coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Advisor Group Holdings, Inc.

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AACI.NASDAQArmada Acquisition Corp IUSAFinancial ServicesShell Companies2024-03-310.0030200.00$160.80$2.2k
  
  
AAIC.NYSEAAIC.NYSE----0.5350.001151.5k--
  
  
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.00501,000.00$5.2k$1.5k
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-03-310.207065.7k$330.8k$504.4k
  
  
AB.NYSEAllianceBernstein Holding L.P. USAFinancial ServicesAsset Management2024-03-310.1870.017215.3k$3.8m$7.2m
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00901.4k-$324.85$6.7k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310055.00$133.16$189.20
  
  
ABR.NYSEArbor Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.5130.026967.4k$16.5m$14.2m
  
  
ABUS.NASDAQArbutus Biopharma CorpUSAHealthcareBiotechnology2024-03-310.7590.0081.3m$830k$4.2m
  
  
ACER.NASDAQACER.NASDAQ----0.0010200.00--
  
  
ACEV.NASDAQACEV.NASDAQ----0.01201,000.00--
  
  
ACH.NYSEACH.NYSE----00594.00--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.175059.8k$86.1k$271.7k
  
  
ACOR.NASDAQACOR.NASDAQ----001.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.3620.00128.7k$1.5m$377.8k
  
  
ACRX.NASDAQACRX.NASDAQ----0.00801.3k--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.361057.2k$21.6k$117.9k
  
  
ADAG.NASDAQAdagene IncUSAHealthcareBiotechnology2023-12-310.0010538.00$859.72$1.5k
  
  
ADCT.NYSEADC Therapeutics SAUSAHealthcareBiotechnology2024-03-310.028022.6k-$45.7k$73.7k
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.05902.5k$2.4k$2.6k
  
  
ADMP.NASDAQADMP.NASDAQ----0.001087.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.074039k$48.6k$137.8k
  
  
ADSE.NASDAQAds Tec Energy PLCUSAIndustrialsElectrical Equipment & Parts2024-03-310.01205.9k$4.3k$76.4k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-310.001011.00$88.54$16.06
  
  
AEHL.NASDAQAntelope Enterprise Holdings LtdUSAIndustrialsBuilding Products & Equipment2024-03-31009.00$18.26$28.08
  
  
AEHR.NASDAQAehr Test SystemsUSATechnologySemiconductor Equipment & Materials2024-02-290.5590.003153.8k$460k$1.7m
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.0060299.00$886.83$134.85
  
  
AERC.NASDAQAERC.NASDAQ----0.059017.8k--
  
  
AEY.NASDAQAEY.NASDAQ----0.003050.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.0202.3k$978.60$45.1k
  
  
AEZS.NASDAQAeterna Zentaris IncUSAHealthcareBiotechnology2024-03-310.0040200.00$66.40$950.00
  
  
AFIN.NASDAQAFIN.NASDAQ----0.3410.006453k--
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.02108k$16.4k$11k
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31004.00-$6.02$5.64
  
  
AGRX.OTCQBAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31004.00-$6.02$5.68
  
  
AHI.NASDAQAHI.NASDAQ----0.00902.5k--
  
  
AHPI.NASDAQAHPI.NASDAQ----0.0050180.00--
  
  
AHPI.PINKAHPI.PINK----0.0050180.00--
  
  
AI.NYSEC3 Ai IncUSATechnologySoftware - Application2024-04-300.3290.02401.9k$2.8m$12m
  
  
AIMD.NASDAQAinos IncUSAHealthcareMedical Devices2024-03-31003.00$10.46$2.47
  
  
AIMD.PINKAIMD.PINK----0017.00--
  
  
AINV.NASDAQAINV.NASDAQ----0.5810.009380.3k--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.0090250.00$2.2k$5.4k
  
  
AJX.NYSEGreat Ajax CorpUSAReal EstateREIT - Mortgage2024-03-310.2730.001101k$605.5k$359.5k
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalInternet Retail2024-03-310029.00$373.55$401.36
  
  
AKU.NASDAQAKU.NASDAQ----0.024021.5k--
  
  
ALF.NASDAQALF.NASDAQ----0.001075.00--
  
  
ALF.NYSEALF.NYSE----0.001075.00--
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.022011.5k$8.6k$64.1k
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.102039.6k--
  
  
ALLG.NYSEAllego US IncUSAConsumer CyclicalSpecialty Retail2024-03-310010.00-$3.17$16.90
  
  
ALNA.NASDAQALNA.NASDAQ----0.027033k--
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.00401k$3k$446.46
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.08103.6k$1.1k$10.4k
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.001066.00-$37.55$25.81
  
  
AMOV.NYSEAMOV.NYSE----009.8k--
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.0030325.00$892.45$344.50
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.04101k$1.4k$2.9k
  
  
AMTD.NYSEAMTD IDEA GroupUSAFinancial ServicesAsset Management2024-03-3100200.00$3.9k$330.00
  
  
AMTI.NASDAQAMTI.NASDAQ----0.0010500.00--
  
  
ANDA.NASDAQANDA.NASDAQ----0.0110485.00--
  
  
ANTE.NASDAQAirnet Technology IncUSACommunication ServicesAdvertising Agencies2023-12-310025.00-$36.85$25.75
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.02402.1k-$646.80$23.9k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.02402.1k--
  
  
AOMR.NYSEAngel Oak Mortgage IncUSAReal EstateREIT - Mortgage2024-03-310.1130.00128.1k$297.4k$330.1k
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.02205.5k$935.00$5.5k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-31002.00-$0.03$0.88
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0060300.00$1.6k$1.1k
  
  
APTO.NASDAQAptose Biosciences IncUSAHealthcareBiotechnology2024-03-310.0030420.00$3.36$311.64
  
  
APTX.NASDAQAPTX.NASDAQ----00110.00--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310030.00$44.88$8.76
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.0260994.00$42.5k$1.6k
  
  
ARBE.NASDAQArbe Robotics LtdUSATechnologySoftware - Infrastructure2024-03-3100200.00$82.60$428.00
  
  
ARBK.NASDAQArgo Blockchain PLC ADRUSAFinancial ServicesCapital Markets2024-03-310.00905k$15.00$5.9k
  
  
ARCC.NASDAQAres Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.3610.0612.1m$40.6m$44.3m
  
  
AREB.NASDAQAmerican Rebel Holdings IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.05103k$2.3k$1.4k
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-31009.00$125.02$120.41
  
  
ARQQ.NASDAQArqit Quantum IncUSATechnologySoftware - Infrastructure2024-03-310.006010k$3.9k$3.4k
  
  
ARR.NYSEARMOUR Residential REIT IncUSAReal EstateREIT - Mortgage2024-03-310.2770.006658.4k$16.7m$12.9m
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-29007.00$20.69$9.35
  
  
ARVL.NASDAQARVL.NASDAQ----0.0030460.00--
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.00108.00$176.62$68.80
  
  
ASTI.NASDAQAscent Solar Technologies Inc.USATechnologySolar2024-03-31001.00-$0.03$0.09
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.00601.3k-$5.1k$714.24
  
  
ASTS.NASDAQAst Spacemobile IncUSATechnologyCommunication Equipment2024-03-310.1160.00182.6k$123.1k$1m
  
  
ASUR.NASDAQAsure Software IncUSATechnologySoftware - Application2024-03-310.2220.00144.6k$342.1k$356.9k
  
  
ATAT.NASDAQAtour Lifestyle Holdings Limited American Depositary SharesUSAConsumer CyclicalLodging2024-03-310.0010600.00$1.2k$11.1k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0030232.00$93.73$619.44
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.4440.001170k$473.4k$433.5k
  
  
ATHE.NASDAQAlterity Therapeutics LtdUSAHealthcareBiotechnology2023-06-300.001081.00$0.49$147.99
  
  
ATHX.NASDAQATHX.NASDAQ----0.0360156.1k--
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.002079.00$2k$395.00
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310018.00-$18.25$28.08
  
  
ATNX.NASDAQATNX.NASDAQ----0.0070609.00--
  
  
ATRS.NASDAQATRS.NASDAQ----0.0640.001110.1k--
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010500.00$1k$1.6k
  
  
ATY.NASDAQATY.NASDAQ----0.035020.1k--
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.002083.00$1.7k$1.4k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.02208.1k$2.7k$8.1k
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.03901.7k$9.5k$21.59
  
  
AVCT.NASDAQAVCT.NASDAQ----00126.00--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.002034.00-$80.99$59.33
  
  
AVHI.NASDAQAchari Ventures Holdings Corp IUSAFinancial ServicesShell Companies2024-03-310.0050150.00-$108.90$1.7k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-31002.00-$195.50$25.18
  
  
AVYA.NYSEAVYA.NYSE----00100.00--
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.0070906.00-$172.14$1k
  
  
AXAS.NASDAQAXAS.NASDAQ----003.00--
  
  
AXR.NYSEAMREP CorporationUSAReal EstateReal Estate - Development2024-01-310.01901k$21.7k$19.1k
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.505026.7k$127.9k$20k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0050300.00$1.6k$858.60
  
  
BAOS.NASDAQBaosheng Media Group Holdings LtdUSACommunication ServicesAdvertising Agencies2024-03-310.001013.00$358.87$24.86
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.033079.6k$35.1k$113.8k
  
  
BBDC.NYSEBarings BDC IncUSAFinancial ServicesAsset Management2024-03-310.5360.009567.5k$6.4m$5.6m
  
  
BBDO.NYSEBanco Bradesco S/A ADRUSAFinancial ServicesBanks - Regional2024-03-3100388.00$1.1k$822.56
  
  
BBI.NASDAQBBI.NASDAQ----0.001043.00--
  
  
BBLN.NYSEBBLN.NYSE----0.0020460.00--
  
  
BBQ.NASDAQBBQ.NASDAQ----0.01301.3k--
  
  
BCAN.NASDAQBYND Cannasoft Enterprises Inc.USATechnologySoftware - Application2024-03-31002k$6.3k$1.2k
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.078021.3k-$1.9k$63.4k
  
  
BCTX.NASDAQBriacell Therapeutics CorpUSAHealthcareBiotechnology2024-04-300.00601k-$350.88$1k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.044011.5k$5.4k$29.8k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.1710.00118.3k$62.5k$100.8k
  
  
BELFA.NASDAQBel Fuse A IncUSATechnologyElectronic Components2024-03-310.01902.3k$58.3k$190.1k
  
  
BEST.NYSEBEST IncUSAIndustrialsTrucking2024-03-310028.00-$13.41$76.44
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.01303.5k$14.6k$641.70
  
  
BFRA.NASDAQBFRA.NASDAQ----0.0010200.00--
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0110576.00-$612.86$475.20
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.00102.2k$129.05$585.18
  
  
BHG.NYSEBHG.NYSE----0.01901.4k--
  
  
BHTG.NASDAQBHTG.NASDAQ----0.00602k--
  
  
BIMI.NASDAQBimi International Medical IncUSAHealthcarePharmaceutical Retailers2023-09-300.0030355.00$132.77$454.40
  
  
BIOC.NASDAQBIOC.NASDAQ----0.001033.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310050.00-$2.90$4.50
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020647.00-$1.8k$437.37
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.00903k$941.78$1.2k
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310.001025.00$28.98$14.90
  
  
BKSC.NASDAQBKSC.NASDAQ----0.09705.4k--
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.05501k$586.59$1.6k
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.0120375.00$848.25$1k
  
  
BLBX.PINKBLBX.PINK----0.01201.5k--
  
  
BLCM.NASDAQBLCM.NASDAQ----0.03202.9k--
  
  
BLCM.PINKBLCM.PINK----0.03202.9k--
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0050557.00--
  
  
BLRX.NASDAQBioLineRx LtdUSAHealthcareBiotechnology2024-03-310.018014.3k$171.90$7.8k
  
  
BLTE.NASDAQBelite Bio Inc ADRUSAHealthcareBiotechnology2024-03-31005.00$16.19$227.50
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.171028.8k$13.3k$12.5k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.087060.1k$72k$33k
  
  
BNSO.NASDAQBNSO.NASDAQ----0.0060275.00--
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.0030223.00$2.3k$1.8k
  
  
BODY.NYSEBODY.NYSE----0.006021.4k--
  
  
BOSC.NASDAQBOS Better Online SolutionsUSATechnologyCommunication Equipment2024-03-310.0040200.00$638.00$563.00
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.0020110.00$1.4k$1.1k
  
  
BOXD.NYSEBOXD.NYSE----0.1510111k--
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.04304.1k$16.1k$2.6k
  
  
BPT.NYSEBP Prudhoe Bay Royalty TrustUSAEnergyOil & Gas Midstream2024-03-310.078016.7k$3.5k$38.6k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310010.00-$14.30$17.10
  
  
BRAG.NASDAQBragg Gaming Group IncUSAConsumer CyclicalGambling2024-03-310.0030650.00$2k$3.6k
  
  
BRCC.NYSEBRC Inc.USAConsumer DefensivePackaged Foods2024-03-310.1670.001106.6k$80.1k$633.7k
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.01101,000.00$14.2k$10k
  
  
BROS.NYSEDutch Bros IncUSAConsumer CyclicalRestaurants2024-03-310.2790.008162.2k$1.2m$6.8m
  
  
BRQS.NASDAQBRQS.NASDAQ----0047.00--
  
  
BRSP.NYSEBrightspire Capital IncUSAReal EstateREIT - Mortgage2024-03-310.2870.005372.6k$3.3m$2.1m
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310.03202.1k$3.2k$4.1k
  
  
BRTX.PINKBRTX.PINK----0.04401.6k--
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.035032.5k-$6.6k$13.3k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.0030562.00--
  
  
BTCM.NYSEBIT Mining LtdUSATechnologyInformation Technology Services2023-12-31005.00$11.31$13.65
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310018.00$36.45$25.56
  
  
BTCS.OTCQBBTCS.OTCQB----0018.00--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.0020210.00-$204.33$160.86
  
  
BTCY.OTCQBBTCY.OTCQB----0.0105.3k--
  
  
BWAY.NASDAQBrainsway LtdUSAHealthcareMedical Devices2024-03-310.07011.6k$33.4k$67.4k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.02805.6k$15k$17.2k
  
  
BWMX.NASDAQBetterware de México, S.A.P.I. de C.V.USAConsumer CyclicalSpecialty Retail2024-03-310.01505.6k$12.3k$79.2k
  
  
BXRX.NASDAQBXRX.NASDAQ----0022.00--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-3100200.00$6.3k$1.1k
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-03-3100100.00-$58.20$245.00
  
  
CAAS.NASDAQChina Automotive Systems IncUSAConsumer CyclicalAuto Parts2024-03-310.041012.2k$159.5k$42.9k
  
  
CALT.NASDAQCalliditas TherapeuticsUSAHealthcareBiotechnology2024-03-310.00401.1k$657.98$43.2k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.08301.3k$543.31$207.17
  
  
CANG.NYSECango IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.00101k$4.3k$1.7k
  
  
CAPL.NYSECrossamerica Partners LPUSAEnergyOil & Gas Refining & Marketing2024-03-310.0440.00116.6k-$799.39$327.9k
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.4970.002158.2k$91.7k$760.9k
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.0020100.00$907.10$139.00
  
  
CASA.NASDAQCASA.NASDAQ----0.093090.4k--
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020200.00$360.60$1.1k
  
  
CBAT.NASDAQCBAK Energy Technology IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.00201.9k$2.6k$2.2k
  
  
CCAP.NASDAQCrescent Capital BDC IncUSAFinancial ServicesAsset Management2024-03-310.2060.00263.5k$1.2m$1.2m
  
  
CCEL.NASDAQCCEL.NASDAQ----0.0302.5k--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.03102.5k-$3.1k$19.5k
  
  
CCEL.PINKCCEL.PINK----0.0302.5k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.058052.6k-$94.7k$634.3k
  
  
CEA.NYSECEA.NYSE----001.1k--
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310017.00$23.65$119.17
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-31001.00$6.49$3.81
  
  
CELZ.PINKCELZ.PINK----0012.00--
  
  
CENN.NASDAQCenntro Electric Group LtdUSAConsumer CyclicalAuto Manufacturers2024-03-310.0103.1k$12.4k$5.3k
  
  
CEPU.NYSECentral Puerto S.A.USAUtilitiesUtilities - Regulated Electric2024-03-310.00101.2k$7.6k$10.9k
  
  
CFFI.NASDAQC&F Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.6390.00756.2k$3.6m$2.4m
  
  
CFMS.NASDAQCFMS.NASDAQ----0.0120918.00--
  
  
CFVI.NASDAQCFVI.NASDAQ----0.1070.00140.9k--
  
  
CGA.NYSEChina Green Agriculture IncUSABasic MaterialsAgricultural Inputs2024-03-310063.00$475.90$126.00
  
  
CGC.NASDAQCanopy Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0640.001585.4k$1.7m$3.7m
  
  
CGRN.NASDAQCGRN.NASDAQ----0.0050893.00--
  
  
CHEK.NASDAQCheck Cap LtdUSAHealthcareDiagnostics & Research2024-03-310.03602.1k$8.5k$4.2k
  
  
CIH.NASDAQCIH.NASDAQ----00389.00--
  
  
CING.NASDAQCingulate IncUSAHealthcareBiotechnology2024-03-310.0060350.00-$369.95$117.95
  
  
CINR.NYSECINR.NYSE----0.01502.9k--
  
  
CINT.NYSECi&T IncUSATechnologySoftware - Infrastructure2024-03-310.0340.00145.3k$89.6k$244.8k
  
  
CION.NYSECion Investment CorpUSAFinancial ServicesAsset Management2024-03-310.7230.01387.4k$6.1m$4.7m
  
  
CJJD.NASDAQChina Jo-Jo Drugstores IncUSAHealthcarePharmaceutical Retailers2023-12-31001.00$3.57$2.27
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.3790.001135.1k-$38.3k$285.2k
  
  
CLDB.NASDAQCLDB.NASDAQ----0.10404.4k--
  
  
CLLS.NASDAQCellectis SAUSAHealthcareBiotechnology2024-03-310.00604.5k$3.8k$9.3k
  
  
CLNC.NYSECLNC.NYSE----0.3550.009461k--
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.0020521.00$380.33$1.2k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-31001.00$1.86$0.69
  
  
CLSN.NASDAQCLSN.NASDAQ----0.0050360.00--
  
  
CLVR.NASDAQCLVR.NASDAQ----0.001016.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001016.00$220.80$36.96
  
  
CLXT.NASDAQCLXT.NASDAQ----00504.00--
  
  
CMCA.NASDAQCapitalworks Emerging Markets Acquisition CorpUSAFinancial ServicesShell Companies2023-12-310.0010100.00$1k$1.1k
  
  
CMRA.NASDAQCMRA.NASDAQ----0.01203.6k--
  
  
CNET.NASDAQZW Data Action Technologies IncUSACommunication ServicesAdvertising Agencies2023-09-300030.00$51.21$24.03
  
  
CNEY.NASDAQCN Energy Group IncUSABasic MaterialsSpecialty Chemicals2023-12-31005.00$204.61$2.22
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.03304k$944.00$3.7k
  
  
CNNB.NASDAQCNNB.NASDAQ----0.18305.2k--
  
  
CNNB.OTCQXCNNB.OTCQX----0.18305.2k--
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001042.00-$33.05$51.24
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00201.5k$169.50$2.7k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-31002.00$4.44$4.76
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.096010.7k$48.4k$64k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.038011.7k$29.4k$14.6k
  
  
COE.NYSECOE.NYSE----0.0040250.00--
  
  
COE.NYSE MKT51Talk Online Education GroupUSAConsumer DefensiveEducation & Training Services2024-03-310.0040250.00-$358.00$2.9k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02308.7k$1k$2.4k
  
  
COEP.PINKCOEP.PINK----0067.00--
  
  
COMS.NASDAQCOMS.NASDAQ----00605.00--
  
  
CONX.NASDAQCONX CorpUSAFinancial ServicesShell Companies2024-03-310.0010202.00-$152.11$1k
  
  
CPAC.NYSECementos Pacasmayo SAA ADRUSABasic MaterialsBuilding Materials2024-03-3100200.00$152.60$1.1k
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.04402.2k$36.4k$47.1k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0010100.00$191.60$146.50
  
  
CPLP.NASDAQCapital Product Partners LPUSAIndustrialsMarine Shipping2024-03-310.0020864.00$18.4k$14.4k
  
  
CPS.NYSECooper StndUSAConsumer CyclicalAuto Parts2024-03-310.3510.00160.1k-$426.4k$706.2k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.0010155.00$185.07$265.05
  
  
CPTA.NASDAQCPTA.NASDAQ----0.05301.4k--
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.01702.6k$10.2k$7.1k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.0020246.00$2.2k$12.3k
  
  
CRDL.NASDAQCardiol Therapeutics Inc Class AUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.037025.6k$10.4k$50.6k
  
  
CREG.NASDAQSmart Powerr CorpUSAUtilitiesUtilities - Renewable2024-03-310.0030200.00$2.6k$208.00
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.02102.2k$6.1k$9.7k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.02701.5k$2.5k$9.9k
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-3100161.00$0.97$602.14
  
  
CRON.NASDAQCronos Group IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1050.002401.5k$1.1m$895.3k
  
  
CRT.NYSECross Timbers Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.228013.6k$6k$128.7k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.019010k--
  
  
CSCW.NASDAQCSCW.NASDAQ----0.0030262.00--
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.00501.5k-$24.2k$35.88
  
  
CSU.NYSECSU.NYSE----0.001066.00--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.01103.2k$3.3k$5.6k
  
  
CTRM.NASDAQCastor Maritime IncUSAIndustrialsMarine Shipping2024-03-310.001051.00$1.1k$230.52
  
  
CTSO.NASDAQCytosorbents CrpUSAHealthcareMedical Devices2024-03-310.210113.8k$39.7k$103.4k
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.5160.002932.3k$413k$493.2k
  
  
CUEN.NASDAQCuentas IncUSATechnologySoftware - Application2024-03-310.0080172.00-$4.47$43.00
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0040270.00$989.01$1k
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.06701.9k$10.3k$391.80
  
  
CYAD.NASDAQCYAD.NASDAQ----0.00701.5k--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0090126.00-$190.01$202.86
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0080187.00$742.39$383.35
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310.0010440.00$45.32$1.8k
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020600.00$12.60$750.00
  
  
CYTO.NASDAQAltamira Therapeutics LtdUSAHealthcareBiotechnology2024-03-310015.00$48.30$19.20
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.0080308.00$18.3k$12.4k
  
  
CZFS.PINKCZFS.PINK----0.0080308.00--
  
  
CZOO.NYSECazoo Group LtdUSAConsumer CyclicalAuto & Truck Dealerships2023-06-300019.00$46.66$0.19
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.119010.5k$22.8k$29.8k
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.002095.00$30.12$328.70
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.02020k-$2.1k$63k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.17705.3k$10.5k$5.9k
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-310.22019.1k$15.6k$29.1k
  
  
DCFC.NASDAQTritium Dcfc LtdUSAIndustrialsElectrical Equipment & Parts2023-06-300.02042.2k-$39k$28.2k
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.01201.7k$924.18$13.9k
  
  
DFFN.NASDAQDFFN.NASDAQ----0.030614.00--
  
  
DGHI.NASDAQDigihost Technology IncUSATechnologySoftware - Application2024-03-310.00601.6k$1.8k$2.2k
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-31009.00$35.78$20.07
  
  
DLNG.NYSEDynagas LNG Partners LPUSAEnergyOil & Gas Midstream2024-03-310.0010325.00$3.9k$1.2k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.0010200.00$210.60$162.20
  
  
DMRC.NASDAQDigimarc CorporationUSATechnologyInformation Technology Services2024-03-310.5270.005107.2k$423.7k$3.3m
  
  
DMS.NYSEDMS.NYSE----0.068027.7k--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.163057.1k$65.3k$5.1k
  
  
DOGZ.NASDAQDogness International Corp Class AUSAConsumer CyclicalLeisure2024-03-31002.00$14.21$33.60
  
  
DPRO.NASDAQDraganfly IncUSAIndustrialsAerospace & Defense2024-03-310.00302k$48.50$430.47
  
  
DRD.NYSEDRDGOLD Limited ADRUSABasic MaterialsGold2023-12-310.0980.00184.6k$6.1m$794.6k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.05014.8k$33.6k$17.3k
  
  
DRTT.NASDAQDRTT.NASDAQ----0.00202.2k--
  
  
DRUG.NASDAQBright Minds Biosciences IncUSAHealthcareBiotechnology2024-03-310.0020400.00$373.60$420.00
  
  
DS.NYSEDS.NYSE----0.1840169.5k--
  
  
DSWL.NASDAQDeswell Industries IncUSATechnologyElectronic Components2023-09-300.276043.9k$245.2k$105.5k
  
  
DSX.NYSEDiana Shipping incUSAIndustrialsMarine Shipping2024-03-310.034038.2k$155.3k$110.1k
  
  
DTSS.NASDAQDatasea IncUSATechnologySoftware - Infrastructure2024-03-31001.00$0.39$2.87
  
  
DWAC.NASDAQDWAC.NASDAQ----0.0490.00118.3k--
  
  
DWSN.NASDAQDawson Geophysical CompanyUSAEnergyOil & Gas Equipment & Services2024-03-310.0030600.00$612.00$1.1k
  
  
DYNT.NASDAQDynatronics CorporationUSAHealthcareMedical Devices2024-03-310.0090415.00$1.1k$87.98
  
  
EAR.NASDAQEAR.NASDAQ----0022.00--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.096019.4k$137.7k$134.2k
  
  
EBET.NASDAQEBET.NASDAQ----0.00104.1k--
  
  
EBON.NASDAQEbang International HoldingsUSATechnologyComputer Hardware2024-03-310.0040266.00$11.9k$1.6k
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.001075.00$50.93$479.25
  
  
EDN.NYSEEmpresa Distribuidora y Comercializadora Norte SA ADRUSAUtilitiesUtilities - Regulated Electric2024-03-310020.00$359.30$311.00
  
  
EDRY.NASDAQEuroDry LtdUSAIndustrialsMarine Shipping2024-03-310.001013.00$554.16$314.60
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-31008.00$10.76$34.38
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.0050447.00$2.3k$840.36
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00401.5k$264.00$126.00
  
  
EGLX.NASDAQEGLX.NASDAQ----0.026040.1k--
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.02905.1k$4k$5.5k
  
  
ELBM.NASDAQElectra Battery Materials CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.00301.5k$1.6k$668.65
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.00501.1k$1.5k$3.1k
  
  
ELOX.NASDAQELOX.NASDAQ----0.014012.3k--
  
  
ELTK.NASDAQEltek LtdUSATechnologyElectronic Components2024-03-310.161010.8k$60.8k$102.8k
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0308.3k$29.7k$55.2k
  
  
ELYS.NASDAQELYS.NASDAQ----0.0020625.00--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.0150400.00--
  
  
EMWP.NYSEEMWP.NYSE----0.134025.3k--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.01506k-$3.3k$8.8k
  
  
ENLV.NASDAQEnlivex Therapeutics LtdUSAHealthcareBiotechnology2023-12-310.0020400.00$576.40$536.00
  
  
ENTX.NASDAQEntera Bio LtdUSAHealthcareBiotechnology2024-03-310.0030750.00$180.75$1.2k
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0020150.00$125.40$76.50
  
  
EQOS.NASDAQEQOS.NASDAQ----0.00602.8k--
  
  
EQS.NYSEEquus Total Return Closed FundUSAFinancial ServicesAsset Management2024-03-310.0040497.00$1.7k$646.10
  
  
ESBK.NASDAQESBK.NASDAQ----0.05101.7k--
  
  
ESEA.NASDAQEuroseas LtdUSAIndustrialsMarine Shipping2024-03-310.05703.9k$149.2k$157.9k
  
  
ESGC.NYSEESGC.NYSE----0.134025.3k--
  
  
EVEX.NYSEEve Holding IncUSAIndustrialsAerospace & Defense2024-03-310.00101.3k$688.50$4.5k
  
  
EVFM.NASDAQEVFM.NASDAQ----0.00907.5k--
  
  
EVGN.NASDAQEvogeneUSAHealthcareBiotechnology2024-03-310.01708.4k$4.2k$5.3k
  
  
EVK.NASDAQEVK.NASDAQ----0.393057.5k--
  
  
EVLO.NASDAQEVLO.NASDAQ----0075.00--
  
  
EVO.NASDAQEvotec SE ADRUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-3100101.00$341.99$535.30
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.001041.00$15.79$22.14
  
  
EVOL.NASDAQEVOL.NASDAQ----0.191023.6k--
  
  
EVOL.OTCMKTSEVOL.OTCMKTS----0.191023.6k--
  
  
EVOL.PINKEVOL.PINK----0.191023.6k--
  
  
EVTL.NYSEVertical Aerospace LtdUSAIndustrialsAerospace & Defense2023-12-3100128.00-$36.86$93.44
  
  
EXPR.NYSEEXPR.NYSE----0.001050.00--
  
  
EYEG.NASDAQEYEG.NASDAQ----0.01201.4k--
  
  
EZFL.NASDAQEzFill Holdings IncUSATechnologySoftware - Application2024-03-310.00702k-$787.20$4.8k
  
  
FAMI.NASDAQFarmmi IncUSAConsumer DefensivePackaged Foods2023-12-3100200.00$3.8k$123.00
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.135022.9k-$401.4k$107.9k
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-31008.00$318.50$40.40
  
  
FATP.NASDAQFATP.NASDAQ----0.02901,000.00--
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.215039.4k-$7.8k$70.9k
  
  
FDUS.NASDAQFidus Investment CorpUSAFinancial ServicesAsset Management2024-03-310.230.00258.1k$1.1m$1.1m
  
  
FENC.NASDAQFennec Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.043011.2k$1k$65.1k
  
  
FENG.NYSEPhoenix New Media LimitedUSACommunication ServicesInternet Content & Information2024-03-310.001083.00$1k$219.95
  
  
FFBW.NASDAQFFBW.NASDAQ----0.0050269.00--
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.03103.9k$78k$34.9k
  
  
FGI.NASDAQFGI Industries LtdUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.01601.5k$3.6k$1.6k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.2750.00134.3k$428.5k$359.4k
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.297035k$113.5k$122.5k
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0030421.00$103.15$387.32
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.123020.5k$6.6k$64.2k
  
  
FMNB.NASDAQFarmers National Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.4730.003177.5k$1.8m$2.1m
  
  
FNCH.NASDAQFNCH.NASDAQ----0.0010249.00--
  
  
FNGR.NASDAQFingerMotion IncUSACommunication ServicesTelecom Services2024-02-290.106055.6k$12.7k$107.3k
  
  
FNGR.OTCQXFNGR.OTCQX----00100.00--
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.0010100.00$17.60$372.00
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.03507.5k$10.1k$8.9k
  
  
FPI.NYSEFarmland Partners IncUSAReal EstateREIT - Specialty2024-03-310.4910.004236.3k$3m$2.6m
  
  
FRHC.NASDAQFreedom Holding CorpUSAFinancial ServicesCapital Markets2024-03-310.00603.7k$72.7k$290.1k
  
  
FRSX.NASDAQForesight Autonomous Holdings Ltd ADRUSAConsumer CyclicalAuto Parts2024-03-310051.00$48.71$51.00
  
  
FSK.NYSEFS KKR Capital CorpUSAFinancial ServicesAsset Management2024-03-310.5990.0721.6m$40.8m$33.8m
  
  
FTFT.NASDAQFuture Fintech Group IncUSATechnologySoftware - Application2024-03-310.0010385.00$816.97$193.66
  
  
FTRP.NASDAQFTRP.NASDAQ----0.0010500.00--
  
  
FUV.NASDAQFUV.NASDAQ----0.08209.1k--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-310.00301,000.00$5.3k$2.9k
  
  
FZT.NYSEFZT.NYSE----0.079010k--
  
  
GAIN.NASDAQGladstone Investment CorporationUSAFinancial ServicesAsset Management2024-03-310.540.004190.8k$2.5m$2.6m
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-312.0350.0071.2m-$1.4m$2.6m
  
  
GAME.NASDAQGameSquare Holdings Inc.USACommunication ServicesElectronic Gaming & Multimedia2024-03-310.00402.2k$3.1k$2.7k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.055010k$4.7k$12k
  
  
GASS.NASDAQStealthGas IncUSAIndustrialsMarine Shipping2024-03-310.033012.4k$188.5k$91k
  
  
GBLI.NYSEGlobal Indemnity PLCUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0020200.00$9.6k$6.2k
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.0410907.00$15.2k$9.2k
  
  
GBOX.NASDAQGBOX.NASDAQ----0.068033.6k--
  
  
GEOS.NASDAQGeospace Technologies CorporationUSAEnergyOil & Gas Equipment & Services2024-03-310.5620.00174.8k$796.8k$671.6k
  
  
GFAI.NASDAQGuardforce AI Co LtdUSAIndustrialsSecurity & Protection Services2024-03-310.010956.00$2.4k$2.1k
  
  
GGR.NASDAQGogoro IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00101.7k$1.1k$2.4k
  
  
GHG.NYSEGreenTree Hospitality Group LtdUSAConsumer CyclicalLodging2024-03-3100377.00$754.00$934.96
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.00106.00$15.95$58.95
  
  
GIGM.NASDAQGiga Media LtdUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.412045.5k$176.2k$58k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.05201.3k$8.5k$5.5k
  
  
GLAD.NASDAQGladstone Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.1230.00145.9k$912.7k$1m
  
  
GLMD.NASDAQGalmed Pharmaceuticals LtdUSAHealthcareBiotechnology2024-03-310.001053.00$115.70$16.43
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310050.00$26.00$835.50
  
  
GMBL.NASDAQGMBL.NASDAQ----001.2k--
  
  
GMBL.OTCGREYGMBL.OTCGREY----001.2k--
  
  
GMBL.OTCQBEsports Entertainment Group IncUSAConsumer CyclicalGambling2024-03-31001.2k-$21.5k$642.09
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.00303.1k$846.45$7.1k
  
  
GMGI.OTCQXGMGI.OTCQX----0.00903.1k--
  
  
GMGI.PINKGMGI.PINK----0.00903.1k--
  
  
GNFT.NASDAQGenfitUSAHealthcareBiotechnology2024-03-310018.00$24.34$74.88
  
  
GNL.NYSEGlobal Net Lease Inc.USAReal EstateREIT - Diversified2024-03-310.4710.012490.3k$5.3m$3.7m
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-31005.00$127.69$1.38
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-31001.00$3.53$1.90
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.014018.3k$713k$188.1k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.01103k$63.00$8.4k
  
  
GP.NASDAQGreenPower Motor Company IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.252062.8k$44.1k$70.4k
  
  
GRAY.NASDAQGRAY.NASDAQ----0.024019k--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310016.00-$88.18$49.60
  
  
GRIL.NASDAQGRIL.NASDAQ----0.103047.5k--
  
  
GRNQ.NASDAQGreenPro Capital CorpUSAIndustrialsConsulting Services2024-03-310.0030200.00$158.80$196.40
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-310018.00$24.57$7.18
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.001077.00-$9.47$93.17
  
