsumer CyclicalApparel Retail2024-04-300.6360.317593k$17.9m$13.7m
  
  
FLO.NYSEFlowers Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.5360.3471.1m$7.3m$24.7m
  
  
FLR.NYSEFluor CorporationUSAIndustrialsEngineering & Construction2024-03-310.5860.5751m$11.8m$44.4m
  
  
FLS.NYSEFlowserve CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.6150.458806.4k$12.1m$37.6m
  
  
FNB.NYSEF.N.B. CorpUSAFinancial ServicesBanks - Regional2024-03-310.6290.3892.2m$37.3m$30.2m
  
  
FNF.NYSEFidelity National Financial IncUSAFinancial ServicesInsurance - Specialty2024-03-310.5571.0131.5m$43.6m$73.2m
  
  
FULT.NASDAQFulton Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6960.271.1m$17.6m$19m
  
  
FYBR.NASDAQFrontier Communications Parent IncUSACommunication ServicesTelecom Services2024-03-310.5240.4591.3m$27.5m$33.5m
  
  
GBCI.NYSEGlacier Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5760.323652.8k$17.9m$23.8m
  
  
GEF.NYSEGreif Bros CorporationUSAConsumer CyclicalPackaging & Containers2024-04-300.3280.166191.2k$7.1m$10.8m
  
  
GHC.NYSEGraham Holdings CoUSAConsumer DefensiveEducation & Training Services2024-03-310.4730.20921k$19.3m$14.6m
  
  
GME.NYSEGameStop CorpUSAConsumer CyclicalSpecialty Retail2024-04-300.450.4831.5m$4.8m$38.2m
  
  
GPS.NYSEGap IncUSAConsumer CyclicalApparel Retail2024-04-300.3380.4851.2m$8.9m$29.4m
  
  
GT.NASDAQGoodyear Tire & Rubber CoUSAConsumer CyclicalAuto Parts2024-03-310.5860.2721.6m$28m$18.1m
  
  
GXO.NYSEGXO Logistics IncUSAIndustrialsIntegrated Freight & Logistics2024-03-310.6150.611731k$17.7m$35.2m
  
  
HBI.NYSEHanesbrands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.7450.2612.5m$2.5m$12.3m
  
  
HE.NYSEHawaiian Electric Industries IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.6360.137696.7k$15.2m$5.6m
  
  
HIW.NYSEHighwoods Properties IncUSAReal EstateREIT - Office2024-03-310.6350.224670.6k$15.5m$17.4m
  
  
HOG.NYSEHarley-Davidson IncUSAConsumer CyclicalRecreational Vehicles2024-03-310.7110.5271m$25.3m$33.1m
  
  
HOMB.NASDAQHOMB.NASDAQ----0.6130.3991.2m--
  
  
HOMB.NYSEHome BancShares IncUSAFinancial ServicesBanks - Regional2024-03-310.5510.3431.1m$20.8m$25.9m
  
  
HPP.NYSEHudson Pacific Properties IncUSAReal EstateREIT - Office2024-03-310.7180.1771m$24.8m$4.9m
  
  
HR.NYSEHealthcare Realty Trust IncorporatedUSAReal EstateREIT - Healthcare Facilities2024-03-310.5930.5082.2m$38.7m$38.7m
  
  
HTZ.NASDAQHertz Global Holdings IncUSAIndustrialsRental & Leasing Services2024-03-310.2530.045773.7k$7.1m$2.8m
  
  
HTZ.NYSEHTZ.NYSE----0.3280.2631m--
  
  
HXL.NYSEHexcel CorporationUSAIndustrialsAerospace & Defense2024-03-310.6580.583555k$10.6m$35.9m
  
  
IDA.NYSEIDACORP IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.6970.485352.3k$20.2m$32.4m
  
  
IIVI.NASDAQIIVI.NASDAQ----0.7360.4811m--
  
  
INGR.NYSEIngredion IncorporatedUSAConsumer DefensivePackaged Foods2024-03-310.6240.619406.5k$23m$45.6m
  
  
IPGP.NASDAQIPGP.NASDAQ----0.4330.385205k--
  
  
IRT.NYSEIndependence Realty Trust IncUSAReal EstateREIT - Residential2024-03-310.6330.3361.4m$22.4m$26.5m
  
  
JAZZ.NASDAQJAZZ.NASDAQ----0.6940.853436.7k--
  
  
JBGS.NYSEJBG SMITH PropertiesUSAReal EstateREIT - Office2024-03-310.6480.177738.2k$20.7m$11.3m
  
  
JBL.NYSEJabil Circuit IncUSATechnologyElectronic Components2024-05-310.7171.123950.7k$19.9m$103.2m
  
  
JBLU.NASDAQJBLU.NASDAQ----0.6330.222.1m--
  
  
JEF.NYSEJefferies Financial Group IncUSAFinancial ServicesCapital Markets2024-05-310.4710.614997.9k$43.7m$50.5m
  
  
JHG.NYSEJanus Henderson Group PLCUSAFinancial ServicesAsset Management2024-03-310.4860.346780.3k$22.8m$26.6m
  
  
JLL.NYSEJones Lang LaSalle IncorporatedUSAReal EstateReal Estate Services2024-03-310.5890.748280k$37.1m$56.6m
  
  
JWN.NYSENordstrom IncUSAConsumer CyclicalDepartment Stores2024-04-300.3510.168573.9k$2.9m$12.5m
  
  
KD.NYSEKyndryl Holdings IncUSATechnologyInformation Technology Services2024-03-310.5880.4761.3m$6.5m$35.1m
  
  
KEX.NYSEKirby CorporationUSAIndustrialsMarine Shipping2024-03-310.6190.417365.7k$20m$43.9m
  
  
KNX.NYSEKnight Transportation IncUSAIndustrialsTrucking2024-03-310.5880.682946.8k$41.3m$46.8m
  
  
KRC.NYSEKilroy Realty CorpUSAReal EstateREIT - Office2024-03-310.5350.278628.2k$30m$19.6m
  
  
KRG.NYSEKite Realty Group TrustUSAReal EstateREIT - Retail2024-03-310.5880.3741.2m$21.1m$28.6m
  
  
KSS.NYSEKohls CorpUSAConsumer CyclicalDepartment Stores2024-04-300.6250.22691.6k$23.7m$15.4m
  
  
LAD.NYSELithia Motors IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.5910.542161.9k$37.6m$39.7m
  
  
LEG.NYSELeggett & Platt IncorporatedUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.5880.121788.1k$7.4m$8.5m
  
  
LHCG.NASDAQLHCG.NASDAQ----0.6970.44216.2k--
  
  
LIVN.NASDAQLivaNova PLCUSAHealthcareMedical Devices2024-03-310.6610.253355.6k$8m$18.6m
  
  
LNW.NASDAQLight & Wonder IncUSAConsumer CyclicalGambling2024-03-310.3370.332307.6k$2.7m$31.8m
  
  
LOPE.NASDAQGrand Canyon Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.7150.314222.7k$5.6m$31.9m
  
  
M.NYSEMacy’s IncUSAConsumer CyclicalDepartment Stores2024-04-300.5840.4151.6m$24m$31.6m
  
  
MAC.NYSEMacerich CompanyUSAReal EstateREIT - Retail2024-03-310.680.2081.4m$15.9m$21.3m
  
  
MAN.NYSEManpowerGroup IncUSAIndustrialsStaffing & Employment Services2024-03-310.6330.351311k$13.9m$21.3m
  
  
MCY.NYSEMercury General CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.3360.078186.2k$5.3m$9.7m
  
  
MDU.NYSEMDU Resources Group IncUSAIndustrialsConglomerates2024-03-310.5880.41.1m$17.4m$29.4m
  
  
MODG.NYSECallaway Golf CompanyUSAConsumer CyclicalLeisure2024-03-310.4760.16878.4k$18.5m$13m
  
  
MP.NYSEMP Materials CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.3060.095507k$3m$7.1m
  
  
MPW.NYSEMedical Properties Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.5890.2043.5m$39.4m$14.7m
  
  
MSM.NYSEMSC Industrial Direct Company IncUSAIndustrialsIndustrial Distribution2024-02-290.590.353329.8k$8.1m$25.5m
  
  
MTG.NYSEMGIC Investment CorpUSAFinancial ServicesInsurance - Specialty2024-03-310.6950.4451.9m$42.9m$42.6m
  
  
MTZ.NYSEMasTec IncUSAIndustrialsEngineering & Construction2024-03-310.4550.329358.2k$12.1m$36m
  
  
MUSA.NYSEMurphy USA IncUSAConsumer CyclicalSpecialty Retail2024-03-310.6630.551149.7k$5.5m$67.8m
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-310.6130.174789.7k$19.1m$11.3m
  
  
NCR.NYSENCR.NYSE----0.5830.192822.7k--
  
  
NEU.NYSENewMarket CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.4880.18948.1k$5.7m$24.5m
  
  
NFG.NYSENational Fuel Gas CompanyUSAEnergyOil & Gas Integrated2024-03-310.590.41542.4k$19.3m$29.4m
  
  
NJR.NYSENewJersey Resources CorporationUSAUtilitiesUtilities - Regulated Gas2024-03-310.5860.332578.8k$12.7m$24.4m
  
  
NLY.NYSEAnnaly Capital Management IncUSAReal EstateREIT - Mortgage2024-03-310.5880.7662.9m$67.5m$55.9m
  
