coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

iShares S&P Mid-Cap 400 Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AA.NYSEAlcoa CorpUSABasic MaterialsAluminum2024-03-310.5850.6151m$32.3m$44.5m
  
  
ACIW.NASDAQACI Worldwide IncUSATechnologySoftware - Infrastructure2024-03-310.7780.266840.9k$9.8m$32.9m
  
  
ACM.NYSEAecom Technology CorporationUSAIndustrialsEngineering & Construction2024-03-310.7130.973996.3k$17.4m$86.6m
  
  
ADC.NYSEAgree Realty CorporationUSAReal EstateREIT - Retail2024-03-310.5870.474590.4k$30.3m$36.5m
  
  
AFG.NYSEAmerican Financial Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4580.659383.9k$19.4m$46.4m
  
  
AGCO.NYSEAGCO CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.4930.554367.7k$23.4m$35.5m
  
  
AIRC.NYSEApartment Income REIT CorpUSAReal EstateREIT - Residential2024-03-310.6240.424917.2k$16m$35.8m
  
  
AIV.NYSEApartment Investment and Management CoUSAReal EstateREIT - Residential2024-03-310.6240.424917.2k$3.6m$7.5m
  
  
ALE.NYSEAllete IncUSAUtilitiesUtilities - Diversified2024-03-310.5870.282338.2k$19.9m$20.9m
  
  
ALLY.NYSEAlly Financial IncUSAFinancial ServicesCredit Services2024-03-310.5260.8231.5m$70.7m$64.6m
  
  
ALV.NYSEAutoliv IncUSAConsumer CyclicalAuto Parts2024-03-310.3770.489317.5k$9.3m$34.4m
  
  
AMED.NASDAQAmedisys IncUSAHealthcareMedical Care Facilities2024-03-310.6150.279200.5k$6.9m$19.5m
  
  
AN.NYSEAutoNation IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.3790.344152.7k$8.5m$24.3m
  
  
AR.NYSEAntero Resources CorpUSAEnergyOil & Gas E&P2024-03-310.5350.6291.6m$38.5m$55.2m
  
  
ARW.NYSEArrow Electronics IncUSATechnologyElectronics & Computer Distribution2024-03-310.5850.535315.6k$33.2m$37.7m
  
  
ASB.NYSEAssociated Banc-CorpUSAFinancial ServicesBanks - Regional2024-03-310.7470.3191.1m$31m$23.1m
  
  
AVT.NASDAQAvnet IncUSATechnologyElectronics & Computer Distribution2024-03-310.5890.384532k$29m$27.1m
  
  
BDC.NYSEBelden IncUSATechnologyCommunication Equipment2024-03-310.7090.304303.3k$8.4m$27.9m
  
  
BERY.NYSEBerry Global Group IncUSAConsumer CyclicalPackaging & Containers2024-03-310.6030.558698.8k$19.4m$41.3m
  
  
BFH.NYSEBread Financial Holdings IncUSAFinancial ServicesCredit Services2024-03-310.6990.176348.3k$21.2m$15.8m
  
  
BHF.NASDAQBrighthouse Financial IncUSAFinancial ServicesInsurance - Life2024-03-310.6090.222378k$25.5m$16.6m
  
  
BJ.NYSEBJs Wholesale Club Holdings IncUSAConsumer DefensiveDiscount Stores2024-04-300.7010.883942k$10.7m$81.1m
  
  
BXS.NYSEBXS.NYSE----0.7390.5221.4m--
  
  
CACI.NYSECACI International IncUSATechnologyInformation Technology Services2024-03-310.6950.635163.1k$24.4m$69.6m
  
  
CBRL.NASDAQCracker Barrel Old Country StoreUSAConsumer CyclicalRestaurants2024-04-300.750.221166k$3.1m$6.5m
  
  
CBT.NYSECabot CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.6970.36392.3k$10.5m$35.2m
  
  
CC.NYSEChemours CoUSABasic MaterialsSpecialty Chemicals2024-03-310.5840.323868.8k$4.3m$19.7m
  
  
CG.NASDAQCarlyle Group IncUSAFinancial ServicesAsset Management2024-03-310.3680.6761.3m$20.6m$53.8m
  
  
CIEN.NYSECiena CorpUSATechnologyCommunication Equipment2024-04-300.7430.6541.1m$22m$52m
  
  
CLF.NYSECleveland-Cliffs IncUSABasic MaterialsSteel2024-03-310.6170.672.9m$44.3m$46.7m
  
  
CMC.NYSECommercial Metals CompanyUSABasic MaterialsSteel2024-02-290.5950.505692.8k$24.8m$36.7m
  
  
COKE.NASDAQCoca-Cola Consolidated Inc.USAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.3070.31428.8k$4.4m$31.4m
  
  
COLB.NASDAQColumbia Banking System IncUSAFinancial ServicesBanks - Regional2024-03-310.340.201708.7k$16.7m$13.8m
  
  
COLM.NASDAQColumbia Sportswear CompanyUSAConsumer CyclicalApparel Manufacturing2024-03-310.3670.232224.8k$7.1m$17.2m
  
  
COTY.NYSECoty IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.2470.3732.2m$10.9m$21.4m
  
  
CPRI.NYSECapri Holdings LtdUSAConsumer CyclicalLuxury Goods2024-03-310.6140.513713.4k$9.7m$23.7m
  
  
CUZ.NYSECousins Properties IncorporatedUSAReal EstateREIT - Office2024-03-310.5880.273893.6k$26.4m$20.3m
  
  
DAR.NYSEDarling Ingredients IncUSAConsumer DefensivePackaged Foods2024-03-310.5880.502939.3k$27.1m$34.7m
  
  
DEI.NYSEDouglas Emmett IncUSAReal EstateREIT - Office2024-03-310.7480.2271.3m$29.9m$17.7m
  
  
DINO.NYSEHF Sinclair CorpUSAEnergyOil & Gas Refining & Marketing2024-03-310.4670.706926.4k$47.9m$49m
  
  
DOC.NYSEHealthpeak Properties IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.5920.2421.4m$19.2m$27.5m
  
  
ELS.NYSEEquity Lifestyle Properties IncUSAReal EstateREIT - Residential2024-03-310.6251.1241.1m$9.4m$74m
  
  
EME.NYSEEMCOR Group IncUSAIndustrialsEngineering & Construction2024-03-310.7220.663343.8k$19m$127.6m
  
  
ENS.NYSEEnersysUSAIndustrialsElectrical Equipment & Parts2024-03-310.6240.331252.2k$10.7m$25.8m
  
  
EPR.NYSEEPR PropertiesUSAReal EstateREIT - Specialty2024-03-310.6150.307462.9k$14.9m$19.2m
  
  
EQT.NYSEEQT CorporationUSAEnergyOil & Gas E&P2024-03-310.6521.4722.4m$82.1m$89.1m
  
  
ERIE.NASDAQErie Indemnity CompanyUSAFinancial ServicesInsurance Brokers2024-03-310.1190.362k$2m$22.7m
  
  
FAF.NYSEFirst American CorporationUSAFinancial ServicesInsurance - Specialty2024-03-310.5830.45604.2k$27.8m$32.2m
  
  
FBHS.NYSEFBHS.NYSE----0.7210.72914.8k--
  
  
FHI.NYSEFederated Investors Inc BUSAFinancial ServicesAsset Management2024-03-310.5710.211480.6k$6.9m$15.8m
  
  
FHN.NYSEFirst Horizon National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6010.6893.2m$54m$51m
  
  
FL.NYSEFoot Locker IncUSAConsumer CyclicalApparel Retail2024-04-300.6360.317593k$17.9m$13.6m
  
  
FLO.NYSEFlowers Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.5360.3471.1m$7.3m$24.7m
  
  
FLR.NYSEFluor CorporationUSAIndustrialsEngineering & Construction2024-03-310.5860.5751m$11.8m$44.2m
  
  
FLS.NYSEFlowserve CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.6150.458806.4k$12.1m$38.3m
  
  
FNB.NYSEF.N.B. CorpUSAFinancial ServicesBanks - Regional2024-03-310.6290.3892.2m$37.3m$30.6m
  
  
FNF.NYSEFidelity National Financial IncUSAFinancial ServicesInsurance - Specialty2024-03-310.5571.0131.5m$43.6m$74.2m
  
  
FULT.NASDAQFulton Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6960.271.1m$17.6m$19.1m
  
  
FYBR.NASDAQFrontier Communications Parent IncUSACommunication ServicesTelecom Services2024-03-310.5240.4591.3m$27.5m$34m
  
  
GBCI.NYSEGlacier Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5760.323652.8k$17.9m$23.9m
  
  
GEF.NYSEGreif Bros CorporationUSAConsumer CyclicalPackaging & Containers2024-04-300.3280.166191.2k$7.1m$10.9m
  
  
GHC.NYSEGraham Holdings CoUSAConsumer DefensiveEducation & Training Services2024-03-310.4730.20921k$19.3m$14.7m
  
  
GME.NYSEGameStop CorpUSAConsumer CyclicalSpecialty Retail2024-04-300.450.4831.5m$4.8m$38.5m
  
  
GPS.NYSEGap IncUSAConsumer CyclicalApparel Retail2024-04-300.3380.4851.2m$8.9m$30.2m
  
  
GT.NASDAQGoodyear Tire & Rubber CoUSAConsumer CyclicalAuto Parts2024-03-310.5860.2721.6m$28m$18.4m
  
  
GXO.NYSEGXO Logistics IncUSAIndustrialsIntegrated Freight & Logistics2024-03-310.6150.611731k$17.7m$36.1m
  
  
HBI.NYSEHanesbrands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.7450.2612.5m$2.5m$12.4m
  
  
HE.NYSEHawaiian Electric Industries IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.6360.137696.7k$15.2m$5.9m
  
  
HIW.NYSEHighwoods Properties IncUSAReal EstateREIT - Office2024-03-310.6350.224670.6k$15.5m$17.8m
  
  
HOG.NYSEHarley-Davidson IncUSAConsumer CyclicalRecreational Vehicles2024-03-310.7110.5271m$25.3m$33.7m
  
  
HOMB.NASDAQHOMB.NASDAQ----0.6130.3991.2m--
  
  
HOMB.NYSEHome BancShares IncUSAFinancial ServicesBanks - Regional2024-03-310.5510.3431.1m$20.8m$26.1m
  