  
GSK.NYSEGlaxoSmithKline PLC ADRUSAHealthcareDrug Manufacturers - General2024-03-310.0210.043522.7k$2.1m$20.3m
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.002032.00$78.82$92.16
  
  
GTEC.NASDAQGreenland Acquisition CorpUSAIndustrialsSpecialty Industrial Machinery2024-03-310014.00$53.75$19.81
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.0040400.00$1.1k$1k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.053011.5k$18.9k$45.3k
  
  
GYRO.NASDAQGyrodyne Company of America IncUSAReal EstateReal Estate Services2024-03-310.001030.00$543.2k$243.00
  
  
HARP.NASDAQHARP.NASDAQ----0.0010107.00--
  
  
HCFT.NYSEHCFT.NYSE----0.4510.001112.5k--
  
  
HCTI.NASDAQHealthcare Triangle IncUSAHealthcareHealth Information Services2024-03-310.01506.2k-$568.75$2.9k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020113.00$150.29$113.00
  
  
HEXO.NASDAQHEXO.NASDAQ----0.00502.1k--
  
  
HEXO.NYSEHEXO.NYSE----0.00502.1k--
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.0130402.00$6.7k$4.4k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-3100100.00$168.70$248.00
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.05804.1k$11.3k$36.3k
  
  
HHS.OTCQXHHS.OTCQX----0.05804.1k--
  
  
HIHO.NASDAQHighway Holdings LimitedUSAIndustrialsMetal Fabrication2023-12-310.0160718.00$1.3k$1.4k
  
  
HIL.NYSEHIL.NYSE----0.2570.001147.5k--
  
  
HILS.NASDAQHILS.NASDAQ----0.01202k--
  
  
HITI.NASDAQHigh Tide IncUSAHealthcarePharmaceutical Retailers2024-01-310.0010727.00$885.49$1.4k
  
  
HJLI.NASDAQHJLI.NASDAQ----0.04103.8k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----001.1k--
  
  
HMLP.NYSEHMLP.NYSE----0.0206.6k--
  
  
HMPT.NASDAQHMPT.NASDAQ----0.00406k--
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.313024k$277.1k$173.2k
  
  
HNP.NYSEHNP.NYSE----00879.00--
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-31004.00$69.64$11.60
  
  
HOLO.NASDAQMicroCloud Hologram Inc.USATechnologyElectronic Components2023-06-300.0110650.00$1.1k$520.00
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-31004.00$6.41$3.48
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.0990.00113.8k$63k$166.1k
  
  
HRZN.NASDAQHorizon Technology FinanceUSAFinancial ServicesAsset Management2024-03-310.0960.00133.7k$320.2k$407.6k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.01084.00$56.28$77.78
  
  
HSON.NASDAQHudson Global IncUSAIndustrialsStaffing & Employment Services2024-03-310.05301.5k$21.8k$27.9k
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300.0060275.00$861.03$57.75
  
  
HTGM.NASDAQHTGM.NASDAQ----0013.00--
  
  
HTOO.NASDAQFusion Fuel Green PLCUSAUtilitiesUtilities - Renewable2024-03-310.01903.6k$626.45$3k
  
  
HUDI.NASDAQHuadi International Group Co LtdUSABasic MaterialsSteel2023-12-310.0040600.00$3.1k$1.4k
  
  
HUGE.NASDAQFSD Pharma Inc Class BUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.00201,000.00$305.00$140.00
  
  
HVBC.NASDAQHVBC.NASDAQ----0.21504.8k--
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.0102k-$563.95$5.3k
  
  
IAIC.NASDAQIAIC.NASDAQ----0.04908.4k--
  
  
IAIC.OTCQBIAIC.OTCQB----0.04908.4k--
  
  
IBA.NYSEIBA.NYSE----0013.00--
  
  
ICBK.NASDAQICBK.NASDAQ----0.2620.00115.9k--
  
  
ICCM.NASDAQIcecure MedicalUSAHealthcareMedical Devices2024-03-310.032015.2k$3.8k$11.1k
  
  
ICLK.NASDAQiClick Interactive Asia GroupUSACommunication ServicesAdvertising Agencies2023-06-30003.00$23.59$4.05
  
  
ICMB.NASDAQInvestcorp Credit Management BDC IncUSAFinancial ServicesAsset Management2024-03-310.0030396.00$2.1k$1.3k
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.0010136.00$4.1k$126.62
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.138026k$23.1k$93.2k
  
  
IDXG.OTCQXInterpace Biosciences IncUSAHealthcareDiagnostics & Research2024-03-310.001050.00-$704.60$57.00
  
  
IEP.NASDAQIcahn Enterprises LPUSAEnergyOil & Gas Refining & Marketing2024-03-310.0330.006147.3k$1.7m$2.4m
  
  
IINN.NASDAQInspira Technologies Oxy BHN LtdUSAHealthcareMedical Devices2023-12-31004.00$1.32$5.44
  
  
IMAC.NASDAQIMAC.NASDAQ----2.761030.3k--
  
  
IMAQ.NASDAQInternational Media Acquisition CorpUSAFinancial ServicesShell Companies2023-12-310025.00$15.10$287.50
  
  
IMBI.NASDAQIMBI.NASDAQ----0.00902.7k--
  
  
IMCC.NASDAQIm Cannabis CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31004.00$1.83$1.68
  
  
IMMP.NASDAQImmutep Ltd ADRUSAHealthcareBiotechnology2023-12-310.00202k$209.61$3.9k
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.0020350.00$366.10$826.00
  
  
IMPL.NASDAQIMPL.NASDAQ----0.0020575.00--
  
  
IMPP.NASDAQImperial Petroleum IncUSAEnergyOil & Gas Midstream2024-03-31003.00$36.93$11.16
  
  
IMV.NASDAQIMV.NASDAQ----0.01101.3k--
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310019.00$20.82$41.99
  
  
INM.NASDAQInMed Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001041.00$34.73$10.78
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.062011.2k$16.4k$87.6k
  
  
INPX.NASDAQINPX.NASDAQ----003.00--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.387045.9k-$408.2k$503k
  
  
INTZ.NASDAQINTZ.NASDAQ----0050.00--
  
  
INVO.NASDAQINVO.NASDAQ----0.0150559.00--
  
  
IO.NYSEIO.NYSE----0.054016k--
  
  
IONM.NASDAQAssure Holdings CorpUSAHealthcareMedical Care Facilities2024-03-310.01801,000.00-$1.7k$311.00
  
  
IPA.NASDAQIPA.NASDAQ----0020.00--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.00501,000.00--
  
  
IPI.NYSEIntrepid Potash IncUSABasic MaterialsAgricultural Inputs2024-03-310.6160.00381k$4.1m$1.8m
  
  
IPWR.NASDAQIPWR.NASDAQ----0.0040300.00--
  
  
IRCP.NASDAQIRCP.NASDAQ----0.00303.5k--
  
  
IRS.NYSEIRSA Inversiones Y RepresentacionesUSAReal EstateReal Estate Services2024-03-31003.00$4.31$25.80
  
  
ISIG.NASDAQISIG.NASDAQ----0.004071.00--
  
  
ISO.NASDAQISO.NASDAQ----0.00301,000.00--
  
  
ISPC.NASDAQISPC.NASDAQ----0.164015.5k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.0140495.00-$16.6k$1.7k
  
  
ISUN.NASDAQISUN.NASDAQ----0.0304.3k--
  
  
ITRM.NASDAQITRM.NASDAQ----0012.00--
  
  
IVDA.NASDAQIveda Solutions IncUSAIndustrialsSecurity & Protection Services2024-03-310.00601,000.00$357.00$481.00
  
  
IVDA.OTCQBIVDA.OTCQB----0.0020259.00--
  
  
IVDA.PINKIVDA.PINK----0.0020259.00--
  
  
IVR.NYSEInvesco Mortgage Capital IncUSAReal EstateREIT - Mortgage2024-03-310.6830.007333.4k$5.3m$2.9m
  
  
IVT.NYSEInventrust Properties CorpUSAReal EstateREIT - Retail2024-03-310.4160.014280.8k$6.3m$6.8m
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.04206.7k$27.1k$15k
  
  
JAGX.NASDAQJAGX.NASDAQ----0.0010676.00--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.0030100.00$96.00$210.00
  
  
JCTCF.NASDAQJCTCF.NASDAQ----0.0110400.00--
  
  
JFIN.NASDAQJFIN.NASDAQ----00217.00--
  
  
JG.NASDAQJG.NASDAQ----00100.00--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.01305.3k--
  
  
JRJC.NASDAQJRJC.NASDAQ----0010.00--
  
  
JRSH.NASDAQJRSH.NASDAQ----0.02903.5k--
  
  
JUPW.NASDAQJUPW.NASDAQ----0.00601.8k--
  
  
KALA.NASDAQKALA.NASDAQ----0.0090241.00--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.03405k--
  
  
KELYB.NASDAQKELYB.NASDAQ----007.00--
  
  
KERN.NASDAQKERN.NASDAQ----0.0010107.00--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.0090700.00--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.068017.2k$12.7k$138.1k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.720.00179.2k$248.5k$386.9k
  
  
KINZ.NASDAQKINZ.NASDAQ----0.0010200.00--
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.078010.1k-$4.2k$16.1k
  
  
KLDO.NASDAQKLDO.NASDAQ----0.00903.8k--
  
  
KNOP.NYSEKNOT Offshore Partners LPUSAIndustrialsMarine Shipping2024-03-310.01906.6k$117.6k$53.4k
  
  
KODK.NYSEEastman Kodak CoUSAIndustrialsSpecialty Business Services2024-03-310.2030.001160.8k$2m$881.3k
  
  
KOSS.NASDAQKOSS.NASDAQ----0.0010116.00--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.0190785.00--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310036.00$35.89$165.24
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.036038.3k$2.9k$9.5k
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020949.00$101.54$284.70
  
  
KUKE.NYSEKuke Music Holding LtdUSACommunication ServicesEntertainment2024-03-310.0010400.00$38.80$572.00
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.05402.6k$62k$51.3k
  
  
LBPS.NASDAQLBPS.NASDAQ----0.01904.2k--
  
  
LEDS.NASDAQSemiLEDS CorporationUSATechnologySemiconductors2024-02-290.0040295.00$127.15$395.30
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.0030450.00$193.05$1.2k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.0240567.00-$2.8k$1.1k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.114035.9k$1.1k$236.1k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.7140.002373k$1.7m$913.9k
  
  
LGHL.NASDAQLion Group Holding LtdUSAFinancial ServicesCapital Markets2024-03-310050.00$349.70$20.80
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0360794.00$5.3k$491.49
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.00902k$1.2k$3.4k
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.001059.00$176.35$105.02
  
  
LILM.NASDAQLilium NVUSAIndustrialsAerospace & Defense2023-12-310.007037.9k$2.6k$32.5k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.001075.00$91.88$286.50
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0110625.00$1.5k$1.4k
  
  
LITM.NASDAQSnow Lake Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2023-12-310.0010190.00$152.76$131.10
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.0030100.00$3k$2.1k
  
  
LIZI.NASDAQLIZI.NASDAQ----0070.00--
  
  
LMPX.NASDAQLMPX.NASDAQ----0.01101.2k--
  
  
LND.NYSEBrasilagro AdrUSAConsumer DefensiveFarm Products2024-03-310.00201.4k$5.3k$7.2k
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.01802k$8k$9k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.176020.1k$75.7k$107.5k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.0020192.00-$213.70$533.76
  
  
LOTZ.NASDAQLOTZ.NASDAQ----0.2050245.3k--
  
  
LOV.NASDAQLOV.NASDAQ----0.01203.1k--
  
  
LOV.NYSE MKTLOV.NYSE MKT----0.01203.1k--
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.001068.00$304.64$495.72
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0720183.8k$227.6k$367.7k
  
  
LRFC.NASDAQLogan Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.04901.3k$36.6k$29k
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0070400.00$5.8k$4.8k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.076010.6k$20.6k$41.3k
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.0080864.00$2.8k$3.7k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.0160770.00$6.1k$677.60
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.00402k$454.00$1.5k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.09707.6k$16.4k$16.9k
  
  
LVLU.NASDAQLulu's Fashion Lounge Holdings IncUSAConsumer CyclicalApparel Retail2024-03-310.21085.1k$118.9k$155.7k
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.00901.2k$5.2k$15.3k
  
  
MAIN.NYSEMain Street Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.2620.024224.5k$6.5m$11.7m
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0010460.00-$394.68$57.50
  
  
MARK.OTCQXMARK.OTCQX----0.0010460.00--
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.0010151.00-$27.18$74.59
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.02502.9k$1.2k$3.1k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.003065.00$568.95$226.85
  
  
MCBS.NASDAQMetroCity BanksharesUSAFinancial ServicesBanks - Regional2024-03-310.2310.00358.2k$904.8k$1.4m
  
  
MCMJ.NASDAQMCMJ.NASDAQ----0.075011.2k--
  
  
MDGS.NASDAQMedigus Ltd ADRUSAHealthcareMedical Devices2024-03-310.0170316.00$5.4k$546.68
  
  
MDLY.NYSEMDLY.NYSE----0.17605.4k--
  
  
MDNA.NASDAQMDNA.NASDAQ----0.032022k--
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.03503.3k$66.7k$46.9k
  
  
MDWD.NASDAQMediwound LtdUSAHealthcareBiotechnology2024-03-310.05305k$12.2k$98.5k
  
  
MDWT.NASDAQMDWT.NASDAQ----004.00--
  
  
MEC.NYSEMayville Engineering Co IncUSAIndustrialsMetal Fabrication2024-03-310.9090.006186.5k$2.1m$3m
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.04304.3k$1.6k$74.4k
  
  
METX.NASDAQMETX.NASDAQ----0.002034.00--
  
  
MHUA.NASDAQMeihua International Medical Technologies Co LtdUSAHealthcareMedical Instruments & Supplies2024-03-31001.00$5.77$0.93
  
  
MICS.NASDAQThe Singing Machine Company Inc. Common StockUSATechnologyConsumer Electronics2024-03-310.0060379.00$280.84$466.17
  
  
MIRO.NASDAQMIRO.NASDAQ----0.0010200.00--
  
  
MITC.NASDAQMITC.NASDAQ----0.0040500.00--
  
  
MITO.NASDAQMITO.NASDAQ----0.014010.1k--
  
  
MIXT.NYSEMix Telemats LtdUSATechnologySoftware - Application2023-12-310.00801.7k$480.33$25.8k
  
  
MKD.NASDAQMKD.NASDAQ----008.00--
  
  
MKGI.NASDAQMKGI.NASDAQ----0.011010k--
  
  
MKTY.NASDAQMKTY.NASDAQ----0.001074.00--
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.098019.1k$33.6k$408.1k
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0604k$11.2k$11.8k
  
  
MMMB.NASDAQMMMB.NASDAQ----0.151055k--
  
  
MNDO.NASDAQMIND CTI LtdUSATechnologySoftware - Application2024-03-310.055011.2k$11.5k$21k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.001092.00$17.66$45.26
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310.03808k$2.8k$11.9k
  
  
MOGO.NASDAQMogo IncUSATechnologySoftware - Infrastructure2024-03-310.01603.8k$10.3k$5.8k
  
  
MOTS.NASDAQMOTS.NASDAQ----0.12301.9k--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.12301.9k$1k$98.90
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.00301.6k$58.10$529.54
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.01504.4k-$5.7k$3.4k
  
  
MRCC.NASDAQMonroe Capital CorpUSAFinancial ServicesAsset Management2024-03-314.0740.011882.7k$8.2m$6.5m
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.09608.5k$11.3k$42.6k
  
  
MSB.NYSEMesabi TrustUSABasic MaterialsSteel2024-04-300.120.00115.7k$24.7k$278.7k
  
  
MSTR.NASDAQMicroStrategy IncorporatedUSATechnologySoftware - Application2024-03-310.2110.01629.6k$4.1m$38m
  
  
MTBC.NASDAQMTBC.NASDAQ----0.239036k--
  
  
MTCR.NASDAQMTCR.NASDAQ----0015.00--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.0040275.00$230.18$327.25
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.005095.00$526.49$702.05
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.0020189.00$1.3k$434.70
  
  
MVO.NYSEMV Oil TrustUSAEnergyOil & Gas E&P2024-03-310.0060734.00-$7k$6.8k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0120266.00$1.4k$481.46
  
  
MYTE.NYSEMYT Netherlands Parent BVUSAConsumer CyclicalLuxury Goods2024-03-310.00403.4k$19.1k$16.5k
  
  
NBRV.NASDAQNBRV.NASDAQ----0.06302k--
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.001022.00$136.00$8.32
  
  
NCNA.NASDAQNuCana PLCUSAHealthcareBiotechnology2024-03-310.00301.6k$412.05$4.6k
  
  
NCPL.NASDAQNetcapital IncUSAFinancial ServicesCapital Markets2024-01-310.01901.8k$2k$183.60
  
  
NCPL.OTCQXNCPL.OTCQX----0.02401.8k--
  
  
NCTY.NASDAQThe9 Ltd ADRUSAFinancial ServicesCapital Markets2024-03-310.00502.1k$5.8k$18.6k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0604.5k$975.24$410.87
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-31005.00$3.88$10.40
  
  
NEPT.NASDAQNEPT.NASDAQ----0.007060.00--
  
  
NETE.NASDAQNETE.NASDAQ----0.0050302.00--
  
  
NEWT.NASDAQNewtek Business Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.2010.00149.4k$498.1k$614.9k
  
  
NGS.NYSENatural Gas Services Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7930.00298.1k$1.8m$1.9m
  
  
NH.NASDAQNH.NASDAQ----0.001089.00--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.001077.00$263.19$545.93
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.04703.4k$37.2k$21.9k
  
  
NM.NYSENM.NYSE----0.0020550.00--
  
  
NMFC.NASDAQNew Mountain Finance CorporationUSAFinancial ServicesAsset Management2024-03-310.3490.008370.7k$4.1m$4.5m
  
  
NMM.NYSENMM.NYSE----0.060.00118k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.0020500.00-$146.50$20.50
  
  
NMRD.OTCQBNMRD.OTCQB----0.0020500.00--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.0010350.00$48.30$281.40
  
  
NNA.NYSENNA.NYSE----0.072012.6k--
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-310.510.001241.3k$953.7k$721.5k
  
  
NOVN.NASDAQNOVN.NASDAQ----0.00701.9k--
  
  
NRP.NYSENatural Resource Partners LPUSAEnergyThermal Coal2024-03-310.01201.4k$49.2k$139.8k
  
  
NRT.NYSENorth European Oil Royalty TrustUSAEnergyOil & Gas E&P2024-04-300.08607.8k$605.99$51.4k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.031026.1k-$36.8k$65.1k
  
  
NSPR.NASDAQInspireMD IncUSAHealthcareMedical Devices2024-03-310.01203k$3k$7.1k
  
  
NSTB.NYSENSTB.NYSE----0050.00--
  
  
NSTB.NYSE MKTNorthern Star Investment Corp IIUSAFinancial ServicesShell Companies2023-09-300050.00$4.55$0.00
  
  
NTEC.NASDAQNTEC.NASDAQ----0.0030250.00--
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.04404.8k$2.8k$28.3k
  
  
NTRB.OTCQBNTRB.OTCQB----0.107.8k--
  
  
NTZ.NYSENatuzzi SpAUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310028.00$202.02$131.63
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.27705.5k$51.9k$20.6k
  
  
NVCN.NASDAQNVCN.NASDAQ----0.0040101.00--
  
  
NVIV.NASDAQNVIV.NASDAQ----006.00--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.085011.3k$29.9k$59.1k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310018.00$17.59$11.43
  
  
NVX.NASDAQNovonix Ltd ADRUSAIndustrialsElectrical Equipment & Parts2023-12-310050.00$75.25$92.50
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-31003.00$7.60$3.18
  
  
NXTD.NASDAQNXTD.NASDAQ----0.165015.8k--
  
  
NXTP.NASDAQNXTP.NASDAQ----0.009010k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.08902.2k$200.1k$23k
  
  
NYMX.NASDAQNYMX.NASDAQ----0.022020.4k--
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-31003.00$0.55$0.53
  
  
OBSV.NASDAQOBSV.NASDAQ----005k--
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4170.00223.6k$703.5k$1.1m
  
  
OCC.NASDAQOptical Cable CorporationUSATechnologyCommunication Equipment2024-04-300025.00$69.18$67.50
  
  
OCFT.NYSEOneconnect Financial Technology CoUSATechnologySoftware - Application2024-03-310.00401.5k$15.6k$2.6k
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.154032.7k$58.2k$49.9k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.001097.00$122.80$293.91
  
  
ODV.NYSEOsisko Development Corp.USABasic MaterialsGold2024-03-310.015012.9k$64.5k$27.2k
  
  
OFS.NASDAQOFS Capital CorpUSAFinancial ServicesAsset Management2024-03-310.096012.9k$143k$113.6k
  
  
OGI.NASDAQOrganiGram Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.021067.7k$131k$107.3k
  
  
OIIM.NASDAQOIIM.NASDAQ----001,000.00--
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.0010100.00$686.70$275.00
  
  
OMQS.NASDAQOMQS.NASDAQ----0.01301,000.00--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.01301,000.00-$3.2k$300.00
  
  
ONCS.NASDAQONCS.NASDAQ----0.001046.00--
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.010287.00$2.2k$2k
  
  
ONCY.NASDAQOncolytics Biotech IncUSAHealthcareBiotechnology2024-03-310.018013.3k$2.9k$13.7k
  
  
ONTX.NASDAQONTX.NASDAQ----0.00501k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.01501.9k$491.96$1.4k
  
  
OP.NASDAQOceanpal IncUSAIndustrialsMarine Shipping2024-03-310.0010101.00$1.2k$185.84
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-31005.00-$43.02$13.35
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.001059.00$1.2k$870.25
  
  
OPRA.NASDAQOpera LtdUSACommunication ServicesInternet Content & Information2024-03-310.1620.005143.3k$1.4m$1.8m
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.00201k$456.88$388.08
  
  
ORC.NYSEOrchid Island Capital Inc.USAReal EstateREIT - Mortgage2024-03-310.7510.009467.4k$3.5m$3.8m
  
  
ORMP.NASDAQOramed Pharmaceuticals IncUSAHealthcareBiotechnology2024-02-290.049019.6k$80.2k$50.3k
  
  
ORTX.NASDAQORTX.NASDAQ----0.00601.3k--
  
  
OSAT.NASDAQOSAT.NASDAQ----003.00--
  
  
OSN.NASDAQOSN.NASDAQ----0.227015k--
  
  
OTEL.NASDAQOTEL.NASDAQ----0.7060.00124.1k--
  
  
OTIC.NASDAQOTIC.NASDAQ----0.00503.2k--
  
  
OTMO.NASDAQOTMO.NASDAQ----0.001083.00--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310028.00$8.34$5.74
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.01101,000.00-$2.2k$3.9k
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310.0020221.00$2.3k$992.29
  
  
PAM.NYSEPampa Energia SA ADRUSAUtilitiesUtilities - Independent Power Producers2024-03-310.1040.00556.7k$3.2k$2.5m
  
  
PATI.NASDAQPATI.NASDAQ----0.0040140.00--
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.0010128.00-$279.17$90.62
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.09202.2k$39.2k$32.1k
  
  
PBFS.NASDAQPioneer Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.058015k$167.5k$155.9k
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2670.00116.2k$328.5k$208.8k
  
  
PBLA.NASDAQPanbela Therapeutics IncUSAHealthcareBiotechnology2024-03-31002.00-$1.31$0.73
  
  
PBLA.OTCQBPBLA.OTCQB----002.00--
  
  
PBLA.PINKPBLA.PINK----002.00--
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.3810.00113k$114.2k$227k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.00802k$2.6k$4.1k
  
  
PECO.NASDAQPhillips Edison & Co IncUSAReal EstateREIT - Retail2024-03-310.5050.037604.4k$11.6m$19.7m
  
  
PEI.NYSEPEI.NYSE----0.001042.00--
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.02703.6k$8.2k$30.7k
  
  
PETV.NASDAQPETV.NASDAQ----0.0010100.00--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.0010100.00$3.90$47.20
  
  
PETZ.NASDAQTDH Holdings IncUSAConsumer CyclicalRestaurants2023-12-310.168017.3k$42k$21.6k
  
  
PFIN.NASDAQPFIN.NASDAQ----0.0130400.00--
  
  
PFLT.NASDAQPFLT.NASDAQ----0.3670.004182.6k--
  
  
PFLT.NYSEPennantPark Floating Rate Capital LtdUSAFinancial ServicesAsset Management2024-03-310.3440.003211.9k$2.2m$2.4m
  
  
PFX.NASDAQPhenixfin CorporationUSAFinancial ServicesAsset Management2024-03-310.12702.5k$193.5k$120.9k
  
  
PHAS.NASDAQPHAS.NASDAQ----0.00803.8k--
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.0060512.00$905.22$2.7k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-290021.00-$183.44$35.28
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.080.00144.1k$29k$532.5k
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.02101.7k$10k$3.6k
  
  
PMCB.OTCQBPMCB.OTCQB----0.0201.7k--
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.0070800.00-$3.2k$21.2k
  
  
PMTS.OTCQXPMTS.OTCQX----0.0070800.00--
  
  
PNNT.NYSEPennantPark Investment CorporationUSAFinancial ServicesAsset Management2024-03-310.2730.002178.2k$1.3m$1.3m
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0120475.00$469.30$459.80
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.01803k$2.3k$1.3k
  
  
PPBT.NASDAQPurple BiotechUSAHealthcareBiotechnology2024-03-31005.00$0.60$1.70
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.02102.1k$3.5k$9.3k
  
  
PRFX.NASDAQPainreform LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.18604.6k$3.4k$2.1k
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.01603k$7k$9.7k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0080113.00$982.31$576.53
  
  
PRT.NYSEPermRock Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.03504.2k$26.9k$16.5k
  
  
PRTG.NASDAQPortage Biotech IncUSAHealthcareBiotechnology2023-12-310.00501,000.00$3.8k$151.00
  
  
PSAC.NASDAQPSAC.NASDAQ----0.0308.9k--
  
  
PSEC.NASDAQProspect Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.1420.007591.3k$4.6m$3.2m
  
  
PSHG.NASDAQPerformance Shipping IncUSAIndustrialsMarine Shipping2024-03-31005.00$99.17$10.05
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020133.00-$112.78$206.15
  
  
PTE.NASDAQPTE.NASDAQ----0.02501.8k--
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.483021.4k$17.7k$18.2k
  
  
PTMN.NASDAQPortman Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.10409.9k$223.3k$194.2k
  
  
PTNR.NASDAQPTNR.NASDAQ----00666.00--
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310014.00$24.96$5.81
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.0080276.00$1.4k$582.36
  
  
PVL.NYSEPermianville Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.075024.8k-$6.7k$30.1k
  
  
PXMD.NASDAQPaxMedica Inc. Common StockUSAHealthcareBiotechnology2024-03-310.001060.00$9.18$15.00
  
  
PXS.NASDAQPyxis Tankers IncUSAEnergyOil & Gas Midstream2024-03-310.03804k$32.5k$19.9k
  
  
PYPD.NASDAQPolyPidUSAHealthcareBiotechnology2024-03-310.010467.00-$204.08$1.8k
  
  
PYR.NASDAQPYR.NASDAQ----0.00204k--
  
  
QADB.NASDAQQADB.NASDAQ----006.00--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.021015.7k$12.6k$9.5k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.147020.4k$31.3k$210.6k
  
  
RAM.NASDAQRAM.NASDAQ----0.08505k--
  
  
RAND.NASDAQRand Capital CorpUSAFinancial ServicesAsset Management2024-03-310.03901,000.00$23.8k$14.3k
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.078019k$10.5k$71.1k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.0060800.00$640.80$1.4k
  
  
RBCN.NASDAQRBCN.NASDAQ----0.28306.9k--
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.017012.6k$8.4k$14.5k
  
  
RCON.NASDAQRecon Technology LtdUSAEnergyOil & Gas Equipment & Services2023-09-3000600.00$1k$852.00
  
  
RDCM.NASDAQRadcom LtdUSACommunication ServicesTelecom Services2024-03-310.0050700.00$3.7k$6.5k
  
  
RDHL.NASDAQRedhill Biopharma LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-3000104.00$6.76$37.44
  
  
REE.NASDAQRee Automotive Holding IncUSAConsumer CyclicalRecreational Vehicles2024-03-310.001069.00$440.22$273.93
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.00301.1k$105.80$2.2k
  
  
RELV.PINKReliv International IncUSAConsumer DefensivePackaged Foods2024-03-310.001014.00$124.39$51.94
  
  
RENO.NASDAQRENO.NASDAQ----0.00602k--
  
  
RETO.NASDAQReTo Eco-Solutions IncUSABasic MaterialsBuilding Materials2024-03-3100150.00$191.40$266.25
  
  
REVB.NASDAQRevelation Biosciences IncUSAHealthcareBiotechnology2024-03-310.0180300.00$1.7k$519.00
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.0101,000.00$3.6k$3.8k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.242059.1k$225k$85.6k
  
  
RGF.NASDAQReal Good Food Company IncUSAConsumer DefensivePackaged Foods2023-09-300.01102.1k-$898.48$1.1k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.001012.00-$183.54$276.00
  
  
RIBT.NASDAQRIBT.NASDAQ----0.0020120.00--
  
  
RIBT.PINKRicebran TechUSAConsumer DefensivePackaged Foods2024-03-310.0020120.00-$1.56$14.40
  
  
RIVE.NASDAQRIVE.NASDAQ----0.06606.2k--
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.010600.00$1k$1.2k
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.0020100.00--
  
  
RMO.NYSERMO.NYSE----0.1310243.4k--
  
  
RNLX.NASDAQRenalytix AIUSAHealthcareHealth Information Services2024-03-310.022011k-$1.5k$2.8k
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-31005.00$1.42$1.03
  
  
RTL.NASDAQRTL.NASDAQ----0.340.006453k--
  
  
RUBY.NASDAQRUBY.NASDAQ----00325.00--
  
  
RWLK.NASDAQRWLK.NASDAQ----1.4380.001855k--
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.04904.5k$25.8k$12.9k
  
  
SAR.NYSESaratoga Investment CorpUSAFinancial ServicesAsset Management2024-02-290.2990.00239.2k$1m$892.6k
  
  
SATL.NASDAQSatellogic V IncUSAIndustrialsAerospace & Defense2024-03-310050.00$28.85$52.00
  
  
SAVA.NASDAQCassava Sciences IncUSAHealthcareBiotechnology2024-03-310.1720.00482.5k$135.1k$843k
  
  
SBFM.NASDAQSunshine Biopharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310068.00$89.08$23.32
  
  
SBFM.PINKSBFM.PINK----0.02706.6k--
  
  
SBR.NYSESabine Royalty TrustUSAEnergyOil & Gas Midstream2024-03-310.190.00427.7k$19k$1.7m
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.0040300.00$761.70$324.00
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.02501.8k$31k$29.6k
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.0030416.00$2.1k$1.6k
  
  
SEED.NASDAQOrigin Agritech LtdUSABasic MaterialsAgricultural Inputs2024-03-310.02801.7k-$2.9k$8.2k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04208.7k-$22.2k$4.8k
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-311.6480.003183k$776.6k$916.9k
  
  
SEV.NASDAQSEV.NASDAQ----0.00302.4k--
  
  
SFT.NASDAQSFT.NASDAQ----0.1080183.1k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.02402.8k-$13.5k$7.2k
  
  
SGLY.NASDAQSingularity Future Technology LtdUSAIndustrialsIntegrated Freight & Logistics2024-03-310.00901.5k$6.1k$7.5k
  
  
SGML.NASDAQSigma Lithium Resources CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.013012.6k$17.1k$156.7k
  
  
SGTX.NASDAQSGTX.NASDAQ----007.00--
  
  
SHIP.NASDAQSeanergy Maritime Holdings CorpUSAIndustrialsMarine Shipping2024-03-310.001090.00$1k$955.80
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.00703.4k$13.63$715.68
  
  
SHPW.NYSESHPW.NYSE----0.00703.4k--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.002072.00$302.69$167.04
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.064025.5k$45.2k$42.5k
  
  
SIFY.NASDAQSify Technologies LimitedUSACommunication ServicesTelecom Services2024-03-310.009016.5k$12k$7.1k
  
  
SINO.NASDAQSINO.NASDAQ----0.00701.5k--
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-310018.00$10.35$81.00
  
  
SIOX.NASDAQSIOX.NASDAQ----0086.00--
  
  
SIOX.PINKSIOX.PINK----0086.00--
  
  
SIRE.NYSESIRE.NYSE----0.01502.9k--
  
  
SJT.NYSESan Juan Basin Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.1040.00148.6k$2.8k$198.3k
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0108.5k$1.3k$7.8k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0190809.00--
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0040164.00$2.2k$982.36
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0030871.00$3.3k$35.6k
  
  
SLRC.NASDAQSLR Investment CorpUSAFinancial ServicesAsset Management2024-03-310.3950.007215.3k$3.9m$3.4m
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.02901.3k$1.2k$3.1k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.00301.6k$278.88$2k
  
  
SMFL.NASDAQSmart for Life Inc. Common StockUSAConsumer DefensivePackaged Foods2023-09-300.00505k-$103.7k$12.8k
  
  
SMIT.NASDAQSMIT.NASDAQ----0.806031.2k--
  
  
SMIT.PINKSMIT.PINK----0.806031.2k--
  
  
SMMT.NASDAQSummit Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.0210.001143.9k$9k$1m
  
  
SMR.NYSENuscale Power CorpUSAIndustrialsSpecialty Industrial Machinery2024-03-310.1690.002149.3k$216.9k$1.8m
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0020123.00$613.40$3.3k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.001066.00$40.39$1.9k
  
  
SNDL.NASDAQSNDL Inc.USAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.1430.001373.5k$1.2m$724.6k
  
  
SNES.NASDAQSenesTech IncUSABasic MaterialsSpecialty Chemicals2024-03-310.02203k$2.6k$1.4k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310053.00$3.87$111.83
  
  
SNOA.NASDAQSNOA.NASDAQ----0050.00--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.01303.4k$71.5k$14.1k
  
  
SNT.NASDAQSenstar Technologies LtdUSAIndustrialsSecurity & Protection Services2024-03-310.01202.7k$4.1k$4.8k
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.00901.7k$112.53$255.75
  
  
SOFO.NASDAQSonic Foundry IncUSATechnologySoftware - Application2023-12-310.001070.00-$79.24$0.00
  
  
SOFO.PINKSOFO.PINK----0.001070.00--
  
  
SOLO.NASDAQSOLO.NASDAQ----0.027031.9k--
  
  
SONN.NASDAQSONN.NASDAQ----0.001045.00--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.00802k$318.00$2.1k
  