  
NOV.NYSENOV Inc.USAEnergyOil & Gas Equipment & Services2024-03-310.5860.5772.3m$36.9m$41.7m
  
  
NUS.NYSENu Skin Enterprises IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.7030.191354.2k$5.7m$3.8m
  
  
NXST.NASDAQNexstar Broadcasting Group IncUSACommunication ServicesEntertainment2024-03-310.5630.474191k$13.1m$32m
  
  
NYCB.NYSENew York Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5180.1854.2m$36.2m$14.2m
  
  
OC.NYSEOwens Corning IncUSAIndustrialsBuilding Products & Equipment2024-03-310.7180.742670.6k$40.2m$111m
  
  
OGE.NYSEOGE Energy CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-310.5880.5661.1m$26.1m$41.8m
  
  
OHI.NYSEOmega Healthcare Investors IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.3450.364851.7k$12.2m$28.8m
  
  
ONB.NASDAQOld National BancorpUSAFinancial ServicesBanks - Regional2024-03-310.5920.3911.7m$30.3m$29.1m
  
  
ORI.NYSEOld Republic International CorpUSAFinancial ServicesInsurance - Diversified2024-03-310.5650.6451.5m$35.6m$45.8m
  
  
OSK.NYSEOshkosh CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.5890.579385k$22.4m$39.6m
  
  
OZK.NASDAQBank OzkUSAFinancial ServicesBanks - Regional2024-03-310.6820.36784.7k$36.2m$31.2m
  
  
PACW.NASDAQPACW.NASDAQ----0.6960.109836.9k--
  
  
PAG.NYSEPenske Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.1720.231114.6k$8.2m$16.4m
  
  
PB.NYSEProsperity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.6280.517588.8k$43.6m$34.9m
  
  
PBF.NYSEPBF Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.540.392640.3k$33.8m$27.8m
  
  
PCH.NASDAQPotlatchDeltic CorpUSAReal EstateREIT - Specialty2024-03-310.5870.311465.6k$12.5m$17.5m
  
  
PDCO.NASDAQPatterson Companies IncUSAHealthcareMedical Distribution2024-01-310.5580.263535.2k$5.6m$12.7m
  
  
PENN.NASDAQPenn National Gaming IncUSAConsumer CyclicalResorts & Casinos2024-03-310.5740.202874.9k$17.6m$17.1m
  
  
PK.NYSEPark Hotels & Resorts IncUSAReal EstateREIT - Hotel & Motel2024-03-310.6320.2921.3m$23.5m$19.2m
  
  
PNFP.NASDAQPinnacle Financial Partners IncUSAFinancial ServicesBanks - Regional2024-03-310.7470.519572.2k$45.2m$44m
  
  
PNM.NYSEPNM Resources IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.5630.255507.9k$13.5m$18.4m
  
  
POR.NYSEPortland General Electric CoUSAUtilitiesUtilities - Regulated Electric2024-03-310.7050.427629.4k$21.1m$26.7m
  
  
POST.NYSEPost Holdings IncUSAConsumer DefensivePackaged Foods2024-03-310.660.46394.2k$23.2m$41.2m
  
  
PPC.NASDAQPilgrims Pride CorpUSAConsumer DefensivePackaged Foods2024-03-310.120.101284.4k$4.1m$10.8m
  
  
PRGO.NYSEPerrigo Company PLCUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.5850.29797.8k$27.1m$20.2m
  
  
R.NYSERyder System IncUSAIndustrialsRental & Leasing Services2024-03-310.5950.419260.8k$17.7m$31.9m
  
  
RCM.NASDAQR1 RCM IncUSAHealthcareHealth Information Services2024-03-310.2750.1971.1m$7.7m$12.6m
  
  
RGA.NYSEReinsurance Group of AmericaUSAFinancial ServicesInsurance - Reinsurance2024-03-310.5860.849386k$55m$78.6m
  
  
RH.NYSERHUSAConsumer CyclicalSpecialty Retail2024-05-310.5210.38194.9k-$1.4m$22.6m
  
  
RS.NYSEReliance Steel & Aluminum CoUSABasic MaterialsSteel2024-03-310.7161.105420.1k$57.6m$117.8m
  
  
RUN.NASDAQSunrun IncUSATechnologySolar2024-03-310.710.4111.5m$47.7m$18.5m
  
  
SAIC.NYSEScience Applications International Corporation Common StockUSATechnologyInformation Technology Services2024-04-300.7040.532388k$13.1m$44.3m
  
  
SBRA.NASDAQSabra Healthcare REIT IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.5880.2621.3m$16.1m$20.9m
  
  
SF.NYSEStifel Financial CorporationUSAFinancial ServicesCapital Markets2024-03-310.5860.642600.3k$28.7m$49.4m
  
  
SFM.NASDAQSprouts Farmers Market LLCUSAConsumer DefensiveGrocery Stores2024-03-310.7070.32748.7k$8.8m$61.7m
  
  
SHC.NASDAQSotera Health CoUSAHealthcareDiagnostics & Research2024-03-310.2180.14615.6k$930.9k$7.2m
  
  
SKX.NYSESkechers USA IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.5360.723825.8k$24.2m$54.7m
  
  
SLG.NYSESL Green Realty CorpUSAReal EstateREIT - Office2024-03-310.7490.201481.8k$31.1m$26.5m
  
  
SMG.NYSEScotts Miracle-Gro CompanyUSABasic MaterialsAgricultural Inputs2024-03-310.4520.211255.4k-$1.1m$16m
  
  
SNV.NYSESynovus Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.5860.449857.4k$29.3m$33.8m
  
  
SNX.NYSESynnex CorporationUSATechnologyElectronics & Computer Distribution2024-02-290.540.791457.4k$42m$50.1m
  
  
SON.NYSESonoco Products CompanyUSAConsumer CyclicalPackaging & Containers2024-03-310.6970.519679.4k$16.6m$32.9m
  
  
SRC.NYSESRC.NYSE----0.6440.493909.5k--
  
  
ST.NYSESensata Technologies Holding NVUSATechnologyScientific & Technical Instruments2024-03-310.5910.487891.1k$17.5m$33.7m
  
  
STOR.NYSESTOR.NYSE----0.6550.7361.8m--
  
  
STWD.NYSEStarwood Property Trust IncUSAReal EstateREIT - Mortgage2024-03-310.5550.451.7m$37.2m$32.9m
  
  
SXT.NYSESensient Technologies CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.7470.29314.2k$7.8m$23.2m
  
  
SYNA.NASDAQSynaptics IncorporatedUSATechnologySemiconductors2024-03-310.620.365242.9k$7.5m$21.1m
  
  
SYNH.NASDAQSYNH.NASDAQ----0.6340.395657.5k--
  
  
TCBI.NASDAQTexas Capital Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7730.302373k$24.7m$22.1m
  
  
TEX.NYSETerex CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.6160.305414.2k$10.5m$22.1m
  
  
TGNA.NYSETegna IncUSACommunication ServicesBroadcasting2024-03-310.6830.2281.1m$18.2m$16m
  
  
THC.NYSETenet Healthcare CorporationUSAHealthcareMedical Care Facilities2024-03-310.6121.068597.7k$45.5m$78.7m
  
  
TNL.NYSETravel + Leisure CoUSAConsumer CyclicalTravel Services2024-03-310.6270.241454.3k-$5.8m$19.5m
  
  
TOL.NYSEToll Brothers IncUSAConsumer CyclicalResidential Construction2024-04-300.6250.857672k$46.5m$73.3m
  
  
TRIP.NASDAQTripAdvisor IncUSAConsumer CyclicalTravel Services2024-03-310.4880.143673.9k$4m$11.8m
  
  
UA.NYSEUnder Armour Inc CUSAConsumer CyclicalApparel Manufacturing2024-03-310.2580.1041.1m$5.5m$7m
  
  
UAA.NYSEUnder Armour Inc AUSAConsumer CyclicalApparel Manufacturing2024-03-310.2560.1061.1m$5.5m$7.1m
  
  
UBSI.NASDAQUnited Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5850.403788.7k$28m$24.8m
  
  
UGI.NYSEUGI CorporationUSAUtilitiesUtilities - Regulated Gas2024-03-310.5890.4151.2m$27.6m$27.6m
  
  
UNM.NYSEUnum GroupUSAFinancial ServicesInsurance - Life2024-03-310.5660.7631m$56.6m$53.3m
  
  
UNVR.NYSEUNVR.NYSE----1.2870.9862m--
  
  
VAC.NYSEMarriot Vacations WorldwideUSAConsumer CyclicalResorts & Casinos2024-03-310.5530.232194.3k$31.1m$15.9m
  
  
VMI.NYSEValmont Industries IncUSAIndustrialsConglomerates2024-03-310.6090.408122.9k$8.7m$32.5m
  
  
VNO.NYSEVornado Realty TrustUSAReal EstateREIT - Office2024-03-310.4940.305941.3k$31.5m$24.2m
  
  
VNT.NYSEVontier CorpUSATechnologyScientific & Technical Instruments2024-03-310.7350.3011.1m$7.4m$44.2m
  
  
VSAT.NASDAQViaSat IncUSATechnologyCommunication Equipment2024-03-310.7410.22566k$22.8m$8.1m
  