  
HPP.NYSEHudson Pacific Properties IncUSAReal EstateREIT - Office2024-03-310.7180.1771m$24.8m$5.1m
  
  
HR.NYSEHealthcare Realty Trust IncorporatedUSAReal EstateREIT - Healthcare Facilities2024-03-310.5930.5082.2m$38.7m$37.7m
  
  
HTZ.NASDAQHertz Global Holdings IncUSAIndustrialsRental & Leasing Services2024-03-310.2530.045773.7k$7.1m$2.7m
  
  
HTZ.NYSEHTZ.NYSE----0.3280.2631m--
  
  
HXL.NYSEHexcel CorporationUSAIndustrialsAerospace & Defense2024-03-310.6580.583555k$10.6m$35.9m
  
  
IDA.NYSEIDACORP IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.6970.485352.3k$20.2m$32.5m
  
  
IIVI.NASDAQIIVI.NASDAQ----0.7360.4811m--
  
  
INGR.NYSEIngredion IncorporatedUSAConsumer DefensivePackaged Foods2024-03-310.6240.619406.5k$23m$45.9m
  
  
IPGP.NASDAQIPGP.NASDAQ----0.4330.385205k--
  
  
IRT.NYSEIndependence Realty Trust IncUSAReal EstateREIT - Residential2024-03-310.6330.3361.4m$22.4m$26.5m
  
  
JAZZ.NASDAQJAZZ.NASDAQ----0.6940.853436.7k--
  
  
JBGS.NYSEJBG SMITH PropertiesUSAReal EstateREIT - Office2024-03-310.6480.177738.2k$20.7m$11.4m
  
  
JBL.NYSEJabil Circuit IncUSATechnologyElectronic Components2024-05-310.7171.123950.7k$19.9m$104.6m
  
  
JBLU.NASDAQJBLU.NASDAQ----0.6330.222.1m--
  
  
JEF.NYSEJefferies Financial Group IncUSAFinancial ServicesCapital Markets2024-05-310.4710.614997.9k$43.7m$50.9m
  
  
JHG.NYSEJanus Henderson Group PLCUSAFinancial ServicesAsset Management2024-03-310.4860.346780.3k$22.8m$26.9m
  
  
JLL.NYSEJones Lang LaSalle IncorporatedUSAReal EstateReal Estate Services2024-03-310.5890.748280k$37.1m$57.8m
  
  
JWN.NYSENordstrom IncUSAConsumer CyclicalDepartment Stores2024-04-300.3510.168573.9k$2.9m$12.3m
  
  
KD.NYSEKyndryl Holdings IncUSATechnologyInformation Technology Services2024-03-310.5880.4761.3m$6.5m$36m
  
  
KEX.NYSEKirby CorporationUSAIndustrialsMarine Shipping2024-03-310.6190.417365.7k$20m$44.4m
  
  
KNX.NYSEKnight Transportation IncUSAIndustrialsTrucking2024-03-310.5880.682946.8k$41.3m$47.3m
  
  
KRC.NYSEKilroy Realty CorpUSAReal EstateREIT - Office2024-03-310.5350.278628.2k$30m$20.3m
  
  
KRG.NYSEKite Realty Group TrustUSAReal EstateREIT - Retail2024-03-310.5880.3741.2m$21.1m$28.6m
  
  
KSS.NYSEKohls CorpUSAConsumer CyclicalDepartment Stores2024-04-300.6250.22691.6k$23.7m$14.8m
  
  
LAD.NYSELithia Motors IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.5910.542161.9k$37.6m$40.7m
  
  
LEG.NYSELeggett & Platt IncorporatedUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.5880.121788.1k$7.4m$8.7m
  
  
LHCG.NASDAQLHCG.NASDAQ----0.6970.44216.2k--
  
  
LIVN.NASDAQLivaNova PLCUSAHealthcareMedical Devices2024-03-310.6610.253355.6k$8m$18.7m
  
  
LNW.NASDAQLight & Wonder IncUSAConsumer CyclicalGambling2024-03-310.3370.332307.6k$2.7m$32m
  
  
LOPE.NASDAQGrand Canyon Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.7150.314222.7k$5.6m$31.8m
  
  
M.NYSEMacy’s IncUSAConsumer CyclicalDepartment Stores2024-04-300.5840.4151.6m$24m$28.9m
  
  
MAC.NYSEMacerich CompanyUSAReal EstateREIT - Retail2024-03-310.680.2081.4m$15.9m$21.8m
  
  
MAN.NYSEManpowerGroup IncUSAIndustrialsStaffing & Employment Services2024-03-310.6330.351311k$13.9m$21.6m
  
  
MCY.NYSEMercury General CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.3360.078186.2k$5.3m$9.8m
  
  
MDU.NYSEMDU Resources Group IncUSAIndustrialsConglomerates2024-03-310.5880.41.1m$17.4m$29.8m
  
  
MODG.NYSECallaway Golf CompanyUSAConsumer CyclicalLeisure2024-03-310.4760.16878.4k$18.5m$13.1m
  
  
MP.NYSEMP Materials CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.3060.095507k$3m$7.1m
  
  
MPW.NYSEMedical Properties Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.5890.2043.5m$39.4m$14.3m
  
  
MSM.NYSEMSC Industrial Direct Company IncUSAIndustrialsIndustrial Distribution2024-02-290.590.353329.8k$8.1m$25.8m
  
  
MTG.NYSEMGIC Investment CorpUSAFinancial ServicesInsurance - Specialty2024-03-310.6950.4451.9m$42.9m$43.1m
  
  
MTZ.NYSEMasTec IncUSAIndustrialsEngineering & Construction2024-03-310.4550.329358.2k$12.1m$36.8m
  
  
MUSA.NYSEMurphy USA IncUSAConsumer CyclicalSpecialty Retail2024-03-310.6630.551149.7k$5.5m$67.7m
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-310.6130.174789.7k$19.1m$11.3m
  
  
NCR.NYSENCR.NYSE----0.5830.192822.7k--
  
  
NEU.NYSENewMarket CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.4880.18948.1k$5.7m$25m
  
  
NFG.NYSENational Fuel Gas CompanyUSAEnergyOil & Gas Integrated2024-03-310.590.41542.4k$19.3m$29.8m
  
  
NJR.NYSENewJersey Resources CorporationUSAUtilitiesUtilities - Regulated Gas2024-03-310.5860.332578.8k$12.7m$24.5m
  
  
NLY.NYSEAnnaly Capital Management IncUSAReal EstateREIT - Mortgage2024-03-310.5880.7662.9m$67.5m$55.7m
  
  
NOV.NYSENOV Inc.USAEnergyOil & Gas Equipment & Services2024-03-310.5860.5772.3m$36.9m$42.8m
  
  
NUS.NYSENu Skin Enterprises IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.7030.191354.2k$5.7m$3.8m
  
  
NXST.NASDAQNexstar Broadcasting Group IncUSACommunication ServicesEntertainment2024-03-310.5630.474191k$13.1m$31.9m
  
  
NYCB.NYSENew York Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5180.1854.2m$36.2m$14.2m
  
  
OC.NYSEOwens Corning IncUSAIndustrialsBuilding Products & Equipment2024-03-310.7180.742670.6k$40.2m$112.9m
  
  
OGE.NYSEOGE Energy CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-310.5880.5661.1m$26.1m$41.9m
  
  
OHI.NYSEOmega Healthcare Investors IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.3450.364851.7k$12.2m$28.7m
  
  
ONB.NASDAQOld National BancorpUSAFinancial ServicesBanks - Regional2024-03-310.5920.3911.7m$30.3m$29.4m
  
  
ORI.NYSEOld Republic International CorpUSAFinancial ServicesInsurance - Diversified2024-03-310.5650.6451.5m$35.6m$46.6m
  
  
OSK.NYSEOshkosh CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.5890.579385k$22.4m$40.7m
  
  
OZK.NASDAQBank OzkUSAFinancial ServicesBanks - Regional2024-03-310.6820.36784.7k$36.2m$31.9m
  
  
PACW.NASDAQPACW.NASDAQ----0.6960.109836.9k--
  
  
PAG.NYSEPenske Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.1720.231114.6k$8.2m$16.7m
  
  
PB.NYSEProsperity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.6280.517588.8k$43.6m$35.6m
  
  
PBF.NYSEPBF Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.540.392640.3k$33.8m$29.2m
  
  
PCH.NASDAQPotlatchDeltic CorpUSAReal EstateREIT - Specialty2024-03-310.5870.311465.6k$12.5m$17.4m
  
  
PDCO.NASDAQPatterson Companies IncUSAHealthcareMedical Distribution2024-01-310.5580.263535.2k$5.6m$12.7m
  
  
PENN.NASDAQPenn National Gaming IncUSAConsumer CyclicalResorts & Casinos2024-03-310.5740.202874.9k$17.6m$16.3m
  
  
PK.NYSEPark Hotels & Resorts IncUSAReal EstateREIT - Hotel & Motel2024-03-310.6320.2921.3m$23.5m$19.3m
  
  
PNFP.NASDAQPinnacle Financial Partners IncUSAFinancial ServicesBanks - Regional2024-03-310.7470.519572.2k$45.2m$44.7m
  
  
PNM.NYSEPNM Resources IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.5630.255507.9k$13.5m$18.2m
  
  
POR.NYSEPortland General Electric CoUSAUtilitiesUtilities - Regulated Electric2024-03-310.7050.427629.4k$21.1m$26.7m
  
  
POST.NYSEPost Holdings IncUSAConsumer DefensivePackaged Foods2024-03-310.660.46394.2k$23.2m$41.1m
  
  
PPC.NASDAQPilgrims Pride CorpUSAConsumer DefensivePackaged Foods2024-03-310.120.101284.4k$4.1m$10.9m
  
  
PRGO.NYSEPerrigo Company PLCUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.5850.29797.8k$27.1m$20.8m
  
  
R.NYSERyder System IncUSAIndustrialsRental & Leasing Services2024-03-310.5950.419260.8k$17.7m$32.1m
  
  
RCM.NASDAQR1 RCM IncUSAHealthcareHealth Information Services2024-03-310.2750.1971.1m$7.7m$12.8m
  