  
SOS.NYSESOS LimitedUSAFinancial ServicesCapital Markets2024-03-310.0508.7k$1.1k$7.1k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.0030500.00$516.50$2k
  
  
SOTK.OTCQXSOTK.OTCQX----0.0030500.00--
  
  
SPCB.NASDAQSupercom LtdUSAIndustrialsSecurity & Protection Services2024-03-310.0020690.00$113.85$128.34
  
  
SPI.NASDAQSPI Energy Co LtdUSATechnologySolar2023-09-30005.00$2.83$2.24
  
  
SPRC.NASDAQScisparc LtdUSAHealthcareBiotechnology2024-03-310.00801,000.00$2.9k$752.00
  
  
SPRT.NASDAQSPRT.NASDAQ----0.168040.7k--
  
  
SQBG.NASDAQSQBG.NASDAQ----0.001012.00--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.202025k$123.5k$15.7k
  
  
SQNS.NYSESequans Communications SAUSATechnologySemiconductors2024-03-310.095058k-$5.3k$31.8k
  
  
SRAC.NASDAQSRAC.NASDAQ----0.1290.00128.1k--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.059016.2k$11.5k$4.8k
  
  
SRGA.NASDAQSRGA.NASDAQ----0.0080691.00--
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.10907.4k$106.7k$69.4k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.0130680.00$973.76$11k
  
  
SSSS.NASDAQSuRo Capital CorpUSAFinancial ServicesAsset Management2024-03-310.195045.5k$326.1k$180k
  
  
STAB.NASDAQSTAB.NASDAQ----0.042030.3k--
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310.0080600.00-$600.00$1.4k
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.0010330.00$4.4k$4.2k
  
  
STR.NYSESitio Royalties Corp.USAEnergyOil & Gas E&P2024-03-310.0101.3k$56.1k$31.1k
  
  
STRN.NASDAQSTRN.NASDAQ----0.062011.9k--
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.111017.6k$69.5k$70.4k
  
  
STSA.NASDAQSTSA.NASDAQ----0.048016k--
  
  
SUNS.NASDAQSUNS.NASDAQ----0.3120.00150k--
  
  
SUNW.NASDAQSUNW.NASDAQ----0.047015.4k--
  
  
SUPV.NYSEGrupo Supervielle SAUSAFinancial ServicesBanks - Regional2024-03-310048.00$40.90$302.40
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.081015.7k$45.5k$47k
  
  
SVA.NASDAQSVA.NASDAQ----0.00101.3k--
  
  
SWVL.NASDAQSwvl Holdings CorpUSATechnologySoftware - Application2024-03-31001.00$0.31$6.24
  
  
SY.NASDAQSo-Young International IncUSAHealthcareHealth Information Services2024-03-310.00202.1k$7.4k$2.1k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.03803.2k$3.5k$4.7k
  
  
SYM.NASDAQSymbotic IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.00301.7k$7.2k$64.3k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-31002.00$1.97$3.72
  
  
SYTA.NASDAQSiyata Mobile IncUSATechnologyCommunication Equipment2024-03-310.0220142.00$1.4k$94.86
  
  
TANH.NASDAQTantech Holdings LtdUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0120416.00$6.5k$301.60
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.0060200.00$3k$8.6k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0180136.00$5.2k$569.84
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.0040344.00$33.8k$9.7k
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.21033.6k$13.2k$21.8k
  
  
TDAC.NASDAQTDAC.NASDAQ----0.02903.4k--
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001040.00$68.48$70.00
  
  
TGS.NYSETransportadora de Gas del Sur SA ADRUSAEnergyOil & Gas Integrated2024-03-310.0460.00268.8k$430.5k$1.2m
  
  
THCA.NASDAQTHCA.NASDAQ----0.0070500.00--
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310026.00-$11.73$3.67
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310026.00-$11.73$3.67
  
  
THTX.NASDAQTheratechnologies Inc.USAHealthcareBiotechnology2024-02-290.3150.001144.8k-$77.3k$205.7k
  
  
TIVC.NASDAQTivic Health Systems IncUSAHealthcareMedical Devices2024-03-310.0020146.00$50.81$53.73
  
  
TKLF.NASDAQYoshitsu Co Ltd ADRUSAConsumer CyclicalSpecialty Retail2023-09-300.00702.5k$10.20$609.45
  
  
TLC.NASDAQTLC.NASDAQ----0.0020700.00--
  
  
TLF.NASDAQTandy Leather Factory IncUSAConsumer CyclicalSpecialty Retail2024-03-310.0040300.00$2k$1.3k
  
  
TLGT.NASDAQTLGT.NASDAQ----0.00605.8k--
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0070122.00$3.7k$1k
  
  
TLSA.NASDAQTiziana Life Sciences LtdUSAHealthcareBiotechnology2023-12-310.00909.3k$514.20$7.7k
  
  
TMC.NASDAQTMC the metals company IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.016052.2k$313.33$79.3k
  
  
TMDI.NASDAQTMDI.NASDAQ----0.054060k--
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.0010657.00$1.1k$525.60
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.068013.4k$5.6k$10.8k
  
  
TOP.NASDAQZhong Yang Financial Group Limited Ordinary SharesUSAFinancial ServicesCapital Markets2023-09-300.0010250.00$242.75$657.50
  
  
TOPS.NASDAQTOP Ships Inc.USAEnergyOil & Gas Midstream2023-12-31004.00$158.56$44.24
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.118026.1k$24.2k$52.8k
  
  
TPVG.NYSETriplepoint Venture Growth BDC CorpUSAFinancial ServicesAsset Management2024-03-310.1330.00146.9k$423.4k$377k
  
  
TRIB.NASDAQTrinity Biotech plcUSAHealthcareMedical Devices2024-03-310.0010120.00-$303.60$244.80
  
  
TRIT.NASDAQTRIT.NASDAQ----0.5990.002458.5k--
  
  
TRKA.NASDAQTRKA.NASDAQ----0.069011.4k--
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.0030580.00-$241.86$125.86
  
  
TSBK.NASDAQTimberland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0920.00587.5k$2.6m$2.1m
  
  
TSRI.NASDAQTSR IncUSATechnologySoftware - Application2024-02-290.0180400.00$3.2k$5.3k
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001010.00$8.50$51.50
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-31009.00-$14.79$42.66
  
  
TUEM.NASDAQTUEM.NASDAQ----0.001065.00--
  
  
TUSK.NASDAQMammoth Energy Services IncUSAIndustrialsConglomerates2024-03-310.1670.00179.9k$744.7k$237.4k
  
  
TWO.NYSETwo Harbors Investments CorpUSAReal EstateREIT - Mortgage2024-03-310.0410.002142.2k$2.8m$1.7m
  
  
TWOA.NYSETWOA.NYSE----0.0050500.00--
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03303.5k$8.7k$5.3k
  
  
UAN.NYSECVR Partners LPUSABasic MaterialsAgricultural Inputs2024-03-310.0720.0027.6k$215.4k$602.4k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0110608.00$6.6k$7.3k
  
  
UBP.NYSEUBP.NYSE----00100.00--
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.138023.1k$39k$30.2k
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.03401.5k$3.7k$14.4k
  
  
UGP.NYSEUltrapar Participacoes SA ADRUSAEnergyOil & Gas Refining & Marketing2024-03-310.0310.002340.6k$792k$1.3m
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0101.1k$1.7k$1.7k
  
  
UI.NYSEUbiquiti Networks IncUSATechnologyCommunication Equipment2024-03-310.0420.00625.4k$10.8k$3.7m
  
  
UIHC.NASDAQUIHC.NASDAQ----0.055023.6k--
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0020100.00$1.3k$2.1k
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-31001.00-$0.65$0.46
  
  
UROY.NASDAQUranium Royalty CorpUSAEnergyUranium2024-01-310.04040.1k$58.5k$91.8k
  
  
USAC.NYSEUSA Compression Partners LPUSAEnergyOil & Gas Equipment & Services2024-03-310.2080.015243.8k$295.5k$5.7m
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.02802.6k$4.1k$15.3k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.0030700.00$1k$805.00
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.01203.1k$1.7k$4.7k
  
  
UTSI.NASDAQUTStarcom Holdings CorpUSATechnologyCommunication Equipment2023-12-31004.00$21.78$10.44
  
  
VALN.NASDAQValneva SE ADRUSAHealthcareBiotechnology2024-03-3100150.00$221.85$1k
  
  
VALU.NASDAQValue Line IncUSAFinancial ServicesFinancial Data & Stock Exchanges2024-01-310.03303.1k$29.4k$145.9k
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.04702.8k-$30.6k$5.8k
  
  
VBLT.NASDAQVBLT.NASDAQ----0.029022.4k--
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.003053.00-$77.33$351.92
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310077.00$2.31$9.24
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0060401.00-$848.52$253.43
  
  
VGFC.NASDAQVGFC.NASDAQ----0.0010700.00--
  
  
VGFC.OTCQBVGFC.OTCQB----0.0010700.00--
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.0210769.00$10.9k$4.6k
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.379012.2k$543.2k$134.5k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.0060241.00$13k$19.28
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.21040.4k$3.8k$9.3k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.002043.00$649.39$189.07
  
  
VIVE.NASDAQVIVE.NASDAQ----0.05105.5k--
  
  
VJET.NASDAQVJET.NASDAQ----0.04404k--
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00601.5k$737.20$6.8k
  
  
VLN.NYSEValensUSATechnologySemiconductors2024-03-310.00201.6k$2.4k$5k
  
  
VLNS.NASDAQVLNS.NASDAQ----1.080.001872.3k--
  
  
VMAR.NASDAQVision Marine Technologies IncUSAConsumer CyclicalRecreational Vehicles2024-02-290.02603.1k$1.1k$1.4k
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.01201.5k$6.1k$2k
  
  
VOC.NYSEVOC Energy TrustUSAEnergyOil & Gas E&P2024-03-310.02804.8k-$7k$23.5k
  
  
VORB.NASDAQVORB.NASDAQ----001k--
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.05908.7k$7.2k$8.7k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0180319.00$10.8k$2.9k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.02102.4k-$1k$1.3k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01804.8k$20.3k$16.3k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.3330.00137k$141.9k$283.1k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0060150.00$941.25$2.6k
  
  
VUZI.NASDAQVuzix Corp Cmn StkUSATechnologyConsumer Electronics2024-03-310.2240.001144.7k$180.6k$175.1k
  
  
VVPR.NASDAQVivoPower International PLCUSATechnologySolar2023-12-310010.00$1.50$24.80
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-31006.00$11.75$11.04
  
  
VYNT.NASDAQVYNT.NASDAQ----0024.00--
  
  
VYNT.PINKVYNT.PINK----0024.00--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.03602.3k$2.5k$2.5k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.00501,000.00$849.00$1.8k
  
  
WBX.NYSEWallbox NVUSATechnologyElectronic Components2023-12-310.011023.9k$20.6k$31.4k
  
  
WEI.NYSEWEI.NYSE----0045.00--
  
  
WEJO.NASDAQWEJO.NASDAQ----0.0950104.4k--
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-311.2340.00266.3k$115.4k$655.4k
  
  
WHF.NASDAQWhiteHorse FinanceUSAFinancial ServicesAsset Management2024-03-310.1810.00142k$567.8k$518.2k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-3100150.00$316.95$2.3k
  
  
WHLRD.NASDAQWHLRD.NASDAQ----00875.00--
  
  
WHLRP.NASDAQWHLRP.NASDAQ----0027.3k--
  
  
WILC.NASDAQG Willi-Food International LtdUSAConsumer DefensiveFood Distribution2024-03-310.00901.3k$14.2k$11.6k
  
  
WIMI.NASDAQWiMi Hologram Cloud IncUSACommunication ServicesAdvertising Agencies2024-03-3100315.00$336.11$273.42
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-31001.00$26.05$3.18
  
  
WKEY.NASDAQWisekey International Holding AGUSATechnologySemiconductors2024-03-310.01701.6k$3.5k$3.6k
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.02406k$4.4k$4.3k
  
  
WLKP.NYSEWestlake Chemical Partners LPUSABasic MaterialsChemicals2024-03-310.130.00245.7k$1.1m$1m
  
  
WMC.NYSEWMC.NYSE----0.07804.6k--
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3160.00129.8k$397.9k$342.1k
  
  
WPRT.NASDAQWestport Fuel Systems IncUSAConsumer CyclicalAuto Parts2024-03-310.0040611.00$5.2k$3.5k
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.168074.3k$45.4k$133k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.01201.5k-$655.18$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.01201.5k--
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0401.9k$28k$7.9k
  
  
XAIR.NASDAQBeyond Air IncUSAHealthcareMedical Devices2023-12-310.2850.001130.6k$119.6k$77k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.0030289.00$150.28$86.99
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-31003.00-$404.77$7.02
  
  
XIN.NYSEXinyuan Real Estate Co LtdUSAReal EstateReal Estate - Development2024-03-310015.00$313.04$39.90
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0070570.00$4.9k$3.8k
  
  
XRTX.NASDAQXORTX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0401.1k$1.8k$2k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.0810107k-$150.1k$72.4k
  
  
XXII.NYSE MKTXXII.NYSE MKT----0.0890212k--
  
  
YJ.NASDAQYunji IncUSAConsumer CyclicalInternet Retail2024-03-3100602.00$5k$418.39
  
  
YRD.NYSEYirendai LtdUSAFinancial ServicesCredit Services2024-03-3100383.00$4.8k$1.7k
  
  
YVR.NASDAQYVR.NASDAQ----0.03607k--
  
  
ZEPP.NYSEZepp Health CorpUSATechnologyConsumer Electronics2024-03-310.00402.3k$13k$1.4k
  
  
ZEST.NASDAQZEST.NASDAQ----0.3890222.1k--
  
  
ZEV.NYSEZEV.NYSE----0.0120764.00--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.0010730.00$833.66$832.20
  
  
ZKIN.NASDAQZK International Group Co LtdUSABasic MaterialsSteel2023-03-310.00602k$5k$1k
  
  
ZTEK.NASDAQZEN Graphene Solutions LtdUSAHealthcareMedical Instruments & Supplies2024-03-310.00202k$294.00$2k
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.069037.1k--
  