  
VSCO.NYSEVictoria's Secret & CoUSAConsumer CyclicalApparel Retail2024-04-300.7130.166550.1k$3.1m$9.5m
  
  
WAFD.NASDAQWashington Federal IncUSAFinancial ServicesBanks - Regional2024-03-310.6970.2455.2k$16.3m$12.7m
  
  
WBS.NYSEWebster Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7110.6561.2m$63.3m$53.4m
  
  
WHR.NYSEWhirlpool CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.5930.398323.8k$15.3m$32.5m
  
  
WOR.NYSEWorthington Industries IncUSAIndustrialsMetal Fabrication2024-02-290.4230.149210.2k$3.8m$9.3m
  
  
WPC.NYSEW P Carey IncUSAReal EstateREIT - Diversified2024-03-310.5880.9591.2m$50.7m$70.8m
  
  
WTFC.NASDAQWintrust Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7460.513454.8k$39.6m$43.8m
  
  
WU.NYSEWestern Union CoUSAFinancial ServicesCredit Services2024-03-310.6320.3982.1m$2.4m$26.2m
  
  
WWD.NASDAQWoodward IncUSAIndustrialsAerospace & Defense2024-03-310.6190.718371.6k$13.8m$63.9m
  
  
X.NYSEUnited States Steel CorporationUSABasic MaterialsSteel2024-03-310.5860.6671.3m$58.4m$50.9m
  
  
XPO.NYSEXPO Logistics IncUSAIndustrialsTrucking2024-03-310.6570.62761.2k$8.4m$81.1m
  
  
XRX.NASDAQXerox CorpUSATechnologyInformation Technology Services2024-03-310.4570.16718.3k$15m$8.1m
  
  
XRX.NYSEXRX.NYSE----0.4760.153746.3k--
  
  
Y.NYSEY.NYSE----0.661.16188.8k--
  
  
ZION.NASDAQZions BancorporationUSAFinancial ServicesBanks - Regional2024-03-310.5910.498872.2k$34.4m$37m
  
  