  
RGA.NYSEReinsurance Group of AmericaUSAFinancial ServicesInsurance - Reinsurance2024-03-310.5860.849386k$55m$79m
  
  
RH.NYSERHUSAConsumer CyclicalSpecialty Retail2024-05-310.5210.38194.9k-$1.4m$22.8m
  
  
RS.NYSEReliance Steel & Aluminum CoUSABasic MaterialsSteel2024-03-310.7161.105420.1k$57.6m$118.5m
  
  
RUN.NASDAQSunrun IncUSATechnologySolar2024-03-310.710.4111.5m$47.7m$18.5m
  
  
SAIC.NYSEScience Applications International Corporation Common StockUSATechnologyInformation Technology Services2024-04-300.7040.532388k$13.1m$45.1m
  
  
SBRA.NASDAQSabra Healthcare REIT IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.5880.2621.3m$16.1m$20.9m
  
  
SF.NYSEStifel Financial CorporationUSAFinancial ServicesCapital Markets2024-03-310.5860.642600.3k$28.7m$50m
  
  
SFM.NASDAQSprouts Farmers Market LLCUSAConsumer DefensiveGrocery Stores2024-03-310.7070.32748.7k$8.8m$61.8m
  
  
SHC.NASDAQSotera Health CoUSAHealthcareDiagnostics & Research2024-03-310.2180.14615.6k$930.9k$7.1m
  
  
SKX.NYSESkechers USA IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.5360.723825.8k$24.2m$55.5m
  
  
SLG.NYSESL Green Realty CorpUSAReal EstateREIT - Office2024-03-310.7490.201481.8k$31.1m$27.1m
  
  
SMG.NYSEScotts Miracle-Gro CompanyUSABasic MaterialsAgricultural Inputs2024-03-310.4520.211255.4k-$1.1m$16.2m
  
  
SNV.NYSESynovus Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.5860.449857.4k$29.3m$34.5m
  
  
SNX.NYSESynnex CorporationUSATechnologyElectronics & Computer Distribution2024-02-290.540.791457.4k$42m$51.9m
  
  
SON.NYSESonoco Products CompanyUSAConsumer CyclicalPackaging & Containers2024-03-310.6970.519679.4k$16.6m$33.6m
  
  
SRC.NYSESRC.NYSE----0.6440.493909.5k--
  
  
ST.NYSESensata Technologies Holding NVUSATechnologyScientific & Technical Instruments2024-03-310.5910.487891.1k$17.5m$33.7m
  
  
STOR.NYSESTOR.NYSE----0.6550.7361.8m--
  
  
STWD.NYSEStarwood Property Trust IncUSAReal EstateREIT - Mortgage2024-03-310.5550.451.7m$37.2m$33.1m
  
  
SXT.NYSESensient Technologies CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.7470.29314.2k$7.8m$23.2m
  
  
SYNA.NASDAQSynaptics IncorporatedUSATechnologySemiconductors2024-03-310.620.365242.9k$7.5m$21.4m
  
  
SYNH.NASDAQSYNH.NASDAQ----0.6340.395657.5k--
  
  
TCBI.NASDAQTexas Capital Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7730.302373k$24.7m$22.5m
  
  
TEX.NYSETerex CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.6160.305414.2k$10.5m$22.4m
  
  
TGNA.NYSETegna IncUSACommunication ServicesBroadcasting2024-03-310.6830.2281.1m$18.2m$16.2m
  
  
THC.NYSETenet Healthcare CorporationUSAHealthcareMedical Care Facilities2024-03-310.6121.068597.7k$45.5m$81.1m
  
  
TNL.NYSETravel + Leisure CoUSAConsumer CyclicalTravel Services2024-03-310.6270.241454.3k-$5.8m$19.7m
  
  
TOL.NYSEToll Brothers IncUSAConsumer CyclicalResidential Construction2024-04-300.6250.857672k$46.5m$75.2m
  
  
TRIP.NASDAQTripAdvisor IncUSAConsumer CyclicalTravel Services2024-03-310.4880.143673.9k$4m$11.8m
  
  
UA.NYSEUnder Armour Inc CUSAConsumer CyclicalApparel Manufacturing2024-03-310.2580.1041.1m$5.5m$7m
  
  
UAA.NYSEUnder Armour Inc AUSAConsumer CyclicalApparel Manufacturing2024-03-310.2560.1061.1m$5.5m$7.1m
  
  
UBSI.NASDAQUnited Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5850.403788.7k$28m$25.1m
  
  
UGI.NYSEUGI CorporationUSAUtilitiesUtilities - Regulated Gas2024-03-310.5890.4151.2m$27.6m$27.8m
  
  
UNM.NYSEUnum GroupUSAFinancial ServicesInsurance - Life2024-03-310.5660.7631m$56.6m$54.2m
  
  
UNVR.NYSEUNVR.NYSE----1.2870.9862m--
  
  
VAC.NYSEMarriot Vacations WorldwideUSAConsumer CyclicalResorts & Casinos2024-03-310.5530.232194.3k$31.1m$16.1m
  
  
VMI.NYSEValmont Industries IncUSAIndustrialsConglomerates2024-03-310.6090.408122.9k$8.7m$32.6m
  
  
VNO.NYSEVornado Realty TrustUSAReal EstateREIT - Office2024-03-310.4940.305941.3k$31.5m$24.6m
  
  
VNT.NYSEVontier CorpUSATechnologyScientific & Technical Instruments2024-03-310.7350.3011.1m$7.4m$44.5m
  
  
VSAT.NASDAQViaSat IncUSATechnologyCommunication Equipment2024-03-310.7410.22566k$22.8m$8.2m
  
  
VSCO.NYSEVictoria's Secret & CoUSAConsumer CyclicalApparel Retail2024-04-300.7130.166550.1k$3.1m$8.7m
  
  
WAFD.NASDAQWashington Federal IncUSAFinancial ServicesBanks - Regional2024-03-310.6970.2455.2k$16.3m$12.8m
  
  
WBS.NYSEWebster Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7110.6561.2m$63.3m$53.9m
  
  
WHR.NYSEWhirlpool CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.5930.398323.8k$15.3m$32.6m
  
  
WOR.NYSEWorthington Industries IncUSAIndustrialsMetal Fabrication2024-02-290.4230.149210.2k$3.8m$9.7m
  
  
WPC.NYSEW P Carey IncUSAReal EstateREIT - Diversified2024-03-310.5880.9591.2m$50.7m$70.6m
  
  
WTFC.NASDAQWintrust Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7460.513454.8k$39.6m$44.6m
  
  
WU.NYSEWestern Union CoUSAFinancial ServicesCredit Services2024-03-310.6320.3982.1m$2.4m$26.4m
  
  
WWD.NASDAQWoodward IncUSAIndustrialsAerospace & Defense2024-03-310.6190.718371.6k$13.8m$64.6m
  
  
X.NYSEUnited States Steel CorporationUSABasic MaterialsSteel2024-03-310.5860.6671.3m$58.4m$51.6m
  
  
XPO.NYSEXPO Logistics IncUSAIndustrialsTrucking2024-03-310.6570.62761.2k$8.4m$81.5m
  
  
XRX.NASDAQXerox CorpUSATechnologyInformation Technology Services2024-03-310.4570.16718.3k$15m$8.3m
  
  
XRX.NYSEXRX.NYSE----0.4760.153746.3k--
  
  
Y.NYSEY.NYSE----0.661.16188.8k--
  
  
ZION.NASDAQZions BancorporationUSAFinancial ServicesBanks - Regional2024-03-310.5910.498872.2k$34.4m$37.9m
  
  