  
ZYXI.NASDAQZynex IncUSAHealthcareMedical Distribution2024-03-310.2390.00286.8k$87.5k$774.8k
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AACI.NASDAQ200.00-2.1k11-13$11.456.2%
CING.NASDAQ350.00-935.621-9$0.34-66.3%
CNFR.NASDAQ4k-4.9k1-1$0.9312.9%
COEP.NASDAQ8.7k-4.3k0-1$0.28-1.4%
CPIX.NASDAQ100.00-199.432-2$1.47-12.8%
DTSS.NASDAQ1.00-4.480-20$2.872,770.0%
EARN.NYSE19.4k-119.3k6-7$6.9224.9%
ELTK.NASDAQ10.8k-160.9k10-23$9.51-4.9%
GTBP.NASDAQ32.00-90.160-6$2.881,586.2%
HOLO.NASDAQ650.00-4.7k0-98$0.80337.2%
IMAQ.NASDAQ25.00-283.3411-11$11.501.8%
INSG.NASDAQ45.9k-98.4k0-4$10.956,659.3%
IVDA.NASDAQ1,000.00-739.191-1$0.48-12.6%
KUKE.NYSE400.00-681.961-3$1.4358.9%
LEDS.NASDAQ295.00-420.791-2$1.3412.6%
LSBK.NASDAQ400.00-4.6k11-12$12.088.5%
MMAT.NASDAQ4k-25.4k2-18$2.9765.0%
MYMD.NASDAQ266.00-427.440-4$1.811,575.9%
NVVE.NASDAQ18.00-19.770-7$0.64769.9%
PTIX.NASDAQ21.4k-22.2k1-2$0.8516.3%
RAVE.NASDAQ800.00-1.5k2-2$1.8512.8%
REVB.NASDAQ300.00-855.380-25$1.73524.5%
RFIL.NASDAQ1,000.00-3.1k3-3$3.8635.8%
RMCF.NASDAQ600.00-2.4k3-5$2.05-40.6%
TBLT.NASDAQ136.00-705.083-10$4.1946.5%
TCRT.NASDAQ33.6k-44.1k0-3$0.65827.1%
TRIB.NASDAQ120.00-142.070-3$2.04410.0%
TTNP.NASDAQ10.00-63.620-9$5.151,261.7%
VLCN.NASDAQ1.5k-1.2k0-5$4.425,425.0%
VRM.NASDAQ319.00-2k0-22$9.274,804.8%
VVPR.NASDAQ10.00-15.021-3$2.48143.1%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEMD.NASDAQ299.00-503.890-2$0.45131.3%
ALZN.NASDAQ66.00-57.820-2$0.39246.0%
AQB.NASDAQ994.00-2.1k0-4$1.68719.5%
ARBK.NASDAQ5k-7.4k1-4$1.1926.8%
AREB.NASDAQ3k-1.1k0-1$0.4877.3%
ARTL.NASDAQ7.00-9.571-2$1.3416.1%
AUVI.NASDAQ1.7k-1k0-3$0.01-85.0%
AVHI.NASDAQ150.00-1.6k11-11$11.386.6%
BLTE.NASDAQ36.00-1.3k29-47$45.5059.6%
BRID.NASDAQ1,000.00-10.6k10-11$10.00-1.7%
CREX.NASDAQ2.2k-4.2k1-3$4.38258.8%
EBON.NASDAQ271.00-2.2k7-19$6.18-4.9%
FAT.NASDAQ5.2k-32.7k6-7$4.71-15.9%
FATH.NYSE8.00-34.693-8$5.0568.7%
FBIO.NASDAQ39.4k-87.7k0-5$1.80542.9%
FGBI.NASDAQ9k-93.6k9-12$8.96-3.0%
GHG.NYSE377.00-1.5k3-5$2.48-26.9%
ICCM.NASDAQ7.2k-6.4k1-1$0.734.1%
ISPC.NASDAQ15.5k-8.4k0-1--
ISPO.NASDAQ495.00-1.7k0-5$3.581,527.3%
JFIN.NASDAQ217.00-1.1k5-6--
MNDO.NASDAQ8k-15.1k2-2$1.883.3%
NCNA.NASDAQ1.6k-767.820-1$2.801,136.0%
NSPR.NASDAQ3k-8.6k2-4$2.3926.5%
PIXY.NASDAQ21.00-130.551-16$1.68140.0%
PSHG.NASDAQ5.00-10.162-3$2.0125.6%
PXMD.NASDAQ58.00-60.080-10$0.2570.1%
SLNH.NASDAQ164.00-443.950-5$5.993,893.3%
SURG.NASDAQ12.9k-69.1k4-7$2.99-29.8%
TOPS.NASDAQ4.00-40.836-19$11.06100.7%
TPST.NASDAQ26.1k-95.2k0-10$2.021,088.2%
TTOO.NASDAQ3k-12.7k0-10$4.742,772.7%
VHC.NYSE779.00-3.9k0-9$6.102,611.1%
XIN.NYSE15.00-42.113-3$2.666.4%
XRTX.NASDAQ1.1k-1.6k0-3$1.76604.6%
ZTEK.NASDAQ2k-2.3k1-1$1.014.1%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADIL.NASDAQ615.00-1.3k0-7$1.05423.0%
ADTX.NASDAQ11.00-103.380-68$1.46412.3%
ASTI.NASDAQ1.00-1.500-13$0.09122.5%
ATXI.NASDAQ500.00-473.101-1$3.35520.6%
BFRI.NASDAQ609.00-5.7k0-13$0.8376.7%
BIOL.NASDAQ50.00-147.390-9$0.0938.0%
BTCY.NASDAQ310.00-740.571-4$0.7738.1%
BWMX.NASDAQ5.6k-85.1k12-18$13.9817.2%
CYCN.NASDAQ188.00-679.263-5$2.05-25.9%
DLPN.NASDAQ200.00-373.271-2$0.81-43.3%
DPRO.NASDAQ1.5k-1.4k1-1$0.21-71.6%
DTSS.NASDAQ10.00-6.130-1$2.871,451.4%
EAR.NASDAQ22.00-74.082-5--
ENVB.NASDAQ300.00-755.212-4$0.51-74.9%
GFAI.NASDAQ1.9k-9.5k4-10$2.28-42.8%
GLMD.NASDAQ53.00-60.131-5$0.31-42.3%
HSDT.NASDAQ164.00-654.280-13$0.93451.2%
JCTCF.NASDAQ400.00-1.8k4-6--
KBNT.NASDAQ5k-2.5k0-1--
KPLT.NASDAQ906.00-9.2k1-20--
LIVE.NASDAQ100.00-2.7k25-30$21.71-13.2%
LTRY.NASDAQ824.00-1.8k0-7$0.88385.9%
MDV.NYSE3.3k-45.6k12-19$14.1219.8%
MOGO.NASDAQ4.1k-5.1k1-2$1.53139.1%
MTEM.NASDAQ550.00-2.4k0-9$1.19164.4%
NICK.NASDAQ500.00-2.4k5-5$6.4743.8%
NMRD.NASDAQ500.00-348.260-1$0.04-86.3%
NMRD.OTCQB500.00-348.260-1--
NURO.NASDAQ4k-3.2k1-1$3.70515.6%
OTRK.NASDAQ40.00-44.770-3$0.21-41.4%
OWLT.NYSE2k-7.7k0-5$3.941,258.6%
PBBK.NASDAQ2.2k-29.3k12-14$14.3519.6%
PRFX.NASDAQ5.5k-30.8k0-26$0.4610.3%
SIDU.NASDAQ7.2k-1.1k0-0$2.321,817.4%
SWVL.NASDAQ1.00-1.041-1$6.24906.5%
SYTA.NASDAQ1,000.00-1.6k0-5$0.671,553.5%
THTX.NASDAQ224.9k-319.2k1-3$1.42158.2%
TLIS.NASDAQ172.00-1.1k0-8$8.681,866.2%
VAPO.NYSE2.8k-4.7k0-4$2.02494.1%
WATT.NASDAQ2.4k-2.6k0-3$1.08535.3%
WHLR.NASDAQ224.00-473.570-9$15.333,917.3%
WKEY.NASDAQ3.7k-12.1k2-5$2.2331.2%
XXII.NASDAQ38.3k-81.4k0-7$0.68145.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACOR.NASDAQ1.00-3.920-14--
AGRX.NASDAQ17.00-73.360-9$1.41601.1%
ALIM.NASDAQ11.5k-26.4k2-3$5.55255.8%
ALPP.NASDAQ1.7k-2.4k0-3$0.4268.1%
ANTE.NASDAQ25.00-34.921-2$1.033.0%
AWH.NASDAQ4.1k-8k0-5$1.11395.3%
BEST.NYSE681.00-1.7k1-3$2.73268.9%
BIOC.NASDAQ33.00-44.780-13--
BLBX.NASDAQ375.00-1.1k1-10$2.89290.5%
CLRO.NASDAQ1.00-1.411-3$0.69-14.1%
CMCA.NASDAQ100.00-1k10-11$11.096.3%
CNET.NASDAQ30.00-44.111-2$0.80-34.9%
CNTX.NASDAQ1.5k-1.2k0-2$1.82287.2%
DOGZ.NASDAQ2.00-1.591-1$16.802,566.7%
ELYM.NASDAQ8.3k-25.2k2-4$6.63183.3%
ENTX.NASDAQ750.00-648.151-1$1.67145.6%
EVO.NASDAQ18.00-192.119-13$5.30-40.3%
FNGR.NASDAQ7.1k-13.4k1-4$1.9350.8%
FRSX.NASDAQ51.00-88.200-3$1.00243.6%
FWBI.NASDAQ1,000.00-2.2k1-4$2.98167.3%
GBLI.NYSE201.00-5.8k25-34$31.3424.3%
GNFT.NASDAQ18.00-74.153-5$4.1622.0%
GRIL.NASDAQ47.5k-0.000-0--
HEPA.NASDAQ2.3k-14.5k0-21$1.00112.6%
IMMP.NASDAQ55.00-102.852-4$1.9429.3%
INPX.NASDAQ3.00-0.920-2--
JFIN.NASDAQ1.00-5.104-8--
JG.NASDAQ100.00-35.870-1--
LGMK.NASDAQ799.00-1.7k0-4$0.62418.0%
LPCN.NASDAQ68.00-174.960-6$7.293,069.6%
MBIO.NASDAQ361.00-1.7k0-8$0.4952.0%
MODD.NASDAQ8k-10.9k1-2$1.4977.4%
MOVE.NASDAQ1.6k-1.8k1-1$0.32-64.6%
NTZ.NYSE28.00-161.085-7$4.70-1.2%
OCFT.NYSE1.5k-6.9k3-6$1.75-33.0%
POAI.NASDAQ1.7k-4.6k0-6$0.97423.2%
PSTV.NASDAQ133.00-336.680-5$1.55624.3%
SDIG.NASDAQ405.00-1.1k1-7$3.95558.3%
SONN.NASDAQ1,000.00-399.370-1--
SSNT.NASDAQ100.00-315.633-4$16.31452.9%
TGS.NYSE68.8k-823.4k10-14$18.1183.9%
TNXP.NASDAQ941.00-1.1k0-2$0.80148.5%
VERO.NASDAQ401.00-538.070-5$0.63291.8%
VISL.NASDAQ22.00-84.790-8$4.401,935.6%
VYNE.NASDAQ6.00-31.503-9$1.84-28.6%
WTER.NASDAQ1.6k-2.3k0-3$0.00-100.0%
XELA.NASDAQ1.00-2.550-9$2.349,260.0%
ZEV.NYSE764.00-2.1k0-7--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADAG.NASDAQ538.00-913.801-2$2.83128.2%
AIMD.NASDAQ17.00-13.631-2$0.8235.5%
AIMD.PINK17.00-0.000-0--
AKU.NASDAQ21.5k-21.1k1-1--
ALLG.NYSE10.00-36.602-5$1.69-22.1%
ALZN.NASDAQ1,000.00-556.920-1$0.3925.9%
APCX.NASDAQ6.5k-15.7k1-5$1.01-15.6%
APRE.NASDAQ200.00-644.850-11$3.881,054.4%
APTX.NASDAQ110.00-40.110-1--
APVO.NASDAQ30.00-63.192-3$0.29-82.3%
ARBK.NASDAQ3.00-5.081-3$1.1943.3%
ASTC.NASDAQ8.00-94.1410-14$8.60-13.9%
ATAT.NASDAQ600.00-14.6k18-29$18.644.7%
ATHE.NASDAQ81.00-263.110-4$1.83437.4%
AVTX.NASDAQ334.00-1k1-5$12.59792.9%
AYTU.NASDAQ303.00-829.650-4$2.861,390.6%
BAOS.NASDAQ13.00-16.181-6$1.91277.9%
BBI.NASDAQ43.00-71.761-3--
BCTX.NASDAQ32.00-221.174-8$1.01-76.8%
BGXX.NASDAQ2.2k-1.7k0-2$0.26-40.4%
BIMI.NASDAQ349.00-418.340-2$1.28166.7%
BJDX.NASDAQ500.00-277.130-1$0.6072.0%
BOSC.NASDAQ200.00-464.682-3$2.8243.6%
BPTH.NASDAQ10.00-17.991-2$1.7130.5%
BTCM.NYSE5.00-14.292-5$2.7380.8%
BTCS.NASDAQ18.00-53.191-5$1.4210.7%
BTCS.OTCQB18.00-0.000-0--
BXRX.NASDAQ22.00-55.971-7--
CARV.NASDAQ100.00-444.504-5$1.39-64.0%
CEAD.NASDAQ27.00-25.741-1$7.01744.6%
CELZ.NASDAQ12.00-6.810-1$3.81957.8%
CELZ.PINK12.00-0.000-0--
CGA.NYSE63.00-261.454-4$2.00-49.0%
CJJD.NASDAQ15.00-65.942-10$2.27-3.0%
CNEY.NASDAQ170.00-91.890-2$0.44121.5%
CNSP.NASDAQ1.00-1.871-3$1.2231.2%
COCP.NASDAQ2.00-4.462-3$2.3832.2%
COEP.NASDAQ67.00-106.891-2$0.28-76.4%
COEP.PINK67.00-0.000-0--
CUEN.NASDAQ172.00-202.510-6$0.2544.4%
CWBR.NASDAQ209.00-422.041-3$0.20-86.0%
CYN.NASDAQ400.00-392.351-1$4.23590.7%
CYTO.NASDAQ15.00-43.071-6$1.289.4%
DALN.NASDAQ95.00-431.774-6$3.46-9.7%
DBGI.NASDAQ24.9k-55.7k1-4$1.5236.6%
DGHI.NASDAQ1.6k-2.2k0-2$1.36284.9%
DGLY.NASDAQ10.00-27.790-6$2.23986.2%
DYNT.NASDAQ1.4k-2k0-3$0.21-45.6%
ELYS.NASDAQ625.00-398.810-1--
ENVB.NASDAQ150.00-350.662-3$0.51-68.1%
FATP.NASDAQ1,000.00-10.3k10-11--
FENG.NYSE83.00-199.622-3$2.6525.6%
FKWL.NASDAQ11.5k-57.2k4-5$3.50-16.1%
FNCH.NASDAQ249.00-110.140-1--
FORD.NASDAQ100.00-116.871-1$3.72291.6%
GHSI.NASDAQ6.00-37.190-8$9.838,369.8%
GIGM.NASDAQ356.00-496.061-2$1.288.1%
GIPR.NASDAQ1.1k-5.8k5-6$4.09-9.2%
GRNQ.NASDAQ300.00-422.231-2$0.98-4.7%
GROM.NASDAQ450.00-571.051-4$0.40-27.5%
GTEC.NASDAQ14.00-30.352-3$1.42-5.7%
GYRO.NASDAQ30.00-254.738-9$8.103.8%
HIHO.NASDAQ418.00-929.412-2$2.076.2%
HITI.NASDAQ727.00-1k1-2$2.0598.3%
HOFV.NASDAQ4.00-43.878-16$2.90-63.6%
HOTH.NASDAQ4.00-15.202-8$0.87-54.5%
HSTO.NASDAQ375.00-395.691-2$0.21-73.8%
IMCC.NASDAQ204.00-215.691-2$0.42-35.5%
IMPP.NASDAQ2k-406.480-0$3.722,768.2%
INDP.NASDAQ19.00-32.041-2$2.2159.0%
INM.NASDAQ41.00-66.261-3$0.26-71.4%
INPX.NASDAQ4.00-4.270-2--
IONM.NASDAQ1,000.00-1.5k0-9$0.3155.7%
ITRM.NASDAQ12.00-13.831-2--
IVDA.NASDAQ259.00-302.281-3$0.48-14.1%
IVDA.OTCQB259.00-0.000-0--
IVDA.PINK259.00-0.000-0--
JUPW.NASDAQ507.00-292.170-1--
KELYB.NASDAQ7.00-118.6215-19--
KERN.NASDAQ254.00-256.721-2--
KINZ.NASDAQ200.00-0.000-0--
KOSS.NASDAQ116.00-605.904-7--
KPRX.NASDAQ36.00-149.443-9$4.5960.5%
LITM.NASDAQ190.00-412.672-3$0.69-57.9%
MDWT.NASDAQ4.00-63.5713-18--
METX.NASDAQ984.00-251.760-0--
MHUA.NASDAQ1.00-16.516-45$0.93-84.0%
MRKR.NASDAQ7.4k-11.5k0-3$4.971,872.2%
NCPL.NASDAQ1.8k-2.2k1-2$0.10-89.3%
NCPL.OTCQX1.8k-0.000-0--
NEPT.NASDAQ60.00-35.960-1--
NH.NASDAQ89.00-0.000-0--
NMTC.NASDAQ350.00-540.371-2$0.80-31.3%
NVIV.NASDAQ7.00-13.291-3--
NVX.NASDAQ50.00-219.143-6$1.85-37.5%
NYC.NYSE6.2k-63.8k2-16$10.04535.4%
OBLG.NASDAQ3.00-6.460-5$0.1856.0%
OLB.NASDAQ100.00-103.581-1$2.75233.7%
ONTX.NASDAQ1k-868.861-1--
OPGN.NASDAQ5.00-7.770-3$2.671,807.1%
PALI.NASDAQ121.00-284.042-5$4.49189.7%
PATI.NASDAQ70.00-545.437-8--
PBLA.NASDAQ77.00-89.500-4$0.37402.7%
PFIN.NASDAQ400.00-2.1k5-6--
PRPO.NASDAQ752.00-571.271-1$5.10808.0%
PTPI.NASDAQ14.00-31.881-3$0.42-68.6%
PULM.NASDAQ201.00-726.963-4$2.11-23.7%
PXS.NASDAQ20k-104.7k4-6$4.9816.4%
RSLS.NASDAQ5.00-27.962-22$0.21-91.7%
SATL.NASDAQ50.00-154.272-4$1.04-50.9%
SGTX.NASDAQ100.00-79.880-2--
SINT.NASDAQ6.5k-32.2k2-12$4.50135.6%
SLNO.NASDAQ71.00-159.572-3$40.912,160.2%
SNGX.NASDAQ87.00-168.430-6$2.11455.4%
SNOA.NASDAQ216.00-278.381-3--
SOFO.NASDAQ70.00-62.891-1$0.00-100.0%
SOFO.PINK70.00-0.000-0--
SPI.NASDAQ5.00-6.941-2$0.45-47.9%
SPRC.NASDAQ1,000.00-783.980-1$0.7569.8%
STCN.NASDAQ330.00-1.110-0$12.93497,207.7%
STSA.NASDAQ16k-0.000-0--
SYPR.NASDAQ1.00-1.982-2$1.865.7%
SYTA.NASDAQ150.00-27.330-0$0.67413.8%
THMO.NASDAQ14.00-48.722-7$0.14-93.3%
TLIS.NASDAQ1.5k-886.290-1$8.681,843.8%
TLSA.NASDAQ3.8k-2.5k1-1$0.8366.0%
TOMZ.NASDAQ13.4k-9.3k0-1$0.8165.1%
TOPS.NASDAQ49.00-53.931-2$11.061,374.7%
TPST.NASDAQ100.00-168.661-3$2.0290.6%
TRKA.NASDAQ287k-69.1k0-1--
UNCY.NASDAQ1.00-1.000-3$0.4614.3%
UTSI.NASDAQ4.00-17.323-5$2.61-25.0%
VERB.NASDAQ11.1k-1.8k0-1$0.1214.3%
VRPX.NASDAQ600.00-535.761-1$0.58-9.3%
VYNT.NASDAQ24.00-0.000-0--
VYNT.PINK24.00-0.000-0--
ZKIN.NASDAQ1,000.00-788.390-1$0.5126.3%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACRX.NASDAQ1.6k-2.9k0-4--
ADTX.NASDAQ396.00-848.701-4$1.4646.0%
AGAE.NASDAQ8k-9.2k1-1$1.3856.8%
AIMD.NASDAQ17.00-17.301-2$0.8248.7%
AIMD.PINK17.00-17.301-2--
ALRN.NASDAQ3.6k-5.6k0-4$2.871,813.3%
ASTC.NASDAQ8.00-26.560-12$8.602,673.3%
ATNF.NASDAQ18.00-12.180-7$1.56871.4%
BIOL.NASDAQ252.00-362.661-3$0.09-82.5%
BLBX.NASDAQ1.5k-735.970-1$2.891,009.4%
BLBX.PINK1.5k-0.000-0--
BRQS.NASDAQ47.00-24.120-1--
CANG.NYSE1k-2k1-3$1.7140.2%
CFMS.NASDAQ1.4k-2.2k0-4--
COEP.NASDAQ67.00-170.031-21$0.28-72.7%
COEP.PINK67.00-170.031-21--
CYTO.NASDAQ15.00-64.820-9$1.28412.0%
DAIO.NASDAQ10.5k-37.9k3-4$2.848.8%
DGHI.NASDAQ277.00-168.890-1$1.36337.1%
ELYS.NASDAQ625.00-170.960-1--
ENVB.NASDAQ150.00-460.852-5$0.51-67.5%
GLSI.NASDAQ50.00-572.789-17$16.7191.6%
GROM.NASDAQ100.00-52.380-2$0.40299.0%
GYRO.NASDAQ30.00-278.508-11$8.100.0%
HOTH.NASDAQ4.00-12.670-13$0.87268.0%
HSDT.NASDAQ4.2k-1.1k0-0$0.93363.0%
ICLK.NASDAQ329.00-616.820-6$1.35542.9%
IMMX.NASDAQ350.00-466.521-3$2.36247.1%
INPX.NASDAQ4.00-11.390-10--
INTZ.NASDAQ550.00-2.1k2-6--
IPWR.NASDAQ300.00-3.3k9-14--
ISIG.NASDAQ71.00-511.235-10--
KALA.NASDAQ234.00-1.2k0-45--
KERN.NASDAQ182.00-112.580-2--
KSCP.NASDAQ10.7k-25.5k1-4$0.25-81.6%
KTRA.NASDAQ981.00-3.8k0-16$0.30298.9%
LGHL.NASDAQ50.00-59.851-2$0.42-30.7%
LUCD.NASDAQ1,000.00-1.7k1-2$0.79-31.4%
MDGS.NASDAQ316.00-1k0-9$1.73355.3%
NEPT.NASDAQ60.00-56.530-2--
NMTC.NASDAQ350.00-521.681-3$0.800.5%
OCC.NASDAQ25.00-92.703-5$2.70-19.4%
OLB.NASDAQ100.00-93.911-1$2.75288.8%
ONCS.NASDAQ46.00-81.020-6--
PIXY.NASDAQ33.00-504.069-25$1.68-80.7%
PTPI.NASDAQ114.00-131.160-4$0.4212.2%
PXMD.NASDAQ1,000.00-2.1k1-4$0.25-81.6%
RCON.NASDAQ600.00-590.951-1$1.42153.6%
RMCF.NASDAQ294.00-1.8k6-7$2.05-62.9%
RMED.NYSE MKT100.00-436.142-8--
RUBY.NASDAQ325.00-88.770-0--
SINT.NASDAQ17.00-21.110-15$4.506,328.6%
SLRX.NASDAQ1.3k-2.2k0-5$2.281,405.6%
SMFL.NASDAQ5k-1.8k0-0$2.571,252.6%
SOBR.NASDAQ1.2k-2.3k1-4$0.15-76.9%
SOFO.NASDAQ70.00-70.101-1$0.00-100.0%
SOFO.PINK70.00-70.101-1--
SOS.NYSE1.7k-7.4k3-5$0.82-67.7%
SUPV.NYSE48.00-88.052-2$6.30309.1%
TANH.NASDAQ416.00-578.530-4$0.73632.3%
TOP.NASDAQ250.00-1.6k4-29$2.63-26.9%
TRVN.NASDAQ804.00-1.1k0-4$0.2281.6%
TTNP.NASDAQ37.00-34.981-1$5.15615.3%
TTOO.NASDAQ838.00-1.2k0-3$4.749,157.8%
UBP.NYSE100.00-1.8k16-23--
UBX.NASDAQ18.3k-39.9k0-4$1.31322.6%
VRPX.NASDAQ600.00-546.561-1$0.58-5.2%
VYNT.NASDAQ24.00-22.270-2--
ZKIN.NASDAQ1,000.00-631.160-1$0.5172.4%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTX.NASDAQ140.00-148.400-28$1.461,072.7%
AIRT.NASDAQ250.00-4.1k14-23$21.7555.2%
AMST.NASDAQ10k-4.5k0-1$2.851,087.9%
AMTD.NYSE38k-72.4k1-13$1.6563.4%
ASTC.NASDAQ250.00-114.870-1$8.601,991.9%
BBI.NASDAQ43.00-119.800-5--
BCAN.NASDAQ2k-9.1k3-16$0.62-77.3%
BELFA.NASDAQ4.8k-133.9k22-32$79.43269.4%
BIVI.NASDAQ3k-7.1k1-4$0.41-69.1%
BJDX.NASDAQ500.00-531.181-2$0.60-23.6%
BNSO.NASDAQ425.00-1.5k3-12--
BXRX.NASDAQ942.00-552.800-1--
CAAS.NASDAQ12.2k-42.4k3-5$3.5031.6%
CPSH.NASDAQ155.00-524.333-4$1.71-37.1%
CSCW.NASDAQ262.00-0.000-0--
CYCC.NASDAQ11.1k-15.6k1-2$1.6159.4%
CYTH.NASDAQ600.00-1.2k2-3$1.25-26.0%
CZFS.NASDAQ308.00-22.9k67-88$40.45-39.6%
CZFS.PINK308.00-22.9k67-88--
DRUG.NASDAQ400.00-515.521-5$1.0540.0%
GAME.NASDAQ1.9k-1.5k1-1$1.25147.5%
GOVX.NASDAQ4k-6.1k1-4$2.80351.6%
HILS.NASDAQ2k-2k1-2--
HLBZ.NASDAQ4.2k-2.9k0-2--
ICMB.NASDAQ238.00-1k3-5$3.34-4.0%
IMMX.NASDAQ350.00-767.091-3$2.3673.5%
IRS.NYSE3.00-11.783-5$8.60172.2%
JAN.NASDAQ100.00-278.402-4$2.10-1.4%
METX.NASDAQ984.00-822.780-2--
NH.NASDAQ1.3k-642.240-1--
NOVN.NASDAQ1.9k-4.8k2-3--
OBLG.NASDAQ633.00-167.560-0$0.1835.2%
ODV.NYSE493.00-2.4k4-8$2.11-45.1%
PIXY.NASDAQ18.00-116.480-45$1.681,348.3%
RDCM.NASDAQ450.00-5.2k11-13$9.37-10.9%
RETO.NASDAQ1.5k-961.980-1$1.78343.8%
SINT.NASDAQ1.7k-808.960-1$4.501,375.9%
SOS.NYSE230.00-1.3k0-10$0.82393.4%
SSNT.NASDAQ868.00-2.6k2-5$16.31624.9%
STAB.NASDAQ15.5k-3.2k0-0--
STAF.NASDAQ1.1k-4.1k3-6$2.34-17.0%
THMO.NASDAQ600.00-133.020-1$0.1456.7%
TKLF.NASDAQ22.4k-36.5k1-3$0.24-80.1%
TLF.NASDAQ300.00-1.4k4-9$4.4126.0%
TLSA.NASDAQ3k-2.3k1-1$0.8350.9%
USEG.NASDAQ400.00-1.3k3-4$1.15-56.9%
VISL.NASDAQ3.7k-2.1k0-1$4.40946.9%
VMAR.NASDAQ1,000.00-5.8k4-9$0.47-89.1%
VRPX.NASDAQ600.00-866.171-2$0.58-47.5%
XCUR.NASDAQ1.8k-3.4k1-3$0.30-77.9%
XRTX.NASDAQ3.6k-5k1-2$1.7696.6%
YVR.NASDAQ3.3k-1.3k0-1--
ZFOX.NASDAQ730.00-5.5k3-16$1.14-65.0%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACER.NASDAQ200.00-423.911-4--
ACXP.NASDAQ11k-37k2-4$2.06-11.6%
ADSE.NASDAQ300.00-1.9k5-9$12.79178.0%
AEHL.NASDAQ9k-9.2k1-2$3.12368.5%
AVGR.NASDAQ598.00-1.3k1-4$1.7522.9%
BFRI.NASDAQ2.3k-7.2k2-6$0.83-54.2%
BIOL.NASDAQ28.00-87.400-6$0.09-53.8%
BRAG.NASDAQ650.00-3.5k2-8$5.68147.0%
BRTX.NASDAQ1.6k-7.2k3-6$1.87-32.0%
BRTX.PINK1.6k-7.2k3-6--
CEA.NYSE700.00-11.8k16-19--
CELZ.NASDAQ12.00-20.111-5$3.81544.5%
CELZ.PINK12.00-20.111-5--
CJJD.NASDAQ15.00-30.240-3$2.27808.0%
CMRA.NASDAQ16.3k-68.1k1-13--
COMS.NASDAQ605.00-216.500-1--
CRXT.NASDAQ10k-7.3k0-4--
CTRM.NASDAQ9.2k-17k1-2$4.52241.1%
CYN.NASDAQ400.00-840.721-6$4.23291.7%
EBET.NASDAQ4.1k-16.5k2-7--
EFTR.NASDAQ1.5k-3.7k1-4$0.08-93.1%
ELBM.NASDAQ28.8k-95.9k0-6$0.4386.1%
EVEX.NYSE850.00-6.7k5-12$3.36-36.6%
EZFL.NASDAQ1.3k-887.000-1$2.35545.6%
FTFT.NASDAQ385.00-216.500-1$0.5039.7%
FTRP.NASDAQ500.00-0.000-0--
GMGI.NASDAQ3.1k-15.5k3-7$2.28-30.7%
GMGI.OTCQX3.1k-15.5k3-7--
GMGI.PINK3.1k-15.5k3-7--
GROM.NASDAQ3k-2k0-1$0.40-0.2%
HCTI.NASDAQ6.2k-5.6k1-2$0.47-23.0%
HHS.NASDAQ4.1k-36.2k7-13$8.7222.0%
HHS.OTCQX4.1k-36.2k7-13--
HMPT.NASDAQ6k-21.2k2-5--
HNNA.NASDAQ1.5k-15.2k9-11$7.22-19.8%
HOTH.NASDAQ101.00-52.060-2$0.87128.9%
HTOO.NASDAQ1,000.00-8k6-11$0.82-85.8%
IINN.NASDAQ4.00-7.571-3$1.3623.6%
INDP.NASDAQ19.00-53.752-4$2.2116.9%
INM.NASDAQ1.1k-911.720-1$0.26-37.0%
ISO.NASDAQ1.3k-3.2k2-4--
IVDA.NASDAQ259.00-447.211-5$0.48-26.6%
IVDA.OTCQB259.00-447.211-5--
IVDA.PINK259.00-447.211-5--
JRSH.NASDAQ3.5k-21.3k5-7--
LGVN.NASDAQ2k-17.3k6-17$1.73-69.5%
LINK.NASDAQ75.00-692.148-10$3.82-52.5%
LITM.NASDAQ190.00-837.572-11$0.69-69.5%
LND.NYSE1.3k-8.4k5-10$4.893.2%
LUCD.NASDAQ552.00-1.2k2-4$0.79-53.3%
MDV.NYSE2.4k-43.2k14-21$14.12-2.3%
MICS.NASDAQ12.4k-32.6k0-9$1.23829.0%
MITC.NASDAQ500.00-0.000-0--
MKD.NASDAQ8.00-0.000-0--
NGS.NYSE94.5k-1.2m11-15$19.4377.4%
NVCN.NASDAQ101.00-404.460-7--
OBT.NASDAQ25.5k-971.2k35-40$49.0039.6%
OMQS.NASDAQ150.00-937.595-7--
OMQS.OTCQB150.00-937.595-7$0.30-94.2%
PETZ.NASDAQ17.3k-11.2k0-4$1.25792.9%
PMCB.NASDAQ1.7k-3.8k2-3$2.0913.0%
PMCB.OTCQB1.7k-3.8k2-3--
PRTG.NASDAQ1.1k-8k5-12$0.15-96.7%
PULM.NASDAQ101.00-537.734-7$2.11-47.7%
RCON.NASDAQ600.00-507.361-1$1.42129.0%
SBFM.NASDAQ7.5k-18.3k1-10$0.34-67.0%
SBFM.PINK7.5k-18.3k1-10--
SGML.NASDAQ12.6k-201k13-20$12.42-2.3%
SKYX.NASDAQ8.5k-59.1k2-14$0.92-49.5%
SOPA.NASDAQ2k-4.4k1-4$1.09-26.9%
STRR.NASDAQ3.6k-3.4k1-1$4.00455.6%
SVA.NASDAQ1.3k-0.000-0--
SYM.NASDAQ1.7k-19.6k9-28$35.81297.4%
TBLT.NASDAQ1k-4.9k0-20$4.192,861.1%
THCA.NASDAQ500.00-5.3k10-14--
TOPS.NASDAQ1.2k-861.810-1$11.063,141.5%
VALN.NASDAQ1.4k-38.4k14-41$7.05-48.6%
VLNS.NASDAQ766.9k-719.7k1-2--
VTSI.NASDAQ3k-15.3k4-6$7.6573.5%
WHLR.NASDAQ2.5k-5.8k2-3$15.33719.8%
XCUR.NASDAQ455.00-79.530-2$0.30255.8%
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AXAS.NASDAQ3.00-4.751-5--
BLBX.NASDAQ1.5k-3.2k1-4$2.8994.0%
BLBX.PINK1.5k-3.2k1-4--
BTCS.NASDAQ7.1k-32.4k3-9$1.42-52.7%
BTCS.OTCQB7.1k-32.4k3-9--
CCEL.NASDAQ2k-18.5k7-12--
CCEL.PINK2k-18.5k7-12--
CEAD.NASDAQ7.00-9.460-6$7.0134,950.0%
CPAC.NYSE200.00-1.3k6-7$5.690.7%
EVK.NASDAQ57.5k-109.9k1-3--
FGI.NASDAQ750.00-2.6k3-6$1.08-59.0%
FNGR.NASDAQ100.00-376.512-9$1.93-4.9%
FNGR.OTCQX100.00-376.512-9--
GAME.NASDAQ100.00-258.862-3$1.25-17.8%
IMMX.NASDAQ350.00-1.2k2-9$2.3638.0%
IO.NYSE16k-0.000-0--
KSCP.NASDAQ822.00-5.9k5-28$0.25-95.0%
LOV.NASDAQ12.8k-34.4k2-3--
LOV.NYSE MKT12.8k-34.4k2-3--
NTRB.NASDAQ5k-24.7k3-12$5.8579.4%
NTRB.OTCQB5k-24.7k3-12--
NXPL.NASDAQ3k-9.6k2-4$1.06-55.5%
OCC.NASDAQ7.00-32.384-6$2.70-31.3%
SIDU.NASDAQ2k-14.6k3-12$2.32-23.4%
SOTK.NASDAQ1.4k-8.6k4-9$4.092.0%
SOTK.OTCQX1.4k-8.6k4-9--
VORB.NASDAQ364.00-2.6k5-11--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EVOL.NASDAQ23.6k-0.000-0--
EVOL.OTCMKTS23.6k-0.000-0--
EVOL.PINK23.6k-57.5k2-3--
IAIC.NASDAQ8.4k-0.000-0--
IAIC.OTCQB8.4k-0.000-0--
WHLRD.NASDAQ875.00-0.000-0--
WHLRP.NASDAQ27.3k-0.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ANDA.NASDAQ485.00-0.000-0--
Sells
Report date: 2024-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ARAV.NASDAQ-575.00-100.0-52.390-0--
ARTL.NASDAQ-7.00-100.0-10.341-2$1.341.1%
BCAN.NASDAQ-11.00-100.0-3.590-3$0.623,327.8%
CYCN.NASDAQ-187.00-100.0-600.183-4$2.05-19.3%
EXPR.NYSE-50.00-100.0-0.000-0--
GRYP.NASDAQ-4.00-100.0-5.250-8$1.21455.0%
GYRO.NASDAQ-30.00-100.0-266.398-10$8.102.9%
LITM.NASDAQ-190.00-100.0-190.441-2$0.69-4.2%
MICS.NASDAQ-379.00-100.0-337.491-1$1.2389.2%
MIXT.NYSE-500.00-100.0-4.8k8-15$14.5581.6%
PBBK.NASDAQ-2.2k-100.0-29.8k13-15$14.3514.3%
PSHG.NASDAQ-5.00-100.0-9.742-2$2.0118.2%
RAND.NASDAQ-1,000.00-100.0-13.5k13-14$14.3612.1%
RETO.NASDAQ-15.00-100.0-12.760-4$1.78512.1%
RSLS.NASDAQ-5.00-100.0-0.970-0$0.2145.7%
SIENQ.NASDAQ-440.00-100.0-158.080-1--
SIENQ.PINK-440.00-100.0-158.080-1--
SYTA.NASDAQ-142.00-100.0-505.373-5$0.67-76.1%
VRPX.NASDAQ-240.00-100.0-371.230-5$0.58127.6%
WINT.NASDAQ-1.00-100.0-0.420-1$3.181,027.7%
WTER.NASDAQ-1.5k-100.0-200.370-0$0.00-100.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANTE.NASDAQ-25.00-100.0-19.361-1$1.0383.1%
ASMB.NASDAQ-500.00-100.0-396.141-2--
ASTI.NASDAQ-1.00-100.0-0.991-2$0.09-87.3%
ATXI.NASDAQ-500.00-100.0-155.990-1$3.352,469.1%
BBI.NASDAQ-43.00-100.0-0.000-0--