Trades

Buys
Report date: 2023-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
CUZ.NYSE887.6k-18.1m17-25$22.4028.7%
DINO.NYSE917.1k-50m51-59$50.66-0.6%
FYBR.NASDAQ1.2m-26m14-26$25.7988.7%
HTZ.NASDAQ776.7k-7.5m8-12$3.64-55.1%
MP.NYSE507.1k-8.6m14-21$14.07-2.8%
NLY.NYSE2.9m-52.2m15-21$19.0130.9%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRC.NYSE949.5k-33.3m33-37$39.0819.9%
AIV.NYSE949.5k-7.9m8-9$8.228.4%
CUZ.NYSE964.6k-21.8m19-25$22.4015.8%
FYBR.NASDAQ1.4m-23.6m12-19$25.79121.4%
GXO.NYSE755k-47.3m55-68$48.16-12.2%
HTZ.NASDAQ1m-17.5m15-19$3.64-76.5%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
PBF.NYSE790.1k-31.2m27-49$43.4360.9%
Adds
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE2.9k0.387.8k25-35$42.4470.7%
AFG.NYSE554.000.168.8k116-138$119.653.5%
ALLY.NYSE4.5k0.3165.7k32-42$39.8425.4%
AN.NYSE459.000.367.5k133-169$156.9617.9%
AR.NYSE2.7k0.265.5k21-29$32.6158.6%
ARW.NYSE901.000.3105.6k109-131$117.438.2%
AVT.NASDAQ1.5k0.373.4k44-51$50.5615.9%
BHF.NASDAQ1.5k0.476.4k43-55$42.98-1.1%
CLF.NYSE4.8k0.297.1k17-23$15.64-10.4%
DAR.NYSE2.6k0.3118k40-51$36.13-9.8%
FAF.NYSE1.7k0.3102.2k54-65$52.48-3.3%
FHN.NYSE5k0.272k13-15$15.2417.7%
FLO.NYSE3.2k0.373.2k22-24$21.920.6%
FLR.NYSE2.8k0.3109.5k35-43$44.3226.5%
FNF.NYSE2.7k0.2139.4k48-53$48.101.1%
FYBR.NASDAQ3.7k0.387.8k21-26$25.7925.7%
GBCI.NYSE1.9k0.375.6k35-43$36.465.0%
GPS.NYSE3.5k0.375.8k18-29$23.2726.9%
GT.NASDAQ5.8k0.476.2k11-15$10.86-3.6%
HOMB.NYSE3.1k0.375.1k22-26$23.514.9%
JEF.NYSE1.6k0.268.3k39-47$50.6830.7%
JHG.NYSE2.3k0.371.6k28-33$34.1021.0%
KD.NYSE3.8k0.381.8k19-23$25.9235.1%
KNX.NYSE1.4k0.179.5k51-61$49.43-4.0%
KRC.NYSE2.1k0.378.2k33-42$31.24-4.4%
LAD.NYSE249.000.273.8k278-332$245.28-11.7%
M.NYSE4.5k0.388.7k17-22$19.6414.8%
MDU.NYSE3.4k0.371k19-25$24.5630.7%
NLY.NYSE4.4k0.286.3k18-20$19.014.0%
NYCB.NYSE23.1k0.6146k2-11$3.3597.1%
OGE.NYSE3.3k0.3112.6k32-36$35.5210.8%
OHI.NYSE2.4k0.373.6k28-32$33.8723.0%
ORI.NYSE2.4k0.272k27-31$29.899.9%
OSK.NYSE617.000.268.6k103-125$102.960.3%
PAG.NYSE478.000.473.1k144-163$143.740.0%
PBF.NYSE1.8k0.388.8k41-59$43.437.2%
PRGO.NYSE2.4k0.376k26-35$25.44-1.3%
R.NYSE742.000.384.5k107-121$122.5014.9%
SF.NYSE979.000.272.1k68-78$82.4121.9%
ST.NYSE2.5k0.388.8k32-38$37.9118.8%
STWD.NYSE4.9k0.3100.9k19-22$18.810.7%
THC.NYSE974.000.287k73-108$131.8080.0%
UGI.NYSE3.5k0.384.2k22-26$22.383.3%
UNM.NYSE1.6k0.280k45-54$49.8111.1%
VMI.NYSE349.000.378.2k206-242$264.6128.3%
VNO.NYSE2.8k0.375.1k24-30$25.736.5%
WHR.NYSE920.000.3102.8k103-124$100.40-2.2%
X.NYSE1.9k0.187.9k36-49$38.706.4%
ZION.NASDAQ2.4k0.3102.4k38-45$42.4912.5%
Report date: 2023-09-28
TradeCurrent
SymbolShares%Total$ RangePrice%
HOMB.NYSE5.3k0.5122.6k20-25$23.5114.9%
MODG.NYSE4.7k0.583.8k13-21$14.8213.4%
Report date: 2023-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
UNVR.NYSE1m100.036.2m35-36--
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE1.7k0.185.3k42-58$42.441.5%
AIRC.NYSE2.2k0.283.7k34-40$39.0816.4%
AIV.NYSE2.2k0.217.3k7-8$8.2219.1%
ALE.NYSE1.3k0.384.3k58-67$62.047.2%
ARW.NYSE695.000.279k101-135$117.4316.3%
ASB.NYSE3.4k0.379.8k21-25$20.35-5.2%
BHF.NASDAQ1.4k0.377.3k49-61$42.98-12.8%
CLF.NYSE4.1k0.176.5k14-23$15.6410.0%
COLM.NASDAQ927.000.483k83-98$76.16-8.2%
FAF.NYSE1.6k0.293.7k51-65$52.483.9%
FNB.NYSE5.7k0.277.6k12-15$13.417.5%
IPGP.NASDAQ658.000.369.4k86-135--
LNW.NASDAQ1.3k0.484.2k57-69$103.6783.4%
ONB.NASDAQ4.5k0.281.8k17-19$16.810.2%
OZK.NASDAQ1.7k0.276.8k38-50$39.844.8%
PENN.NASDAQ2.7k0.288.3k28-37$19.62-30.5%
PNFP.NASDAQ1.2k0.293.5k68-85$76.9713.2%
SF.NYSE1.2k0.276.8k56-69$82.4146.7%
SNX.NYSE845.000.385.1k93-112$109.6918.5%
SYNA.NASDAQ687.000.276.1k90-142$86.95-2.8%
UGI.NYSE2.1k0.184.1k36-43$22.38-38.0%
UNM.NYSE1.8k0.175.6k39-45$49.8128.7%
VNO.NYSE3.9k0.389.9k20-27$25.7330.1%
VSCO.NYSE2k0.383.2k30-48$17.31-43.1%
WBS.NYSE1.5k0.176.3k43-56$43.05-0.8%
WTFC.NASDAQ878.000.277.3k80-96$96.4321.2%
WU.NYSE6.2k0.287.1k13-15$12.12-6.3%
WWD.NASDAQ963.000.296.4k90-112$172.1091.3%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
JBGS.NYSE1.8k0.336.6k17-23$15.41-11.4%
MAC.NYSE3.9k0.340.7k7-14$14.5997.2%
NYCB.NYSE1.4m45.113.4m8-10$3.35-59.0%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE3k0.4135.1k34-58$42.4426.5%
ACM.NYSE3.8k0.4282.4k66-78$84.4427.0%
AGCO.NYSE1.7k0.4186.9k94-126$94.310.8%
ARW.NYSE1.7k0.4184.3k89-130$117.4331.4%
ASB.NYSE4.1k0.488.4k19-24$20.354.9%
BHF.NASDAQ1.9k0.496.7k42-58$42.981.7%
BJ.NYSE3.7k0.4275.4k68-80$87.9729.8%
CACI.NYSE654.000.4180.5k245-310$422.9772.4%
CBRL.NASDAQ636.000.465.8k89-116$39.38-55.6%
CBT.NYSE1.5k0.4110.3k61-78$88.3746.1%
CC.NYSE4.3k0.4135.9k24-38$22.11-6.2%
CUZ.NYSE4.2k0.4110.6k22-31$22.403.1%
EME.NYSE1.3k0.4166.3k113-142$362.54221.3%
EPR.NYSE2k0.489.9k35-56$41.5720.2%
FHN.NYSE14.9k0.4347.7k22-25$15.24-30.8%
FL.NYSE2.2k0.475.3k28-40$23.10-17.2%
FLO.NYSE5.3k0.4143.9k24-29$21.92-10.0%
FULT.NASDAQ4.6k0.478k16-18$16.354.1%
FYBR.NASDAQ4.1k0.4102.8k21-28$25.7922.5%
GEF.NYSE744.000.449.2k58-73$56.57-1.6%
GT.NASDAQ7.8k0.4100.5k10-16$10.867.8%
IPGP.NASDAQ924.000.484.7k80-113--
JAZZ.NASDAQ1.7k0.4253.6k125-163--
JBLU.NASDAQ9k0.469.6k6-9--
KD.NYSE5.6k0.457k8-12$25.92226.9%
LHCG.NASDAQ864.000.4141.4k161-167--
MODG.NYSE3.8k0.481.3k17-25$14.82-11.8%
PENN.NASDAQ4.4k0.4139.8k25-39$19.62-23.0%
PPC.NASDAQ1.2k0.432.8k21-31$38.0782.6%
RUN.NASDAQ5.9k0.4179.4k19-39$12.21-34.4%
SFM.NASDAQ2.9k0.485.8k26-32$82.51213.2%
UBSI.NASDAQ3.7k0.4142.5k35-43$31.56-9.9%
VSAT.NASDAQ2.1k0.477.4k28-45$14.39-49.5%
WAFD.NASDAQ1.8k0.460.7k30-39$27.90-6.3%
XRX.NASDAQ3.1k0.450k12-19$11.31-4.2%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
COTY.NYSE33.8k1.4256.5k6-8$9.8158.2%
DINO.NYSE13.6k1.4673.7k41-56$50.6622.9%
GHC.NYSE365.001.4208.6k526-613$697.8132.8%
HBI.NYSE32.7k1.4322k7-12$4.76-31.1%