Trades

Buys
Report date: 2023-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
CUZ.NYSE887.6k-18.1m17-25$22.7931.0%
DINO.NYSE917.1k-50m51-59$52.994.0%
FYBR.NASDAQ1.2m-26m14-26$26.1291.1%
HTZ.NASDAQ776.7k-7.5m8-12$3.50-56.8%
MP.NYSE507.1k-8.6m14-21$14.16-2.1%
NLY.NYSE2.9m-52.2m15-21$18.9530.5%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRC.NYSE949.5k-33.3m33-37$39.0819.9%
AIV.NYSE949.5k-7.9m8-9$8.289.2%
CUZ.NYSE964.6k-21.8m19-25$22.7917.8%
FYBR.NASDAQ1.4m-23.6m12-19$26.12124.2%
GXO.NYSE755k-47.3m55-68$49.39-10.0%
HTZ.NASDAQ1m-17.5m15-19$3.50-77.4%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
PBF.NYSE790.1k-31.2m27-49$45.7569.4%
Adds
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE2.9k0.387.8k25-35$42.3870.5%
AFG.NYSE554.000.168.8k116-138$121.104.7%
ALLY.NYSE4.5k0.3165.7k32-42$40.4527.3%
AN.NYSE459.000.367.5k133-169$159.3919.7%
AR.NYSE2.7k0.265.5k21-29$33.3062.0%
ARW.NYSE901.000.3105.6k109-131$119.5810.2%
AVT.NASDAQ1.5k0.373.4k44-51$51.1017.1%
BHF.NASDAQ1.5k0.476.4k43-55$43.951.1%
CLF.NYSE4.8k0.297.1k17-23$15.95-8.6%
DAR.NYSE2.6k0.3118k40-51$36.96-7.7%
FAF.NYSE1.7k0.3102.2k54-65$53.37-1.7%
FHN.NYSE5k0.272k13-15$15.5219.8%
FLO.NYSE3.2k0.373.2k22-24$21.930.6%
FLR.NYSE2.8k0.3109.5k35-43$44.1426.0%
FNF.NYSE2.7k0.2139.4k48-53$48.772.5%
FYBR.NASDAQ3.7k0.387.8k21-26$26.1227.4%
GBCI.NYSE1.9k0.375.6k35-43$36.745.8%
GPS.NYSE3.5k0.375.8k18-29$23.8830.2%
GT.NASDAQ5.8k0.476.2k11-15$11.07-1.7%
HOMB.NYSE3.1k0.375.1k22-26$23.725.8%
JEF.NYSE1.6k0.268.3k39-47$51.0531.7%
JHG.NYSE2.3k0.371.6k28-33$34.4922.3%
KD.NYSE3.8k0.381.8k19-23$26.6438.8%
KNX.NYSE1.4k0.179.5k51-61$50.03-2.8%
KRC.NYSE2.1k0.378.2k33-42$32.38-0.9%
LAD.NYSE249.000.273.8k278-332$251.70-9.4%
M.NYSE4.5k0.388.7k17-22$17.934.8%
MDU.NYSE3.4k0.371k19-25$24.9532.8%
NLY.NYSE4.4k0.286.3k18-20$18.953.7%
NYCB.NYSE23.1k0.6146k2-11$3.3597.1%
OGE.NYSE3.3k0.3112.6k32-36$35.6011.0%
OHI.NYSE2.4k0.373.6k28-32$33.7922.7%
ORI.NYSE2.4k0.272k27-31$30.3711.7%
OSK.NYSE617.000.268.6k103-125$105.973.2%
PAG.NYSE478.000.473.1k144-163$146.071.6%
PBF.NYSE1.8k0.388.8k41-59$45.7512.9%
PRGO.NYSE2.4k0.376k26-35$26.191.6%
R.NYSE742.000.384.5k107-121$123.1415.5%
SF.NYSE979.000.272.1k68-78$83.4423.4%
ST.NYSE2.5k0.388.8k32-38$37.9218.8%
STWD.NYSE4.9k0.3100.9k19-22$18.931.3%
THC.NYSE974.000.287k73-108$135.8485.5%
UGI.NYSE3.5k0.384.2k22-26$22.554.0%
UNM.NYSE1.6k0.280k45-54$50.6312.9%
VMI.NYSE349.000.378.2k206-242$265.5728.8%
VNO.NYSE2.8k0.375.1k24-30$26.208.4%
WHR.NYSE920.000.3102.8k103-124$100.85-1.8%
X.NYSE1.9k0.187.9k36-49$39.197.7%
ZION.NASDAQ2.4k0.3102.4k38-45$43.5515.3%
Report date: 2023-09-28
TradeCurrent
SymbolShares%Total$ RangePrice%
HOMB.NYSE5.3k0.5122.6k20-25$23.7215.9%
MODG.NYSE4.7k0.583.8k13-21$15.0014.8%
Report date: 2023-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
UNVR.NYSE1m100.036.2m35-36--
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE1.7k0.185.3k42-58$42.381.3%
AIRC.NYSE2.2k0.283.7k34-40$39.0816.4%
AIV.NYSE2.2k0.217.3k7-8$8.2820.0%
ALE.NYSE1.3k0.384.3k58-67$61.937.0%
ARW.NYSE695.000.279k101-135$119.5818.4%
ASB.NYSE3.4k0.379.8k21-25$20.56-4.2%
BHF.NASDAQ1.4k0.377.3k49-61$43.95-10.8%
CLF.NYSE4.1k0.176.5k14-23$15.9512.2%
COLM.NASDAQ927.000.483k83-98$76.59-7.7%
FAF.NYSE1.6k0.293.7k51-65$53.375.7%
FNB.NYSE5.7k0.277.6k12-15$13.578.7%
IPGP.NASDAQ658.000.369.4k86-135--
LNW.NASDAQ1.3k0.484.2k57-69$104.1484.2%
ONB.NASDAQ4.5k0.281.8k17-19$16.991.3%
OZK.NASDAQ1.7k0.276.8k38-50$40.667.0%
PENN.NASDAQ2.7k0.288.3k28-37$18.74-33.7%
PNFP.NASDAQ1.2k0.293.5k68-85$78.2015.0%
SF.NYSE1.2k0.276.8k56-69$83.4448.5%
SNX.NYSE845.000.385.1k93-112$113.4822.6%
SYNA.NASDAQ687.000.276.1k90-142$88.10-1.6%
UGI.NYSE2.1k0.184.1k36-43$22.55-37.6%
UNM.NYSE1.8k0.175.6k39-45$50.6330.9%
VNO.NYSE3.9k0.389.9k20-27$26.2032.5%
VSCO.NYSE2k0.383.2k30-48$15.95-47.5%
WBS.NYSE1.5k0.176.3k43-56$43.450.1%
WTFC.NASDAQ878.000.277.3k80-96$98.1023.3%
WU.NYSE6.2k0.287.1k13-15$12.25-5.3%
WWD.NASDAQ963.000.296.4k90-112$174.0893.5%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
JBGS.NYSE1.8k0.336.6k17-23$15.56-10.5%
MAC.NYSE3.9k0.340.7k7-14$14.95102.0%
NYCB.NYSE1.4m45.113.4m8-10$3.35-59.0%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE3k0.4135.1k34-58$42.3826.3%
ACM.NYSE3.8k0.4282.4k66-78$86.9730.8%
AGCO.NYSE1.7k0.4186.9k94-126$96.673.4%
ARW.NYSE1.7k0.4184.3k89-130$119.5833.8%
ASB.NYSE4.1k0.488.4k19-24$20.566.0%
BHF.NASDAQ1.9k0.496.7k42-58$43.954.0%
BJ.NYSE3.7k0.4275.4k68-80$86.1027.0%
CACI.NYSE654.000.4180.5k245-310$426.9574.0%
CBRL.NASDAQ636.000.465.8k89-116$39.44-55.5%
CBT.NYSE1.5k0.4110.3k61-78$89.8148.4%
CC.NYSE4.3k0.4135.9k24-38$22.69-3.8%
CUZ.NYSE4.2k0.4110.6k22-31$22.794.9%
EME.NYSE1.3k0.4166.3k113-142$371.09228.8%
EPR.NYSE2k0.489.9k35-56$41.4820.0%
FHN.NYSE14.9k0.4347.7k22-25$15.52-29.5%
FL.NYSE2.2k0.475.3k28-40$23.07-17.3%
FLO.NYSE5.3k0.4143.9k24-29$21.93-9.9%
FULT.NASDAQ4.6k0.478k16-18$16.404.5%
FYBR.NASDAQ4.1k0.4102.8k21-28$26.1224.0%
GEF.NYSE744.000.449.2k58-73$57.17-0.6%
GT.NASDAQ7.8k0.4100.5k10-16$11.079.9%
IPGP.NASDAQ924.000.484.7k80-113--
JAZZ.NASDAQ1.7k0.4253.6k125-163--
JBLU.NASDAQ9k0.469.6k6-9--
KD.NYSE5.6k0.457k8-12$26.64235.9%
LHCG.NASDAQ864.000.4141.4k161-167--
MODG.NYSE3.8k0.481.3k17-25$15.00-10.7%
PENN.NASDAQ4.4k0.4139.8k25-39$18.74-26.5%
PPC.NASDAQ1.2k0.432.8k21-31$38.6785.5%
RUN.NASDAQ5.9k0.4179.4k19-39$12.16-34.7%
SFM.NASDAQ2.9k0.485.8k26-32$82.64213.7%
UBSI.NASDAQ3.7k0.4142.5k35-43$31.89-9.0%
VSAT.NASDAQ2.1k0.477.4k28-45$14.49-49.1%
WAFD.NASDAQ1.8k0.460.7k30-39$28.20-5.3%
XRX.NASDAQ3.1k0.450k12-19$11.61-1.6%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
COTY.NYSE33.8k1.4256.5k6-8$9.7356.9%
DINO.NYSE13.6k1.4673.7k41-56$52.9928.5%
GHC.NYSE365.001.4208.6k526-613$702.0033.6%
HBI.NYSE32.7k1.4322k7-12$4.78-30.8%