BLPH.NASDAQ-557.00-100.0-0.000-0--
BLPH.PINK-557.00-100.0-49.240-0--
BXRX.NASDAQ-22.00-100.0-0.000-0--
CMRA.NASDAQ-3.6k-100.0-0.000-0--
CMRA.PINK-3.6k-100.0-682.340-0--
CWBR.NASDAQ-1.9k-100.0-2.7k1-3$0.20-65.5%
DYNT.NASDAQ-415.00-100.0-240.040-1$0.21-55.1%
ELYS.NASDAQ-625.00-100.0-0.000-0--
ELYS.PINK-625.00-100.0-143.350-1--
ENG.NASDAQ-750.00-100.0-573.400-2$1.47512.5%
EQS.NYSE-497.00-100.0-730.211-2$1.30-3.7%
FWBI.NASDAQ-50.00-100.0-41.360-15$2.981,249.0%
GOVX.NASDAQ-3k-100.0-1.3k0-1$2.80833.3%
HSTO.NASDAQ-275.00-100.0-112.840-1$0.21-25.0%
HUDI.NASDAQ-600.00-100.0-1.8k3-3$2.46-1.8%
KBNT.NASDAQ-5k-100.0-663.890-0--
LIZI.NASDAQ-70.00-100.0-0.000-0--
LSBK.NASDAQ-374.00-100.0-3.9k10-12$12.0827.0%
PALI.NASDAQ-221.00-100.0-128.781-1$4.49798.0%
SEED.NASDAQ-1.7k-100.0-4.1k2-3$4.88200.3%
SGLY.NASDAQ-1.5k-100.0-770.850-1$5.061,165.0%
SNOA.NASDAQ-50.00-100.0-15.930-1--
SOFO.NASDAQ-70.00-100.0-27.360-1$0.00-100.0%
SOFO.PINK-70.00-100.0-0.000-0--
SYBX.NASDAQ-3.2k-100.0-8.2k2-4$1.47-8.7%
VAPO.NYSE-2.8k-100.0-6.4k1-3$2.02159.0%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMST.NASDAQ-1k-100.0-3.3k2-4$2.8518.8%
ARBK.NASDAQ-3.00-100.0-4.001-3$1.1926.8%
BBIG.NASDAQ-28.00-100.0-25.710-6--
CLRO.NASDAQ-1.00-100.0-0.801-1$0.69-3.1%
CNSP.NASDAQ-42.00-100.0-76.561-3$1.2219.6%
COCP.NASDAQ-2.00-100.0-5.022-3$2.3832.2%
CUEN.NASDAQ-172.00-100.0-548.981-6$0.25-80.8%
CUEN.OTCQB-172.00-100.0-0.000-0--
DBGI.NASDAQ-768.00-100.0-3.6k0-24$1.52333.1%
DMS.NYSE-1.8k-100.0-2.3k0-5--
DOGZ.NASDAQ-2.00-100.0-1.330-1$16.803,804.3%
DRTT.NASDAQ-2.2k-100.0-0.000-0--
ENTX.NASDAQ-750.00-100.0-553.731-1$1.67203.6%
EVLO.NASDAQ-75.00-100.0-0.000-0--
EVLO.PINK-75.00-100.0-507.672-14--
GBNY.NASDAQ-907.00-100.0-8.3k8-10$10.2422.0%
GIPR.NASDAQ-1.3k-100.0-5.3k4-4$4.0916.4%
GNFT.NASDAQ-18.00-100.0-65.943-4$4.1638.2%
HGEN.NASDAQ-11.9k-100.0-0.000-0--
ICCM.NASDAQ-5.6k-100.0-5.9k1-1$0.7340.4%
JFIN.NASDAQ-1.00-100.0-5.684-7--
JG.NASDAQ-100.00-100.0-21.080-0--
LOV.NASDAQ-3.1k-100.0-0.000-0--
NBRV.NASDAQ-2k-100.0-0.000-0--
NCTY.NASDAQ-2.1k-100.0-1.7k1-1$8.901,266.9%
NEPH.NASDAQ-5.00-100.0-7.441-2$2.0858.1%
NEPT.NASDAQ-2.00-100.0-2.150-8--
NSTB.NYSE MKT-50.00-100.0-511.0510-11$0.00-100.0%
NTZ.NYSE-28.00-100.0-195.126-8$4.70-26.0%
PFIN.NASDAQ-400.00-100.0-0.000-0--
PTIX.NASDAQ-2.7k-100.0-5.3k2-2$0.85-47.3%
TOMZ.NASDAQ-13.4k-100.0-12.2k1-1$0.8140.8%
TRKAQ.NASDAQ-11.4k-100.0-0.000-0--
TRKAQ.PINK-11.4k-100.0-0.000-0--
VVOS.NASDAQ-1,000.00-100.0-305.340-1--
VYNE.NASDAQ-6.00-100.0-26.163-7$1.84-44.2%
ZEV.NYSE-764.00-100.0-0.000-0--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AHI.NASDAQ-625.00-100.0-384.630-5--
APTX.NASDAQ-110.00-100.0-10.410-0--
BTCM.NYSE-5.00-100.0-13.772-4$2.7323.5%
CONX.NASDAQ-202.00-100.0-2k10-11$5.01-50.2%
CYTO.NASDAQ-15.00-100.0-14.961-3$1.28103.1%
ENVB.NASDAQ-150.00-100.0-400.481-7$0.51-60.8%
FATP.NASDAQ-1,000.00-100.0-10.6k10-12--
FENG.NYSE-83.00-100.0-190.892-4$2.6546.4%
INDP.NASDAQ-19.00-100.0-39.422-3$2.2138.1%
IONM.NASDAQ-1,000.00-100.0-1.9k1-7$0.31-49.9%
IVDA.NASDAQ-259.00-100.0-326.901-2$0.48-53.3%
LGHL.NASDAQ-50.00-100.0-8.000-0$0.42389.4%
MHUA.NASDAQ-1.00-100.0-3.623-9$0.93-64.5%
MRAI.NASDAQ-1.1k-100.0-848.620-3$0.7888.9%
NCPL.NASDAQ-1.8k-100.0-2.3k1-3$0.10-87.7%
NDRA.NASDAQ-4.5k-100.0-7.3k1-3$0.09-91.1%
NVX.NASDAQ-50.00-100.0-140.392-4$1.85-19.2%
OBLG.NASDAQ-3.00-100.0-5.191-4$0.18-86.1%
ONCS.NASDAQ-46.00-100.0-0.000-0--
OPGN.NASDAQ-5.00-100.0-4.151-1$2.67394.4%
PSHG.NASDAQ-24k-100.0-18.9k1-1$2.01196.6%
PTE.NASDAQ-1.8k-100.0-0.000-0--
PXMD.NASDAQ-1,000.00-100.0-1.4k1-2$0.25-66.7%
RMED.NYSE MKT-100.00-100.0-0.000-0--
SPRC.NASDAQ-1,000.00-100.0-591.580-1$0.7587.5%
STRC.NASDAQ-2k-100.0-799.980-1--
TANH.NASDAQ-416.00-100.0-1k2-8$0.73-55.2%
TOP.NASDAQ-250.00-100.0-2.9k4-256$2.63-39.7%
UNCY.NASDAQ-1.00-100.0-1.581-2$0.46-60.3%
UTSI.NASDAQ-4.00-100.0-15.063-4$2.61-19.7%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGAE.NASDAQ-8k-100.0-10k1-1$1.3830.2%
ALRN.NASDAQ-3.6k-100.0-7.8k1-3$2.87131.5%
BRQS.NASDAQ-47.00-100.0-12.960-0--
COE.NYSE-250.00-100.0-0.000-0--
COE.NYSE MKT-250.00-100.0-1.4k4-7$11.97172.0%
FAT.NASDAQ-300.00-100.0-2.1k5-8$4.71-3.9%
GRAY.NASDAQ-1.3k-100.0-0.000-0--
HCTI.NASDAQ-6.2k-100.0-1.8k0-0$0.47173.4%
HILS.NASDAQ-2k-100.0-1.9k0-3--
MEDS.NASDAQ-4.3k-100.0-1.6k0-1$16.936,147.2%
OBSV.NASDAQ-5k-100.0-0.000-0--
OMQS.NASDAQ-1,000.00-100.0-5.1k4-7--
OMQS.OTCQB-1,000.00-100.0-0.000-0--
PTNR.NASDAQ-666.00-100.0-4.1k4-7--
SMFL.NASDAQ-5k-100.0-961.770-0$2.571,876.9%
SRAX.NASDAQ-16.2k-100.0-24.5k0-2$0.3050.0%
SSNT.NASDAQ-868.00-100.0-2.8k3-4$16.31501.8%
STAB.NASDAQ-30.3k-100.0-0.000-0--
STAB.PINK-30.3k-100.0-1k0-0--
VIVE.NASDAQ-5.5k-100.0-0.000-0--
VIVE.PINK-5.5k-100.0-979.340-1--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRT.NASDAQ-250.00-100.0-5.5k18-28$21.7520.8%
CUEN.NASDAQ-2.3k-100.0-759.180-1$0.2566.7%
CWBR.NASDAQ-209.00-100.0-426.852-4$0.20-86.7%
CYAD.NASDAQ-1.5k-100.0-1.5k0-1--
EQOS.NASDAQ-2.8k-100.0-0.000-0--
HSTO.NASDAQ-380.00-100.0-424.821-2$0.21-72.4%
IMAQ.NASDAQ-1.2k-100.0-12.7k10-10$11.5013.9%
JCTCF.NASDAQ-200.00-100.0-1k5-6--
LINK.NASDAQ-75.00-100.0-664.468-10$3.82-51.8%
MDV.NYSE-2.4k-100.0-29k10-18$14.1246.9%
NURO.NASDAQ-10k-100.0-17.7k1-3$3.70178.2%
PBLA.NASDAQ-3.1k-100.0-442.220-0$0.37604.4%
RBCN.NASDAQ-6.9k-100.0-0.000-0--
RBCN.OTCQB-6.9k-100.0-13k1-2--
RSLS.NASDAQ-79.00-100.0-58.030-10$0.2190.7%
SNES.NASDAQ-150.00-100.0-229.580-4$0.50521.9%
SOPA.NASDAQ-2k-100.0-2.9k1-2$1.0916.0%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-1,000.00-100.0-2.9k2-3$1.58-36.0%
ALJJ.NASDAQ-39.6k-100.0-73.6k1-2--
BBQ.NASDAQ-1.3k-100.0-0.000-0--
CRXT.NASDAQ-10k-100.0-0.000-0--
DWSN.NASDAQ-600.00-100.0-891.161-2$1.8571.3%
EVFM.NASDAQ-7.5k-100.0-4.4k0-2--
GRNQ.NASDAQ-300.00-100.0-372.280-4$0.98555.5%
GTEC.NASDAQ-214.00-100.0-816.883-5$1.42-44.1%
HMLP.NYSE-6.6k-100.0-0.000-0--
ISIG.NASDAQ-71.00-100.0-570.826-11--
JRSH.NASDAQ-3.5k-100.0-18.4k4-6--
KBNT.NASDAQ-18k-100.0-19.5k1-2--
LMPX.NASDAQ-1.2k-100.0-0.000-0--
LMPX.OTCMKTS-1.2k-100.0-9k5-10--
MDGS.NASDAQ-4.8k-100.0-2.9k0-1$1.73304.2%
NMRD.NASDAQ-250.00-100.0-501.652-3$0.04-97.3%
NVCN.NASDAQ-101.00-100.0-695.806-8--
PETZ.NASDAQ-17.3k-100.0-50.2k2-5$1.25-26.5%
YJ.NASDAQ-602.00-100.0-566.841-1$0.706.9%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ARD.NYSE-998.00-100.0-0.000-0--
ARDS.NASDAQ-9k-100.0-11.3k1-2--
ARTW.NASDAQ-802.00-100.0-2.4k2-6--
ATRS.NASDAQ-110.1k-100.0-0.000-0--
BIMI.NASDAQ-6.4k-100.0-5.2k0-2$1.28220.0%
BIVI.NASDAQ-1,000.00-100.0-3k1-5$0.41-69.7%
BOSC.NASDAQ-200.00-100.0-475.342-3$2.8254.7%
CAAS.NASDAQ-800.00-100.0-2.3k3-3$3.5036.7%
CGA.NYSE-63.00-100.0-507.735-11$2.00-63.2%
CPAC.NYSE-200.00-100.0-1.1k4-7$5.6927.4%
EVK.NASDAQ-57.5k-100.0-80.9k1-2--
FGF.NASDAQ-4.9k-100.0-13.5k1-4--
FWP.NASDAQ-1k-100.0-5.3k4-6--
GLBS.NASDAQ-10.6k-100.0-22.9k2-3--
IPHA.NASDAQ-1,000.00-100.0-2.9k2-4--
KOSS.NASDAQ-66.00-100.0-462.435-10--
KPRX.NASDAQ-1,000.00-100.0-470.000-1$4.591,223.9%
MIME.NASDAQ-1.3k-100.0-0.000-0--
MTP.NASDAQ-12.6k-100.0-8.4k0-1--
RENO.NASDAQ-2k-100.0-0.000-0--
RENO.PINK-2k-100.0-594.240-1--
SIDU.NASDAQ-2k-100.0-5.3k1-9$2.3284.1%
SNOA.NASDAQ-166.00-100.0-535.323-4--
TATT.NASDAQ-800.00-100.0-4.7k5-7--
UBOH.NASDAQ-454.00-100.0-0.000-0--
UBOH.OTCQX-454.00-100.0-14.3k27-35--
VLON.NASDAQ-2.3k-100.0-2.2k0-3--
VRME.NASDAQ-800.00-100.0-2.1k2-4--
XBIO.NASDAQ-600.00-100.0-489.260-1--
XELB.NASDAQ-2k-100.0-2.7k1-2--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ANEB.NASDAQ-500.00-100.0-3.4k6-8--
BELFA.NASDAQ-50.00-100.0-862.8914-22$79.43453.5%
BFRI.NASDAQ-400.00-100.0-1.4k2-8$0.83-62.5%
BRTX.NASDAQ-194.00-100.0-837.193-6$1.87-43.0%
BRTX.PINK-194.00-100.0-837.193-6--
CYAN.NASDAQ-2.5k-100.0-7.4k3-4--
CYTH.NASDAQ-900.00-100.0-3.1k3-5$1.25-50.7%
DHBCU.NASDAQ-1k-100.0-10k10-10--
EZFL.NASDAQ-1.3k-100.0-1.6k1-2$2.35193.4%
GSMG.NASDAQ-2.5k-100.0-2.7k1-1--
GWGH.NASDAQ-1,000.00-100.0-0.000-0--
LIVE.NASDAQ-4k-100.0-132.1k24-45$21.71-8.6%
MOLN.NASDAQ-200.00-100.0-4.8k16-32--
NICK.NASDAQ-200.00-100.0-2.2k10-12$6.47-31.9%
OMQS.NASDAQ-150.00-100.0-885.004-7--
OMQS.OTCQB-150.00-100.0-885.004-7$0.30-93.1%
PIK.NASDAQ-2.6k-100.0-11.7k2-8--
SVFD.NASDAQ-169.00-100.0-816.113-8--
UCL.NASDAQ-500.00-100.0-970.761-7--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NAKD.NASDAQ-2.9k-100.0-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CBLI.NASDAQ-290.00-100.0-0.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NPA.NASDAQ-40k-100.0-0.000-0--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE24.9k13.1829.1k30-35$33.7912.3%
ACR.NYSE83.000.3883.619-14$13.1339.5%
ADIL.NASDAQ1.8k303.22.8k1-4$1.0536.9%
AJX.NYSE4.5k4.721.3k3-6$3.567.9%
AMTD.NYSE179.00852.4310.192-2$1.650.0%
APRE.NASDAQ100.0050.0621.515-9$3.88-16.4%
ATER.NASDAQ47.0025.427.210-4$2.671,055.8%
AVTX.NASDAQ1.00100.05.394-34$12.59218.7%
AXR.NYSE482.0089.310.4k19-24$18.741.1%
AYRO.NASDAQ500.001.9852.892-2$0.75-50.9%
BCTX.NASDAQ1k8,500.03.7k2-6$1.01-53.9%
BIMI.NASDAQ6.001.716.421-4$1.28-13.8%
BKYI.NASDAQ1.000.12.022-3$1.69-2.5%
BMRA.NASDAQ7.8k37.17.9k1-1$0.44-46.0%
BNGO.NASDAQ52.7k709.765.5k1-2$0.55-45.1%
CAMP.NASDAQ1.3k5,616.72.6k0-4$0.1511.9%
CAPR.NASDAQ41.6k35.7201.3k4-7$4.8135.1%
CENN.NASDAQ332.0011.8442.591-2$1.6969.0%
CODA.NASDAQ10.5k5,122.061.1k5-7$5.9814.8%
CODX.NASDAQ10.5k840.012.6k1-2$1.2522.5%
CPTN.NASDAQ100.003.9271.032-3$2.6712.2%
CRIS.NASDAQ1.5k2,500.016.1k8-15$6.38-22.6%
CTSO.NASDAQ1.1k1.01k1-1$0.918.2%
CTXR.NASDAQ80.000.058.431-1$0.53-11.8%
DARE.NASDAQ18k900.07.3k0-1$3.15945.8%
DATS.NASDAQ1.7k46.82.7k1-4$1.112.8%
DPRO.NASDAQ100.005.230.240-1$0.2163.5%
DSWL.NASDAQ5.5k14.412.9k2-3$2.4012.1%
ECOR.NASDAQ15.0025.0101.346-8$6.3911.9%
FAT.NASDAQ17.6k333.9137.2k6-9$4.71-21.0%
FKWL.NASDAQ15k75.044.6k3-3$3.5030.1%
FLUX.NASDAQ40.000.2185.634-6$3.12-17.2%
GALT.NASDAQ13.7k1.126k2-2$2.0629.6%
GIGM.NASDAQ5k12.36.7k1-2$1.283.7%
GREE.NASDAQ1.006.74.113-8$3.10-1.0%
HIHO.NASDAQ300.0071.8613.262-2$2.075.6%
HNNA.NASDAQ4k20.027.4k6-8$7.2213.2%
ICCM.NASDAQ8k110.310.4k1-2$0.73-32.4%
IVR.NYSE195.9k142.61.7m8-10$8.817.4%
KINS.NASDAQ1.2k1.64k2-5$4.88147.7%
KSCP.NASDAQ12.8k50.26.7k0-1$0.25-36.2%
LFT.NYSE4.2k1.19.8k2-3$2.4513.4%
LTRY.NASDAQ35.004.884.532-4$0.88-51.9%
MCBS.NASDAQ9.000.0214.9022-25$25.4814.2%
MNDO.NASDAQ3.2k40.06.6k2-2$1.88-0.5%
MRKR.NASDAQ2.2k34.59.6k3-6$4.9746.2%
MVO.NYSE200.0037.52.2k9-13$9.355.6%
NRT.NYSE3k61.716.3k5-6$6.5437.1%
ODV.NYSE1,000.008.42.3k2-3$2.1112.8%
ONCY.NASDAQ4.1k44.84.6k1-1$1.0316.6%
OPRA.NASDAQ12.5k9.6157.9k10-17$12.9125.3%
ORC.NYSE410.4k720.23.4m8-9$8.325.4%
PMCB.NASDAQ9.000.519.482-3$2.097.7%
PRPO.NASDAQ73.00182.5459.235-7$5.102.0%
PRT.NYSE19.000.484.534-5$3.89-3.7%
PVL.NYSE16.6k201.524.7k1-2$1.22-7.3%
PXMD.NASDAQ2.003.41.180-1$0.25-32.8%
SBR.NYSE3.7k15.4232k58-70$63.8410.6%
SMR.NYSE1.9k1.37k2-11$12.22550.0%
SOS.NYSE3.9k84.512.8k1-5$0.82-36.9%
SSBI.NASDAQ1.5k25.916.9k10-12$9.39-1.7%
SURG.NASDAQ2.7k21.318.4k4-9$2.99-18.2%
THTX.NASDAQ16.8k13.126.9k1-3$1.4222.4%
TLIS.NASDAQ17.0016.2140.207-9$8.6823.8%
TSBK.NASDAQ458.000.512.6k25-32$24.85-1.8%
VCNX.NASDAQ36.00211.8148.011-10$6.641,176.2%
VISL.NASDAQ21.0095.571.093-4$4.4044.6%
VTSI.NASDAQ28.1k315.4300.4k9-13$7.65-11.6%
VTVT.NASDAQ100.00200.01.2k7-31$17.58138.2%
WATT.NASDAQ13.000.624.152-3$1.08-32.1%
WMPN.NASDAQ2.6k9.531.7k12-13$11.46-0.6%
WVVI.NASDAQ500.0034.22.5k5-5$4.05-12.5%
XAIR.NASDAQ14.8k12.925.5k1-2$0.59-50.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHV.NASDAQ49k451.5213.4k3-6$4.5449.8%
ACXP.NASDAQ31.2k120.2117.9k1-9$2.0676.1%
ADIL.NASDAQ5.000.810.961-3$1.05-27.3%
AEHL.NASDAQ1.0012.52.372-3$3.12100.0%
AMPG.NASDAQ175.005.3308.852-2$1.06-29.3%
AOMR.NYSE27.4k3,659.3259.8k8-11$11.7154.1%
APDN.NASDAQ1.00100.00.861-1$0.44-15.6%
ATHA.NASDAQ27.9k19.749.5k1-3$2.5591.7%
ATIP.NYSE10.0014.572.916-9$5.00-18.0%
AYRO.NASDAQ15k133.028.4k1-2$0.75-49.2%
BBAI.NYSE14.8k22.924k1-2$1.4323.3%
BBDO.NYSE96.0032.9265.402-3$2.12-11.3%
BKYI.NASDAQ952.001,983.3494.260-4$1.691,184.0%
BMRA.NASDAQ17.8k572.916.8k1-2$0.44-38.1%
BOXL.NASDAQ1.8k76.62.5k1-2$0.64-36.0%
BWAY.NASDAQ7.4k177.035.9k3-7$5.8087.7%
CALT.NASDAQ5.000.493.6215-29$39.19157.0%
CAPR.NASDAQ110.5k1,842.5359.7k3-5$4.8179.5%
CENN.NASDAQ2.3k508.54k0-3$1.691,004.6%
CKPT.NASDAQ56.1k52.5122.3k1-4$2.1155.1%
CPTN.NASDAQ200.008.4701.922-5$2.6712.2%
CTHR.NASDAQ1.7k107.7704.320-1$1.72503.5%
CTXR.NASDAQ859.8k1,187.5652.2k1-1$0.53-11.8%
CVV.NASDAQ200.00285.71.1k4-7$3.86-1.8%
DPRO.NASDAQ400.0026.3239.270-1$0.21-49.9%
DRIO.NASDAQ250.001.7445.121-3$1.1772.1%
DSWL.NASDAQ36k1,501.688.3k2-3$2.4013.2%
FINW.NASDAQ34.1k14,232.5364.2k8-14$10.4525.8%
FLUX.NASDAQ4.3k26.514.9k3-4$3.125.1%
GIGM.NASDAQ9.9k32.713.8k1-1$1.28-4.9%
GNPX.NASDAQ9.3k100.52.4k0-0$1.90898.4%
GP.NASDAQ3.5k5.910.6k3-3$1.12-56.9%
HNNA.NASDAQ5k33.332.8k6-7$7.2214.1%
IDEX.NASDAQ39.0036.880.511-3$0.93-35.8%
IZEA.NASDAQ3.5k106.37.9k2-3$2.2211.6%
KALA.NASDAQ7.003.049.535-11--
LND.NYSE66.004.6343.825-6$4.893.4%
LTBR.NASDAQ9.9k1,563.539.7k3-5$3.8927.1%
MOTS.NASDAQ1.8k14,530.80.000-0--
MOTS.OTCQB1.8k14,530.84.6k0-6$0.05-86.8%
MRCC.NASDAQ6.5k0.746.4k7-8$7.4010.6%
MULN.NASDAQ343.002,450.0483.900-19$2.302,775.0%
NICK.NASDAQ2.9k580.016.6k4-7$6.4748.1%
NMFC.NASDAQ10.8k3.0138.3k12-13$12.321.1%
NURO.NASDAQ6.2k1,255.011.6k0-4$3.70722.2%
OPRA.NASDAQ31.6k31.9374.2k10-15$12.9123.7%
PAM.NYSE64.000.12.7k33-52$45.0937.0%
PFX.NASDAQ80.003.23k36-43$47.0529.3%
PHUN.NASDAQ21.2k47.72.9k0-0$5.437,657.1%
PRT.NYSE3k245.615.7k4-7$3.89-8.9%
PULM.NASDAQ50.0022.195.662-2$2.1128.7%
PVL.NYSE16.000.232.051-3$1.22-15.0%
RCAT.NASDAQ69.6k8,705.659.7k1-1$1.15119.0%
RFL.NYSE12.3k24.922k1-2$1.450.7%
SDIG.NASDAQ12.003.058.913-12$3.9514.2%
SOS.NYSE915.0024.03.6k3-7$0.82-73.6%
SSNT.NASDAQ605.00302.53.4k3-18$16.31426.1%
STRR.NASDAQ4k29.43.9k1-1$4.00365.1%
THMO.NASDAQ12.0085.711.521-1$0.14-72.4%
TMC.NASDAQ12.3k31.012.7k1-1$1.5289.3%
USEG.NASDAQ300.0042.9365.531-2$1.1538.6%
VIA.NASDAQ10.3k278.081.2k5-11$11.00110.8%
VIEW.NASDAQ146.00153.7470.691-8$0.08-87.1%
VMAR.NASDAQ2.9k1,450.05.1k1-3$0.47-54.0%
VRPX.NASDAQ1.8k300.01k0-1$0.58140.8%
WMPN.NASDAQ3.4k14.542.3k11-13$11.46-0.2%
XAIR.NASDAQ3.2k2.96.2k1-3$0.59-49.6%
XELA.NASDAQ2.00200.06.633-4$2.34-9.7%
XXII.NASDAQ68.7k179.226.4k0-1$0.68318.4%
ZKIN.NASDAQ1,000.0050.0770.920-1$0.514.1%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE60.2k32.41.9m29-35$33.7916.3%
ABR.NYSE753.5k74.511.9m14-18$14.742.1%
ABUS.NASDAQ1,000.000.12.1k2-2$3.1266.8%
ACHV.NASDAQ6.4k143.832.2k4-6$4.548.1%
ACOR.NASDAQ1.00100.015.0211-18--
ACXP.NASDAQ4k18.27.6k1-3$2.0653.3%
ADCT.NYSE11.4k102.715.3k1-2$3.26378.7%
ADSE.NASDAQ1.6k30.610.9k5-8$12.79139.5%
AEYE.NASDAQ750.0047.53.8k4-6$19.36349.2%
AI.NYSE64.3k16.52.1m23-45$29.9427.7%
AMTD.NYSE52.000.372.481-2$1.6546.0%
APCX.NASDAQ4.2k63.911.9k2-5$1.01-38.8%
ARCC.NASDAQ810.2k62.715.7m19-20$21.1013.3%
ARVL.NASDAQ109.0029.9196.231-3--
AVGR.NASDAQ1.003.02.070-14$1.75424.2%
AVTX.NASDAQ13.003.92.450-0$12.5915,520.3%
AWH.NASDAQ758.0018.32.8k2-7$1.11-51.9%
AXR.NYSE300.00125.05.2k15-20$18.7421.8%
AYRO.NASDAQ5.3k91.15.2k0-4$0.7570.2%
BBAI.NYSE60.2k1,324.2105.2k1-3$1.4312.6%
BBDC.NYSE112k17.0962.8k8-9$9.9831.3%
BELFA.NASDAQ3k112.5160.4k44-69$79.4381.4%
BIMI.NASDAQ291.00501.7654.381-4$1.28-4.5%
BIOR.NASDAQ687.00100.02.2k2-4$0.68-66.2%
BLRX.NASDAQ4.2k21.67.2k1-3$0.55-54.4%
BOXL.NASDAQ357.0017.7774.522-3$0.64-64.8%
BPT.NYSE8.2k20.952k5-8$2.31-48.9%
BRCC.NYSE46.7k77.9206.6k3-5$5.9472.2%
BRTX.NASDAQ300.0015.8765.221-5$1.8733.1%
BSGM.NASDAQ7k27.45.3k0-2$0.412.5%
BSQR.NASDAQ31.005.80.000-0--
BWAY.NASDAQ2k90.96.1k2-5$5.80188.6%
CARV.NASDAQ100.00100.0250.632-3$1.39-33.8%
CBAT.NASDAQ900.0047.4920.681-1$1.1651.0%
CCEL.NYSE MKT2k80.011.7k5-7$7.8361.4%
CEAD.NASDAQ7.0025.95.371-1$7.011,012.7%
CELZ.NASDAQ1.0050.05.104-7$3.81-9.3%
CENN.NASDAQ12.3k36.439.7k2-5$1.69-26.8%
CGC.NASDAQ255.7k77.6155.5k0-2$6.341,732.4%
CGRN.NASDAQ17.001.914.140-1--
CHEK.NASDAQ1.2k125.13.8k2-5$2.01-12.2%
CKPT.NASDAQ39k57.588.9k1-3$2.1162.3%
CLLS.NASDAQ3.6k67.27k2-3$2.0429.1%
CLRB.NASDAQ21.004.041.222-3$2.3953.2%
CMCA.NASDAQ200.00200.02.1k11-12$11.095.1%
CODA.NASDAQ201.005,025.01.5k6-9$5.984.9%
CPHC.NASDAQ19.9k669.1436.7k18-25$21.4519.2%
CPTN.NASDAQ650.0037.4591.720-4$2.67584.6%
CRBP.NASDAQ198.0085.01.3k6-8$50.31751.3%
CRDL.NASDAQ2k3.01.9k1-1$1.98164.0%
CRKN.NASDAQ3.001.81.770-2$3.748,912.0%
CTSO.NASDAQ106.8k136.3307.9k2-4$0.91-50.1%
DGLY.NASDAQ105.0095.5367.982-4$2.2311.5%
DMRC.NASDAQ58.7k121.21.8m27-38$31.3617.5%
DMTK.NASDAQ13.6k29.534.2k1-4$0.09-93.8%
DRD.NYSE32.8k48.3331.9k8-12$9.3915.9%
DSWL.NASDAQ700.0041.21.7k2-3$2.405.3%
DWAC.NASDAQ1.9k7.429.8k13-26--
EARN.NYSE92.2k185.6629k6-8$6.9214.0%
EDN.NYSE24.00100.0339.2712-17$15.5534.3%
EGLX.NASDAQ5.2k14.90.000-0--
EKSO.NASDAQ2.4k25.32.5k1-1$1.0772.6%
ENG.NASDAQ3k100.01k0-0$1.47390.0%
ESEA.NASDAQ3.9k39,180.093.7k20-29$40.20104.0%
EVO.NASDAQ83.00461.1974.6010-13$5.30-44.5%
FKWL.NASDAQ1.3k7.24.4k3-4$3.5023.7%
FLGC.NASDAQ760.00926.81.7k1-5$0.92-12.4%
FLUX.NASDAQ12.2k306.356k3-6$3.12-9.0%
FMNB.NASDAQ61k52.4779.4k11-14$12.047.0%
FNGR.NASDAQ67.8k950.3356.7k3-8$1.93-32.8%
FPI.NYSE19.2k8.9220.1k10-13$11.1910.4%
FRSX.NASDAQ51.00100.0131.412-3$1.00-50.0%
FSK.NYSE437.6k21.08.7m19-21$20.166.0%
FUV.NASDAQ2k27.22.4k1-2--
GAIN.NASDAQ9k5.0118.4k12-14$14.0512.9%
GALT.NASDAQ1.8m128.13m1-2$2.0652.6%
GEOS.NASDAQ70.5k1,639.6664.1k7-15$8.9724.2%
GGR.NASDAQ1.2k240.23.6k2-4$1.45-40.8%
GIGM.NASDAQ25.5k508.436.3k1-2$1.28-5.6%
GMBL.NASDAQ1.1k1,110.60.000-0--
GMBL.OTCGREY1.1k1,110.60.000-0--
GMBL.OTCQB1.1k1,110.6434.490-1$0.51534.3%
GP.NASDAQ700.001.22.5k3-6$1.12-56.6%
HARP.NASDAQ96.00872.7214.291-9--
HEPA.NASDAQ2.1k93.316.2k5-11$1.00-77.8%
HNNA.NASDAQ2.5k20.017.4k7-7$7.228.4%
HRZN.NASDAQ13.7k36.6168.8k11-13$12.076.3%
HUDI.NASDAQ300.00100.01.2k3-5$2.46-21.6%
HYMC.NASDAQ13k62.54.7k0-1$2.57817.9%
IEP.NASDAQ86.9k45.82.2m19-36$16.54-11.6%
IMAC.NASDAQ4.000.00.000-0--
IMMP.NASDAQ2k3,636.44k2-2$1.9410.9%
IMPP.NASDAQ1.1k37,766.72.3k1-3$3.72215.3%
INM.NASDAQ19.0045.217.361-1$0.26-59.5%
INSG.NASDAQ222.2k80.0138.5k0-1$10.952,780.1%
IPI.NYSE35.1k76.7898.6k22-28$22.993.4%
IPWR.NASDAQ300.00100.03.3k10-13--
ITRM.NASDAQ12.00100.011.421-1--
IZEA.NASDAQ500.0017.91.1k2-3$2.2219.4%
KIRK.NASDAQ20k22,255.652.3k2-4$1.60-1.8%
KSCP.NASDAQ34.5k2,445.139.8k1-2$0.25-51.2%
LFLY.NASDAQ3.000.56.460-13$2.10692.5%
LFT.NYSE26.8k6.956.2k2-2$2.4535.4%
LGMK.NASDAQ794.0099.41.9k2-3$0.62-63.6%
LNSR.NASDAQ895.0073.63k3-4$4.4749.5%
LOAN.NASDAQ2.5k13.612.3k4-5$5.3520.0%
LUMO.NASDAQ2.7k56.08.5k3-4$2.21-16.0%
MAIN.NYSE59.8k25.62.4m39-43$52.2532.5%
MLP.NYSE17.4k1,039.0247.2k12-16$21.2983.9%
MMAT.NASDAQ295.9k112.36.4m19-28$2.97-84.4%
MRKR.NASDAQ5.9k134.133.1k3-10$4.9771.4%
MSB.NYSE10k85.7193.2k17-21$17.732.5%
MYTE.NYSE89.000.6332.043-5$4.7757.9%
NMFC.NASDAQ6.7k1.985.6k12-13$12.32-0.2%
NMTC.NASDAQ350.00100.0391.081-2$0.80-5.4%
NNBR.NASDAQ18.6k8.443.8k2-3$2.9964.3%
OCFT.NYSE1.000.13.533-5$1.75-41.9%
OCX.NASDAQ44.003.6118.610-5$3.031,494.7%
ONVO.NASDAQ445.0019.1656.201-2$0.75-24.7%
ORMP.NASDAQ3.4k21.210.8k3-4$2.562.4%
ORTX.NASDAQ395.0041.32.1k5-8--
PAM.NYSE20.1k55.2859.4k37-49$45.0921.5%
PATI.NASDAQ70.00100.00.000-0--
PBHC.NASDAQ11.1k60.5156.2k13-16$12.821.5%
PFLT.NYSE21.7k11.4234.2k10-11$11.7814.4%
PLSE.NASDAQ425.000.72.6k4-9$12.05209.8%
PMCB.NASDAQ213.0012.1544.122-3$2.090.5%
PNNT.NYSE58.4k48.8378.3k6-7$7.7432.3%
PRT.NYSE16.001.3100.375-7$3.89-27.9%
PSEC.NASDAQ200.7k31.41.2m6-7$5.50-7.0%
PULM.NASDAQ25.0012.461.732-3$2.115.5%
PVL.NYSE8k3,672.521.6k2-3$1.22-47.6%
RFL.NYSE17.6k55.637.9k2-3$1.45-23.3%
RMCF.NASDAQ252.0075.01.3k5-6$2.05-56.4%
RNLX.NASDAQ1.6k17.54.5k1-4$0.26-79.8%
RSLS.NASDAQ5.00100.05.660-2$0.21-1.9%
RWLK.NASDAQ925k94.3671.2k1-1--
SABS.NASDAQ27.7k147.020.4k0-1$2.87600.0%
SAR.NYSE4.7k13.6123.6k25-28$22.76-9.6%
SAVA.NASDAQ19.5k17.9388.3k17-27$10.22-38.3%
SBR.NYSE2.2k10.5150.1k61-69$63.844.7%
SCKT.NASDAQ300.00100.0408.141-2$1.084.9%
SEEL.NASDAQ633.4k6,083.0708k0-2$0.56270.0%
SLRC.NASDAQ70.1k33.91m14-16$16.0814.9%
SLS.NASDAQ1.6k100.02.6k1-2$1.21-12.9%
SMMT.NASDAQ1.2k0.72.2k2-3$7.24376.3%
SNGX.NASDAQ34.0039.119.020-1$2.11401.4%
SOBR.NASDAQ8.2k86.811.9k1-2$0.15-85.4%
SOLO.NASDAQ1.1k3.2803.191-1--
SONN.NASDAQ43.002,150.058.560-5--
SSNT.NASDAQ100.00100.0349.563-4$16.31445.5%
SSSS.NASDAQ5.6k11.720.7k3-4$3.9527.4%
SY.NASDAQ16k176.422.6k1-2$1.011.0%
SYBX.NASDAQ1.1k53.4609.070-6$1.47528.2%
SYPR.NASDAQ1.00100.01.972-2$1.867.5%
TCRT.NASDAQ20.4k3.35.9k0-1$0.65490.0%
TIVC.NASDAQ57.0064.059.430-4$0.37951.4%
TLSA.NASDAQ5.5k144.23.8k1-1$0.8338.3%
TTNP.NASDAQ13.0035.16.980-1$5.151,103.3%
UBCP.NASDAQ991.0049.411.6k11-13$12.1510.2%
UBX.NASDAQ8.7k60.423k2-3$1.31-41.0%