HE.NYSE10.2k1.4414k35-44$8.08-76.6%
HIW.NYSE9.8k1.4319.4k26-36$25.97-0.5%
IDA.NYSE4.7k1.4517.3k99-116$92.23-6.7%
INGR.NYSE6.1k1.4540.1k79-95$112.3842.6%
JBGS.NYSE9.3k1.4214.3k18-26$15.41-16.1%
JWN.NYSE10.5k1.4220.5k16-27$21.8335.3%
KD.NYSE19.1k1.4199.1k8-12$25.92217.3%
KEX.NYSE5.6k1.4360k55-71$120.10118.2%
KNX.NYSE15k1.4771.7k45-58$49.4310.1%
KRC.NYSE9.8k1.4498.6k41-55$31.24-23.3%
KSS.NYSE12k1.4353.1k25-37$22.29-9.4%
LAD.NYSE2.5k1.4675.9k209-299$245.2817.4%
LEG.NYSE12.4k1.4472.6k33-42$10.89-67.0%
M.NYSE25.3k1.4448.9k15-22$19.6430.1%
MAC.NYSE19.2k1.4186.3k7-12$14.5997.2%
MAN.NYSE4.8k1.4365.6k64-83$68.677.3%
MDU.NYSE19.1k1.4554k26-32$24.56-5.4%
MODG.NYSE13k1.4287.3k19-25$14.82-22.2%
MPW.NYSE56.2k1.4852.2k11-17$4.19-63.1%
MSM.NYSE4.4k1.4350.2k71-87$77.378.5%
MUSA.NYSE2k1.4562.9k226-303$453.51100.6%
NEU.NYSE648.001.4194.3k280-313$509.0881.6%
NJR.NYSE9k1.4403k39-47$42.269.5%
NLY.NYSE40.3k1.4297.5k6-23$19.01240.1%
NYCB.NYSE43.7k1.4428k8-11$3.35-60.6%
OC.NYSE9k1.4758.3k73-93$165.64125.8%
OHI.NYSE21.9k1.4688.2k28-34$33.8721.1%
ORI.NYSE26.9k1.4607.4k20-25$29.8947.4%
OSK.NYSE6.1k1.4499.3k69-90$102.9648.6%
PK.NYSE21.1k1.4300.4k11-16$14.4831.9%
PNM.NYSE8k1.4383.5k46-49$36.23-20.8%
PRGO.NYSE12.6k1.4508.1k35-44$25.44-28.3%
R.NYSE4.8k1.4365.4k66-84$122.5086.5%
RS.NYSE5.6k1.41m162-199$280.5172.6%
SAIC.NYSE5.2k1.4486.8k88-98$114.2529.9%
SBRA.NASDAQ21.6k1.4320.2k12-17$15.3924.0%
SLG.NYSE6k1.4280.7k39-52$55.0042.2%
SNX.NYSE3.9k1.4378.1k81-107$109.6935.3%
STOR.NYSE24.9k1.4708.1k26-32--
TNL.NYSE7.8k1.4332.5k34-48$43.1026.5%
TOL.NYSE10k1.4465.3k41-52$109.16169.5%
UGI.NYSE19.6k1.4775.6k32-44$22.38-30.7%
UNM.NYSE17.6k1.4645.1k31-41$49.8160.1%
X.NYSE22.2k1.4475.2k16-26$38.70135.8%
XPO.NYSE10.8k1.4565.6k42-62$106.56155.8%
XRX.NASDAQ10.5k1.4170.1k13-19$11.31-13.4%
XRX.NYSE10.5k1.4170.1k13-19--
Y.NYSE1.2k1.41m831-846--
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-3k-0.3-107.5k27-45$42.4459.7%
ADC.NYSE-1.9k-0.3-112k55-61$62.4414.0%
AFG.NYSE-1k-0.3-132k124-138$119.65-3.8%
ALE.NYSE-260.00-0.1-15.6k56-66$62.049.9%
ALLY.NYSE-1.2k-0.1-47.5k35-42$39.8412.7%
AN.NYSE-117.00-0.1-18.8k144-178$156.969.1%
AVT.NASDAQ-409.00-0.1-20.2k46-55$50.5611.1%
BHF.NASDAQ-291.00-0.1-13.8k42-52$42.983.0%
CLF.NYSE-7.6k-0.3-150.3k17-23$15.64-5.2%
CUZ.NYSE-687.00-0.1-15.9k22-25$22.403.8%
DAR.NYSE-722.00-0.1-31.6k39-48$36.13-7.4%
FHI.NYSE-369.00-0.1-12.7k32-37$32.572.1%
FHN.NYSE-8.5k-0.3-129.5k14-16$15.2411.1%
FLO.NYSE-869.00-0.1-20.6k22-26$21.92-0.8%
FLR.NYSE-3.1k-0.3-124.4k36-43$44.3223.1%
FNF.NYSE-6.8k-0.4-347.8k47-54$48.102.7%
FYBR.NASDAQ-3.8k-0.3-94.3k21-27$25.7921.0%
GBCI.NYSE-502.00-0.1-19.1k34-41$36.466.1%
GHC.NYSE-118.00-0.6-86.8k694-779$697.810.5%
GME.NYSE-1.2k-0.1-19.2k10-65$24.18143.0%
GPS.NYSE-973.00-0.1-22.1k19-29$23.2722.8%
GT.NASDAQ-1.2k-0.1-16.1k12-14$10.86-5.7%
HOMB.NYSE-848.00-0.1-20.2k22-25$23.515.0%
HTZ.NASDAQ-595.00-0.1-3.7k4-8$3.64-13.6%
JEF.NYSE-2.7k-0.3-122.6k41-48$50.6824.5%
JHG.NYSE-600.00-0.1-19.4k30-35$34.1012.4%
JLL.NYSE-694.00-0.2-131.6k171-210$202.1517.9%
JWN.NYSE-441.00-0.1-8.6k17-22$21.8330.1%
KD.NYSE-4.2k-0.3-97.7k19-29$25.9234.8%
KRC.NYSE-2.7k-0.4-95.6k31-38$31.240.4%
KRG.NYSE-4.5k-0.3-95.1k20-22$22.1913.0%
LAD.NYSE-478.00-0.3-130.6k243-309$245.280.9%
LEG.NYSE-606.00-0.1-9.9k10-21$10.897.7%
M.NYSE-1.2k-0.1-24.3k18-22$19.649.0%
MDU.NYSE-3.8k-0.3-94.5k22-26$24.5613.8%
NFG.NYSE-417.00-0.1-22.3k49-58$54.2211.4%
NJR.NYSE-445.00-0.1-19.1k41-45$42.264.0%
NLY.NYSE-7.1k-0.2-138.7k18-21$19.017.6%
NOV.NYSE-6.6k-0.3-126.1k17-21$18.027.3%
NYCB.NYSE-28.1k-0.7-93.6k2-4$3.3597.1%
OGE.NYSE-3.4k-0.3-117.9k32-37$35.529.7%
OHI.NYSE-3k-0.4-94.4k30-32$33.8714.2%
ORI.NYSE-4.1k-0.3-126.1k29-32$29.894.5%
OSK.NYSE-1k-0.3-128.2k108-128$102.96-4.9%
PAG.NYSE-88.00-0.1-13.5k146-165$143.74-1.3%
PBF.NYSE-492.00-0.1-26.4k44-63$43.43-2.1%
PENN.NASDAQ-5.5k-0.6-94.6k14-20$19.6245.3%
PRGO.NYSE-613.00-0.1-18.6k26-33$25.44-2.4%
R.NYSE-820.00-0.3-97.4k107-129$122.5014.6%
RCM.NASDAQ-6.6k-0.6-84k11-14$10.95-4.7%
SBRA.NASDAQ-1k-0.1-14.8k13-15$15.3915.7%
SF.NYSE-1.6k-0.3-127.2k73-84$82.4113.2%
SNX.NYSE-1.1k-0.2-130.6k102-131$109.697.3%
ST.NYSE-685.00-0.1-25.7k33-43$37.9113.8%
STWD.NYSE-1.3k-0.1-26.6k18-21$18.812.1%
TGNA.NYSE-6k-0.5-86.9k13-16$13.885.3%
THC.NYSE-1.3k-0.2-143.5k90-136$131.8046.4%
UA.NYSE-867.00-0.1-5.9k6-9$6.282.8%
UAA.NYSE-858.00-0.1-6k6-9$6.403.6%
UGI.NYSE-948.00-0.1-23.3k23-26$22.38-2.1%
UNM.NYSE-3.4k-0.3-178.2k49-55$49.810.8%
VAC.NYSE-149.00-0.1-14.6k90-109$82.13-8.6%
VMI.NYSE-390.00-0.3-89.1k202-263$264.6131.0%
VNO.NYSE-724.00-0.1-18.8k22-30$25.7314.8%
WHR.NYSE-249.00-0.1-25.5k84-120$100.4019.3%
WPC.NYSE-2.8k-0.2-159.4k53-61$55.043.7%
X.NYSE-3.5k-0.3-143k36-48$38.708.8%
ZION.NASDAQ-670.00-0.1-28.1k39-46$42.499.7%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
GBCI.NYSE-502.00-0.1-19.1k34-41$36.466.1%
GME.NYSE-1.2k-0.1-19.1k10-65$24.18143.0%
HOMB.NYSE-848.00-0.1-20.2k22-25$23.515.0%
JEF.NYSE-769.00-0.1-34k41-48$50.6824.5%
KD.NYSE-1k-0.1-23.6k19-29$25.9234.8%
NJR.NYSE-445.00-0.1-19.1k41-45$42.264.0%
NYCB.NYSE-3.2k-0.1-10.9k2-4$3.3597.1%
UAA.NYSE-858.00-0.1-6k6-9$6.403.6%
VNO.NYSE-724.00-0.1-18.8k22-30$25.7314.8%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-808.00-0.1-25.3k25-38$42.4470.7%
ADC.NYSE-454.00-0.1-25.8k54-61$62.4415.0%
AFG.NYSE-295.00-0.1-37.6k116-138$119.653.5%
ALE.NYSE-260.00-0.1-15.1k56-61$62.0411.1%
ALLY.NYSE-1.2k-0.1-46.3k35-42$39.8414.3%
AN.NYSE-117.00-0.1-17.8k136-178$156.9615.1%
AVT.NASDAQ-409.00-0.1-19.2k44-51$50.5615.9%
BHF.NASDAQ-291.00-0.1-14.2k43-55$42.98-1.1%
CC.NYSE-671.00-0.1-18.3k15-32$22.1146.4%
CLF.NYSE-2.2k-0.1-46.2k17-23$15.64-7.2%
CUZ.NYSE-687.00-0.1-15.7k22-24$22.403.8%
DAR.NYSE-722.00-0.1-31.5k40-48$36.13-9.8%