HE.NYSE10.2k1.4414k35-44$8.49-75.5%
HIW.NYSE9.8k1.4319.4k26-36$26.551.7%
IDA.NYSE4.7k1.4517.3k99-116$92.31-6.6%
INGR.NYSE6.1k1.4540.1k79-95$112.9543.3%
JBGS.NYSE9.3k1.4214.3k18-26$15.56-15.3%
JWN.NYSE10.5k1.4220.5k16-27$21.6033.8%
KD.NYSE19.1k1.4199.1k8-12$26.64226.1%
KEX.NYSE5.6k1.4360k55-71$121.58120.9%
KNX.NYSE15k1.4771.7k45-58$50.0311.5%
KRC.NYSE9.8k1.4498.6k41-55$32.38-20.5%
KSS.NYSE12k1.4353.1k25-37$21.46-12.8%
LAD.NYSE2.5k1.4675.9k209-299$251.7020.4%
LEG.NYSE12.4k1.4472.6k33-42$11.16-66.1%
M.NYSE25.3k1.4448.9k15-22$17.9318.7%
MAC.NYSE19.2k1.4186.3k7-12$14.95102.0%
MAN.NYSE4.8k1.4365.6k64-83$69.718.9%
MDU.NYSE19.1k1.4554k26-32$24.95-3.9%
MODG.NYSE13k1.4287.3k19-25$15.00-21.3%
MPW.NYSE56.2k1.4852.2k11-17$4.06-64.2%
MSM.NYSE4.4k1.4350.2k71-87$78.5110.1%
MUSA.NYSE2k1.4562.9k226-303$452.85100.3%
NEU.NYSE648.001.4194.3k280-313$520.0085.5%
NJR.NYSE9k1.4403k39-47$42.369.7%
NLY.NYSE40.3k1.4297.5k6-23$18.95239.0%
NYCB.NYSE43.7k1.4428k8-11$3.35-60.6%
OC.NYSE9k1.4758.3k73-93$168.35129.5%
OHI.NYSE21.9k1.4688.2k28-34$33.7920.8%
ORI.NYSE26.9k1.4607.4k20-25$30.3749.8%
OSK.NYSE6.1k1.4499.3k69-90$105.9752.9%
PK.NYSE21.1k1.4300.4k11-16$14.5932.9%
PNM.NYSE8k1.4383.5k46-49$35.99-21.3%
PRGO.NYSE12.6k1.4508.1k35-44$26.19-26.1%
R.NYSE4.8k1.4365.4k66-84$123.1487.5%
RS.NYSE5.6k1.41m162-199$282.2473.7%
SAIC.NYSE5.2k1.4486.8k88-98$116.3232.3%
SBRA.NASDAQ21.6k1.4320.2k12-17$15.3623.8%
SLG.NYSE6k1.4280.7k39-52$56.4345.9%
SNX.NYSE3.9k1.4378.1k81-107$113.4840.0%
STOR.NYSE24.9k1.4708.1k26-32--
TNL.NYSE7.8k1.4332.5k34-48$43.4027.3%
TOL.NYSE10k1.4465.3k41-52$111.99176.5%
UGI.NYSE19.6k1.4775.6k32-44$22.55-30.1%
UNM.NYSE17.6k1.4645.1k31-41$50.6362.7%
X.NYSE22.2k1.4475.2k16-26$39.19138.8%
XPO.NYSE10.8k1.4565.6k42-62$107.10157.0%
XRX.NASDAQ10.5k1.4170.1k13-19$11.61-11.1%
XRX.NYSE10.5k1.4170.1k13-19--
Y.NYSE1.2k1.41m831-846--
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-3k-0.3-107.5k27-45$42.3859.5%
ADC.NYSE-1.9k-0.3-112k55-61$61.9013.0%
AFG.NYSE-1k-0.3-132k124-138$121.10-2.6%
ALE.NYSE-260.00-0.1-15.6k56-66$61.939.7%
ALLY.NYSE-1.2k-0.1-47.5k35-42$40.4514.4%
AN.NYSE-117.00-0.1-18.8k144-178$159.3910.8%
AVT.NASDAQ-409.00-0.1-20.2k46-55$51.1012.3%
BHF.NASDAQ-291.00-0.1-13.8k42-52$43.955.3%
CLF.NYSE-7.6k-0.3-150.3k17-23$15.95-3.4%
CUZ.NYSE-687.00-0.1-15.9k22-25$22.795.6%
DAR.NYSE-722.00-0.1-31.6k39-48$36.96-5.3%
FHI.NYSE-369.00-0.1-12.7k32-37$32.953.3%
FHN.NYSE-8.5k-0.3-129.5k14-16$15.5213.2%
FLO.NYSE-869.00-0.1-20.6k22-26$21.93-0.7%
FLR.NYSE-3.1k-0.3-124.4k36-43$44.1422.6%
FNF.NYSE-6.8k-0.4-347.8k47-54$48.774.1%
FYBR.NASDAQ-3.8k-0.3-94.3k21-27$26.1222.6%
GBCI.NYSE-502.00-0.1-19.1k34-41$36.747.0%
GHC.NYSE-118.00-0.6-86.8k694-779$702.001.1%
GME.NYSE-1.2k-0.1-19.2k10-65$24.37144.9%
GPS.NYSE-973.00-0.1-22.1k19-29$23.8826.0%
GT.NASDAQ-1.2k-0.1-16.1k12-14$11.07-3.9%
HOMB.NYSE-848.00-0.1-20.2k22-25$23.726.0%
HTZ.NASDAQ-595.00-0.1-3.7k4-8$3.50-17.0%
JEF.NYSE-2.7k-0.3-122.6k41-48$51.0525.4%
JHG.NYSE-600.00-0.1-19.4k30-35$34.4913.6%
JLL.NYSE-694.00-0.2-131.6k171-210$206.5920.5%
JWN.NYSE-441.00-0.1-8.6k17-22$21.6028.7%
KD.NYSE-4.2k-0.3-97.7k19-29$26.6438.5%
KRC.NYSE-2.7k-0.4-95.6k31-38$32.384.0%
KRG.NYSE-4.5k-0.3-95.1k20-22$22.1612.9%
LAD.NYSE-478.00-0.3-130.6k243-309$251.703.6%
LEG.NYSE-606.00-0.1-9.9k10-21$11.1610.4%
M.NYSE-1.2k-0.1-24.3k18-22$17.93-0.5%
MDU.NYSE-3.8k-0.3-94.5k22-26$24.9515.6%
NFG.NYSE-417.00-0.1-22.3k49-58$54.9412.9%
NJR.NYSE-445.00-0.1-19.1k41-45$42.364.3%
NLY.NYSE-7.1k-0.2-138.7k18-21$18.957.2%
NOV.NYSE-6.6k-0.3-126.1k17-21$18.5010.1%
NYCB.NYSE-28.1k-0.7-93.6k2-4$3.3597.1%
OGE.NYSE-3.4k-0.3-117.9k32-37$35.6010.0%
OHI.NYSE-3k-0.4-94.4k30-32$33.7913.9%
ORI.NYSE-4.1k-0.3-126.1k29-32$30.376.2%
OSK.NYSE-1k-0.3-128.2k108-128$105.97-2.1%
PAG.NYSE-88.00-0.1-13.5k146-165$146.070.3%
PBF.NYSE-492.00-0.1-26.4k44-63$45.753.1%
PENN.NASDAQ-5.5k-0.6-94.6k14-20$18.7438.8%
PRGO.NYSE-613.00-0.1-18.6k26-33$26.190.5%
R.NYSE-820.00-0.3-97.4k107-129$123.1415.2%
RCM.NASDAQ-6.6k-0.6-84k11-14$11.13-3.2%
SBRA.NASDAQ-1k-0.1-14.8k13-15$15.3615.4%
SF.NYSE-1.6k-0.3-127.2k73-84$83.4414.6%
SNX.NYSE-1.1k-0.2-130.6k102-131$113.4811.0%
ST.NYSE-685.00-0.1-25.7k33-43$37.9213.8%
STWD.NYSE-1.3k-0.1-26.6k18-21$18.932.7%
TGNA.NYSE-6k-0.5-86.9k13-16$14.006.2%
THC.NYSE-1.3k-0.2-143.5k90-136$135.8450.9%
UA.NYSE-867.00-0.1-5.9k6-9$6.252.3%
UAA.NYSE-858.00-0.1-6k6-9$6.403.6%
UGI.NYSE-948.00-0.1-23.3k23-26$22.55-1.3%
UNM.NYSE-3.4k-0.3-178.2k49-55$50.632.4%
VAC.NYSE-149.00-0.1-14.6k90-109$83.17-7.4%
VMI.NYSE-390.00-0.3-89.1k202-263$265.5731.5%
VNO.NYSE-724.00-0.1-18.8k22-30$26.2016.9%
WHR.NYSE-249.00-0.1-25.5k84-120$100.8519.8%
WPC.NYSE-2.8k-0.2-159.4k53-61$54.893.4%
X.NYSE-3.5k-0.3-143k36-48$39.1910.2%
ZION.NASDAQ-670.00-0.1-28.1k39-46$43.5512.4%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
GBCI.NYSE-502.00-0.1-19.1k34-41$36.747.0%
GME.NYSE-1.2k-0.1-19.1k10-65$24.37144.9%
HOMB.NYSE-848.00-0.1-20.2k22-25$23.726.0%
JEF.NYSE-769.00-0.1-34k41-48$51.0525.4%
KD.NYSE-1k-0.1-23.6k19-29$26.6438.5%
NJR.NYSE-445.00-0.1-19.1k41-45$42.364.3%
NYCB.NYSE-3.2k-0.1-10.9k2-4$3.3597.1%
UAA.NYSE-858.00-0.1-6k6-9$6.403.6%
VNO.NYSE-724.00-0.1-18.8k22-30$26.2016.9%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-808.00-0.1-25.3k25-38$42.3870.5%
ADC.NYSE-454.00-0.1-25.8k54-61$61.9014.0%
AFG.NYSE-295.00-0.1-37.6k116-138$121.104.7%
ALE.NYSE-260.00-0.1-15.1k56-61$61.9310.9%
ALLY.NYSE-1.2k-0.1-46.3k35-42$40.4516.1%
AN.NYSE-117.00-0.1-17.8k136-178$159.3916.9%
AVT.NASDAQ-409.00-0.1-19.2k44-51$51.1017.1%
BHF.NASDAQ-291.00-0.1-14.2k43-55$43.951.1%
CC.NYSE-671.00-0.1-18.3k15-32$22.6950.3%
CLF.NYSE-2.2k-0.1-46.2k17-23$15.95-5.3%
CUZ.NYSE-687.00-0.1-15.7k22-24$22.795.6%
DAR.NYSE-722.00-0.1-31.5k40-48$36.96-7.7%