UG.NASDAQ307.0024.52.3k7-9$9.2427.6%
UI.NYSE12.6k99.52.1m137-189$147.137.1%
USAC.NYSE1.7k0.636.1k19-26$23.7122.2%
VCNX.NASDAQ1.000.40.320-2$6.645,936.4%
VERB.NASDAQ59.0076.666.171-3$0.12-82.1%
VISL.NASDAQ4.0018.219.843-6$4.4029.7%
VMAR.NASDAQ100.00100.0362.082-5$0.47-78.7%
VOC.NYSE4.8k60.041.8k8-10$4.88-37.5%
VTGN.NASDAQ3.6k320.316.1k2-25$3.40108.6%
VTVT.NASDAQ1.9k94.21.1k0-1$17.584,240.7%
VUZI.NASDAQ833.000.63.7k3-6$1.21-63.4%
WBX.NYSE13k59.642.5k2-5$1.31-37.6%
WFCF.NASDAQ66.3k100.0934.1k13-15$9.88-25.7%
WKSP.NASDAQ4.7k90.913.9k2-4$0.73-60.3%
WMC.NYSE182.004.00.000-0--
WMPN.NASDAQ6.2k35.571.7k10-13$11.4616.3%
WRAP.NASDAQ10.4k16.417.5k1-2$1.7932.6%
WTER.NASDAQ1.1k71.81.2k0-2$0.00-100.0%
WTER.OTCQB1.1k71.81.2k0-2--
XCUR.NASDAQ143.0049.5134.471-2$0.30-57.0%
ZEPP.NYSE3.6k100.04.2k1-1$0.64-39.4%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ6k37.517.9k2-4$2.06-11.6%
ADSE.NASDAQ4.1k362.816.9k2-7$12.79571.4%
AI.NYSE160.1k69.44.5m17-49$29.9478.3%
AMTD.NYSE1k5.81.7k1-2$1.6510.4%
APCX.NASDAQ210.003.2378.201-3$1.01-22.3%
ARR.NYSE216.9k49.11.1m4-5$19.68339.3%
AUVI.NASDAQ9.5k38.18.7k0-2$0.01-96.6%
BCDA.NASDAQ3.1k6.86.5k2-3$2.9795.4%
BLPH.NASDAQ29.6k2,961.4191.8k1-13--
BROS.NYSE15.3k10.5457.5k25-34$42.1165.5%
BRTX.NASDAQ200.0011.8949.213-7$1.87-42.8%
CALT.NASDAQ1k611.621.2k15-26$39.19153.6%
CELZ.NASDAQ1.00100.01.510-7$3.81851.3%
CGRN.NASDAQ5.000.66.141-1--
CION.NYSE12.3k2.3121.5k9-11$12.2235.9%
CKPT.NASDAQ26.5k64.272.7k2-4$2.1114.7%
CNSP.NASDAQ41.004,100.072.311-4$1.2299.7%
CPHC.NASDAQ1k54.324.3k22-26$21.45-0.9%
CPLP.NASDAQ250.0013.63.3k12-14$16.7839.6%
CRDL.NASDAQ30k81.519.6k0-1$1.98340.0%
CTSO.NASDAQ153.000.2484.872-4$0.91-61.0%
CWBR.NASDAQ2.2k1,076.65k2-7$0.20-86.7%
CYTH.NASDAQ4k666.75k1-3$1.2586.6%
DGHI.NASDAQ284.0017.2460.861-2$1.365.9%
DGLY.NASDAQ100.001,000.0382.063-6$2.23-27.8%
DRD.NYSE58.2k590.4657.7k9-14$9.391.1%
EARN.NYSE5.5k12.639.4k7-7$6.922.5%
EDSA.NASDAQ4.00100.03.791-1$4.30458.1%
EKSO.NASDAQ37.000.454.851-2$1.07-7.8%
EVTL.NYSE3k1,315.85.6k2-2$0.73-53.5%
FKWL.NASDAQ7.1k62.328k3-5$3.502.9%
FSK.NYSE123.7k6.32.3m18-20$20.1615.2%
GALT.NASDAQ163.7k12.9280k1-2$2.0660.9%
GIGM.NASDAQ4.6k1,310.16.6k1-2$1.28-6.9%
GIPR.NASDAQ225.0020.0952.154-5$4.098.1%
GP.NASDAQ16.1k38.042.4k2-3$1.12-45.9%
HNNA.NASDAQ7.5k150.054.7k7-8$7.227.0%
HQI.NASDAQ13.2k2,230.4309.3k19-29$12.02-35.0%
HRZN.NASDAQ7.4k24.588.4k11-13$12.0710.5%
HTOO.NASDAQ3.9k83.611.4k2-4$0.82-61.9%
ICMB.NASDAQ158.0066.4573.973-4$3.345.0%
IMBI.NASDAQ15.000.60.000-0--
INM.NASDAQ1.002.41.211-2$0.26-70.8%
INMB.NASDAQ3.2k41.126k6-10$7.8333.4%
INSG.NASDAQ172.6k164.3136.8k0-1$10.952,229.8%
IVR.NYSE74.9k36.9802.3k9-12$8.81-7.1%
JUPW.NASDAQ1.3k261.1537.980-1--
LNSR.NASDAQ912.00300.02.7k2-4$4.47101.4%
LRFC.NASDAQ1.1k550.022.5k19-22$22.3220.5%
LVLU.NASDAQ4.2k5.310.3k2-3$1.83-3.7%
MARK.NASDAQ145.0031.9169.451-2$0.13-86.1%
MBOT.NASDAQ1.000.02.011-4$1.076.5%
MCBS.NASDAQ15.000.0251.7013-20$25.4894.5%
MEC.NYSE83.7k63.81m10-16$16.2570.2%
MMAT.NASDAQ33.8k14.78.3k0-1$2.971,616.8%
MRCC.NASDAQ2.6k0.319.9k7-8$7.408.8%
NNBR.NASDAQ43.3k24.164.9k1-2$2.99208.2%
NVVE.NASDAQ2.3k5.51.3k0-1$0.6444.3%
OBT.NASDAQ150.000.65.3k27-47$49.0082.3%
OCUP.NASDAQ32.7k155,942.9154.5k4-7$1.53-57.5%
OFS.NASDAQ555.002.85.4k9-11$8.80-3.3%
OP.NASDAQ297.00690.7221.380-4$1.84963.6%
ORTX.NASDAQ246.0034.61.2k5-6--
PALI.NASDAQ100.0082.6170.781-4$4.49253.6%
PBHC.NASDAQ72.000.41k12-18$12.826.0%
PDEX.NASDAQ180.001.23.1k15-20$17.4513.3%
PFLT.NYSE7.6k4.282.2k10-11$11.7814.8%
PFX.NASDAQ215.009.07.7k32-39$47.0547.0%
PIXY.NASDAQ500.001,515.21.4k1-5$1.6832.3%
PLSE.NASDAQ2.6k4.716.7k2-10$12.05410.6%
PPSI.NASDAQ1.000.05.913-9$4.3864.7%
PRPO.NASDAQ66.008.837.490-1$5.101,441.4%
PSEC.NASDAQ19.5k3.2126.2k6-7$5.50-7.1%
PXS.NASDAQ700.003.53.1k4-6$4.9838.3%
QUIK.NASDAQ30.1k108.2191.2k5-10$10.28101.8%
RDHL.NASDAQ12.0011.528.401-5$0.36-69.0%
RFL.NYSE20.4k178.941k2-2$1.45-6.5%
RGF.NASDAQ92.004.4340.763-5$0.54-82.5%
SBFM.NASDAQ5.3k80.73.2k0-1$0.34-23.0%
SLNO.NASDAQ800.001,126.83.3k2-6$40.911,848.1%
SLRC.NASDAQ6.2k3.189k13-15$16.0819.3%
SMMT.NASDAQ12.8k8.223.3k1-3$7.24456.9%
SMR.NYSE86.9k74.9707.5k6-9$12.2290.5%
SQFT.NASDAQ5.6k14.35.1k1-1$0.63-19.4%
SSBI.NASDAQ600.0011.48.8k12-17$9.39-24.0%
STRR.NASDAQ15.7k581.515.2k1-2$4.00514.4%
TBLT.NASDAQ1.9k4.81.6k0-1$4.191,569.3%
TRKA.NASDAQ11k2,401.111.2k0-4--
TSBK.NASDAQ7.2k8.8181k22-28$24.8512.4%
TTOO.NASDAQ124.3k2,055.229.5k0-0$4.748,677.8%
TXMD.NASDAQ3k584.111.8k3-5$1.51-54.2%
UG.NASDAQ60.005.0551.868-10$9.2413.3%
UGRO.NASDAQ200.0020.3336.401-3$1.4432.1%
UROY.NASDAQ10.3k34.620.5k2-2$2.2926.5%
USAC.NYSE1.4k0.529.1k18-22$23.7128.3%
USEG.NASDAQ300.0075.0424.661-3$1.15-5.7%
VOC.NYSE3.2k66.826.3k7-9$4.88-30.6%
WBX.NYSE120.000.6401.492-5$1.31-46.3%
WKSP.NASDAQ270.005.5581.561-3$0.73-45.0%
WMC.NYSE176.004.11.5k8-9--
WRAP.NASDAQ1.1k1.81.4k1-2$1.7988.4%
ZKIN.NASDAQ2k200.01.3k0-1$0.5126.3%
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE18.1k13.653.4k3-3--
ABR.NYSE165.2k17.12.2m11-16$14.7439.3%
ACXP.NASDAQ4k33.314.5k3-5$2.06-31.3%
ADIL.NASDAQ15k180.65.8k0-1$1.05391.5%
ADSE.NASDAQ850.00303.62.4k2-3$12.79444.2%
AEMD.NASDAQ550.0010.6258.810-1$0.4561.3%
AEYE.NASDAQ2.9k763.216.5k4-8$19.36450.0%
AJX.NYSE7k7.456.1k6-9$3.56-39.8%
AMST.NASDAQ201.0024.1279.180-4$2.852,093.1%
ATNX.NASDAQ1.000.20.000-0--
AUVI.NASDAQ43k52.845.7k1-2$0.01-98.4%
BBDC.NYSE77.9k12.8653.9k7-9$9.9833.9%
BFRI.NASDAQ11.5k418.28.9k1-1$0.8350.0%
BLCM.NASDAQ186.006.60.000-0--
BLCM.PINK186.006.60.000-0--
BLRX.NASDAQ29.7k2,466.619.5k1-1$0.55-0.5%
BPT.NYSE15.8k63.1168.7k7-13$2.31-68.9%
BSGM.NASDAQ9k53.18.8k0-1$0.412.5%
CCEL.NASDAQ500.0025.00.000-0--
CCEL.NYSE MKT500.0025.01.9k3-5$7.83191.1%
CCEL.PINK500.0025.00.000-0--
CKPT.NASDAQ7.2k21.236.4k2-8$2.1114.7%
CRBP.NASDAQ112.0050.0265.690-9$50.3145,183.5%
CRT.NYSE36.000.2799.1414-30$9.43-30.2%
CTSO.NASDAQ2.5k3.37.5k2-5$0.91-40.6%
CYCC.NASDAQ2k18.01.6k1-1$1.61187.5%
DATS.NASDAQ2k5.21.2k0-1$1.11362.5%
DFFN.NASDAQ14.002.30.000-0--
DLNG.NYSE325.009.8959.433-3$3.8752.4%
DSWL.NASDAQ1.1k236.03.5k3-3$2.40-6.3%
DSX.NYSE6.9k15.428k3-5$2.88-16.0%
ECOR.NASDAQ240.0053.0523.120-6$6.392,455.0%
EGLX.NASDAQ1.5k4.31k1-1--
ELBM.NASDAQ17.4k7.036.7k2-3$0.43-73.6%
FDUS.NASDAQ5.2k9.8103.8k18-21$19.638.7%
FLGC.NASDAQ533.003.6171.390-1$0.92380.9%
FUV.NASDAQ774.0011.61.7k1-6--
GAIN.NASDAQ513.000.36.9k12-15$14.0516.0%
GALT.NASDAQ1.4k0.12.3k1-2$2.0692.5%
GP.NASDAQ37.9k822.3103.9k2-4$1.12-34.9%
HLBZ.NASDAQ677.00152.8277.910-7--
HNNA.NASDAQ450.009.93.9k8-10$7.22-3.7%
HRZN.NASDAQ1.6k5.719.4k10-13$12.0719.0%
HSON.NASDAQ1.4k2,105.934.9k21-27$18.63-10.0%
HTOO.NASDAQ500.0011.81.7k2-5$0.82-61.4%
ICCM.NASDAQ500.009.7619.421-2$0.73-28.4%
ICLK.NASDAQ819.00248.93.1k3-5$1.35-54.2%
IEP.NASDAQ43.1k20.52.2m50-54$16.54-66.8%
IMV.NASDAQ850.00188.90.000-0--
IVR.NYSE190.3k1,507.42.4m10-16$8.81-14.5%
KINS.NASDAQ4.5k6.06.7k1-2$4.88347.7%
KPLT.NASDAQ175.000.7151.960-1--
LOAN.NASDAQ377.001.92k5-6$5.354.5%
LPTX.NASDAQ1.9k1.11k0-1$2.00640.7%
LUCD.NASDAQ1,000.00100.01.3k1-2$0.79-28.6%
LVLU.NASDAQ7k9.619.9k2-4$1.83-5.4%
MDWD.NASDAQ4.000.150.4510-15$19.6090.3%
MMAT.NASDAQ25.5k12.519.8k0-1$2.97633.0%
MMMB.NASDAQ50k1,000.092.7k1-2--
MOTS.NASDAQ1,000.0019.1948.591-1--
MRCC.NASDAQ20.6k2.4167.7k7-9$7.404.2%
MSB.NYSE2.5k26.958.3k18-29$17.731.3%
NM.NYSE9.001.618.722-3--
NNBR.NASDAQ42.8k31.476k1-2$2.99209.2%
OBT.NASDAQ125.000.56.2k44-55$49.0011.5%
ONCY.NASDAQ229.7k2,757.4360.6k1-2$1.03-12.7%
ONVO.NASDAQ105.003.8209.071-3$0.75-46.2%
PBHC.NASDAQ52.000.3978.2517-20$12.82-24.1%
PPSI.NASDAQ51.002.5144.553-4$4.3873.8%
PSEC.NASDAQ45.9k8.0333.4k6-8$5.50-14.2%
PVL.NYSE10.004.927.172-3$1.22-39.9%
PYPD.NASDAQ3k12.12.1k0-1$4.00939.0%
RDCM.NASDAQ250.0055.62.5k9-12$9.370.0%
RNLX.NASDAQ598.006.01.6k2-4$0.26-84.9%
SAVA.NASDAQ23.6k24.8655.1k23-39$10.22-56.2%
SEV.NASDAQ3.9k123.43k0-1--
SHPW.NASDAQ818.0031.6440.320-1$0.21-32.6%
SHPW.NYSE818.0031.60.000-0--
SIFY.NASDAQ447.002.8701.101-2$0.43-63.5%
SLRC.NASDAQ7.3k3.8110.6k14-16$16.0814.9%
SMMT.NASDAQ109.3k236.9298.3k1-6$7.24479.2%
SNDL.NASDAQ45.8k14.089.9k1-2$1.9433.8%
SOBR.NASDAQ8.9k716.416k1-3$0.15-82.4%
SOS.NYSE3.2k184.216.6k3-8$0.82-70.4%
SRGA.NASDAQ570.0038.11.1k2-3--
SSSS.NASDAQ11.5k16.844.3k3-5$3.9536.2%
STRR.NASDAQ900.0050.0784.021-1$4.00447.9%
TBLT.NASDAQ580.001.51k1-2$4.19284.4%
TCRT.NASDAQ60.1k10.938.1k0-1$0.6544.2%
TPVG.NYSE4k9.547.6k10-13$8.03-20.5%
TSBK.NASDAQ41.000.11.3k27-36$24.85-7.1%
TTOO.NASDAQ5.2k621.75.6k0-2$4.74953.3%
UBCP.NASDAQ2k2.229.7k12-16$12.151.1%
UIHC.NASDAQ400.001.7802.901-3--
UROY.NASDAQ10.2k52.124.3k2-3$2.2918.7%
VIRI.NASDAQ12.5k45.24k0-0$0.234.1%
VMAR.NASDAQ100.0010.0417.643-5$0.47-86.4%
WHF.NASDAQ1.8k4.523.6k12-14$12.321.5%
WKEY.NASDAQ500.0011.2799.061-2$2.2384.8%
WKSP.NASDAQ158.003.3222.071-2$0.73-23.6%
WMC.NYSE1.2k39.712.1k8-12--
WMPN.NASDAQ4.6k35.553.9k10-12$11.4610.4%
XAIR.NASDAQ18k14.5115.1k6-8$0.59-89.3%
XRTX.NASDAQ6.7k188.24.2k0-1$1.76309.2%
XXII.NASDAQ9.1k4.58.6k1-1$0.68-4.8%
XXII.NYSE MKT9.1k4.50.000-0--
YVR.NASDAQ3k75.0717.110-0--
ZYNE.NASDAQ6.2k19.93.2k0-1--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE25.2k23.474.7k3-3--
AB.NYSE28.5k15.91m31-42$33.797.9%
ABR.NYSE11.6k1.2158.3k11-15$14.7432.1%
ABUS.NASDAQ12k0.928.7k2-3$3.1267.7%
AEMD.NASDAQ396.008.3180.650-1$0.4596.1%
AJX.NYSE907.001.07k7-9$3.56-49.3%
AMOV.NYSE5.8k148.60.000-0--
AMPG.NASDAQ3k923.16.6k2-3$1.06-42.7%
ANVS.NYSE86.002.61k11-15$11.102.3%
ANVS.NYSE MKT86.002.61k11-15--
AVGR.NASDAQ40.008.045.491-1$1.7585.6%
AWH.NASDAQ13.2k31.04.8k0-0$1.11289.5%
BEEM.NASDAQ11.7k178.6176k9-22$5.50-38.2%
BHG.NYSE1.5m1,513.81.4m0-1--
BIMI.NASDAQ291.00501.7176.070-3$1.28540.0%
BOXD.NYSE2.1k1.91k0-1--
BRAG.NASDAQ355.0054.61.3k3-4$5.6896.3%
BRSP.NYSE12.5k3.587.1k6-8$5.84-4.4%
CEA.NYSE350.0043.80.000-0--
CGC.NASDAQ56.4k19.8174k2-5$6.34203.3%
CHEK.NASDAQ457.0075.2593.940-4$2.01778.5%
CKPT.NASDAQ9.9k41.217.6k1-5$2.11320.3%
CMRA.NASDAQ1.6k9.02.4k1-2--
CNNB.NASDAQ500.0010.40.000-0--
CNNB.OTCQX500.0010.40.000-0--
CPS.NYSE10.2k20.672.8k6-10$11.74106.3%
CRDL.NASDAQ51.8k227.131.6k0-1$1.98318.6%
CRON.NASDAQ133.8k50.0392.3k2-4$2.23-9.0%
CTSO.NASDAQ960.001.31.4k1-2$0.91-11.7%
DSWL.NASDAQ81.0019.1256.603-3$2.40-20.0%
DWAC.NASDAQ2.2k8.144.7k15-30--
ECOR.NASDAQ5k277.81.5k0-0$6.393,173.6%
EGLX.NASDAQ500.001.4331.651-1--
EKSO.NASDAQ233.002.3320.891-2$1.073.9%
ELBM.NASDAQ144.4k138.9360k1-3$0.43-70.9%
ESEA.NASDAQ333.0058.96.5k18-22$40.20120.3%
EZFL.NASDAQ700.0051.9350.460-1$2.35838.5%
FDUS.NASDAQ22.5k74.1428.4k17-21$19.6317.5%
FLGC.NASDAQ9.5k182.74.5k0-1$0.92338.1%
FUV.NASDAQ4.9k287.010.3k0-10--
GAIN.NASDAQ4.8k2.663.8k11-15$14.0523.2%
GAME.NASDAQ300.0015.8233.491-2$1.25144.6%
GMBL.NASDAQ400.002.546.590-0--
HEPA.NASDAQ2.6k8.41.1k0-1$1.00284.6%
HLBZ.NASDAQ17.9k421.24.1k0-1--
HNNA.NASDAQ1.8k65.515.7k8-9$7.22-11.0%
HRZN.NASDAQ4.6k19.455.5k10-13$12.0724.8%
HVBC.NASDAQ5.4k300.0137.5k20-29--
IEP.NASDAQ28.9k15.91.5m50-55$16.54-66.8%
IMCC.NASDAQ199.003,980.0202.890-3$0.4228.0%
IMV.NASDAQ190.0073.1152.790-4--
INMB.NASDAQ3.2k52.922.7k6-8$7.8336.2%
IZEA.NASDAQ3k27.51.9k0-1$2.22354.0%
KFFB.NASDAQ4.3k625.331.3k7-8--
KINS.NASDAQ3.2k4.45.7k1-3$4.88604.8%
KODK.NYSE118.3k278.3519.9k3-6$5.4897.1%
KOSS.NASDAQ50.0075.8307.604-7--
LIZI.NASDAQ700.0035.0419.880-1--
LND.NYSE123.009.5682.245-6$4.893.2%
LPTX.NASDAQ79k76.852.8k0-1$2.00400.0%
LVLU.NASDAQ19k34.785.3k2-7$1.83-15.3%
MAIN.NYSE21k9.4770.7k32-40$52.2565.0%
MARK.NASDAQ4.000.91.350-1$0.13-4.6%
MBOT.NASDAQ2k218.88.3k3-6$1.07-64.5%
MMAT.NASDAQ141.9k228.2187.6k1-2$2.97371.4%
MOTS.NASDAQ2.4k84.43.7k1-3--
MRAI.NASDAQ2.2k100.02k1-1$0.7811.4%
MRCC.NASDAQ1.7k0.214.2k7-9$7.402.6%
NBRV.NASDAQ8.000.417.652-3--
NDRA.NASDAQ1.000.01.300-6$0.09-43.5%
NEWT.NASDAQ10.2k23.6169.4k15-20$12.43-15.7%
NGS.NYSE2.6k2.729k10-12$19.4394.5%
NRT.NYSE1,000.0034.115.1k12-18$6.54-44.3%
NRXP.NASDAQ6.6k32.56.7k1-2$2.49245.4%
NVVE.NASDAQ30.8k83.426.2k0-1$0.6444.3%
NYMX.NASDAQ12.4k155.04.4k0-1--
ODV.NYSE12.3k2,497.254.6k4-5$2.11-47.4%
ONCY.NASDAQ842.0011.21.2k1-2$1.03-10.4%
OP.NASDAQ3.1k214.16.7k0-4$1.841,042.9%
OTRK.NASDAQ100.004.440.360-1$0.21-40.1%
PBHC.NASDAQ7.4k68.8143.9k18-21$12.82-27.7%
PECO.NASDAQ8.6k1.2266k27-34$32.6519.6%
PETV.NASDAQ2.5k96.25.8k2-3--
PETV.OTCQB2.5k96.25.8k2-3$0.47-71.6%
PFLT.NASDAQ1.2k0.614k9-12--
PFLT.NYSE1.2k0.614k9-12$11.7825.0%
PHUN.NASDAQ27.8k90.030.3k1-2$5.43624.0%
PLSE.NASDAQ18k36.740.5k2-3$12.05630.3%
POAI.NASDAQ4.5k18.41.4k0-1$0.97361.0%
POLA.NASDAQ250.006.4511.871-3$0.45-60.9%
PRT.NYSE454.0011.03.3k6-8$3.89-39.0%
PSEC.NASDAQ32.9k6.1237k6-8$5.50-10.1%
PSHG.NASDAQ80.9k40,499.0160.4k0-5$2.01770.1%
PTMN.NASDAQ13.000.1277.7819-23$19.601.8%
PTNR.NASDAQ54.008.8391.207-9--
PYPD.NASDAQ14k130.212k1-1$4.00515.4%
QUBT.NASDAQ17k1,894.434.6k1-3$0.61-57.6%
RIBT.NASDAQ2.5k403.22.9k1-2--
SABS.NASDAQ16.8k762.915.4k1-1$2.87474.0%
SAR.NYSE303.000.87.2k20-28$22.7612.9%
SAVA.NASDAQ56.6k147.12m27-46$10.22-62.2%
SEV.NASDAQ800.0033.01.1k1-3--
SHIP.NASDAQ725.0029.2361.890-1$10.622,313.6%
SHPW.NYSE1.2k89.7727.091-1--
SLNH.NASDAQ2k421.91.9k0-2$5.992,296.0%
SLRC.NASDAQ1.4k0.820.4k12-15$16.0833.1%
SMR.NYSE28.3k31.7313.6k10-12$12.2227.3%
SNPX.NASDAQ8.6k1,569.347.9k1-8$4.11328.1%
SQFT.NASDAQ4.2k11.44.7k1-1$0.63-31.8%
STAB.NASDAQ14.7k94.91.8k0-0--
TBLT.NASDAQ12.8k48.728.9k2-4$4.19142.9%
THMO.NASDAQ1.007.70.450-6$0.1488.0%
THTX.NASDAQ49.9k13.085k1-3$1.4284.4%
TIVC.NASDAQ5.7k64.07.5k1-2$0.37-27.8%
TNXP.NASDAQ999.0081.7431.110-1$0.80176.8%
UAN.NYSE6k373.1708.9k96-134$78.75-17.7%
UBCP.NASDAQ808.000.912.2k14-17$12.15-15.3%
UGP.NYSE339.2k23,329.5848.4k2-3$4.0683.7%
UIHC.NASDAQ14k152.26.6k0-1--
UROY.NASDAQ11.7k150.528.6k2-3$2.299.0%
USAC.NYSE25.1k9.7464.9k17-20$23.7138.8%
VIRI.NASDAQ19.2k222.85.7k0-0$0.235.5%
VIVE.NASDAQ3k120.01.5k0-1--
VJET.NASDAQ100.002.0278.632-4--
VORB.NASDAQ118.0012.2315.872-4--
WATT.NASDAQ32.4k90.632.6k1-1$1.0845.9%
WBX.NYSE1.6k7.79.3k3-8$1.31-58.3%
WEJO.NASDAQ50.8k94.945.5k0-1--
WHF.NASDAQ9.7k32.2123.7k11-14$12.3216.5%
WHLR.NASDAQ18.000.729.551-2$15.331,154.5%
WIMI.NASDAQ555.0012.5529.661-2$0.8754.2%
WINT.NASDAQ10.2k28.22k0-0$3.182,017.2%
WKSP.NASDAQ3.1k197.35.1k1-2$0.73-24.4%
WLKP.NYSE15.4k36.6350.4k21-24$22.988.5%
WMC.NYSE80.002.6754.497-12--
WRAP.NASDAQ47.2k232.185.7k1-3$1.7967.3%
WTER.NASDAQ10k50.12.5k0-0$0.00-100.0%
XAIR.NASDAQ9.3k8.260k5-8$0.59-88.6%
XXII.NASDAQ4k2.04.4k1-1$0.68-17.4%
XXII.NYSE MKT4k2.04.4k1-1--
YVR.NASDAQ700.0021.2181.000-0--
ZEPP.NYSE2.4k104.93.2k1-2$0.64-38.9%
ZYXI.NASDAQ11.8k14.6142.7k8-15$8.925.1%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE59k120.5186.7k3-3--
ABR.NYSE36.9k4.0542.8k11-17$14.7428.8%
ACXP.NASDAQ1,000.009.13.7k3-5$2.06-31.3%
AEHL.NASDAQ1.8k19.81.7k1-1$3.12524.0%
AERC.NASDAQ19.4k359.6119.4k2-16--
AMOV.NYSE3k344.055.8k16-20--
ANVS.NYSE1.2k58.515.8k10-24$11.1012.8%
ANVS.NYSE MKT1.2k58.515.8k10-24--
ASTS.NASDAQ61.2k286.6536.7k6-14$12.40106.3%
ATHE.NASDAQ448.00119.5262.390-1$1.83356.8%
BCDA.NASDAQ21k65.936.1k1-2$2.97123.3%
BFRI.NASDAQ375.0015.8515.111-2$0.83-4.1%
BLCM.NASDAQ2k219.32.5k1-2--
BOXD.NYSE84.4k319.2123.8k1-2--
BTCY.NASDAQ1.2k30.61.4k1-2$0.772.1%
BTCY.OTCQB1.2k30.61.4k1-2--
CCAP.NASDAQ20k46.2338.4k15-18$19.4130.4%
CEA.NYSE100.0014.31.7k16-19--
CINT.NYSE7.9k19.184.1k8-15$5.40-30.5%
CION.NYSE176.2k43.61.6m8-11$12.2256.1%
CKPT.NASDAQ48.9k25.358.1k1-1$2.11117.5%
CLRB.NASDAQ21.004.280.560-7$2.39512.8%
CLXT.NASDAQ350.0063.283.550-0--
CMRA.NASDAQ1.9k12.04.6k1-5--
CNNB.NASDAQ200.004.42.9k14-16--
CRT.NYSE1.1k6.420.8k13-25$9.43-28.6%
DARE.NASDAQ3k13.53.4k1-1$3.15220.8%
DLNG.NYSE6.2k187.520.9k3-4$3.8744.4%
DSWL.NASDAQ225.00112.5707.753-3$2.40-20.0%
EARN.NYSE11.2k27.789.7k6-9$6.9217.3%
EDSA.NASDAQ4.003.87.021-2$4.30377.4%
EKSO.NASDAQ54.000.5106.131-3$1.07-24.1%
ELBM.NASDAQ75.2k261.1245.2k3-5$0.43-83.1%
ELYS.NASDAQ550.0032.4350.730-1--
EQOS.NASDAQ600.0027.3395.530-1--
EVEX.NYSE500.0058.83.9k6-13$3.36-40.5%
FAT.NASDAQ2.3k796.020.2k7-10$4.71-32.8%
FGI.NASDAQ700.0046.71.7k2-4$1.08-47.6%
FORD.NASDAQ10.0010.015.701-2$3.72202.4%
FSK.NYSE39.4k1.9822.7k17-23$20.1620.7%
FUV.NASDAQ3.8k12.69.6k1-4--
GAIN.NASDAQ2k1.129.9k12-16$14.0519.4%
GALT.NASDAQ17.6k1.432.8k1-3$2.0671.7%
GBOX.NASDAQ14.2k73.60.000-0--
GLAD.NASDAQ1.1k2.611.8k8-11$23.72188.9%
GNL.NYSE1.5k0.322.1k10-15$7.56-25.8%
GP.NASDAQ19.9k63.863.1k2-4$1.12-48.9%
HEPA.NASDAQ6.3k25.53.8k0-1$1.00112.8%
HNNA.NASDAQ1.2k83.312.1k8-11$7.22-13.2%
HTOO.NASDAQ4.2k429.030.2k5-9$0.82-83.2%
ICCM.NASDAQ2.5k93.64.1k1-2$0.73-34.8%
IEP.NASDAQ43.2k31.22.2m47-55$16.54-65.0%
IMAQ.NASDAQ250.0025.02.5k10-10$11.5015.3%
INM.NASDAQ29.0061.776.500-20$0.2612.9%
IVT.NYSE12.9k4.5343.3k21-30$24.5417.9%
KINS.NASDAQ1.3k1.94.8k3-5$4.8886.3%
KNOP.NYSE2.2k18.137.3k13-19$8.05-40.3%
LFT.NYSE25.6k6.963.7k2-3$2.4514.5%
LOTZ.NASDAQ9.000.00.000-0--
LVLU.NASDAQ13.5k33.099.6k5-12$1.83-60.0%
MBRX.NASDAQ148.003.7228.361-2$3.49276.0%
MITO.NASDAQ469.004.90.000-0--
MIXT.NYSE294.0014.92.3k7-9$14.55115.6%
MRCC.NASDAQ8.6k1.075.9k7-10$7.402.8%
MVO.NYSE1.2k41.415.5k10-14$9.35-5.9%
NEWT.NASDAQ2.1k5.143k16-23$12.43-20.6%
NGS.NYSE2.4k2.625.4k9-12$19.43113.3%
NM.NYSE10k1,818.222k2-3--
NRXP.NASDAQ2.2k12.31.5k1-1$2.49398.0%
OMQS.NASDAQ850.00566.75.6k5-9--
OMQS.OTCQB850.00566.75.6k5-9$0.30-94.3%
ORC.NYSE9.4k13.255.7k3-14$8.32208.1%
OTIC.NASDAQ1,000.0045.5895.090-2--
PBHC.NASDAQ49.000.5973.7319-22$12.82-32.2%
PDEX.NASDAQ618.003.510.5k14-21$17.4520.6%
PFLT.NASDAQ2.7k1.332.7k10-13--
PFLT.NYSE2.7k1.332.7k10-13$11.7823.2%
PHUN.NASDAQ784.002.61.1k1-2$5.43432.4%
PLSE.NASDAQ21.9k80.635.6k1-2$12.05921.2%
POAI.NASDAQ20k452.58.2k0-1$0.97183.0%
POLA.NASDAQ2.2k128.17k2-4$0.45-80.8%
PRT.NYSE25.000.6212.037-9$3.89-44.5%
RGF.NASDAQ810.0017.85.4k6-8$0.54-91.0%
RNLX.NASDAQ78.000.6170.211-3$0.26-79.3%
RWLK.NASDAQ27.1k2.526.6k1-1--
SEV.NASDAQ150.006.6446.083-4--
SIFY.NASDAQ1.1k5.62.3k2-2$0.43-73.9%
SIRE.NYSE50.001.71k17-24--
SLGG.NASDAQ3.9k31.73.5k1-1--
SMIT.NASDAQ3.9k14.30.000-0--
SMIT.PINK3.9k14.315.1k2-5--
SMMT.NASDAQ29.7k280.933.6k1-2$7.24715.3%
TBLT.NASDAQ25.4k2,518.597.9k2-10$4.19135.4%
TCRT.NASDAQ5.3k0.910.3k1-4$0.65-35.1%
THTX.NASDAQ7k1.915.2k2-2$1.42-24.9%
TMC.NASDAQ14.6k59.514k1-1$1.5292.4%
TMDI.NASDAQ1.2k2.0638.370-1--
TSBK.NASDAQ697.000.818.2k24-28$24.853.2%
UBCP.NASDAQ726.000.811.3k15-18$12.15-16.8%
USAC.NYSE877.000.315.4k16-19$23.7149.4%
VALU.NASDAQ648.0026.347k43-118$46.8510.2%
VCNX.NASDAQ100.002.993.710-2$6.641,375.6%
VIRI.NASDAQ6.8k381.138.4k0-9$0.23-32.3%
VIVE.NASDAQ800.0047.1599.111-1--
VLNS.NASDAQ105.3k13.70.000-0--
VOC.NYSE2.6k62.518.4k6-8$4.88-15.1%
WATT.NASDAQ4.6k14.85.5k1-2$1.0815.6%
WBX.NYSE100.000.5890.758-10$1.31-82.6%
WEJO.NASDAQ230.000.4299.731-2--
WFCF.NASDAQ32.5k96.0340.7k9-13$9.8816.1%
WINT.NASDAQ32.4k884.212.9k0-1$3.181,054.7%
WLKP.NYSE2.4k6.158.7k20-26$22.9816.6%
XAIR.NASDAQ7.1k6.767k6-12$0.59-90.4%
ZEPP.NYSE1.5k207.22.8k1-2$0.64-50.8%
ZEST.NASDAQ19k6.438.3k1-3--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ53.5k182.9132.9k2-4$7.67404.6%
ABEO.NASDAQ35.8k2,172.37.3k0-0$4.543,384.3%
ABR.NYSE34.3k3.9552.5k12-18$14.7421.1%
ACR.NYSE1.5k4.116.4k8-14$13.1363.5%
ADN.NASDAQ62.8k7,817.7127.2k1-4$3.53212.4%
ADTX.NASDAQ13k200.03.9k0-1$1.461,075.5%
AEHR.NASDAQ51.2k50.0428.9k7-11$11.2964.6%
AERC.NASDAQ2.3k76.713.6k2-24--
AHPI.NASDAQ118.00190.3271.072-3--
AINV.NASDAQ31.5k9.00.000-0--
AJX.NYSE2.9k3.129.1k9-12$3.56-59.0%
ALRN.NASDAQ1.6k4.0743.540-1$2.871,036.6%
APRE.NASDAQ10.5k1,007.412.4k1-2$3.88525.8%
ASUR.NASDAQ8.9k24.953k6-7$7.9945.3%
ATHA.NASDAQ500.000.44.6k3-14$2.550.8%
ATHX.NASDAQ9.2k6.34.1k0-1--
AUGX.NASDAQ5.7k236.113.3k2-3$1.00-37.1%
AUVI.NASDAQ8.3k11.012.8k1-4$0.01-98.6%
AYRO.NASDAQ68k158.169.3k1-1$0.751.6%
AYTU.NASDAQ1.000.00.650-1$2.86536.0%
BAOS.NASDAQ1.001.40.830-2$1.91446.1%
BEST.NYSE2.2k53.31.8k0-2$2.73992.0%
BKSC.NASDAQ10.8k171.2190.6k16-19--
BRSP.NYSE175k89.81.4m7-10$5.84-17.6%
BTCY.NASDAQ3.6k914.95.4k1-2$0.77-19.4%
BTCY.OTCQB3.6k914.95.4k1-2--
CALT.NASDAQ1.000.617.4813-21$39.19212.3%
CEAD.NASDAQ17.00242.926.221-3$7.01637.9%
CFFI.NASDAQ424.000.821.1k45-52$43.18-4.1%
CFVI.NASDAQ13.7k50.60.000-0--
CHEK.NASDAQ417.003.1149.170-0$2.01593.1%
CINT.NYSE14.1k51.2197.9k10-18$5.40-45.5%
CION.NYSE381.8k1,680.04.1m8-15$12.2255.7%
CKPT.NASDAQ19.4k11.225.7k1-2$2.11119.8%
CLSN.NASDAQ14.004.040.302-8--
CPHC.NASDAQ11.000.3260.8719-33$21.4510.9%
CPSH.NASDAQ6k3,871.022.4k3-6$1.71-38.9%
CRKN.NASDAQ3k37.53.4k1-2$3.74503.2%
CTSO.NASDAQ932.001.22.1k2-3$0.91-46.2%
CYTO.NASDAQ300.003,000.0244.770-2$1.28183.8%
DMS.NYSE43.5k341.299.8k1-4--
DRD.NYSE1k11.67.5k6-10$9.3961.6%
DWAC.NASDAQ12.1k73.5518.4k22-70--
EARN.NYSE5.5k15.846.3k6-10$6.928.1%
EDN.NYSE6.001.334.254-7$15.55276.5%
ELYS.NASDAQ200.0013.3276.011-2--
EMWP.NYSE17.8k237.80.000-0--
ESEA.NASDAQ644.0032.017k22-35$40.2085.1%