FAF.NYSE-467.00-0.1-26.9k52-62$52.481.7%
FHI.NYSE-369.00-0.1-13k32-37$32.571.1%
FHN.NYSE-2.5k-0.1-36.6k13-15$15.2413.3%
FLO.NYSE-869.00-0.1-20.1k22-25$21.920.6%
FLR.NYSE-771.00-0.1-30.4k35-43$44.3226.5%
FYBR.NASDAQ-1k-0.1-23.4k21-26$25.7925.7%
GBCI.NYSE-502.00-0.1-18.9k34-41$36.466.1%
GHC.NYSE-16.00-0.1-11.5k687-771$697.811.6%
GME.NYSE-1.2k-0.1-15.8k10-16$24.18143.0%
GPS.NYSE-973.00-0.1-21.3k19-29$23.2725.0%
GT.NASDAQ-1.2k-0.1-16.2k11-15$10.86-3.6%
HOMB.NYSE-848.00-0.1-20k22-25$23.515.0%
HTZ.NASDAQ-595.00-0.1-4.3k4-9$3.64-16.3%
JLL.NYSE-215.00-0.1-39.6k168-200$202.1520.1%
KD.NYSE-1k-0.1-22.1k19-23$25.9234.8%
KRC.NYSE-483.00-0.1-16.9k32-39$31.24-2.1%
LAD.NYSE-125.00-0.1-35.6k243-314$245.280.9%
LEG.NYSE-606.00-0.1-11.9k17-24$10.89-36.6%
M.NYSE-1.2k-0.1-24k17-22$19.6414.8%
MDU.NYSE-921.00-0.1-20.8k19-26$24.5629.7%
NFG.NYSE-417.00-0.1-21.2k45-55$54.2219.6%
NJR.NYSE-445.00-0.1-18.7k39-44$42.267.2%
NLY.NYSE-2.2k-0.1-43.1k18-20$19.017.6%
NOV.NYSE-1.7k-0.1-32.8k17-21$18.027.4%
NYCB.NYSE-3.2k-0.1-12.7k2-11$3.3597.1%
OGE.NYSE-906.00-0.1-30.3k32-35$35.5210.8%
OHI.NYSE-655.00-0.1-20.1k28-32$33.8723.0%
ORI.NYSE-1.1k-0.1-34.5k27-31$29.899.9%
OSK.NYSE-296.00-0.1-34.3k107-128$102.96-3.5%
PAG.NYSE-88.00-0.1-13.4k144-163$143.740.0%
PBF.NYSE-492.00-0.1-26.4k45-63$43.43-3.4%
PENN.NASDAQ-676.00-0.1-12.4k16-24$19.6223.6%
PRGO.NYSE-613.00-0.1-18.9k26-33$25.44-1.3%
R.NYSE-200.00-0.1-23k107-124$122.5014.9%
RCM.NASDAQ-895.00-0.1-11k10-15$10.958.3%
SF.NYSE-462.00-0.1-35k71-81$82.4115.5%
SNX.NYSE-352.00-0.1-37.8k99-120$109.6911.1%
ST.NYSE-685.00-0.1-23.9k32-43$37.9118.8%
STWD.NYSE-1.3k-0.1-26.6k19-21$18.810.7%
TGNA.NYSE-890.00-0.1-12.7k13-16$13.885.3%
UA.NYSE-867.00-0.1-6.3k6-9$6.281.8%
UAA.NYSE-858.00-0.1-6.5k6-9$6.40-0.4%
UGI.NYSE-948.00-0.1-23.1k22-26$22.381.4%
VAC.NYSE-149.00-0.1-14.1k81-109$82.130.8%
VMI.NYSE-94.00-0.1-20.6k204-242$264.6129.5%
VNO.NYSE-724.00-0.1-19.2k24-30$25.736.5%
WHR.NYSE-249.00-0.1-27k92-120$100.409.2%
WPC.NYSE-990.00-0.1-56.1k53-63$55.043.7%
X.NYSE-1k-0.1-43.6k36-48$38.707.0%
ZION.NASDAQ-670.00-0.1-27.2k38-45$42.4912.5%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-1.6k-0.2-46.3k24-35$42.4478.3%
ADC.NYSE-920.00-0.2-55.3k55-64$62.4414.2%
AFG.NYSE-598.00-0.2-69.3k107-123$119.6512.2%
AGCO.NYSE-568.00-0.2-67.1k110-126$94.31-14.3%
ALE.NYSE-526.00-0.2-30.8k53-64$62.0417.3%
ALLY.NYSE-2.4k-0.2-78k24-38$39.8469.4%
AN.NYSE-238.00-0.2-33.2k127-154$156.9624.0%
AR.NYSE-2.5k-0.2-61.4k20-31$32.6162.2%
ARW.NYSE-496.00-0.2-59k111-128$117.435.9%
AVT.NASDAQ-828.00-0.2-39.4k43-51$50.5618.5%
BERY.NYSE-1k-0.2-69.8k55-70$58.015.9%
BHF.NASDAQ-588.00-0.2-30.1k44-56$42.98-2.6%
CC.NYSE-1.3k-0.2-39.1k23-33$22.11-5.8%
CLF.NYSE-4.6k-0.2-84.1k16-21$15.64-4.0%
CMC.NYSE-1k-0.2-51k42-53$52.6425.1%
CUZ.NYSE-1.3k-0.2-30.7k18-25$22.4027.3%
DAR.NYSE-1.4k-0.2-66.3k41-51$36.13-11.2%
DINO.NYSE-1.4k-0.2-77.9k51-59$50.66-0.6%
DOC.NYSE-2.1k-0.2-27k11-14$19.7387.5%
ERIE.NASDAQ-96.00-0.2-30k272-350$366.1834.4%
FAF.NYSE-944.00-0.2-56.5k51-66$52.483.8%
FHI.NYSE-788.00-0.2-26.1k31-36$32.574.8%
FHN.NYSE-5.1k-0.2-67.7k11-15$15.2444.5%
FLO.NYSE-1.7k-0.2-38.7k20-23$21.9211.6%
FLR.NYSE-1.5k-0.2-58.7k32-41$44.3237.2%
FYBR.NASDAQ-2k-0.2-45.7k16-26$25.7958.2%
GHC.NYSE-32.00-0.2-21.1k564-749$697.8123.8%
GME.NYSE-2.4k-0.2-36.5k12-19$24.18104.5%
GPS.NYSE-1.9k-0.2-37k13-22$23.2786.1%
GT.NASDAQ-2.5k-0.2-35.8k11-15$10.86-4.3%
HOMB.NYSE-1.7k-0.2-40.2k20-26$23.5118.1%
HR.NYSE-3.4k-0.2-55.7k14-18$17.1523.7%
HTZ.NASDAQ-1.2k-0.2-10.9k8-11$3.64-55.1%
JEF.NYSE-1.5k-0.2-57.8k32-42$50.6858.8%
JHG.NYSE-1.2k-0.2-33.5k23-31$34.1049.7%
JWN.NYSE-888.00-0.2-14.8k13-20$21.8369.5%
KNX.NYSE-1.4k-0.2-80.9k48-59$49.433.2%
KRC.NYSE-976.00-0.2-35.3k27-43$31.2414.1%
LAD.NYSE-252.00-0.2-72.1k236-332$245.283.9%
LEG.NYSE-1.2k-0.2-29.9k23-28$10.89-51.6%
M.NYSE-2.5k-0.2-42.2k11-21$19.6485.5%
MDU.NYSE-1.8k-0.2-35.7k18-20$24.5636.1%
MP.NYSE-794.00-0.2-13.4k14-21$14.07-2.8%
MPW.NYSE-5.4k-0.2-24.1k3-6$4.1943.5%
MTZ.NYSE-552.00-0.2-35.1k45-77$100.58125.3%
NFG.NYSE-840.00-0.2-42.2k47-54$54.2216.4%
NJR.NYSE-892.00-0.2-38.4k40-46$42.264.8%
NLY.NYSE-4.5k-0.2-85.3k15-21$19.0124.7%
NXST.NASDAQ-294.00-0.2-46.1k138-184$167.5521.7%
NYCB.NYSE-6.6k-0.2-65k6-11$3.35-40.0%
OGE.NYSE-1.8k-0.2-63.4k32-37$35.5210.0%
OHI.NYSE-1.3k-0.2-40.8k29-34$33.8718.0%
ONB.NASDAQ-2.6k-0.2-42.5k13-18$16.8126.1%
ORI.NYSE-2.3k-0.2-69k27-31$29.8910.0%
OSK.NYSE-598.00-0.2-60.9k86-116$102.9619.2%
PAG.NYSE-178.00-0.2-27.3k141-165$143.742.2%
PBF.NYSE-994.00-0.2-44k40-52$43.439.1%
PENN.NASDAQ-1.3k-0.2-33.6k19-27$19.621.7%
PNM.NYSE-786.00-0.2-31.9k35-44$36.233.0%
PRGO.NYSE-1.2k-0.2-38.5k27-35$25.44-5.2%
R.NYSE-406.00-0.2-44.3k95-119$122.5028.9%
RCM.NASDAQ-1.8k-0.2-18.8k9-12$10.9523.4%
SBRA.NASDAQ-2.1k-0.2-29.7k13-15$15.3917.0%
SF.NYSE-932.00-0.2-61.3k56-75$82.4146.4%
SNV.NYSE-1.3k-0.2-45.7k26-41$39.5154.8%
SNX.NYSE-526.00-0.2-53.3k91-109$109.6921.2%
ST.NYSE-1.3k-0.2-47.3k31-38$37.9124.1%
STWD.NYSE-2.7k-0.2-55.5k18-22$18.817.1%
TGNA.NYSE-1.8k-0.2-27.8k14-16$13.88-3.2%
THC.NYSE-928.00-0.2-65.8k51-87$131.80158.2%
UA.NYSE-1.7k-0.2-13.5k6-9$6.281.8%
UAA.NYSE-1.7k-0.2-13.8k7-10$6.40-2.6%
UGI.NYSE-1.9k-0.2-43.6k20-25$22.3810.1%
UNM.NYSE-1.6k-0.2-74.5k42-50$49.8119.3%
VAC.NYSE-302.00-0.2-24.9k73-92$82.1312.8%
VMI.NYSE-192.00-0.2-42.2k192-237$264.6137.5%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-847.00-0.1-22.7k23-31$42.4484.0%
AIRC.NYSE-708.00-0.1-21.9k28-34$39.0838.5%
AIV.NYSE-708.00-0.1-4.7k6-8$8.2246.0%
ALE.NYSE-272.00-0.1-14.7k49-57$62.0425.9%
ALV.NYSE-245.00-0.1-23.7k89-104$106.7119.4%
AMED.NASDAQ-155.00-0.1-14.4k91-94$97.256.8%
AVT.NASDAQ-434.00-0.1-20.6k43-52$50.5618.5%
BHF.NASDAQ-311.00-0.1-15.1k44-52$42.98-2.5%
CG.NASDAQ-1k-0.1-31.4k27-35$40.2948.5%
CLF.NYSE-2.4k-0.1-37.7k14-17$15.6413.0%