FAF.NYSE-467.00-0.1-26.9k52-62$53.373.4%
FHI.NYSE-369.00-0.1-13k32-37$32.952.3%
FHN.NYSE-2.5k-0.1-36.6k13-15$15.5215.4%
FLO.NYSE-869.00-0.1-20.1k22-25$21.930.6%
FLR.NYSE-771.00-0.1-30.4k35-43$44.1426.0%
FYBR.NASDAQ-1k-0.1-23.4k21-26$26.1227.4%
GBCI.NYSE-502.00-0.1-18.9k34-41$36.747.0%
GHC.NYSE-16.00-0.1-11.5k687-771$702.002.2%
GME.NYSE-1.2k-0.1-15.8k10-16$24.37144.9%
GPS.NYSE-973.00-0.1-21.3k19-29$23.8828.3%
GT.NASDAQ-1.2k-0.1-16.2k11-15$11.07-1.7%
HOMB.NYSE-848.00-0.1-20k22-25$23.726.0%
HTZ.NASDAQ-595.00-0.1-4.3k4-9$3.50-19.5%
JLL.NYSE-215.00-0.1-39.6k168-200$206.5922.7%
KD.NYSE-1k-0.1-22.1k19-23$26.6438.5%
KRC.NYSE-483.00-0.1-16.9k32-39$32.381.5%
LAD.NYSE-125.00-0.1-35.6k243-314$251.703.6%
LEG.NYSE-606.00-0.1-11.9k17-24$11.16-35.1%
M.NYSE-1.2k-0.1-24k17-22$17.934.8%
MDU.NYSE-921.00-0.1-20.8k19-26$24.9531.7%
NFG.NYSE-417.00-0.1-21.2k45-55$54.9421.2%
NJR.NYSE-445.00-0.1-18.7k39-44$42.367.4%
NLY.NYSE-2.2k-0.1-43.1k18-20$18.957.2%
NOV.NYSE-1.7k-0.1-32.8k17-21$18.5010.3%
NYCB.NYSE-3.2k-0.1-12.7k2-11$3.3597.1%
OGE.NYSE-906.00-0.1-30.3k32-35$35.6011.0%
OHI.NYSE-655.00-0.1-20.1k28-32$33.7922.7%
ORI.NYSE-1.1k-0.1-34.5k27-31$30.3711.7%
OSK.NYSE-296.00-0.1-34.3k107-128$105.97-0.7%
PAG.NYSE-88.00-0.1-13.4k144-163$146.071.6%
PBF.NYSE-492.00-0.1-26.4k45-63$45.751.7%
PENN.NASDAQ-676.00-0.1-12.4k16-24$18.7418.0%
PRGO.NYSE-613.00-0.1-18.9k26-33$26.191.6%
R.NYSE-200.00-0.1-23k107-124$123.1415.5%
RCM.NASDAQ-895.00-0.1-11k10-15$11.1310.1%
SF.NYSE-462.00-0.1-35k71-81$83.4416.9%
SNX.NYSE-352.00-0.1-37.8k99-120$113.4815.0%
ST.NYSE-685.00-0.1-23.9k32-43$37.9218.8%
STWD.NYSE-1.3k-0.1-26.6k19-21$18.931.3%
TGNA.NYSE-890.00-0.1-12.7k13-16$14.006.2%
UA.NYSE-867.00-0.1-6.3k6-9$6.251.3%
UAA.NYSE-858.00-0.1-6.5k6-9$6.40-0.4%
UGI.NYSE-948.00-0.1-23.1k22-26$22.552.1%
VAC.NYSE-149.00-0.1-14.1k81-109$83.172.1%
VMI.NYSE-94.00-0.1-20.6k204-242$265.5729.9%
VNO.NYSE-724.00-0.1-19.2k24-30$26.208.4%
WHR.NYSE-249.00-0.1-27k92-120$100.859.7%
WPC.NYSE-990.00-0.1-56.1k53-63$54.893.4%
X.NYSE-1k-0.1-43.6k36-48$39.198.4%
ZION.NASDAQ-670.00-0.1-27.2k38-45$43.5515.3%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-1.6k-0.2-46.3k24-35$42.3878.1%
ADC.NYSE-920.00-0.2-55.3k55-64$61.9013.2%
AFG.NYSE-598.00-0.2-69.3k107-123$121.1013.6%
AGCO.NYSE-568.00-0.2-67.1k110-126$96.67-12.2%
ALE.NYSE-526.00-0.2-30.8k53-64$61.9317.1%
ALLY.NYSE-2.4k-0.2-78k24-38$40.4572.0%
AN.NYSE-238.00-0.2-33.2k127-154$159.3925.9%
AR.NYSE-2.5k-0.2-61.4k20-31$33.3065.7%
ARW.NYSE-496.00-0.2-59k111-128$119.587.9%
AVT.NASDAQ-828.00-0.2-39.4k43-51$51.1019.8%
BERY.NYSE-1k-0.2-69.8k55-70$59.107.9%
BHF.NASDAQ-588.00-0.2-30.1k44-56$43.95-0.4%
CC.NYSE-1.3k-0.2-39.1k23-33$22.69-3.4%
CLF.NYSE-4.6k-0.2-84.1k16-21$15.95-2.1%
CMC.NYSE-1k-0.2-51k42-53$52.9926.0%
CUZ.NYSE-1.3k-0.2-30.7k18-25$22.7929.6%
DAR.NYSE-1.4k-0.2-66.3k41-51$36.96-9.1%
DINO.NYSE-1.4k-0.2-77.9k51-59$52.994.0%
DOC.NYSE-2.1k-0.2-27k11-14$19.4885.2%
ERIE.NASDAQ-96.00-0.2-30k272-350$365.6934.2%
FAF.NYSE-944.00-0.2-56.5k51-66$53.375.6%
FHI.NYSE-788.00-0.2-26.1k31-36$32.956.0%
FHN.NYSE-5.1k-0.2-67.7k11-15$15.5247.2%
FLO.NYSE-1.7k-0.2-38.7k20-23$21.9311.7%
FLR.NYSE-1.5k-0.2-58.7k32-41$44.1436.6%
FYBR.NASDAQ-2k-0.2-45.7k16-26$26.1260.2%
GHC.NYSE-32.00-0.2-21.1k564-749$702.0024.5%
GME.NYSE-2.4k-0.2-36.5k12-19$24.37106.1%
GPS.NYSE-1.9k-0.2-37k13-22$23.8891.0%
GT.NASDAQ-2.5k-0.2-35.8k11-15$11.07-2.5%
HOMB.NYSE-1.7k-0.2-40.2k20-26$23.7219.1%
HR.NYSE-3.4k-0.2-55.7k14-18$16.7320.7%
HTZ.NASDAQ-1.2k-0.2-10.9k8-11$3.50-56.8%
JEF.NYSE-1.5k-0.2-57.8k32-42$51.0559.9%
JHG.NYSE-1.2k-0.2-33.5k23-31$34.4951.4%
JWN.NYSE-888.00-0.2-14.8k13-20$21.6067.7%
KNX.NYSE-1.4k-0.2-80.9k48-59$50.034.4%
KRC.NYSE-976.00-0.2-35.3k27-43$32.3818.2%
LAD.NYSE-252.00-0.2-72.1k236-332$251.706.6%
LEG.NYSE-1.2k-0.2-29.9k23-28$11.16-50.4%
M.NYSE-2.5k-0.2-42.2k11-21$17.9369.3%
MDU.NYSE-1.8k-0.2-35.7k18-20$24.9538.3%
MP.NYSE-794.00-0.2-13.4k14-21$14.16-2.1%
MPW.NYSE-5.4k-0.2-24.1k3-6$4.0639.0%
MTZ.NYSE-552.00-0.2-35.1k45-77$102.90130.5%
NFG.NYSE-840.00-0.2-42.2k47-54$54.9417.9%
NJR.NYSE-892.00-0.2-38.4k40-46$42.365.0%
NLY.NYSE-4.5k-0.2-85.3k15-21$18.9524.3%
NXST.NASDAQ-294.00-0.2-46.1k138-184$167.4721.6%
NYCB.NYSE-6.6k-0.2-65k6-11$3.35-40.0%
OGE.NYSE-1.8k-0.2-63.4k32-37$35.6010.3%
OHI.NYSE-1.3k-0.2-40.8k29-34$33.7917.8%
ONB.NASDAQ-2.6k-0.2-42.5k13-18$16.9927.5%
ORI.NYSE-2.3k-0.2-69k27-31$30.3711.7%
OSK.NYSE-598.00-0.2-60.9k86-116$105.9722.7%
PAG.NYSE-178.00-0.2-27.3k141-165$146.073.8%
PBF.NYSE-994.00-0.2-44k40-52$45.7514.9%
PENN.NASDAQ-1.3k-0.2-33.6k19-27$18.74-2.9%
PNM.NYSE-786.00-0.2-31.9k35-44$35.992.3%
PRGO.NYSE-1.2k-0.2-38.5k27-35$26.19-2.4%
R.NYSE-406.00-0.2-44.3k95-119$123.1429.6%
RCM.NASDAQ-1.8k-0.2-18.8k9-12$11.1325.5%
SBRA.NASDAQ-2.1k-0.2-29.7k13-15$15.3616.8%
SF.NYSE-932.00-0.2-61.3k56-75$83.4448.3%
SNV.NYSE-1.3k-0.2-45.7k26-41$40.3458.1%
SNX.NYSE-526.00-0.2-53.3k91-109$113.4825.4%
ST.NYSE-1.3k-0.2-47.3k31-38$37.9224.1%
STWD.NYSE-2.7k-0.2-55.5k18-22$18.937.7%
TGNA.NYSE-1.8k-0.2-27.8k14-16$14.00-2.4%
THC.NYSE-928.00-0.2-65.8k51-87$135.84166.1%
UA.NYSE-1.7k-0.2-13.5k6-9$6.251.3%
UAA.NYSE-1.7k-0.2-13.8k7-10$6.40-2.6%
UGI.NYSE-1.9k-0.2-43.6k20-25$22.5511.0%
UNM.NYSE-1.6k-0.2-74.5k42-50$50.6321.3%
VAC.NYSE-302.00-0.2-24.9k73-92$83.1714.3%
VMI.NYSE-192.00-0.2-42.2k192-237$265.5738.0%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-847.00-0.1-22.7k23-31$42.3883.7%
AIRC.NYSE-708.00-0.1-21.9k28-34$39.0838.5%
AIV.NYSE-708.00-0.1-4.7k6-8$8.2847.1%
ALE.NYSE-272.00-0.1-14.7k49-57$61.9325.6%
ALV.NYSE-245.00-0.1-23.7k89-104$108.5521.5%
AMED.NASDAQ-155.00-0.1-14.4k91-94$97.306.9%
AVT.NASDAQ-434.00-0.1-20.6k43-52$51.1019.8%
BHF.NASDAQ-311.00-0.1-15.1k44-52$43.95-0.3%
CG.NASDAQ-1k-0.1-31.4k27-35$40.5949.6%
CLF.NYSE-2.4k-0.1-37.7k14-17$15.9515.2%