ESGC.NYSE17.8k237.80.000-0--
EVFM.NASDAQ4.4k141.02k0-2--
FGI.NASDAQ750.00100.01.7k2-3$1.08-46.3%
FLUX.NASDAQ600.0011.11.4k2-3$3.1265.1%
FRHC.NASDAQ2.3k164.1108.8k38-62$76.81101.2%
FSK.NYSE30.5k1.5648.2k18-23$20.1611.5%
GALT.NASDAQ18.6k1.526.9k1-2$2.0673.1%
GANX.NASDAQ50.000.5173.482-7$1.20-48.5%
GASS.NASDAQ15.9k3,745.944.2k2-4$7.33240.9%
GLAD.NASDAQ20.4k82.3231.3k9-13$23.72151.5%
GNL.NYSE34.4k7.6494.2k13-16$7.56-40.9%
GP.NASDAQ30k2,336.4157.9k3-9$1.12-64.6%
HEPA.NASDAQ1.7k7.71.5k1-1$1.0075.1%
HIL.NYSE51k53.074.6k1-2--
HMLP.NYSE4.5k211.834.2k6-9--
IBA.NYSE7.000.7318.1238-48--
ICCM.NASDAQ670.0033.51.3k2-3$0.73-56.4%
IEP.NASDAQ33.3k31.71.7m47-56$16.54-64.9%
IMAC.NASDAQ187.3k25.9173.5k1-1--
INVO.NASDAQ2.3k18.93.2k1-3--
ISUN.NASDAQ400.0010.31.3k2-5--
IVT.NYSE152.1k111.34.4m25-33$24.54-2.4%
JAGX.NASDAQ643.001,948.5275.100-1--
KBNT.NASDAQ3k20.03.2k1-2--
KINS.NASDAQ8k12.736.8k4-5$4.8838.4%
LARK.NASDAQ90.003.52.1k23-26$19.15-16.8%
LFMD.NASDAQ19.8k83.049.9k2-4$6.57265.0%
LFT.NYSE1.3k0.43.4k2-3$2.458.9%
LGMK.NASDAQ100.000.6151.271-2$0.62-40.6%
LOAN.NASDAQ351.001.91.9k5-6$5.351.9%
LOTZ.NASDAQ23.8k10.818.1k0-1--
LOV.NASDAQ236.001.8611.061-4--
LOV.NYSE MKT236.001.8611.061-4--
LTRN.NASDAQ285.009.31.7k5-8$4.38-8.0%
LVLU.NASDAQ40.5k5,878.7469.9k6-21$1.83-69.7%
MAIN.NYSE20.8k9.9818k34-44$52.2552.1%
MBOT.NASDAQ710.00346.33.9k5-7$1.07-76.9%
MDWD.NASDAQ43k881.181.4k1-2$19.601,519.8%
MEC.NYSE53.9k41.9459.1k7-10$16.25131.8%
MITO.NASDAQ3.1k47.71.1k0-1--
MRCC.NASDAQ6.2k0.762.6k9-11$7.40-13.7%
MSB.NYSE2.9k14.877.1k22-30$17.73-19.6%
NCTY.NASDAQ1.000.02.021-4$8.90680.7%
NDRA.NASDAQ46.2k105.012k0-1$0.09-49.4%
NRT.NYSE9.5k261.3164.5k12-21$6.54-45.9%
NRXP.NASDAQ9.1k99.412.3k0-3$2.49408.2%
NTRB.NASDAQ1.5k30.06.3k3-6$5.85108.2%
NTRB.OTCQB1.5k30.06.3k3-6--
NVIV.NASDAQ3.0075.09.830-6--
NVNO.NASDAQ10.8k1,358.548.5k3-7$5.2155.5%
NVVE.NASDAQ49.7k3,005.7345.9k5-10$0.64-86.2%
NXPL.NASDAQ3.000.16.692-3$1.06-32.4%
NYC.NYSE15k38.4144.1k5-14$10.04100.8%
OFS.NASDAQ67.7k806.5821.4k10-13$8.80-9.5%
ONVO.NASDAQ130.004.4341.942-4$0.75-56.0%
OP.NASDAQ2.4k7.41.3k0-1$1.84332.9%
PBHC.NASDAQ50.000.5994.8919-22$12.82-31.8%
PECO.NASDAQ541.2k242.118.3m31-36$32.656.1%
PETV.NASDAQ100.004.0189.141-3--
PETV.OTCQB100.004.0189.141-3$0.47-61.6%
PIXY.NASDAQ900.00100.0355.010-1$1.68876.2%
PLSE.NASDAQ1.3k5.33.5k1-5$12.05757.7%
POLA.NASDAQ1,000.00139.32.8k2-4$0.45-74.7%
PRT.NYSE18.000.4158.927-11$3.89-44.4%
PSEC.NASDAQ74.6k13.7575.1k7-9$5.50-17.4%
PSHG.NASDAQ1,000.0050.01.9k1-3$2.01264.8%
PTE.NASDAQ2k51.22.2k0-3--
PTIX.NASDAQ6k118.74.7k1-1$0.8547.1%
PTNR.NASDAQ84.0012.3631.517-9--
RMO.NYSE93.2k62.10.000-0--
RWLK.NASDAQ46k4.446.7k1-1--
SAR.NYSE2.8k6.972.8k22-28$22.761.8%
SATL.NASDAQ20.0066.7129.673-11$1.04-68.0%
SELF.NASDAQ124k160.2734.6k5-7$5.01-5.5%
SLS.NASDAQ1,000.00115.63k2-7$1.21-42.4%
SNPX.NASDAQ448.00448.02.6k4-8$4.118.4%
SOS.NYSE5.8k66.52.3k0-1$0.82393.4%
SQFT.NASDAQ957.002.03.2k3-4$0.63-77.3%
SQNS.NYSE60.4k164.5168.9k2-3$0.55-76.0%
SRAX.NASDAQ11k212.541.2k3-5$0.30-90.0%
TCRT.NASDAQ9.5k1.76.1k0-1$0.6558.3%
THTX.NASDAQ12.9k3.631.9k2-3$1.42-30.7%
TMDI.NASDAQ1k1.8523.350-1--
TSBK.NASDAQ84.4k3,048.92.1m24-28$24.853.3%
TWO.NYSE3k2.215.3k4-6$12.60195.8%
UBCP.NASDAQ730.000.812.4k15-21$12.15-17.2%
UBX.NASDAQ413.001.5348.491-1$1.31138.2%
USAC.NYSE2.3k0.942.3k15-20$23.7159.1%
USAU.NASDAQ20.6k543.4107.2k4-7$5.8056.3%
VALU.NASDAQ165.007.211.3k53-92$46.85-10.8%
VBLT.NASDAQ282.000.8441.331-2--
VHC.NYSE8k3.211.2k1-2$6.10516.1%
VIRI.NASDAQ105.006.2439.983-5$0.23-93.0%
VLCN.NASDAQ212.0042.4294.451-2$4.42365.3%
VLN.NYSE1.1k228.04.2k3-6$3.0713.3%
VORB.NASDAQ604.00165.93k3-8--
VUZI.NASDAQ16.9k10.8100k4-8$1.21-68.8%
WBX.NYSE400.001.94.3k8-13$1.31-83.8%
WEJO.NASDAQ51.1k2,325.0122.2k1-4--
WFCF.NASDAQ1.7k5.518.7k10-13$9.882.9%
WHF.NASDAQ3.9k13.856.1k12-16$12.32-0.2%
WINT.NASDAQ633.0020.8425.300-1$3.18736.8%
WKEY.NASDAQ600.0013.72k2-6$2.23-7.1%
WKSP.NASDAQ2k181.84.5k2-4$0.73-59.0%
WLKP.NYSE873.002.223.3k22-29$22.984.1%
WVVI.NASDAQ541.005.04.1k6-10$4.05-30.2%
XAIR.NASDAQ11.8k12.472k5-8$0.59-87.7%
XXII.NASDAQ49.8k37.297.4k1-3$0.68-52.3%
XXII.NYSE MKT49.8k37.297.4k1-3--
ZEST.NASDAQ221k297.5459.4k2-3--
ZYNE.NASDAQ16.1k99.221k1-2--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AERC.NASDAQ650.0027.03.3k3-12--
ATRS.NASDAQ408.000.41.4k3-4--
ATY.NASDAQ18.2k947.652.7k2-4--
BIMI.NASDAQ5.9k1,018.36k0-2$1.28323.0%
BIOC.NASDAQ2.5k32.96.5k2-4--
BKSC.NASDAQ1.7k37.834.7k17-21--
CRDL.NASDAQ108.2k2,240.7178.8k1-2$1.9861.0%
DWSN.NASDAQ200.006.7465.872-3$1.85-17.8%
GNL.NYSE5.8k1.385.3k14-16$7.56-44.1%
GSK.NYSE28.3k5.71m32-38$38.8421.6%
HIL.NYSE11k12.920.9k2-2--
ICCM.NASDAQ330.0019.8855.492-3$0.73-63.5%
IEP.NASDAQ32.2k44.21.7m50-56$16.54-66.6%
KFS.NYSE900.004.54.8k5-6$8.0359.0%
KINS.NASDAQ6.6k11.735.2k4-6$4.8820.2%
KLDO.NASDAQ69.001.8123.761-3--
LBPS.NASDAQ2.7k184.20.000-0--
LFT.NYSE224.1k154.9710.4k3-4$2.45-9.6%
LGMK.NASDAQ14.2k871.438.9k2-4$0.62-67.5%
MMMB.NASDAQ1,000.002.01.7k2-2--
MSB.NYSE14.1k241.8396.6k20-36$17.73-11.4%
MVO.NYSE8k446.182.4k8-15$9.3514.0%
NMM.NYSE39.5k360.51.1m22-37--
NRP.NYSE1.000.137.8332-44$95.59195.2%
NRT.NYSE843.0030.110.9k10-18$6.54-33.1%
NXTD.NASDAQ14.2k871.40.000-0--
OP.NASDAQ28.9k838.925.9k0-2$1.84371.8%
ORC.NYSE3.4k1.012.9k3-5$8.32169.3%
RGF.NASDAQ1.8k70.312.3k6-8$0.54-90.3%
SEV.NASDAQ733.0080.84.3k4-11--
SNT.NASDAQ1.8k200.04.6k2-3$1.80-23.1%
SQFT.NASDAQ4.8k11.218.1k3-4$0.63-81.4%
SRGA.NASDAQ1,000.002.3509.920-1--
STRN.NASDAQ9.4k376.024k1-7--
SUNS.NASDAQ12.1k32.20.000-0--
TCRT.NASDAQ151.3k36.4130.1k1-1$0.656.4%
USAC.NYSE30.8k13.7527.1k15-18$23.7157.1%
WBX.NYSE2.3k12.531.2k11-18$1.31-88.1%
YRD.NYSE830.00150.12.1k2-3$4.56153.3%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MCMJ.NASDAQ280.002.50.000-0--
TRIT.NASDAQ96.4k26.60.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLDB.NASDAQ2.000.00.000-0--
EYEG.NASDAQ1,000.00213.70.000-0--
HCFT.NYSE41.2k57.90.000-0--
ICBK.NASDAQ3.1k24.80.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PSAC.NASDAQ775.009.50.000-0--
SPRT.NASDAQ2.8k7.40.000-0--
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADSE.NASDAQ-850.00-12.4-7.5k6-11$12.79104.6%
ALPP.NASDAQ-100.00-8.6-69.161-1$0.42-16.0%
AMPG.NASDAQ-3.1k-90.7-6.2k2-2$1.06-38.0%
ARQQ.NASDAQ-500.00-4.8-294.650-1$0.34-15.0%
ASTR.NASDAQ-95.00-6.4-142.571-3$0.51-1.7%
AWH.NASDAQ-1.3k-59.5-5.7k3-6$1.11-61.9%
BEST.NYSE-47.00-62.7-107.122-3$2.7337.2%
BFRI.NASDAQ-33.00-5.4-45.741-4$0.8335.2%
BLTE.NASDAQ-31.00-86.1-1.3k34-49$45.5033.1%
BODI.NYSE-2.00-0.9-18.967-13$8.2118.5%
BPT.NYSE-2.3k-12.5-5.9k2-3$2.3115.5%
CALT.NASDAQ-68.00-5.8-1.5k20-26$39.1995.6%
CHEK.NASDAQ-10.00-0.5-21.352-3$2.0112.9%
CION.NYSE-20.3k-5.0-224.2k11-12$12.2216.2%
CKPT.NASDAQ-28.1k-17.2-56k2-3$2.1127.9%
CNEY.NASDAQ-1.00-16.7-1.080-2$0.44842.6%
CPHC.NASDAQ-750.00-25.4-17.1k17-30$21.4525.4%
CPLP.NASDAQ-126.00-12.7-2.2k14-19$16.7819.0%
CRDL.NASDAQ-41.2k-61.7-55.5k1-2$1.98142.4%
CRT.NYSE-775.00-5.4-13k13-18$9.43-24.6%
DMTK.NASDAQ-2.2k-3.7-2.5k1-2$0.09-85.6%
EBON.NASDAQ-5.00-1.8-51.178-16$6.18-24.9%
EKSO.NASDAQ-2.1k-29.4-4.2k1-3$1.07-16.4%
ELBM.NASDAQ-235.5k-99.3-110.8k0-1$0.4338.7%
FGBI.NASDAQ-5.1k-56.7-58.3k10-13$8.96-10.8%
FNGR.NASDAQ-9.4k-14.5-24k2-4$1.930.5%
FSK.NYSE-163.8k-8.9-3.2m18-21$20.1610.1%
FUV.NASDAQ-181.00-1.9-0.000-0--
GNPX.NASDAQ-463.00-99.8-1.2k0-8$1.90941.1%
HEPA.NASDAQ-1.00-0.9-2.301-3$1.00-32.9%
HRZN.NASDAQ-5.1k-13.3-65.1k11-14$12.078.7%
ICLK.NASDAQ-435.00-99.3-1.6k4-4$1.35-63.0%
IDEX.NASDAQ-9.00-6.2-10.671-2$0.935.8%
IEP.NASDAQ-6.7k-4.4-123.6k17-23$16.54-1.6%
LILM.NASDAQ-7.6k-16.7-7k1-1$0.868.3%
MAIN.NYSE-23.1k-9.3-1m43-47$52.2522.4%
MBIO.NASDAQ-210.00-58.2-266.841-2$0.49-45.1%
MEC.NYSE-1.1k-0.6-14.8k11-15$16.2546.8%
MNTS.NASDAQ-27.00-22.7-21.700-2$0.4921.2%
MSB.NYSE-4.7k-23.0-89.1k17-21$17.736.3%
MULN.NASDAQ-168.00-47.1-1.2k4-15$2.30-44.0%
NTRB.NASDAQ-2.7k-36.0-7.2k2-6$5.85163.5%
NURO.NASDAQ-1.2k-17.7-4.1k3-4$3.7037.0%
NYC.NYSE-221.00-8.8-1.6k6-8$10.0460.6%
OBT.NASDAQ-500.00-2.1-23.7k41-60$49.0019.5%
ONCT.NASDAQ-156.00-35.2-1.2k0-11$7.152,002.9%
ONVO.NASDAQ-157.00-7.4-162.891-1$0.75-15.5%
OP.NASDAQ-3.00-2.9-7.272-3$1.841.1%
PAVM.NASDAQ-54.00-29.7-136.112-4$0.71-55.8%
PBHC.NASDAQ-2.2k-12.0-27.9k11-15$12.8212.3%
PDEX.NASDAQ-1.5k-10.3-28.3k16-23$17.457.8%
PFX.NASDAQ-17.00-0.7-755.6441-46$47.0513.8%
PHUN.NASDAQ-800.00-61.0-3.1k0-18$5.437,441.7%
PSEC.NASDAQ-183.2k-23.7-1m5-6$5.505.2%
PXS.NASDAQ-2k-33.3-9k4-5$4.9823.0%
PYPD.NASDAQ-333.00-41.6-2k4-9$4.00-2.4%
RCAT.NASDAQ-57.7k-82.0-42.7k1-1$1.15104.4%
RFL.NYSE-2.7k-4.4-4.7k2-2$1.45-10.5%
SABS.NASDAQ-113.00-2.4-588.231-6$2.87362.9%
SAVA.NASDAQ-35.7k-30.2-822.7k18-27$10.22-43.8%
SBFM.NASDAQ-745.00-91.6-109.450-0$0.34681.3%
SINT.NASDAQ-1.00-5.3-0.200-0$4.5010,268.7%
SLRC.NASDAQ-6.7k-3.1-102.5k15-16$16.089.4%
SQFT.NASDAQ-1k-4.0-1.1k1-1$0.63-33.7%
SSNT.NASDAQ-125.00-15.5-1.8k12-25$16.3138.0%
SY.NASDAQ-643.00-23.0-679.221-1$1.0116.4%
TTOO.NASDAQ-3k-99.7-14k3-7$4.7475.6%
USAC.NYSE-2.6k-1.1-66.8k23-28$23.715.2%
USEG.NASDAQ-300.00-30.0-311.591-1$1.1515.0%
VHC.NYSE-10.00-1.3-64.895-9$6.1017.3%
VIA.NASDAQ-1.8k-12.9-19.5k10-11$11.005.0%
VOC.NYSE-3.3k-40.7-22.2k6-8$4.88-15.4%
WBX.NYSE-10.1k-29.7-15.2k1-2$1.31-0.8%
WILC.NASDAQ-180.00-12.2-1.8k9-12$8.935.1%
WKSP.NASDAQ-3.1k-34.3-3.6k0-2$0.7357.1%
WPRT.NASDAQ-468.00-43.4-2.8k5-7$5.867.9%
XOS.NASDAQ-70.00-10.9-656.947-15$6.71-3.9%
ZEPP.NYSE-1.3k-36.8-1.7k1-2$0.64-28.7%
ZKIN.NASDAQ-1,000.00-33.3-727.920-1$0.513.9%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE-55.8k-22.7-1.6m26-33$33.7930.8%
ABR.NYSE-797.1k-45.2-10.9m12-16$14.7425.2%
ABUS.NASDAQ-500.000.0-979.172-3$3.1284.6%
ACOR.NASDAQ-1.00-50.0-0.000-0--
ACR.NYSE-940.00-3.2-7.6k7-10$13.1398.3%
ACRX.NASDAQ-282.00-17.2-0.000-0--
AGRX.NASDAQ-1.00-20.0-2.012-3$1.41-16.6%
AGRX.OTCQB-1.00-20.0-2.012-3$1.42-16.0%
AI.NYSE-53.2k-11.7-1.4m23-34$29.9428.7%
AMTD.NYSE-6.3k-99.7-8.5k1-2$1.65179.7%
APCX.NASDAQ-5.5k-50.0-11.5k1-3$1.01-11.4%
ARVL.NASDAQ-14.00-3.0-0.000-0--
AWH.NASDAQ-2.6k-54.3-10.8k2-6$1.11-55.4%
AYTU.NASDAQ-1.00-0.3-2.752-4$2.8630.1%
BBDC.NYSE-202.7k-26.3-1.8m9-9$9.9816.8%
BCTX.NASDAQ-20.00-62.5-95.674-6$1.01-72.5%
BELFA.NASDAQ-3.4k-58.9-179.9k39-67$79.43104.6%
BLRX.NASDAQ-9.8k-40.8-15.2k1-2$0.55-56.2%
BODI.NYSE-204.00-47.6-797.170-12$8.216,210.5%
BPT.NYSE-28.5k-59.9-116k2-7$2.31-3.3%
BTCY.NASDAQ-100.00-32.3-133.361-2$0.779.3%
CANG.NYSE-1k-50.0-1k1-1$1.7185.9%
CARV.NASDAQ-100.00-50.0-172.311-2$1.3920.9%
CBAT.NASDAQ-900.00-32.1-788.731-1$1.1652.6%
CCEL.NYSE MKT-2k-44.4-10.3k4-7$7.83113.4%
CEAD.NASDAQ-17.00-50.0-9.520-1$7.011,511.5%
CELZ.NASDAQ-2.00-66.7-9.134-7$3.81-8.9%
CHEK.NASDAQ-40.00-1.8-125.062-4$2.010.0%
CION.NYSE-125.1k-23.5-1.3m10-12$12.2226.6%
CLLS.NASDAQ-4.3k-48.9-10.4k1-4$2.04111.9%
CLRB.NASDAQ-21.00-3.9-52.142-3$2.3927.8%
CMCA.NASDAQ-200.00-66.7-2.1k11-11$11.093.4%
CPHC.NASDAQ-20k-87.1-391.5k14-21$21.4550.3%
CPLP.NASDAQ-990.00-50.0-13.6k13-15$16.7832.1%
CRBP.NASDAQ-185.00-42.9-993.103-7$50.311,558.5%
CRDL.NASDAQ-2k-2.9-1.6k1-1$1.98199.5%
CRKN.NASDAQ-9.00-5.3-2.110-1$3.743,121.4%
CRT.NYSE-760.00-5.0-14.1k17-21$9.43-45.4%
CTSO.NASDAQ-72.5k-39.2-107.7k1-2$0.91-0.2%
CYCC.NASDAQ-484.00-79.3-392.200-4$1.61597.0%
CYCN.NASDAQ-1.00-0.5-2.892-5$2.0517.1%
CYTH.NASDAQ-87.00-12.7-110.861-2$1.2540.1%
CZOO.NYSE-21.00-52.5-96.830-39$0.01-94.6%
DATS.NASDAQ-200.00-5.2-398.112-4$1.11-30.6%
DCFC.NASDAQ-4.7k-10.2-1.1k0-0$0.67313.6%
DGLY.NASDAQ-206.00-95.8-462.952-3$2.2328.9%
DMTK.NASDAQ-650.00-1.1-949.311-2$0.09-92.0%
DRD.NYSE-16.3k-16.2-140.2k8-10$9.3924.7%
DWAC.NASDAQ-9.4k-34.1-154.8k14-20--
EARN.NYSE-48.6k-34.3-287k5-6$6.9236.0%
ECOR.NASDAQ-333.00-84.7-1.9k5-7$6.3930.4%
EDN.NYSE-28.00-58.3-397.4210-22$15.5554.6%
EKSO.NASDAQ-4.8k-39.7-6.1k1-3$1.0764.6%
ELBM.NASDAQ-14.4k-5.7-6.8k0-1$0.4338.7%
ENVB.NASDAQ-150.00-50.0-255.901-3$0.51-58.2%
FGI.NASDAQ-700.00-31.8-1k1-2$1.08-14.7%
FLGC.NASDAQ-421.00-50.0-425.161-2$0.9246.0%
FNGR.NASDAQ-10k-13.3-49.4k4-7$1.93-45.7%
FRSX.NASDAQ-51.00-50.0-82.721-2$1.005.3%
FSK.NYSE-678.6k-26.9-13.3m19-21$20.168.4%
FUV.NASDAQ-131.00-1.4-94.521-1--
GALT.NASDAQ-2m-61.8-3.9m2-2$2.0632.5%
GFAI.NASDAQ-1,000.00-51.1-3.6k3-5$2.28-25.5%
GROM.NASDAQ-5.00-21.7-6.101-3$0.40-50.1%
GRYP.NASDAQ-30.00-28.0-8.660-1$1.21533.5%
HEPA.NASDAQ-4.3k-97.5-16.5k3-5$1.00-60.8%
HRZN.NASDAQ-12.4k-24.2-151.9k11-14$12.0712.3%
HSDT.NASDAQ-80.00-48.8-592.266-10$0.93-84.6%
HYMC.NASDAQ-1.3k-38.5-1.5k0-3$2.571,360.2%
IEP.NASDAQ-122.6k-44.3-2.1m15-20$16.5410.3%
IMPP.NASDAQ-1.1k-99.7-2k1-3$3.72158.3%
INM.NASDAQ-20.00-32.8-9.710-2$0.26-9.6%
INVO.NASDAQ-50.00-8.2-64.781-3--
IPWR.NASDAQ-300.00-50.0-2.5k7-10--
ITRM.NASDAQ-12.00-50.0-14.861-3--
JOAN.NASDAQ-6.2k-53.9-3.6k0-1--
KPLT.NASDAQ-121.00-13.4-1.2k8-13--
KSCP.NASDAQ-10.4k-29.0-7.2k1-1$0.25-53.1%
LEXX.NASDAQ-200.00-30.8-257.471-2$2.73221.2%
LFT.NYSE-44.2k-10.7-92.1k2-2$2.4528.3%
LGMK.NASDAQ-799.00-50.2-1.1k1-2$0.62-27.2%
LIDR.NASDAQ-51.00-46.4-14.210-4$1.783,329.7%
LNSR.NASDAQ-90.00-4.3-223.112-4$4.47148.3%
LOAN.NASDAQ-1.3k-6.2-6.1k4-5$5.3525.3%
LTRY.NASDAQ-89.00-10.8-187.651-7$0.88-27.9%
MAIN.NYSE-46k-15.7-1.8m38-44$52.2538.6%
MARK.NASDAQ-139.00-23.2-69.650-1$0.13-68.3%
MARK.OTCQX-139.00-23.2-0.000-0--
MCBS.NASDAQ-1.1k-2.0-25k19-26$25.4834.1%
MDWD.NASDAQ-1.1k-18.1-10k7-11$19.60163.1%
MEC.NYSE-12.5k-6.3-156k10-15$16.2567.2%
MNTS.NASDAQ-51.00-30.0-139.701-6$0.49-52.2%
MOGO.NASDAQ-333.00-8.0-490.351-2$1.5361.0%
MRKR.NASDAQ-4k-38.7-13.6k2-6$4.97107.1%
MSB.NYSE-1.3k-6.2-26.7k17-22$17.732.8%
MTEM.NASDAQ-275.00-50.0-1.4k3-7$1.19-63.5%
MVO.NYSE-466.00-46.6-5.6k12-14$9.35-19.2%
MYTE.NYSE-10.5k-75.2-32.7k2-4$4.77132.7%
NMTC.NASDAQ-350.00-50.0-429.651-2$0.80-6.0%
NYC.NYSE-3.5k-58.4-29.2k7-10$10.0439.7%
OBT.NASDAQ-1.7k-6.6-81.4k40-64$49.0023.4%
OCFT.NYSE-1.00-0.1-3.043-3$1.75-33.0%
OCX.NASDAQ-1.1k-92.3-3.5k2-4$3.0345.7%
OFS.NASDAQ-7k-35.4-76.2k10-12$8.80-9.2%
ONVO.NASDAQ-660.00-23.8-816.851-2$0.75-28.3%
OTRK.NASDAQ-12.00-30.0-8.180-1$0.21-44.6%
OWLT.NYSE-1,000.00-50.0-4.9k4-7$3.948.8%
PAVM.NASDAQ-113.00-38.3-129.800-4$0.71254.0%
PBHC.NASDAQ-11k-37.5-148.5k12-15$12.827.6%
PDEX.NASDAQ-20.00-0.1-334.9015-19$17.4520.3%
PLSE.NASDAQ-15.2k-25.6-105.3k4-14$12.05218.8%
PMCB.NASDAQ-213.00-10.8-461.602-2$2.098.9%
POAI.NASDAQ-1k-68.9-3.3k3-4$0.97-65.4%
POLA.NASDAQ-1.1k-26.4-829.590-1$0.4512.5%
PRFX.NASDAQ-900.00-16.4-2.2k2-4$0.46-74.7%
PRPH.NASDAQ-1,000.00-25.0-4.5k4-6$3.24-23.8%
PSEC.NASDAQ-64.7k-7.7-372.6k5-6$5.509.5%
PXS.NASDAQ-5k-45.5-19.6k4-5$4.9840.5%
PYPD.NASDAQ-124.00-13.4-505.664-5$4.0012.2%
RDHL.NASDAQ-10.00-8.8-8.160-3$0.3640.1%
REE.NASDAQ-1.00-1.4-3.440-8$3.973,127.6%
RSLS.NASDAQ-5.00-50.0-1.320-1$0.2111.0%
RWLK.NASDAQ-1m-55.1-0.000-0--
SABS.NASDAQ-300.00-0.6-251.511-1$2.87388.1%
SAVA.NASDAQ-10.4k-8.1-219.7k12-32$10.22-17.1%
SBFM.NASDAQ-2.4k-75.3-705.280-0$0.3467.1%
SBR.NYSE-100.00-0.4-6.3k56-73$63.8414.8%
SCKT.NASDAQ-300.00-50.0-338.831-1$1.0819.9%
SEEL.NASDAQ-12.7k-59.2-8.5k0-3$0.56439.4%
SIEB.NASDAQ-5.6k-18.1-9.9k1-2$1.6714.4%
SLRC.NASDAQ-54.6k-19.7-814.5k14-15$16.0815.4%
SMMT.NASDAQ-25.6k-15.1-52.6k2-3$7.24341.5%
SNGX.NASDAQ-68.00-56.2-37.160-2$2.11455.3%
SNPX.NASDAQ-2.8k-44.8-809.290-0$4.111,768.2%
SOBR.NASDAQ-15.9k-90.3-10.9k0-1$0.15-25.0%
SOLO.NASDAQ-3.9k-11.1-0.000-0--
SQFT.NASDAQ-16.8k-39.2-13.7k1-1$0.6326.0%
SSSS.NASDAQ-7.8k-14.7-31.4k3-4$3.9515.8%
SY.NASDAQ-22.2k-88.9-24.6k1-2$1.0122.1%
SYTA.NASDAQ-1.00-0.7-1.950-5$0.67101.1%
THTX.NASDAQ-96.8k-43.1-145.9k1-2$1.4261.4%
TLIS.NASDAQ-67.00-39.0-436.624-9$8.6899.4%
TNXP.NASDAQ-276.00-29.6-138.830-1$0.80122.0%
TSBK.NASDAQ-1.5k-1.7-44.7k27-32$24.85-6.3%
UBCP.NASDAQ-2.3k-79.7-26.4k10-15$12.1525.3%
USAC.NYSE-34.7k-12.4-861.1k23-27$23.715.1%
VERB.NASDAQ-59.00-43.4-18.690-1$0.12-14.3%
VISL.NASDAQ-4.00-15.4-14.332-5$4.4090.3%
VOC.NYSE-4.7k-36.8-39.6k7-11$4.88-31.4%
VTVT.NASDAQ-50.00-50.0-232.710-16$17.584,922.9%
WATT.NASDAQ-134.00-5.4-254.552-3$1.08-28.5%
WBX.NYSE-744.00-2.1-1.3k1-3$1.315.6%
WFCF.NASDAQ-66.3k-50.0-895.8k12-14$9.88-20.4%
WHLR.NASDAQ-74.00-33.0-47.680-3$15.339,398.1%
WIMI.NASDAQ-1.4k-81.6-949.821-1$0.8755.0%
WKEY.NASDAQ-2.1k-56.0-3.4k1-2$2.2365.2%
WKSP.NASDAQ-681.00-6.9-1k1-2$0.73-43.7%
WPRT.NASDAQ-221.00-17.0-1.3k5-8$5.8619.6%
WTER.NASDAQ-1.1k-41.9-315.970-0$0.00-100.0%
WTER.OTCQB-1.1k-41.9-0.000-0--
XCUR.NASDAQ-143.00-33.1-85.510-1$0.30-17.5%
ZEPP.NYSE-3.6k-50.0-4.5k1-2$0.64-33.4%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABIO.NASDAQ-2.00-3.5-4.082-2$3.4472.9%
ACR.NYSE-543.00-1.8-4.6k8-9$13.1365.3%
AEZS.NASDAQ-34.00-14.5-94.212-3$4.7598.7%
AGRX.NASDAQ-12.00-70.6-29.622-3$1.41-14.5%
ALPP.NASDAQ-610.00-34.4-888.091-3$0.42-37.5%
ATIP.NYSE-10.00-12.7-81.096-10$5.00-16.7%
AYTU.NASDAQ-2.00-0.7-3.502-3$2.8689.5%
BCDA.NASDAQ-28.6k-57.3-32.8k0-3$2.97724.8%
BEST.NYSE-606.00-89.0-1.4k2-3$2.7362.5%
BLPH.NASDAQ-30k-98.2-14.8k0-1--
BODI.NYSE-4.5k-17.5-1.8k0-1$8.212,832.1%
BODY.NYSE-4.5k-17.5-1.8k0-1--
CION.NYSE-23k-4.1-249.5k10-12$12.2218.6%
CLVR.NASDAQ-179.00-91.8-282.620-6--
CMRA.NASDAQ-15.1k-80.8-7.9k0-1--
CPLP.NASDAQ-102.00-4.9-1.4k13-16$16.7828.9%
CRT.NYSE-1.9k-11.3-39.8k19-23$9.43-49.1%
CWBR.NASDAQ-500.00-20.3-1.4k3-4$0.20-92.0%
CYCC.NASDAQ-3.9k-30.2-1.9k0-1$1.61475.0%
CYTH.NASDAQ-4k-87.0-6.1k1-2$1.252.2%
DATS.NASDAQ-180.00-4.5-143.110-4$1.11184.5%
DGHI.NASDAQ-288.00-14.9-426.831-3$1.3665.2%
DLNG.NYSE-3.3k-91.1-9.1k2-3$3.8761.3%
DSX.NYSE-3.2k-7.8-12.3k4-4$2.88-18.4%
ELBM.NASDAQ-5.1k-2.0-4.7k1-3$0.43-22.0%
EVTL.NYSE-2.1k-65.1-3.2k1-2$0.73-27.0%
EXPR.NYSE-1.00-2.0-3.380-11--
GBLI.NYSE-1.00-0.5-34.5031-37$31.341.6%
GRNQ.NASDAQ-100.00-33.3-135.791-2$0.982.3%
GRYP.NASDAQ-146.00-57.7-61.650-1$1.21611.8%
HTOO.NASDAQ-5k-57.6-9k1-3$0.82-6.8%
ICLK.NASDAQ-616.00-58.4-1.2k1-3$1.35-3.6%
IDEX.NASDAQ-236.00-69.0-233.960-4$0.932,687.4%
IMCC.NASDAQ-200.00-98.0-167.121-1$0.42-18.0%
KERN.NASDAQ-146.00-57.7-61.650-1--
KINS.NASDAQ-1.3k-1.7-1.9k1-2$4.88367.0%
KTRA.NASDAQ-32.00-3.3-134.833-6$0.30-90.6%
LEXX.NASDAQ-1.3k-68.2-1.2k1-1$2.73287.2%
MCBS.NASDAQ-15.000.0-298.3917-22$25.4848.0%
MDNA.NASDAQ-176.00-0.8-0.000-0--
MDWD.NASDAQ-44.00-0.7-405.297-11$19.60176.1%
MEC.NYSE-14.6k-6.8-169.2k10-13$16.2564.8%
METX.NASDAQ-15.00-30.6-0.000-0--
MNTS.NASDAQ-16.00-8.6-35.620-12$0.49113.9%
MOTS.NASDAQ-3.3k-94.4-1.8k0-1--
MRCC.NASDAQ-5.3k-0.6-42.5k7-9$7.404.2%
NM.NYSE-9.00-1.6-0.000-0--
NVIV.NASDAQ-1.00-14.3-0.000-0--
NVNO.NASDAQ-65.00-0.6-308.053-6$5.2180.9%
NVVE.NASDAQ-5.8k-12.9-3k0-1$0.64154.0%
NYC.NYSE-118.00-1.9-853.446-9$10.0463.3%
OFS.NASDAQ-683.00-3.3-7.2k10-12$8.80-7.5%
ONCY.NASDAQ-2.6k-21.6-6.5k2-3$1.03-46.1%
OP.NASDAQ-236.00-69.4-399.821-3$1.8446.0%
OTMO.NASDAQ-560.00-87.1-0.000-0--
PDEX.NASDAQ-600.00-4.0-10.3k16-19$17.4512.4%
PETV.NASDAQ-2.5k-96.2-0.000-0--
PETV.OTCQB-2.5k-96.2-4.9k2-3$0.47-72.2%
PFX.NASDAQ-96.00-3.7-3.6k36-40$47.0532.5%
PHUN.NASDAQ-7.9k-15.1-2.6k0-1$5.433,038.7%
POAI.NASDAQ-200.00-11.6-924.833-7$0.97-66.8%
PRPO.NASDAQ-1.00-2.4-0.850-6$5.101,936.7%
PXS.NASDAQ-9.7k-46.9-34.9k3-4$4.9853.2%
PYPD.NASDAQ-1.00-0.1-0.880-8$4.001,894.0%
PYR.NASDAQ-365.00-8.3-0.000-0--
QUIK.NASDAQ-37.6k-64.7-316.6k7-10$10.2845.8%
RDHL.NASDAQ-2.00-1.7-2.101-2$0.36-28.1%
SBFM.NASDAQ-8.6k-72.5-3.8k0-1$0.3414.2%
SDIG.NASDAQ-1.00-0.2-6.334-10$3.951.8%
SIEB.NASDAQ-873.00-2.7-1.9k2-3$1.67-13.0%
SJT.NYSE-4.9k-9.2-35.4k6-8$4.08-36.7%
SMR.NYSE-15.9k-7.9-105.4k5-8$12.22150.4%
SNOA.NASDAQ-166.00-76.9-162.381-1--
SNPX.NASDAQ-1.3k-17.2-794.120-2$4.111,450.9%
SOS.NYSE-566.00-12.9-2.8k4-10$0.82-77.5%
SQFT.NASDAQ-1.9k-4.2-1.6k1-1$0.63-13.1%
STAF.NASDAQ-550.00-47.8-419.461-1$2.34286.5%
STRR.NASDAQ-4.8k-26.1-4.8k1-1$4.00412.8%
TBLT.NASDAQ-4.9k-11.8-1.4k0-0$4.192,202.2%
TNXP.NASDAQ-8.00-0.9-9.190-2$0.8062.4%
TSBK.NASDAQ-554.00-0.6-15.8k25-32$24.85-1.5%
VALN.NASDAQ-1.3k-89.7-18.2k11-16$7.05-37.8%
VIA.NASDAQ-954.00-20.4-7.8k6-10$11.0089.2%
VIEW.NASDAQ-6.00-5.9-44.580-18$0.08-32.2%
WILC.NASDAQ-180.00-10.8-2.1k10-13$8.93-10.8%
WIMI.NASDAQ-3.2k-65.5-3k1-1$0.8724.0%
WPRT.NASDAQ-10.00-0.8-81.566-12$5.86-1.8%
WVVI.NASDAQ-100.00-5.8-589.816-7$4.05-28.1%
XAIR.NASDAQ-12.1k-9.7-40k2-5$0.59-74.5%
ZKIN.NASDAQ-1,000.00-33.3-605.340-1$0.5111.7%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE-14k-7.0-481.1k31-37$33.798.4%
ABR.NYSE-119.3k-10.6-1.4m10-15$14.7445.9%
ABUS.NASDAQ-9.4k-0.7-24.8k2-3$3.1242.5%
ACR.NYSE-6.1k-16.9-53.6k8-10$13.1372.5%
ACRX.NASDAQ-59.00-3.5-51.161-1--
ADMP.NASDAQ-1.00-1.1-1.020-4--
AEHL.NASDAQ-4k-97.9-4.2k1-2$3.12294.4%
AEYE.NASDAQ-1.7k-51.8-10.4k5-8$19.36307.6%
AJX.NYSE-4.3k-4.2-26.2k5-7$3.56-30.9%
APTO.NASDAQ-1.00-0.2-1.930-7$0.74106.1%
ARVL.NASDAQ-154.00-29.7-354.990-5--
BBDC.NYSE-30.3k-4.4-233k7-8$9.9843.4%
BELFA.NASDAQ-98.00-3.5-4.4k33-61$79.43140.4%
BHG.NYSE-392.00-20.8-2k0-16--