COKE.NASDAQ-22.00-0.1-14.5k614-736$1,077.5375.4%
COTY.NYSE-1.7k-0.1-18k9-13$9.818.8%
CPRI.NYSE-551.00-0.1-28k47-53$33.39-28.3%
CUZ.NYSE-720.00-0.1-14.4k17-24$22.4028.7%
ENS.NYSE-195.00-0.1-18k83-106$100.5420.7%
EPR.NYSE-358.00-0.1-15.4k40-47$41.574.8%
FLS.NYSE-623.00-0.1-23.8k35-41$46.6732.2%
FYBR.NASDAQ-1k-0.1-18.3k14-22$25.7988.7%
GHC.NYSE-17.00-0.1-10.1k563-636$697.8123.9%
GME.NYSE-1.2k-0.1-19.2k12-19$24.18104.4%
GPS.NYSE-1k-0.1-12.9k10-20$23.27139.6%
GT.NASDAQ-1.3k-0.1-17.1k11-15$10.86-3.6%
GXO.NYSE-565.00-0.1-31.7k49-65$48.16-2.4%
HOMB.NYSE-894.00-0.1-19.1k20-23$23.5119.9%
HR.NYSE-1.8k-0.1-27.4k14-18$17.1523.7%
HTZ.NASDAQ-639.00-0.1-7.3k8-17$3.64-55.1%
INGR.NYSE-314.00-0.1-30.7k90-105$112.3825.5%
JHG.NYSE-629.00-0.1-15.9k22-28$34.1053.8%
JWN.NYSE-459.00-0.1-6.6k13-17$21.8369.5%
KD.NYSE-1k-0.1-17.4k14-18$25.9286.9%
KEX.NYSE-282.00-0.1-22.6k73-88$120.1063.8%
KRC.NYSE-506.00-0.1-16k27-38$31.2416.7%
LAD.NYSE-131.00-0.1-36.1k231-317$245.286.0%
LEG.NYSE-632.00-0.1-15.5k23-29$10.89-51.6%
M.NYSE-1.2k-0.1-15.5k11-16$19.6486.3%
MDU.NYSE-967.00-0.1-18.5k18-21$24.5636.1%
MODG.NYSE-678.00-0.1-9.2k10-18$14.8250.6%
MPW.NYSE-2.8k-0.1-15.1k4-7$4.193.7%
MTZ.NYSE-287.00-0.1-19.4k45-102$100.58125.3%
NCR.NYSE-635.00-0.1-13.1k15-31--
NYCB.NYSE-3.4k-0.1-36k9-12$3.35-62.4%
OHI.NYSE-593.00-0.1-19.3k31-35$33.8710.3%
ONB.NASDAQ-1.3k-0.1-20.1k12-16$16.8136.0%
ORI.NYSE-1.2k-0.1-34.5k26-29$29.8914.6%
OSK.NYSE-310.00-0.1-29.5k86-106$102.9619.6%
PAG.NYSE-93.00-0.1-14.4k138-170$143.744.2%
PENN.NASDAQ-717.00-0.1-16.1k18-26$19.626.9%
PK.NYSE-1k-0.1-13k11-15$14.4831.0%
PRGO.NYSE-643.00-0.1-19.8k27-37$25.44-5.1%
R.NYSE-216.00-0.1-22k91-108$122.5034.2%
RGA.NYSE-314.00-0.1-46.8k136-164$203.7450.3%
RH.NYSE-73.00-0.1-19.3k207-388$238.0214.8%
SBRA.NASDAQ-1k-0.1-15.2k12-15$15.3925.0%
SF.NYSE-496.00-0.1-30.2k55-67$82.4150.4%
SKX.NYSE-638.00-0.1-31.7k46-59$66.2445.3%
SMG.NYSE-197.00-0.1-10.1k44-58$62.7143.6%
SNV.NYSE-694.00-0.1-19.6k24-32$39.5161.9%
STWD.NYSE-1.4k-0.1-27.3k17-21$18.8110.2%
SYNA.NASDAQ-188.00-0.1-17.1k73-107$86.9518.5%
TEX.NYSE-320.00-0.1-16.9k44-63$53.4722.4%
TGNA.NYSE-956.00-0.1-14.3k14-17$13.881.6%
THC.NYSE-482.00-0.1-30.3k51-79$131.80158.2%
TNL.NYSE-351.00-0.1-12.6k32-42$43.1034.3%
TOL.NYSE-519.00-0.1-40k68-87$109.1660.3%
UA.NYSE-949.00-0.1-6.3k6-8$6.287.2%
UAA.NYSE-894.00-0.1-6.4k6-8$6.401.7%
UGI.NYSE-994.00-0.1-22.2k20-26$22.3810.8%
UNM.NYSE-873.00-0.1-41.1k42-52$49.8119.3%
VAC.NYSE-161.00-0.1-14.7k73-112$82.1312.8%
X.NYSE-1k-0.1-34.7k30-36$38.7028.9%
Report date: 2023-11-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AIV.NYSE-6k-0.7-40.3k6-8$8.2246.0%
ALE.NYSE-2.9k-0.8-162.4k49-57$62.0425.9%
ALV.NYSE-2.1k-0.7-209.7k89-104$106.7119.4%
AMED.NASDAQ-1.6k-0.8-155.7k91-94$97.256.8%
ARW.NYSE-2.5k-0.7-305.6k110-135$117.437.2%
AVT.NASDAQ-5k-0.9-237.8k43-52$50.5618.5%
CLF.NYSE-24k-0.8-375.4k14-17$15.6413.0%
CPRI.NYSE-5k-0.7-257.6k47-53$33.39-28.3%
CUZ.NYSE-7.9k-0.8-159.4k17-24$22.4028.7%
EPR.NYSE-3.9k-0.8-170.7k40-47$41.574.8%
FLR.NYSE-6k-0.7-216.7k32-39$44.3237.2%
FLS.NYSE-5.4k-0.7-210.8k35-41$46.6732.2%
HOMB.NYSE-7.2k-0.6-155.9k20-23$23.5119.9%
SYNA.NASDAQ-1.8k-0.8-169.9k73-107$86.9518.5%
WWD.NASDAQ-2.8k-0.8-362.9k119-137$172.1044.6%
Report date: 2023-08-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-1.7k-0.2-56.9k28-38$42.4452.9%
ALE.NYSE-550.00-0.2-31.8k55-63$62.0413.1%
ALV.NYSE-504.00-0.2-46.2k80-104$106.7134.0%
ARW.NYSE-542.00-0.2-73.5k124-147$117.43-5.6%
BHF.NASDAQ-640.00-0.2-30.6k40-55$42.988.5%
CLF.NYSE-4.9k-0.2-79.2k14-18$15.6414.9%
COTY.NYSE-3.5k-0.2-41.9k10-13$9.81-6.1%
CPRI.NYSE-1.2k-0.2-48.1k34-55$33.39-2.3%
CUZ.NYSE-1.4k-0.2-32.9k19-25$22.4015.8%
EPR.NYSE-722.00-0.2-32.1k41-48$41.571.3%
FYBR.NASDAQ-2.1k-0.2-35.8k12-19$25.79121.4%
GT.NASDAQ-2.7k-0.2-37.6k12-17$10.86-10.8%
HE.NYSE-1k-0.2-34.1k9-40$8.08-10.8%
HTZ.NASDAQ-1.5k-0.2-26.4k15-19$3.64-76.5%
LEG.NYSE-1.2k-0.2-37.8k27-33$10.89-60.0%
LNW.NASDAQ-472.00-0.2-32.5k56-78$103.6785.1%
PDCO.NASDAQ-836.00-0.2-26.3k26-35$23.79-7.1%
PENN.NASDAQ-1.4k-0.2-37k22-29$19.62-12.2%
PPC.NASDAQ-430.00-0.2-10.1k20-26$38.0790.7%
SBRA.NASDAQ-2.2k-0.2-27.1k10-13$15.3946.7%
SYNA.NASDAQ-378.00-0.2-32.9k78-95$86.9511.4%
SYNH.NASDAQ-994.00-0.2-41.9k41-43--
TRIP.NASDAQ-1k-0.2-16.7k15-19$17.6019.2%
X.NYSE-2.1k-0.2-54.9k20-33$38.7089.7%
Report date: 2023-08-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AMED.NASDAQ-156.00-0.1-14.1k75-94$97.2530.3%
SHC.NASDAQ-474.00-0.1-8k14-19$11.75-15.7%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-869.00-0.1-34.3k31-56$42.4436.3%
ALV.NYSE-259.00-0.1-22.8k80-98$106.7134.0%
ARW.NYSE-286.00-0.1-33.9k110-129$117.436.7%
BHF.NASDAQ-335.00-0.1-14.5k39-59$42.989.5%
CLF.NYSE-2.5k-0.1-42.5k14-23$15.6414.9%
COKE.NASDAQ-23.00-0.1-13.1k495-694$1,077.53117.6%
CPRI.NYSE-617.00-0.1-26.1k35-50$33.39-3.4%
CUZ.NYSE-744.00-0.1-15.5k18-26$22.4024.1%
EPR.NYSE-368.00-0.1-14.6k34-43$41.5722.6%
FYBR.NASDAQ-1k-0.1-23.1k15-28$25.7973.8%
GHC.NYSE-19.00-0.1-11k545-627$697.8128.0%
GME.NYSE-1.2k-0.1-25.8k16-27$24.1855.7%
GPS.NYSE-1k-0.1-9.6k7-13$23.27222.3%
GT.NASDAQ-1.3k-0.1-16k10-15$10.8610.1%
GXO.NYSE-583.00-0.1-30k44-61$48.1610.5%
HE.NYSE-538.00-0.1-20.4k35-40$8.08-77.1%
HIW.NYSE-516.00-0.1-11.5k19-28$25.9733.5%
HOMB.NASDAQ-928.00-0.1-19.9k20-24--
HOMB.NYSE-928.00-0.1-19.9k20-24$23.5118.9%
HTZ.NASDAQ-791.00-0.1-12.7k15-20$3.64-75.5%
HTZ.NYSE-791.00-0.1-12.7k15-20--
HXL.NYSE-414.00-0.1-28.9k64-75$64.820.9%
INGR.NYSE-323.00-0.1-33.5k94-113$112.3819.3%
IPGP.NASDAQ-158.00-0.1-18.3k109-128--
JBLU.NASDAQ-1.5k-0.1-11.2k6-9--
JHG.NYSE-650.00-0.1-16.9k24-28$34.1039.5%
JWN.NYSE-549.00-0.1-8.8k14-20$21.8355.7%
KD.NYSE-1k-0.1-14.1k11-16$25.92128.3%
KEX.NYSE-294.00-0.1-20.6k65-76$120.1085.0%
KRC.NYSE-519.00-0.1-15.4k26-37$31.2420.2%