COKE.NASDAQ-22.00-0.1-14.5k614-736$1,092.1577.8%
COTY.NYSE-1.7k-0.1-18k9-13$9.737.9%
CPRI.NYSE-551.00-0.1-28k47-53$33.33-28.5%
CUZ.NYSE-720.00-0.1-14.4k17-24$22.7931.0%
ENS.NYSE-195.00-0.1-18k83-106$102.3422.9%
EPR.NYSE-358.00-0.1-15.4k40-47$41.484.5%
FLS.NYSE-623.00-0.1-23.8k35-41$47.5334.6%
FYBR.NASDAQ-1k-0.1-18.3k14-22$26.1291.1%
GHC.NYSE-17.00-0.1-10.1k563-636$702.0024.6%
GME.NYSE-1.2k-0.1-19.2k12-19$24.37106.0%
GPS.NYSE-1k-0.1-12.9k10-20$23.88145.9%
GT.NASDAQ-1.3k-0.1-17.1k11-15$11.07-1.8%
GXO.NYSE-565.00-0.1-31.7k49-65$49.390.1%
HOMB.NYSE-894.00-0.1-19.1k20-23$23.7220.9%
HR.NYSE-1.8k-0.1-27.4k14-18$16.7320.7%
HTZ.NASDAQ-639.00-0.1-7.3k8-17$3.50-56.8%
INGR.NYSE-314.00-0.1-30.7k90-105$112.9526.1%
JHG.NYSE-629.00-0.1-15.9k22-28$34.4955.5%
JWN.NYSE-459.00-0.1-6.6k13-17$21.6067.7%
KD.NYSE-1k-0.1-17.4k14-18$26.6492.1%
KEX.NYSE-282.00-0.1-22.6k73-88$121.5865.8%
KRC.NYSE-506.00-0.1-16k27-38$32.3820.9%
LAD.NYSE-131.00-0.1-36.1k231-317$251.708.8%
LEG.NYSE-632.00-0.1-15.5k23-29$11.16-50.4%
M.NYSE-1.2k-0.1-15.5k11-16$17.9370.1%
MDU.NYSE-967.00-0.1-18.5k18-21$24.9538.3%
MODG.NYSE-678.00-0.1-9.2k10-18$15.0052.4%
MPW.NYSE-2.8k-0.1-15.1k4-7$4.060.5%
MTZ.NYSE-287.00-0.1-19.4k45-102$102.90130.5%
NCR.NYSE-635.00-0.1-13.1k15-31--
NYCB.NYSE-3.4k-0.1-36k9-12$3.35-62.4%
OHI.NYSE-593.00-0.1-19.3k31-35$33.7910.0%
ONB.NASDAQ-1.3k-0.1-20.1k12-16$16.9937.5%
ORI.NYSE-1.2k-0.1-34.5k26-29$30.3716.5%
OSK.NYSE-310.00-0.1-29.5k86-106$105.9723.1%
PAG.NYSE-93.00-0.1-14.4k138-170$146.075.9%
PENN.NASDAQ-717.00-0.1-16.1k18-26$18.742.1%
PK.NYSE-1k-0.1-13k11-15$14.5932.0%
PRGO.NYSE-643.00-0.1-19.8k27-37$26.19-2.3%
R.NYSE-216.00-0.1-22k91-108$123.1434.9%
RGA.NYSE-314.00-0.1-46.8k136-164$204.8751.1%
RH.NYSE-73.00-0.1-19.3k207-388$240.7216.1%
SBRA.NASDAQ-1k-0.1-15.2k12-15$15.3624.8%
SF.NYSE-496.00-0.1-30.2k55-67$83.4452.2%
SKX.NYSE-638.00-0.1-31.7k46-59$67.3247.7%
SMG.NYSE-197.00-0.1-10.1k44-58$63.5145.4%
SNV.NYSE-694.00-0.1-19.6k24-32$40.3465.3%
STWD.NYSE-1.4k-0.1-27.3k17-21$18.9310.9%
SYNA.NASDAQ-188.00-0.1-17.1k73-107$88.1020.1%
TEX.NYSE-320.00-0.1-16.9k44-63$54.2024.0%
TGNA.NYSE-956.00-0.1-14.3k14-17$14.002.5%
THC.NYSE-482.00-0.1-30.3k51-79$135.84166.1%
TNL.NYSE-351.00-0.1-12.6k32-42$43.4035.2%
TOL.NYSE-519.00-0.1-40k68-87$111.9964.5%
UA.NYSE-949.00-0.1-6.3k6-8$6.256.7%
UAA.NYSE-894.00-0.1-6.4k6-8$6.401.7%
UGI.NYSE-994.00-0.1-22.2k20-26$22.5511.7%
UNM.NYSE-873.00-0.1-41.1k42-52$50.6321.3%
VAC.NYSE-161.00-0.1-14.7k73-112$83.1714.2%
X.NYSE-1k-0.1-34.7k30-36$39.1930.6%
Report date: 2023-11-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AIV.NYSE-6k-0.7-40.3k6-8$8.2847.1%
ALE.NYSE-2.9k-0.8-162.4k49-57$61.9325.6%
ALV.NYSE-2.1k-0.7-209.7k89-104$108.5521.5%
AMED.NASDAQ-1.6k-0.8-155.7k91-94$97.306.9%
ARW.NYSE-2.5k-0.7-305.6k110-135$119.589.2%
AVT.NASDAQ-5k-0.9-237.8k43-52$51.1019.8%
CLF.NYSE-24k-0.8-375.4k14-17$15.9515.2%
CPRI.NYSE-5k-0.7-257.6k47-53$33.33-28.5%
CUZ.NYSE-7.9k-0.8-159.4k17-24$22.7931.0%
EPR.NYSE-3.9k-0.8-170.7k40-47$41.484.5%
FLR.NYSE-6k-0.7-216.7k32-39$44.1436.6%
FLS.NYSE-5.4k-0.7-210.8k35-41$47.5334.6%
HOMB.NYSE-7.2k-0.6-155.9k20-23$23.7220.9%
SYNA.NASDAQ-1.8k-0.8-169.9k73-107$88.1020.1%
WWD.NASDAQ-2.8k-0.8-362.9k119-137$174.0846.2%
Report date: 2023-08-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-1.7k-0.2-56.9k28-38$42.3852.7%
ALE.NYSE-550.00-0.2-31.8k55-63$61.9312.9%
ALV.NYSE-504.00-0.2-46.2k80-104$108.5536.3%
ARW.NYSE-542.00-0.2-73.5k124-147$119.58-3.9%
BHF.NASDAQ-640.00-0.2-30.6k40-55$43.9510.9%
CLF.NYSE-4.9k-0.2-79.2k14-18$15.9517.2%
COTY.NYSE-3.5k-0.2-41.9k10-13$9.73-6.9%
CPRI.NYSE-1.2k-0.2-48.1k34-55$33.33-2.5%
CUZ.NYSE-1.4k-0.2-32.9k19-25$22.7917.8%
EPR.NYSE-722.00-0.2-32.1k41-48$41.481.0%
FYBR.NASDAQ-2.1k-0.2-35.8k12-19$26.12124.2%
GT.NASDAQ-2.7k-0.2-37.6k12-17$11.07-9.1%
HE.NYSE-1k-0.2-34.1k9-40$8.49-6.3%
HTZ.NASDAQ-1.5k-0.2-26.4k15-19$3.50-77.4%
LEG.NYSE-1.2k-0.2-37.8k27-33$11.16-59.0%
LNW.NASDAQ-472.00-0.2-32.5k56-78$104.1485.9%
PDCO.NASDAQ-836.00-0.2-26.3k26-35$23.90-6.6%
PENN.NASDAQ-1.4k-0.2-37k22-29$18.74-16.1%
PPC.NASDAQ-430.00-0.2-10.1k20-26$38.6793.7%
SBRA.NASDAQ-2.2k-0.2-27.1k10-13$15.3646.4%
SYNA.NASDAQ-378.00-0.2-32.9k78-95$88.1012.8%
SYNH.NASDAQ-994.00-0.2-41.9k41-43--
TRIP.NASDAQ-1k-0.2-16.7k15-19$17.5819.0%
X.NYSE-2.1k-0.2-54.9k20-33$39.1992.1%
Report date: 2023-08-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AMED.NASDAQ-156.00-0.1-14.1k75-94$97.3030.4%
SHC.NASDAQ-474.00-0.1-8k14-19$11.65-16.4%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-869.00-0.1-34.3k31-56$42.3836.1%
ALV.NYSE-259.00-0.1-22.8k80-98$108.5536.3%
ARW.NYSE-286.00-0.1-33.9k110-129$119.588.7%
BHF.NASDAQ-335.00-0.1-14.5k39-59$43.9512.0%
CLF.NYSE-2.5k-0.1-42.5k14-23$15.9517.2%
COKE.NASDAQ-23.00-0.1-13.1k495-694$1,092.15120.6%
CPRI.NYSE-617.00-0.1-26.1k35-50$33.33-3.6%
CUZ.NYSE-744.00-0.1-15.5k18-26$22.7926.2%
EPR.NYSE-368.00-0.1-14.6k34-43$41.4822.3%
FYBR.NASDAQ-1k-0.1-23.1k15-28$26.1276.0%
GHC.NYSE-19.00-0.1-11k545-627$702.0028.8%
GME.NYSE-1.2k-0.1-25.8k16-27$24.3756.9%
GPS.NYSE-1k-0.1-9.6k7-13$23.88230.7%
GT.NASDAQ-1.3k-0.1-16k10-15$11.0712.3%
GXO.NYSE-583.00-0.1-30k44-61$49.3913.4%
HE.NYSE-538.00-0.1-20.4k35-40$8.49-75.9%
HIW.NYSE-516.00-0.1-11.5k19-28$26.5536.5%
HOMB.NASDAQ-928.00-0.1-19.9k20-24--
HOMB.NYSE-928.00-0.1-19.9k20-24$23.7220.0%
HTZ.NASDAQ-791.00-0.1-12.7k15-20$3.50-76.4%
HTZ.NYSE-791.00-0.1-12.7k15-20--
HXL.NYSE-414.00-0.1-28.9k64-75$64.740.7%
INGR.NYSE-323.00-0.1-33.5k94-113$112.9519.9%
IPGP.NASDAQ-158.00-0.1-18.3k109-128--
JBLU.NASDAQ-1.5k-0.1-11.2k6-9--
JHG.NYSE-650.00-0.1-16.9k24-28$34.4941.1%
JWN.NYSE-549.00-0.1-8.8k14-20$21.6054.0%
KD.NYSE-1k-0.1-14.1k11-16$26.64134.6%
KEX.NYSE-294.00-0.1-20.6k65-76$121.5887.3%
KRC.NYSE-519.00-0.1-15.4k26-37$32.3824.6%