BIMI.NASDAQ-291.00-83.4-264.351-1$1.28149.8%
BKSC.NASDAQ-2k-27.9-29.9k14-17--
BLRX.NASDAQ-11k-35.7-15.1k1-2$0.55-32.1%
BOXL.NASDAQ-361.00-15.2-232.150-3$0.64154.0%
BPT.NYSE-1.4k-3.5-8.5k5-10$2.31-48.9%
BWAY.NASDAQ-775.00-26.1-1.3k1-2$5.80320.3%
BYFC.NASDAQ-903.00-81.9-888.011-1$5.60558.8%
CFMS.NASDAQ-304.00-24.9-0.000-0--
CHEK.NASDAQ-100.00-9.4-177.981-3$2.0160.8%
CLLS.NASDAQ-845.00-13.6-1.6k2-2$2.0421.4%
CMRA.NASDAQ-160.00-0.8-103.930-1--
CRBP.NASDAQ-103.00-30.7-923.136-13$50.31731.6%
CRT.NYSE-358.00-2.0-7.6k18-26$9.43-46.7%
DBGI.NASDAQ-5.7k-23.2-5.3k1-2$1.52161.4%
DSX.NYSE-10.3k-20.0-39.8k4-4$2.88-17.7%
DWAC.NASDAQ-744.00-2.8-9.7k12-16--
DYNT.NASDAQ-1,000.00-70.7-1.1k1-2$0.21-71.0%
ECOR.NASDAQ-300.00-43.3-1.6k4-8$6.3966.9%
EDN.NYSE-282.00-92.2-2.8k8-17$15.5597.6%
EGLX.NASDAQ-2.5k-6.8-1.2k0-1--
ELBM.NASDAQ-9.2k-3.5-13.7k1-2$0.43-48.3%
FINW.NASDAQ-55.00-31.4-468.218-9$10.4537.3%
FLGC.NASDAQ-680.00-89.2-616.340-4$0.92438.0%
FUV.NASDAQ-1.000.0-1.551-2--
GAIN.NASDAQ-12.6k-6.5-166.3k13-14$14.0512.1%
GMBL.NASDAQ-19.00-15.4-36.931-3--
GNLN.NASDAQ-12.00-70.6-9.160-3$0.28-0.9%
HSTO.NASDAQ-100.00-26.7-90.581-1$0.21-69.2%
ICLK.NASDAQ-94.00-8.2-245.421-4$1.35-0.7%
IEP.NASDAQ-64k-25.2-2.3m18-53$16.54-8.3%
IMPP.NASDAQ-134.00-97.8-288.830-4$3.722,682.3%
IZEA.NASDAQ-687.00-19.7-652.531-3$2.22296.4%
KERN.NASDAQ-1.00-0.4-0.751-1--
KFFB.NASDAQ-4.3k-86.2-26.8k5-7--
KINS.NASDAQ-1.5k-1.9-1.9k1-2$4.88347.7%
KNOP.NYSE-745.00-10.1-3.7k4-6$8.0588.1%
LFT.NYSE-1.5k-0.4-2.7k2-2$2.4560.1%
LIZI.NASDAQ-2k-74.1-1.5k1-1--
MAIN.NYSE-5.7k-2.4-229.5k38-41$52.2537.8%
MDWD.NASDAQ-615.00-9.0-6.6k9-14$19.60123.7%
MICS.NASDAQ-7.6k-95.3-10.7k1-3$1.2329.5%
MOTS.NASDAQ-2.7k-44.0-2.1k1-2--
MRKR.NASDAQ-3k-40.4-5.1k1-4$4.97641.1%
MSB.NYSE-133.00-1.1-2.8k17-27$17.733.5%
NCTY.NASDAQ-1.7k-45.5-1.4k1-1$8.901,335.5%
NRXP.NASDAQ-1k-3.9-649.480-1$2.49441.3%
NTRB.NASDAQ-234.00-3.0-718.612-4$5.85204.7%
NXPL.NASDAQ-3k-99.9-7.2k1-4$1.06-27.4%
NYC.NYSE-60.00-1.0-542.607-15$10.0449.9%
ONCY.NASDAQ-225.6k-94.8-371.7k1-3$1.03-5.5%
ONVO.NASDAQ-556.00-19.3-1k2-2$0.75-53.2%
PBLA.NASDAQ-1.00-33.3-1.730-9$0.3774.8%
PECO.NASDAQ-33.1k-5.2-1m28-35$32.6517.2%
PHUN.NASDAQ-6.2k-10.6-3.8k1-1$5.43983.8%
PRT.NYSE-2.9k-71.1-16.8k4-7$3.89-5.1%
PTMN.NASDAQ-199.00-2.0-3.9k18-21$19.608.9%
QUBT.NASDAQ-750.00-4.5-987.951-2$0.61-41.7%
RNLX.NASDAQ-1.1k-11.1-2.6k2-3$0.26-86.2%
RWLK.NASDAQ-72.7k-6.9-45.3k1-1--
SAR.NYSE-1.4k-4.1-37.6k23-29$22.760.6%
SAVA.NASDAQ-9.6k-8.2-233.3k21-29$10.22-52.4%
SEV.NASDAQ-4.8k-66.7-0.000-0--
SGTX.NASDAQ-1.00-12.5-0.000-0--
SHIP.NASDAQ-230.00-71.9-1k4-5$10.62163.5%
SIEB.NASDAQ-1.5k-4.5-3.3k2-3$1.67-1.5%
SINT.NASDAQ-6.5k-99.7-10k1-2$4.50305.4%
SNPX.NASDAQ-500.00-6.2-434.611-1$4.11486.5%
SOBR.NASDAQ-750.00-7.3-1.3k1-3$0.15-89.7%
SOLO.NASDAQ-2.8k-7.4-1.6k0-1--
SOS.NYSE-558.00-11.3-2.2k4-5$0.82-77.6%
SQNS.NYSE-17.5k-23.2-39.7k2-3$0.55-71.9%
SRGA.NASDAQ-1.3k-66.6-0.000-0--
SSSS.NASDAQ-32.3k-40.3-111.9k3-4$3.9527.4%
TAYD.NASDAQ-500.00-71.4-10.5k18-26$43.08138.0%
TCRT.NASDAQ-1.8k-0.3-976.700-1$0.6558.3%
TIVC.NASDAQ-5.7k-39.0-724.840-0$0.37323.0%
TLSA.NASDAQ-5.00-0.1-4.271-1$0.8327.7%
UBCP.NASDAQ-92.1k-97.9-1.1m11-15$12.159.5%
UBX.NASDAQ-20.00-0.1-52.211-4$1.31-10.3%
VERB.NASDAQ-201.00-72.3-267.750-3$0.1257.5%
VJET.NASDAQ-525.00-11.5-1k2-2--
VMAR.NASDAQ-1,000.00-90.9-4k4-6$0.47-87.1%
VRAR.NASDAQ-25.00-0.3-102.313-6$1.00-69.3%
WLKP.NYSE-10.4k-18.6-229.2k21-23$22.9810.2%
XAIR.NASDAQ-17.2k-12.1-98.9k4-7$0.59-85.0%
XCUR.NASDAQ-1.5k-84.4-1.6k1-2$0.30-60.9%
ZEPP.NYSE-145.00-3.8-182.821-2$0.64-41.6%
ZYNE.NASDAQ-499.00-1.3-0.000-0--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ-7k-9.6-17.1k2-3$7.67351.2%
AB.NYSE-8.5k-4.1-321.8k33-42$33.792.0%
ACR.NYSE-592.00-1.6-5.5k8-10$13.1362.3%
ADMP.NASDAQ-136.00-2.2-25.800-0--
AEHL.NASDAQ-1,000.00-19.7-926.271-1$3.12428.5%
ANVS.NYSE-1.2k-35.9-19.5k12-24$11.10-7.1%
ANVS.NYSE MKT-1.2k-35.9-0.000-0--
ARVL.NASDAQ-5.7k-18.2-1.6k0-1--
AVGR.NASDAQ-40.00-7.4-46.131-2$1.75123.7%
AYRO.NASDAQ-4k-7.8-2.5k0-1$0.7591.5%
BCDA.NASDAQ-1,000.00-2.1-2.2k2-3$2.9759.7%
BELFA.NASDAQ-385.00-11.9-14k30-44$79.43166.4%
BHG.NYSE-1.5m-90.9-972.2k0-1--
BKSC.NASDAQ-3.2k-30.1-52.4k14-17--
BOXD.NYSE-2k-1.8-0.000-0--
BOXL.NASDAQ-150.00-0.8-67.360-1$0.64137.0%
BRAG.NASDAQ-355.00-35.3-1.3k3-5$5.6867.1%
BTCY.NASDAQ-24.00-0.5-16.430-1$0.7791.9%
BWAY.NASDAQ-1k-25.3-2k2-2$5.80252.6%
CFMS.NASDAQ-209.00-14.6-449.601-4--
CGC.NASDAQ-1.9k-0.6-4.5k2-3$6.34262.3%
CION.NYSE-9.1k-1.6-95.4k9-11$12.2231.8%
CLLS.NASDAQ-27.00-0.4-67.592-4$2.0415.3%
CMRA.NASDAQ-1,000.00-5.0-1.2k1-2--
CONX.NASDAQ-1,000.00-83.2-10k10-10$5.01-49.7%
CPLP.NASDAQ-1.3k-41.8-18k12-15$16.7840.7%
CRDL.NASDAQ-37.9k-50.7-22.4k0-1$1.98330.4%
DWAC.NASDAQ-4k-13.3-60.5k12-19--
EARN.NYSE-1.9k-4.1-14.4k7-8$6.921.3%
EDRY.NASDAQ-200.00-93.9-3.4k16-19$24.2055.0%
EKSO.NASDAQ-500.00-4.9-787.771-2$1.07-12.3%
ESEA.NASDAQ-888.00-98.9-16.8k17-20$40.20138.2%
FSK.NYSE-55.1k-2.7-1m17-21$20.1618.1%
GMBL.NASDAQ-43.00-25.9-47.450-5--
GOVX.NASDAQ-1,000.00-25.0-748.611-1$2.80365.5%
HVBC.NASDAQ-2.4k-33.3-0.000-0--
IBA.NYSE-1.00-7.1-0.000-0--
INMB.NASDAQ-1.3k-14.2-10.5k6-10$7.8333.4%
INTZ.NASDAQ-500.00-90.9-1.2k1-4--
INVO.NASDAQ-2.3k-15.9-1.3k0-1--
KSCP.NASDAQ-7.9k-74.2-10.4k1-2$0.25-61.1%
LFT.NYSE-2.3k-0.6-4.7k2-2$2.4533.1%
LOV.NASDAQ-2.1k-40.4-1.9k1-1--
LOV.NYSE MKT-2.1k-40.4-0.000-0--
MAIN.NYSE-6k-2.5-237.3k36-43$52.2543.2%
MEC.NYSE-41.6k-24.1-606.2k12-17$16.2532.7%
MICS.NASDAQ-800.00-9.1-2.7k2-5$1.23-19.1%
MSTR.NASDAQ-4.9k-14.3-1.2m139-315$1,281.72819.6%
MVO.NYSE-2k-66.7-26.6k8-16$9.3511.6%
NEPH.NASDAQ-4.5k-99.9-5.2k1-1$2.08118.9%
NEWT.NASDAQ-3.9k-7.4-64.8k11-21$12.4311.1%
NGS.NYSE-1.4k-1.5-15.9k9-13$19.43106.5%
NVVE.NASDAQ-25.2k-37.2-25k1-3$0.6422.1%
ODV.NYSE-249.00-1.9-1.1k4-6$2.11-46.3%
OFS.NASDAQ-2.5k-11.2-25.5k10-11$8.80-8.3%
OGI.NASDAQ-12.2k-15.3-9.6k1-1$1.59166.9%
OP.NASDAQ-3.7k-81.3-2.6k0-1$1.84449.3%
ORTX.NASDAQ-1.00-0.1-1.710-6--
PDEX.NASDAQ-1.5k-9.6-26.2k15-19$17.4517.9%
PECO.NASDAQ-68.5k-9.7-2.2m30-35$32.659.3%
PETV.NASDAQ-2.5k-49.0-6.9k2-4--
PETV.OTCQB-2.5k-49.0-0.000-0--
PFLT.NASDAQ-30.4k-14.3-0.000-0--
PFLT.NYSE-30.4k-14.3-332k10-12$11.7821.2%
PFX.NASDAQ-333.00-12.2-11.8k31-39$47.0551.3%
PHUN.NASDAQ-334.00-0.6-309.231-1$5.43789.4%
PLSE.NASDAQ-11k-16.3-33.1k2-4$12.05410.6%
PRT.NYSE-399.00-8.7-2.8k6-8$3.89-37.2%
PSHG.NASDAQ-57.1k-70.4-122.3k1-4$2.01193.9%
PTE.NASDAQ-892.00-32.8-650.440-1--
QUBT.NASDAQ-1.4k-8.1-2.2k1-3$0.61-47.3%
QUIK.NASDAQ-8.2k-22.7-46.8k5-6$10.28105.6%
RDHL.NASDAQ-11.00-9.6-7.680-6$0.36172.5%
RGF.NASDAQ-3.1k-60.6-16.5k4-7$0.54-84.9%
RIBT.NASDAQ-3k-96.2-3.1k1-1--
RWLK.NASDAQ-17.5k-1.6-13.7k1-1--
SAR.NYSE-1.1k-3.0-29.5k24-28$22.76-3.2%
SHIP.NASDAQ-1.00-0.3-3.220-7$10.622,111.6%
SIEB.NASDAQ-1.1k-3.2-1.9k1-2$1.6727.5%
SIRE.NYSE-50.00-1.7-0.000-0--
SLNH.NASDAQ-2.4k-97.0-867.480-1$5.992,296.0%
SNPX.NASDAQ-1.1k-12.0-1.1k1-1$4.11445.8%
SOLO.NASDAQ-2.3k-5.8-1.8k0-1--
SQFT.NASDAQ-2.1k-5.2-2.3k1-1$0.63-36.9%
SQNS.NYSE-2.4k-3.1-6.6k2-3$0.55-70.5%
TKLF.NASDAQ-5k-66.2-5.9k1-1$0.24-74.8%
TRVN.NASDAQ-4.00-0.5-5.211-2$0.22-66.6%
USAC.NYSE-7k-2.5-145.3k19-22$23.7125.1%
USAU.NASDAQ-538.00-16.9-2.4k4-7$5.8051.2%
VJET.NASDAQ-500.00-9.9-1.1k2-3--
WATT.NASDAQ-7.1k-10.4-5k0-1$1.08139.7%
WIMI.NASDAQ-40.00-0.8-48.701-2$0.8720.6%
WINT.NASDAQ-926.00-99.9-2.1k0-9$3.182,171.4%
WLKP.NYSE-1.5k-2.6-35.5k19-26$22.9823.7%
WRAP.NASDAQ-4.8k-7.1-9.9k2-3$1.7919.3%
ZEPP.NYSE-941.00-19.9-1.6k1-2$0.64-46.9%
ZYXI.NASDAQ-5.9k-6.4-77.4k9-17$8.92-4.5%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ-2.4k-3.3-5.8k2-3$7.67353.6%
ACR.NYSE-477.00-1.3-4.4k7-11$13.1381.6%
ADN.NASDAQ-21.2k-35.3-43.9k2-3$3.53110.7%
AEHL.NASDAQ-5.8k-53.3-3.2k0-1$3.12578.3%
AERC.NASDAQ-7k-28.3-0.000-0--
AGRX.NASDAQ-200.00-17.4-46.510-0$1.41705.7%
AMTD.NYSE-1,000.00-5.3-1.4k1-2$1.6570.1%
AUVI.NASDAQ-2.5k-3.0-2.6k1-2$0.01-98.6%
AVCT.NASDAQ-1.00-0.8-0.000-0--
AYRO.NASDAQ-54k-51.3-29.5k0-1$0.75112.8%
BBDC.NYSE-18.3k-2.9-158.4k8-9$9.9826.5%
BCDA.NASDAQ-5k-9.5-9.4k2-2$2.9790.4%
BELFA.NASDAQ-1.6k-33.8-53.3k28-38$79.43183.2%
BEST.NYSE-2k-31.6-1.2k1-1$2.73445.5%
BIOC.NASDAQ-5k-71.4-3.6k0-1--
BKSC.NASDAQ-1.7k-14.3-29.7k15-18--
BLRX.NASDAQ-9.4k-88.7-7k1-1$0.55-0.5%
BNSO.NASDAQ-150.00-35.3-493.243-4--
BPT.NYSE-704.00-2.7-9.1k11-15$2.31-78.8%
BWAY.NASDAQ-164.00-4.0-452.672-4$5.80253.7%
BXRX.NASDAQ-2.00-8.3-2.310-7--
CBAT.NASDAQ-1,000.00-34.5-1.1k1-1$1.1618.4%
CINT.NYSE-4.2k-8.7-33.6k5-11$5.403.4%
CION.NYSE-28k-4.8-272.4k8-11$12.2249.0%
CLVR.NASDAQ-100.00-1.7-47.670-1--
CLXT.NASDAQ-400.00-44.2-0.000-0--
CPHC.NASDAQ-1.8k-49.2-48k21-32$21.450.8%
CPLP.NASDAQ-107.00-3.3-1.5k13-16$16.7829.3%
CRKN.NASDAQ-1,000.00-9.1-220.660-0$3.747,380.0%
CRT.NYSE-852.00-4.7-19.1k20-27$9.43-51.7%
DATS.NASDAQ-3.1k-7.7-1.6k0-1$1.11687.2%
DLNG.NYSE-6.2k-65.2-17.9k2-3$3.8786.1%
DMS.NYSE-22.5k-44.8-37.6k1-2--
EARN.NYSE-5.8k-11.3-40.4k6-7$6.9221.4%
EDRY.NASDAQ-219.00-50.7-3.3k13-18$24.2086.2%
EDSA.NASDAQ-4.00-3.7-4.261-3$4.30465.4%
FAT.NASDAQ-2.3k-88.8-16k5-8$4.71-0.4%
FINW.NASDAQ-6.2k-97.3-56.7k8-10$10.4527.4%
FPAY.NASDAQ-6.8k-47.7-9k1-2$1.1842.2%
FSK.NYSE-125.5k-5.9-2.3m17-20$20.1620.4%
GALT.NASDAQ-31.7k-2.4-42.3k1-2$2.06102.0%
GLAD.NASDAQ-462.00-1.0-4.4k8-11$23.72188.2%
GP.NASDAQ-46.6k-91.0-104.5k2-3$1.12-32.9%
HEXO.NASDAQ-407.00-15.9-122.920-2--
HEXO.NYSE-407.00-15.9-122.920-2--
HOFV.NASDAQ-1.00-20.0-1.070-9$2.90625.0%
HTOO.NASDAQ-1k-20.0-4.7k3-7$0.82-69.6%
INM.NASDAQ-2.00-2.6-6.731-9$0.26-78.6%
IVT.NYSE-20.9k-7.0-500.7k21-26$24.5417.1%
KFS.NYSE-400.00-2.3-2.7k6-9$8.0339.2%
LFT.NYSE-5.7k-1.5-11.7k2-2$2.4533.2%
LOV.NASDAQ-4.9k-48.5-6.8k1-2--
LOV.NYSE MKT-4.9k-48.5-6.8k1-2--
LTRY.NASDAQ-3.5k-17.5-1k0-0$0.88486.7%
MBRX.NASDAQ-3.1k-76.4-3.5k1-2$3.49327.2%
MDWD.NASDAQ-1.000.0-2.751-14$19.601,604.3%
MEC.NYSE-5.4k-3.0-54k6-14$16.25173.3%
MEDS.NASDAQ-156.00-3.4-111.040-1$16.935,946.4%
MICS.NASDAQ-100.00-1.1-530.344-7$1.23-70.8%
MIXT.NYSE-483.00-21.4-3.7k7-9$14.55113.0%
MSTR.NASDAQ-2.1k-6.0-448.8k133-290$1,281.72866.9%
MVO.NYSE-1.4k-32.1-19.2k12-16$9.35-23.5%
NH.NASDAQ-46.00-50.6-38.910-7--
OFS.NASDAQ-4.1k-15.4-40.3k8-11$8.809.6%
ONVO.NASDAQ-224.00-7.4-373.551-2$0.75-45.0%
PALI.NASDAQ-1.00-4.5-1.520-9$4.497,383.3%
PDEX.NASDAQ-1.6k-8.8-28.5k15-21$17.4516.3%
PFX.NASDAQ-123.00-4.3-4.2k31-37$47.0554.1%
PTE.NASDAQ-3.2k-54.5-2.3k1-1--
PYR.NASDAQ-120.00-2.6-100.101-1--
QUIK.NASDAQ-524.00-1.4-3.1k5-7$10.28108.9%
RDHL.NASDAQ-3k-39.5-1.2k0-1$0.36185.7%
RNLX.NASDAQ-2.2k-18.6-3.5k1-2$0.26-75.5%
RWLK.NASDAQ-40k-3.6-34.8k1-1--
SFT.NASDAQ-6.3k-3.4-2.4k0-1--
SIFY.NASDAQ-4.4k-21.8-6.5k1-2$0.43-59.0%
SLS.NASDAQ-5.00-0.3-14.022-6$1.21-31.6%
SOLO.NASDAQ-2.5k-5.9-2.6k1-1--
SQNS.NYSE-14.2k-15.4-50.8k3-4$0.55-80.1%
SSBI.NASDAQ-137.00-2.5-2.1k15-18$9.39-35.2%
SSSS.NASDAQ-5.5k-7.4-21.8k4-5$3.959.7%
TCRT.NASDAQ-30.5k-5.2-29.4k1-2$0.6529.8%
TKLF.NASDAQ-14.9k-66.4-19.2k1-1$0.24-76.7%
TMDI.NASDAQ-2.4k-3.9-0.000-0--
TOPS.NASDAQ-12.00-19.7-41.031-12$11.06965.1%
TSBK.NASDAQ-5.9k-6.8-190.6k27-36$24.85-9.1%
TUEM.NASDAQ-1.00-1.5-0.820-5--
VBLT.NASDAQ-1.2k-5.1-161.300-0--
VCNX.NASDAQ-100.00-2.8-59.030-1$6.641,519.5%
VHC.NYSE-247.00-0.1-306.041-1$6.10464.8%
VOC.NYSE-2k-29.3-17.4k7-10$4.88-28.8%
WKEY.NASDAQ-500.00-10.1-813.921-2$2.2389.0%
YRD.NYSE-1,000.00-72.3-1.1k1-2$4.56484.6%
ZEST.NASDAQ-92.2k-29.3-0.000-0--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ-7.5k-9.1-16.8k1-4$7.67418.2%
AB.NYSE-1.1k-0.6-48.7k35-46$33.79-3.2%
ABEO.NASDAQ-1.00-0.1-3.990-6$4.542,354.1%
ACR.NYSE-1.1k-3.0-10.5k8-10$13.1368.8%
ADN.NASDAQ-3.3k-5.2-9.8k2-4$3.5356.2%
ADSE.NASDAQ-20.00-6.7-152.326-9$12.79128.4%
ATNF.NASDAQ-200.00-9.6-191.721-1$1.56150.5%
AVGR.NASDAQ-98.00-16.4-144.721-2$1.7554.2%
AXR.NYSE-300.00-55.6-3.9k10-17$18.7482.7%
AYRO.NASDAQ-5.8k-5.2-5.1k1-1$0.7531.1%
BBDC.NYSE-64.1k-9.3-619k8-10$9.9821.3%
BKSC.NASDAQ-4.7k-27.4-79.9k16-18--
BLRX.NASDAQ-2.7k-20.7-3.9k1-2$0.55-34.9%
BPT.NYSE-10.4k-28.8-169.2k11-22$2.31-78.6%
BRSP.NYSE-9.7k-2.6-80.4k6-9$5.84-6.3%
BWAY.NASDAQ-212.00-4.9-1k3-7$5.8068.9%
CHEK.NASDAQ-1.7k-12.6-575.060-0$2.01688.2%
CRDL.NASDAQ-67.4k-74.7-82.3k1-1$1.9898.6%
CTRM.NASDAQ-100.00-1.1-142.781-2$4.52322.4%
CTSO.NASDAQ-1.1k-1.5-2.1k1-2$0.91-23.0%
CWBR.NASDAQ-1.00-0.5-0.430-4$0.2060.0%
DATS.NASDAQ-2k-4.6-2k1-2$1.1185.0%
DMS.NYSE-6k-10.7-8.9k1-3--
DWAC.NASDAQ-372.00-1.3-9.7k15-34--
EDN.NYSE-155.00-33.6-917.514-7$15.55300.8%
EDRY.NASDAQ-1.3k-75.2-20.4k13-19$24.2090.4%
EDUC.NASDAQ-300.00-31.3-985.892-4$1.88-21.3%
ESEA.NASDAQ-2k-78.7-48.5k20-30$40.20105.6%
FLUX.NASDAQ-2k-33.3-5.3k2-3$3.1251.5%
GANX.NASDAQ-100.00-1.0-375.493-4$1.20-61.5%
HEXO.NASDAQ-812.00-2.2-165.090-0--
HEXO.NYSE-812.00-2.2-165.090-0--
HFBL.NASDAQ-198.00-33.0-3.9k19-22$11.18-40.1%
HUDI.NASDAQ-312.00-51.0-6.4k14-30$2.46-82.7%
ISO.NASDAQ-387.00-27.9-952.382-4--
ITRM.NASDAQ-73.00-85.9-87.340-3--
JCTCF.NASDAQ-200.00-50.0-1.2k5-7--
KFS.NYSE-2.2k-11.1-14.8k6-8$8.0343.2%
KOSS.NASDAQ-23.00-25.8-179.436-13--
KPRX.NASDAQ-1.00-2.7-0.620-8$4.593,677.8%
LFMD.NASDAQ-7.8k-17.9-18.6k2-3$6.57257.1%
LOV.NASDAQ-3k-22.9-8.8k2-4--
LOV.NYSE MKT-3k-22.9-8.8k2-4--
LRFC.NASDAQ-166.00-45.4-3.1k15-21$22.3250.3%
LTRN.NASDAQ-2.4k-74.3-13.4k5-7$4.38-3.9%
MAIN.NYSE-7.8k-3.4-322.6k33-46$52.2558.6%
MDWD.NASDAQ-275.00-0.6-495.361-2$19.601,396.2%
MEC.NYSE-4.3k-2.4-31k6-8$16.25155.4%
MICS.NASDAQ-3.6k-28.8-27.6k5-10$1.23-76.6%
MOTS.NASDAQ-1k-27.6-2.8k0-5--
MRKR.NASDAQ-2k-4.1-732.970-1$4.971,610.3%
MSB.NYSE-10.5k-46.0-271.7k20-30$17.73-11.4%
MSTR.NASDAQ-10.6k-22.4-2.6m160-362$1,281.72701.0%
MTEX.NASDAQ-111.00-53.9-2.2k15-28$7.39-52.3%
NCTY.NASDAQ-1.000.0-1.431-2$8.90911.4%
NEPT.NASDAQ-56.00-8.1-95.201-4--
NRT.NYSE-10.2k-77.8-156.9k11-18$6.54-41.9%
NTRB.NASDAQ-1k-11.6-4.6k3-8$5.8567.6%
NTRB.OTCQB-1k-11.6-4.6k3-8--
NVNO.NASDAQ-180.00-1.6-1k4-8$5.2142.7%
NVVE.NASDAQ-14.3k-28.0-45.6k1-5$0.64-54.6%
NYC.NYSE-4.2k-7.8-16.4k3-5$10.04267.6%
OFS.NASDAQ-49.4k-64.9-511.7k8-12$8.8016.7%
ONVO.NASDAQ-100.00-3.2-264.822-4$0.75-56.0%
OP.NASDAQ-20.2k-58.2-8.5k0-1$1.84513.3%
PECO.NASDAQ-67.4k-8.8-2.2m27-35$32.6520.6%
PEI.NYSE-7.00-14.3-0.000-0--
PFX.NASDAQ-847.00-22.9-30.9k33-39$47.0544.3%
PRTG.NASDAQ-101.00-9.2-834.666-11$0.15-97.4%
PSEC.NASDAQ-78.5k-12.7-586.4k6-8$5.50-9.7%
PTE.NASDAQ-61.00-1.0-74.501-2--
PTNR.NASDAQ-154.00-20.1-1.2k7-9--
QUIK.NASDAQ-1.4k-3.9-10.9k6-9$10.2871.0%
RAND.NASDAQ-27.00-2.6-392.5413-19$14.3610.1%
RBCN.NASDAQ-4.3k-38.3-46.7k2-18--
SAR.NYSE-6.5k-15.0-156.5k21-27$22.769.6%
SBFM.NASDAQ-900.00-12.0-976.891-2$0.34-51.1%
SBFM.PINK-900.00-12.0-976.891-2--
SBR.NYSE-352.00-1.6-24.8k54-84$63.8417.6%
SCX.NYSE-500.00-21.5-3.9k7-10$16.18143.3%
SEED.NASDAQ-2.5k-59.5-24.3k7-12$4.88-33.0%
SELF.NASDAQ-18.4k-9.2-105.7k5-6$5.01-4.8%
SGBX.NASDAQ-2.7k-48.7-5.3k2-2$2.5167.3%
SHIP.NASDAQ-10k-80.1-6.4k0-1$10.622,283.3%
SIEB.NASDAQ-4.000.0-6.481-2$1.6717.6%
SLNO.NASDAQ-4.00-5.3-3.520-3$40.9125,645.8%
SQFT.NASDAQ-11.8k-24.2-31.9k1-3$0.63-49.6%
SQNS.NYSE-5k-5.1-16.6k2-4$0.55-76.3%
SSSS.NASDAQ-8.5k-10.3-52.2k4-7$3.952.1%
STRR.NASDAQ-1.8k-50.0-1.8k1-1$4.00370.6%
TOPS.NASDAQ-1.00-1.6-0.550-4$11.0610,433.3%
USAU.NASDAQ-21.3k-87.0-83.8k4-5$5.8065.7%
UTSI.NASDAQ-108.00-96.4-398.233-4$2.61-14.4%
VBLT.NASDAQ-13.3k-36.1-7.5k0-2--
VJET.NASDAQ-1.4k-23.1-6.6k3-7--
VORB.NASDAQ-4.00-0.4-15.213-5--
VUZI.NASDAQ-1k-0.6-7.7k6-10$1.21-78.4%
WHF.NASDAQ-2k-6.3-28.2k11-15$12.3213.4%
WHLR.NASDAQ-65.00-2.5-136.181-3$15.331,256.6%
WILC.NASDAQ-100.00-5.7-1.5k13-18$8.93-31.9%
WKSP.NASDAQ-1.5k-48.4-3k2-3$0.73-54.1%
WMC.NYSE-76.00-2.5-935.991-16--
WVVI.NASDAQ-5.6k-49.3-35.6k6-7$4.05-32.5%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE-2.3k-1.3-100.3k35-49$33.79-4.0%
ABUS.NASDAQ-1.00--2.572-3$3.1261.7%
ACH.NYSE-43.00-6.8-495.779-15--
AEYE.NASDAQ-1,000.00-72.5-4.7k3-7$19.36524.5%
AGRX.NASDAQ-677.00-37.1-762.060-4$1.411,179.5%
ALJJ.NASDAQ-20.6k-34.2-46.1k2-3--
AMOV.NYSE-235.00-20.9-4.8k18-23--
ANVS.NYSE-800.00-27.9-8.8k8-15$11.1032.3%
ANVS.NYSE MKT-800.00-27.9-8.8k8-15--
BBDC.NYSE-12.8k-1.8-130.3k9-11$9.988.7%
BBDO.NYSE-1.00-0.5-3.283-4$2.12-22.3%
BCDA.NASDAQ-2.6k-7.7-4.2k1-3$2.97170.0%
BIOC.NASDAQ-3.1k-30.7-4.7k1-2--
BLCM.NASDAQ-50.00-5.2-76.371-2--
BLRX.NASDAQ-5.1k-27.6-7.1k1-2$0.55-45.8%
BPT.NYSE-22.8k-38.7-406.8k12-26$2.31-81.0%
BSGM.NASDAQ-63k-73.4-59.7k1-1$0.41-25.5%
BWAY.NASDAQ-191.00-4.2-1.3k4-9$5.8033.3%
CAPL.NYSE-94.00-0.6-1.9k19-23$19.693.5%
CLRB.NASDAQ-400.00-7.4-193.290-1$2.39609.2%
CRDL.NASDAQ-22.7k-20.1-32.4k1-2$1.9898.0%
CRT.NYSE-71.00-0.4-1.1k12-21$9.43-23.1%
CWBR.NASDAQ-8.5k-57.4-1.9k0-0$0.2017.6%
DFFN.NASDAQ-2.00-0.3-11.900-9--
DWSN.NASDAQ-2.6k-81.3-4.7k1-3$1.8543.4%
EDRY.NASDAQ-1k-36.8-30.6k17-45$24.2038.4%
EQOS.NASDAQ-2k-47.6-2.7k1-3--
EVOK.NASDAQ-1.00-2.4-1.410-4$0.54138.8%
GAIN.NASDAQ-4.9k-2.6-74.4k12-17$14.0513.4%
HNP.NYSE-154.00-14.9-0.000-0--
IDN.NASDAQ-17.3k-40.0-35.2k1-3$3.58169.2%
INMB.NASDAQ-27.5k-83.2-205.8k5-10$7.8369.2%
INTZ.NASDAQ-15k-29.5-41.5k2-4--
KFS.NYSE-1.2k-5.7-6.4k5-6$8.0356.5%
KTRA.NASDAQ-25.1k-34.3-6.3k0-1$0.30113.4%
LMPX.NASDAQ-827.00-40.8-3.5k4-5--
LRFC.NASDAQ-1.8k-83.7-36.8k14-23$22.3254.7%
LWAY.NASDAQ-415.00-24.9-2.3k5-8$12.31170.5%
MBRX.NASDAQ-281.00-6.6-437.921-2$3.49242.2%
MCBS.NASDAQ-385.00-0.6-8k19-25$25.4836.9%
MEDS.NASDAQ-29.00-0.6-49.691-3$16.931,359.5%
METX.NASDAQ-49.00-4.7-46.190-2--
MMMB.NASDAQ-1,000.00-2.0-1.5k1-2--
MOTS.NASDAQ-7k-8.2-1.9k0-0--
MRAI.NASDAQ-400.00-15.4-537.681-2$0.78-10.1%
MSTR.NASDAQ-7.7k-14.1-2.3m134-516$1,281.72855.9%
MTBC.NASDAQ-85.8k-70.4-343.8k3-6--
MTEX.NASDAQ-71.00-25.6-1.9k15-37$7.39-52.3%
MVO.NYSE-6.7k-68.2-74.4k9-13$9.350.3%
NEPH.NASDAQ-4.1k-47.3-11.4k1-5$2.0845.5%
NEPT.NASDAQ-2.00-0.3-1.130-4--
NMM.NYSE-32.5k-64.4-955.7k22-36--
ORC.NYSE-5k-1.4-14.9k2-3$8.32241.0%
PDEX.NASDAQ-1.9k-9.8-29.3k12-18$17.4540.7%
PESI.NASDAQ-700.00-16.3-3.8k5-6$8.5474.6%
PFLT.NASDAQ-25.1k-10.8-313.2k10-14--
PFLT.NYSE-25.1k-10.8-313.2k10-14$11.7813.6%
PFX.NASDAQ-750.00-16.9-29.2k36-43$47.0531.6%
PHUN.NASDAQ-2k-6.2-3.4k1-3$5.43432.4%
PRPO.NASDAQ-8.1k-91.5-9.2k1-2$5.10460.7%
PSTV.NASDAQ-8.6k-81.1-5.8k0-1$1.55278.0%
QUIK.NASDAQ-1.3k-3.5-8.6k5-9$10.28114.2%
RANI.NASDAQ-331.00-1.7-3.8k8-15$3.74-53.3%
RBCN.NASDAQ-600.00-5.0-5.4k9-10--
RGF.NASDAQ-17.00-0.4-115.046-8$0.54-90.6%
SAVA.NASDAQ-11.7k-19.4-300.5k16-43$10.22-35.0%
SIFY.NASDAQ-1.2k-5.8-2.8k2-3$0.43-77.0%
SLNH.NASDAQ-1.2k-29.2-9.6k4-12$5.9961.0%
SMIT.NASDAQ-10.1k-27.0-45.1k4-5--
SNES.NASDAQ-200.00-6.3-232.001-2$0.50-36.2%
SOTK.NASDAQ-900.00-64.3-5.6k5-8$4.09-19.8%
SOTK.OTCQX-900.00-64.3-5.6k5-8--
SSSS.NASDAQ-7.7k-8.6-59.9k6-9$3.95-36.8%
STR.NYSE-5.8k-81.7-72.2k6-31$23.78267.0%
SUNW.NASDAQ-1.7k-9.9-3.2k1-3--
TAYD.NASDAQ-78.00-10.0-719.378-10$43.08414.1%
TTOO.NASDAQ-300.00-0.5-90.840-1$4.743,060.0%
VOC.NYSE-1.9k-31.6-14.3k6-9$4.88-20.1%
WATT.NASDAQ-2.6k-7.8-2.6k1-1$1.0832.5%
WILC.NASDAQ-420.00-19.3-7.1k13-20$8.93-30.9%
WIMI.NASDAQ-800.00-15.2-1.6k2-3$0.87-44.9%
WMC.NYSE-43.00-0.1-58.681-2--
YJ.NASDAQ-1.7k-74.8-1.8k1-1$0.70-19.2%
YVR.NASDAQ-300.00-50.0-153.090-1--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AFIN.NASDAQ-72.7k-13.8-0.000-0--
ANVS.NYSE MKT-5.7k-66.6-82.9k12-20--
AUGX.NASDAQ-1k-31.2-2.9k2-4$1.00-51.2%
BXRX.NASDAQ-293.00-19.6-362.330-6--
DWAC.NASDAQ-8.5k-34.0-638.2k45-102--
IRCP.NASDAQ-769.00-17.6-0.000-0--
KNOP.NYSE-2.2k-10.1-34.9k13-17$8.05-38.2%
KPRX.NASDAQ-468.00-31.9-345.751-2$4.59816.2%
MAIN.NYSE-1.6k-0.8-72.7k39-45$52.2532.9%
MEC.NYSE-6.4k-4.8-73.8k9-15$16.2578.0%
NVNO.NASDAQ-3k-79.3-16.9k4-7$5.2127.7%
NYC.NYSE-4.8k-11.0-56.2k9-14$10.0412.7%
PRT.NYSE-4.2k-50.9-37.8k7-11$3.89-43.2%
RMED.NYSE MKT-160.00-47.6-116.610-2--
RTL.NASDAQ-72.7k-13.8-589.9k7-9--
SAR.NYSE-1.1k-2.7-30.8k24-29$22.76-3.3%
SBR.NYSE-1.4k-5.1-74.3k41-64$63.8455.1%
SCX.NYSE-1.6k-40.7-13.2k7-11$16.18134.8%
SLNH.NASDAQ-1.8k-30.9-18.7k8-12$5.99-20.1%
SQNS.NYSE-12.3k-25.1-48.5k3-6$0.55-80.9%
VHC.NYSE-693.00-0.3-1.4k2-3$6.10286.1%
VLCN.NASDAQ-292.00-36.9-1.2k2-12$4.42157.0%
VLN.NYSE-1.1k-69.5-7.3k5-8$3.07-41.0%
VOC.NYSE-5.8k-48.8-35.9k5-8$4.886.8%
WAVD.NASDAQ-7.4k-88.1-33.3k4-6$1.83-50.0%
WEI.NYSE-1.00-2.2-0.000-0--
WILC.NASDAQ-700.00-24.3-13.3k17-20$8.93-48.7%
WLKP.NYSE-853.00-2.1-22.6k25-28$22.98-9.0%
ZEST.NASDAQ-211.1k-74.0-522.4k2-4--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BHTG.NASDAQ-8.5k-80.6-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CSU.NYSE-153.00-69.9-0.000-0--
HJLI.NASDAQ-50.00-1.3-0.000-0--
TDAC.NASDAQ-350.00-9.3-0.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLNC.NYSE-10.6k-2.3-0.000-0--
CPTA.NASDAQ-2.3k-61.5-0.000-0--
SRAC.NASDAQ-3.6k-11.4-0.000-0--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OTEL.NASDAQ-20.00-0.1-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.