KSS.NYSE-544.00-0.1-12k18-29$22.2922.3%
LAD.NYSE-134.00-0.1-30.1k204-265$245.2820.4%
LEG.NYSE-652.00-0.1-20.7k30-35$10.89-63.8%
LIVN.NASDAQ-264.00-0.1-11.8k40-50$52.4730.3%
LNW.NASDAQ-248.00-0.1-14.8k54-65$103.6792.8%
M.NYSE-1.3k-0.1-22.7k13-23$19.6446.3%
MAC.NYSE-1k-0.1-10.5k9-12$14.5966.4%
MDU.NYSE-999.00-0.1-29.5k27-32$24.56-10.1%
MODG.NYSE-680.00-0.1-14.1k16-24$14.82-8.1%
MPW.NYSE-2.9k-0.1-24.3k7-11$4.19-41.0%
MTG.NYSE-1.4k-0.1-20.1k12-16$21.4476.4%
NCR.NYSE-679.00-0.1-15.4k20-26--
NYCB.NYSE-3.5k-0.1-32.5k6-11$3.35-42.3%
OHI.NYSE-586.00-0.1-16.2k26-30$33.8732.3%
ONB.NASDAQ-1.4k-0.1-19.8k12-17$16.8144.2%
ORI.NYSE-1.3k-0.1-33.7k23-26$29.8928.2%
OSK.NYSE-321.00-0.1-25.2k72-93$102.9642.8%
PENN.NASDAQ-763.00-0.1-21.1k23-32$19.62-15.3%
PK.NYSE-1.1k-0.1-13.7k11-14$14.4835.3%
PPC.NASDAQ-222.00-0.1-5k21-24$38.0784.9%
PRGO.NYSE-661.00-0.1-23.4k31-39$25.44-18.1%
R.NYSE-247.00-0.1-20.8k76-100$122.5060.9%
RGA.NYSE-327.00-0.1-45.3k121-152$203.7468.4%
RH.NYSE-92.00-0.1-23.1k231-300$238.023.2%
SBRA.NASDAQ-1.1k-0.1-12.6k10-12$15.3952.7%
SF.NYSE-517.00-0.1-30.4k53-68$82.4154.1%
SHC.NASDAQ-484.00-0.1-7.9k14-19$11.75-15.3%
SMG.NYSE-200.00-0.1-14.1k62-87$62.711.2%
SNV.NYSE-715.00-0.1-21.3k25-42$39.5156.8%
SYNA.NASDAQ-193.00-0.1-18.4k68-120$86.9528.4%
SYNH.NASDAQ-505.00-0.1-19.3k33-42--
TGNA.NYSE-1k-0.1-17.8k15-17$13.88-8.0%
THC.NYSE-531.00-0.1-34k50-74$131.80164.9%
TNL.NYSE-399.00-0.1-15.1k35-44$43.1023.4%
TRIP.NASDAQ-514.00-0.1-9.2k14-22$17.6022.3%
UA.NYSE-935.00-0.1-7.2k6-9$6.28-2.2%
UAA.NYSE-930.00-0.1-7.9k7-10$6.40-8.2%
UGI.NYSE-1k-0.1-33.7k27-38$22.38-17.1%
UNM.NYSE-918.00-0.1-38.2k36-47$49.8137.3%
VAC.NYSE-188.00-0.1-25k121-157$82.13-32.3%
VNO.NYSE-790.00-0.1-11.7k12-20$25.73109.0%
VSCO.NYSE-398.00-0.1-11.9k20-39$17.31-12.8%
X.NYSE-1.1k-0.1-27.1k21-32$38.7087.7%
XPO.NYSE-565.00-0.1-21.9k29-49$106.56267.2%
XRX.NASDAQ-550.00-0.1-8.1k13-17$11.31-14.1%
XRX.NYSE-550.00-0.1-8.1k13-17--
Report date: 2023-04-03
TradeCurrent
SymbolShares%Total$ RangePrice%
COLB.NASDAQ-2.4k-0.3-67.7k20-33$19.13-2.3%
Report date: 2023-03-24
TradeCurrent
SymbolShares%Total$ RangePrice%
HOMB.NYSE-1.8k-0.1-42.9k20-25$23.5118.2%
MODG.NYSE-1.3k-0.1-30.7k19-26$14.82-21.7%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-1.8k-0.2-78.3k34-55$42.4426.5%
AGCO.NYSE-1.5k-0.4-177.6k94-134$94.310.8%
ARW.NYSE-1.7k-0.4-173.2k89-113$117.4331.4%
ASB.NYSE-2.9k-0.3-65.7k19-26$20.354.9%
BDC.NYSE-1k-0.3-69.8k59-83$90.8955.3%
BHF.NASDAQ-1.2k-0.2-61.7k42-58$42.981.5%
BJ.NYSE-3.1k-0.3-235.9k70-80$87.9726.3%
CACI.NYSE-619.00-0.4-174.4k245-313$422.9772.4%
CBRL.NASDAQ-666.00-0.4-70.9k89-121$39.38-55.6%
CBT.NYSE-935.00-0.2-65.2k61-78$88.3746.1%
CC.NYSE-4.9k-0.5-148.4k24-37$22.11-6.2%
COTY.NYSE-10k-0.4-72k6-8$9.8158.5%
CUZ.NYSE-3k-0.3-74.8k22-29$22.403.1%
DINO.NYSE-3.4k-0.3-201k47-66$50.666.8%
EME.NYSE-1.2k-0.4-165.8k113-157$362.54221.3%
EPR.NYSE-1.8k-0.4-74.5k35-45$41.5720.2%
FL.NYSE-2.2k-0.4-78.3k30-40$23.10-22.5%
FLO.NYSE-5.6k-0.4-152.1k24-30$21.92-10.0%
FULT.NASDAQ-3.9k-0.3-68.1k16-19$16.354.1%
FYBR.NASDAQ-3k-0.3-72.9k21-27$25.7923.8%
GHC.NYSE-118.00-0.4-69.7k526-664$697.8132.8%
GT.NASDAQ-5.6k-0.3-66k10-15$10.8611.3%
HBI.NYSE-11.6k-0.5-88.4k6-9$4.76-24.7%
HE.NYSE-1.8k-0.2-70.6k33-41$8.08-75.6%
HIW.NYSE-2.5k-0.3-71.6k25-32$25.976.0%
IDA.NYSE-1.5k-0.4-157.8k94-112$92.23-1.4%
INGR.NYSE-1.8k-0.4-158.1k79-99$112.3842.6%
IPGP.NASDAQ-855.00-0.4-75.4k80-98--
JAZZ.NASDAQ-1.4k-0.3-209.7k125-158--
JBLU.NASDAQ-9k-0.4-67.6k6-9--
JWN.NYSE-3.7k-0.5-71.9k16-23$21.8335.3%
KEX.NYSE-1k-0.2-67.3k58-72$120.10108.4%
KNX.NYSE-3.9k-0.3-196k46-57$49.438.3%
KRC.NYSE-3.5k-0.5-155.3k39-52$31.24-19.7%
KSS.NYSE-2.3k-0.3-67.7k25-33$22.29-9.4%
LAD.NYSE-775.00-0.4-173.4k180-279$245.2836.3%
LEG.NYSE-2.1k-0.2-74.4k30-40$10.89-64.0%
LHCG.NASDAQ-498.00-0.2-82.2k161-169--
LOPE.NASDAQ-674.00-0.3-61.5k78-114$143.3182.9%
M.NYSE-4.2k-0.2-79.3k15-24$19.6430.1%
MAN.NYSE-883.00-0.2-66.4k64-89$68.677.3%
MDU.NYSE-5.6k-0.4-165.8k27-32$24.56-8.3%
MPW.NYSE-15.4k-0.4-190.2k10-15$4.19-57.7%
MSM.NYSE-904.00-0.3-71.6k71-86$77.378.5%
MTG.NYSE-6.9k-0.3-93.8k12-15$21.4476.8%
MUSA.NYSE-598.00-0.4-172.3k262-323$453.5172.8%
NCR.NYSE-3.3k-0.4-76.1k18-33--
NEU.NYSE-244.00-0.5-73.7k280-318$509.0881.6%
NJR.NYSE-1.6k-0.2-70.6k38-50$42.2611.0%
NLY.NYSE-10.4k-0.3-158.5k6-23$19.01240.1%
OC.NYSE-2.3k-0.4-200.9k74-94$165.64123.2%
OHI.NYSE-3.6k-0.2-113.2k28-33$33.8720.6%
ORI.NYSE-4.4k-0.2-101.3k20-25$29.8947.4%
OSK.NYSE-1.8k-0.4-154.9k69-95$102.9648.6%
PENN.NASDAQ-2.4k-0.2-77.8k25-39$19.62-23.0%
PK.NYSE-5.5k-0.4-69.9k11-15$14.4831.9%
PNM.NYSE-1.4k-0.2-69.6k46-49$36.23-20.6%
PPC.NASDAQ-2.1k-0.7-52k21-29$38.0782.6%
PRGO.NYSE-4.5k-0.5-169.5k31-41$25.44-18.7%
R.NYSE-931.00-0.3-74.5k66-97$122.5086.5%
RS.NYSE-1.3k-0.3-264.8k168-215$280.5166.7%
RUN.NASDAQ-5.7k-0.4-166.4k19-39$12.21-34.4%
SAIC.NYSE-870.00-0.2-86k88-113$114.2529.9%
SBRA.NASDAQ-6k-0.4-80.4k12-15$15.3932.7%
SFM.NASDAQ-2.4k-0.3-72.5k26-35$82.51213.2%
SLG.NYSE-1.7k-0.4-72.8k36-50$55.0053.8%
SNX.NYSE-818.00-0.3-74.9k79-104$109.6939.1%
SON.NYSE-2.8k-0.4-168.9k55-66$48.50-12.2%
STOR.NYSE-6.6k-0.4-204k26-32--
TEX.NYSE-1.7k-0.4-62.2k29-46$53.4785.5%
TNL.NYSE-1.9k-0.3-73.3k34-45$43.1028.4%
TOL.NYSE-3.3k-0.4-146.7k40-48$109.16176.1%
UBSI.NASDAQ-2.1k-0.2-82.4k35-44$31.56-9.9%
UGI.NYSE-5.3k-0.4-190k31-42$22.38-28.2%
UNM.NYSE-4.8k-0.4-198.5k37-47$49.8133.9%
VNT.NYSE-3.7k-0.3-71.5k17-23$38.07130.0%
VSAT.NASDAQ-1.7k-0.3-64.5k28-45$14.39-48.8%
WAFD.NASDAQ-1.8k-0.4-63.9k30-39$27.90-6.3%
WOR.NYSE-834.00-0.4-41.1k38-58$44.3816.8%
WU.NYSE-6k-0.2-83.9k12-15$12.12-1.2%
X.NYSE-3.6k-0.2-79.2k18-26$38.70116.3%
XPO.NYSE-3.3k-0.4-151.4k31-55$106.56248.9%
XRX.NYSE-2.9k-0.4-44.8k12-17--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.