KSS.NYSE-544.00-0.1-12k18-29$21.4617.8%
LAD.NYSE-134.00-0.1-30.1k204-265$251.7023.6%
LEG.NYSE-652.00-0.1-20.7k30-35$11.16-62.9%
LIVN.NASDAQ-264.00-0.1-11.8k40-50$52.7931.1%
LNW.NASDAQ-248.00-0.1-14.8k54-65$104.1493.7%
M.NYSE-1.3k-0.1-22.7k13-23$17.9333.6%
MAC.NYSE-1k-0.1-10.5k9-12$14.9570.5%
MDU.NYSE-999.00-0.1-29.5k27-32$24.95-8.6%
MODG.NYSE-680.00-0.1-14.1k16-24$15.00-7.0%
MPW.NYSE-2.9k-0.1-24.3k7-11$4.06-42.8%
MTG.NYSE-1.4k-0.1-20.1k12-16$21.6578.1%
NCR.NYSE-679.00-0.1-15.4k20-26--
NYCB.NYSE-3.5k-0.1-32.5k6-11$3.35-42.3%
OHI.NYSE-586.00-0.1-16.2k26-30$33.7931.9%
ONB.NASDAQ-1.4k-0.1-19.8k12-17$16.9945.7%
ORI.NYSE-1.3k-0.1-33.7k23-26$30.3730.3%
OSK.NYSE-321.00-0.1-25.2k72-93$105.9747.0%
PENN.NASDAQ-763.00-0.1-21.1k23-32$18.74-19.1%
PK.NYSE-1.1k-0.1-13.7k11-14$14.5936.4%
PPC.NASDAQ-222.00-0.1-5k21-24$38.6787.8%
PRGO.NYSE-661.00-0.1-23.4k31-39$26.19-15.7%
R.NYSE-247.00-0.1-20.8k76-100$123.1461.7%
RGA.NYSE-327.00-0.1-45.3k121-152$204.8769.3%
RH.NYSE-92.00-0.1-23.1k231-300$240.724.4%
SBRA.NASDAQ-1.1k-0.1-12.6k10-12$15.3652.4%
SF.NYSE-517.00-0.1-30.4k53-68$83.4456.0%
SHC.NASDAQ-484.00-0.1-7.9k14-19$11.65-16.0%
SMG.NYSE-200.00-0.1-14.1k62-87$63.512.5%
SNV.NYSE-715.00-0.1-21.3k25-42$40.3460.1%
SYNA.NASDAQ-193.00-0.1-18.4k68-120$88.1030.1%
SYNH.NASDAQ-505.00-0.1-19.3k33-42--
TGNA.NYSE-1k-0.1-17.8k15-17$14.00-7.2%
THC.NYSE-531.00-0.1-34k50-74$135.84173.0%
TNL.NYSE-399.00-0.1-15.1k35-44$43.4024.2%
TRIP.NASDAQ-514.00-0.1-9.2k14-22$17.5822.2%
UA.NYSE-935.00-0.1-7.2k6-9$6.25-2.6%
UAA.NYSE-930.00-0.1-7.9k7-10$6.40-8.2%
UGI.NYSE-1k-0.1-33.7k27-38$22.55-16.5%
UNM.NYSE-918.00-0.1-38.2k36-47$50.6339.6%
VAC.NYSE-188.00-0.1-25k121-157$83.17-31.4%
VNO.NYSE-790.00-0.1-11.7k12-20$26.20112.8%
VSCO.NYSE-398.00-0.1-11.9k20-39$15.95-19.6%
X.NYSE-1.1k-0.1-27.1k21-32$39.1990.1%
XPO.NYSE-565.00-0.1-21.9k29-49$107.10269.1%
XRX.NASDAQ-550.00-0.1-8.1k13-17$11.61-11.8%
XRX.NYSE-550.00-0.1-8.1k13-17--
Report date: 2023-04-03
TradeCurrent
SymbolShares%Total$ RangePrice%
COLB.NASDAQ-2.4k-0.3-67.7k20-33$19.56-0.2%
Report date: 2023-03-24
TradeCurrent
SymbolShares%Total$ RangePrice%
HOMB.NYSE-1.8k-0.1-42.9k20-25$23.7219.3%
MODG.NYSE-1.3k-0.1-30.7k19-26$15.00-20.7%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AA.NYSE-1.8k-0.2-78.3k34-55$42.3826.3%
AGCO.NYSE-1.5k-0.4-177.6k94-134$96.673.4%
ARW.NYSE-1.7k-0.4-173.2k89-113$119.5833.8%
ASB.NYSE-2.9k-0.3-65.7k19-26$20.566.0%
BDC.NYSE-1k-0.3-69.8k59-83$92.3057.7%
BHF.NASDAQ-1.2k-0.2-61.7k42-58$43.953.8%
BJ.NYSE-3.1k-0.3-235.9k70-80$86.1023.6%
CACI.NYSE-619.00-0.4-174.4k245-313$426.9574.0%
CBRL.NASDAQ-666.00-0.4-70.9k89-121$39.44-55.5%
CBT.NYSE-935.00-0.2-65.2k61-78$89.8148.4%
CC.NYSE-4.9k-0.5-148.4k24-37$22.69-3.8%
COTY.NYSE-10k-0.4-72k6-8$9.7357.2%
CUZ.NYSE-3k-0.3-74.8k22-29$22.794.9%
DINO.NYSE-3.4k-0.3-201k47-66$52.9911.7%
EME.NYSE-1.2k-0.4-165.8k113-157$371.09228.8%
EPR.NYSE-1.8k-0.4-74.5k35-45$41.4820.0%
FL.NYSE-2.2k-0.4-78.3k30-40$23.07-22.6%
FLO.NYSE-5.6k-0.4-152.1k24-30$21.93-9.9%
FULT.NASDAQ-3.9k-0.3-68.1k16-19$16.404.5%
FYBR.NASDAQ-3k-0.3-72.9k21-27$26.1225.4%
GHC.NYSE-118.00-0.4-69.7k526-664$702.0033.6%
GT.NASDAQ-5.6k-0.3-66k10-15$11.0713.4%
HBI.NYSE-11.6k-0.5-88.4k6-9$4.78-24.4%
HE.NYSE-1.8k-0.2-70.6k33-41$8.49-74.4%
HIW.NYSE-2.5k-0.3-71.6k25-32$26.558.3%
IDA.NYSE-1.5k-0.4-157.8k94-112$92.31-1.3%
INGR.NYSE-1.8k-0.4-158.1k79-99$112.9543.3%
IPGP.NASDAQ-855.00-0.4-75.4k80-98--
JAZZ.NASDAQ-1.4k-0.3-209.7k125-158--
JBLU.NASDAQ-9k-0.4-67.6k6-9--
JWN.NYSE-3.7k-0.5-71.9k16-23$21.6033.8%
KEX.NYSE-1k-0.2-67.3k58-72$121.58110.9%
KNX.NYSE-3.9k-0.3-196k46-57$50.039.6%
KRC.NYSE-3.5k-0.5-155.3k39-52$32.38-16.8%
KSS.NYSE-2.3k-0.3-67.7k25-33$21.46-12.8%
LAD.NYSE-775.00-0.4-173.4k180-279$251.7039.8%
LEG.NYSE-2.1k-0.2-74.4k30-40$11.16-63.1%
LHCG.NASDAQ-498.00-0.2-82.2k161-169--
LOPE.NASDAQ-674.00-0.3-61.5k78-114$143.1882.7%
M.NYSE-4.2k-0.2-79.3k15-24$17.9318.7%
MAN.NYSE-883.00-0.2-66.4k64-89$69.718.9%
MDU.NYSE-5.6k-0.4-165.8k27-32$24.95-6.8%
MPW.NYSE-15.4k-0.4-190.2k10-15$4.06-59.0%
MSM.NYSE-904.00-0.3-71.6k71-86$78.5110.1%
MTG.NYSE-6.9k-0.3-93.8k12-15$21.6578.5%
MUSA.NYSE-598.00-0.4-172.3k262-323$452.8572.6%
NCR.NYSE-3.3k-0.4-76.1k18-33--
NEU.NYSE-244.00-0.5-73.7k280-318$520.0085.5%
NJR.NYSE-1.6k-0.2-70.6k38-50$42.3611.3%
NLY.NYSE-10.4k-0.3-158.5k6-23$18.95239.0%
OC.NYSE-2.3k-0.4-200.9k74-94$168.35126.8%
OHI.NYSE-3.6k-0.2-113.2k28-33$33.7920.3%
ORI.NYSE-4.4k-0.2-101.3k20-25$30.3749.8%
OSK.NYSE-1.8k-0.4-154.9k69-95$105.9752.9%
PENN.NASDAQ-2.4k-0.2-77.8k25-39$18.74-26.5%
PK.NYSE-5.5k-0.4-69.9k11-15$14.5932.9%
PNM.NYSE-1.4k-0.2-69.6k46-49$35.99-21.2%
PPC.NASDAQ-2.1k-0.7-52k21-29$38.6785.5%
PRGO.NYSE-4.5k-0.5-169.5k31-41$26.19-16.3%
R.NYSE-931.00-0.3-74.5k66-97$123.1487.5%
RS.NYSE-1.3k-0.3-264.8k168-215$282.2467.8%
RUN.NASDAQ-5.7k-0.4-166.4k19-39$12.16-34.7%
SAIC.NYSE-870.00-0.2-86k88-113$116.3232.3%
SBRA.NASDAQ-6k-0.4-80.4k12-15$15.3632.4%
SFM.NASDAQ-2.4k-0.3-72.5k26-35$82.64213.7%
SLG.NYSE-1.7k-0.4-72.8k36-50$56.4357.8%
SNX.NYSE-818.00-0.3-74.9k79-104$113.4843.9%
SON.NYSE-2.8k-0.4-168.9k55-66$49.57-10.3%
STOR.NYSE-6.6k-0.4-204k26-32--
TEX.NYSE-1.7k-0.4-62.2k29-46$54.2088.1%
TNL.NYSE-1.9k-0.3-73.3k34-45$43.4029.3%
TOL.NYSE-3.3k-0.4-146.7k40-48$111.99183.3%
UBSI.NASDAQ-2.1k-0.2-82.4k35-44$31.89-9.0%
UGI.NYSE-5.3k-0.4-190k31-42$22.55-27.7%
UNM.NYSE-4.8k-0.4-198.5k37-47$50.6336.1%
VNT.NYSE-3.7k-0.3-71.5k17-23$38.33131.6%
VSAT.NASDAQ-1.7k-0.3-64.5k28-45$14.49-48.5%
WAFD.NASDAQ-1.8k-0.4-63.9k30-39$28.20-5.3%
WOR.NYSE-834.00-0.4-41.1k38-58$46.2021.5%
WU.NYSE-6k-0.2-83.9k12-15$12.25-0.1%
X.NYSE-3.6k-0.2-79.2k18-26$39.19119.1%
XPO.NYSE-3.3k-0.4-151.4k31-55$107.10250.7%
XRX.NYSE-2.9k-0.4-44.8k12-17--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.