coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Fidelity Nasdaq Composite Index

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AACG.NASDAQATA Creativity GlobalUSAConsumer DefensiveEducation & Training Services2024-03-310.01404.5k$2.2k$3.7k
  
  
AACI.NASDAQArmada Acquisition Corp IUSAFinancial ServicesShell Companies2024-03-310.05303.7k$3k$43k
  
  
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.04308.8k$46.3k$14k
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.037015.2k-$3.2k$66.3k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.1730.00125.1k$60.8k$87.1k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0560.00132.3k$140.9k$76.5k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.0520.00147.9k$101.7k$152.4k
  
  
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-03-310.04604.9k$3.5k$3.6k
  
  
ACAB.NASDAQAtlantic Coastal Acquisition Corp IIUSAFinancial ServicesShell Companies2023-12-310.2540.00120.7k-$9.4k$244.3k
  
  
ACAH.NASDAQACAH.NASDAQ----0.1190.00114.5k--
  
  
ACB.NASDAQAurora Cannabis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-12-310.0570.00230.8k$214.8k$151.1k
  
  
ACBA.NASDAQAce Global Business Acquisition LtdUSAFinancial ServicesShell Companies2023-12-310.04101.4k$6.2k$16.9k
  
  
ACER.NASDAQACER.NASDAQ----0.058014.2k--
  
  
ACHL.NASDAQAchilles Therapeutics PLC ADRUSAHealthcareBiotechnology2024-03-310.051021.5k$71.9k$17.4k
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.037012.6k$18.1k$56.9k
  
  
ACIU.NASDAQAC Immune LtdUSAHealthcareBiotechnology2024-03-310.0550.00154.7k$88.6k$208.7k
  
  
ACOR.NASDAQACOR.NASDAQ----0.0240306.00--
  
  
ACRX.NASDAQACRX.NASDAQ----0.096016.3k--
  
  
ACST.NASDAQAcasti Pharma IncUSAHealthcareBiotechnology2023-12-310.03303k$16.2k$8.8k
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.072011.3k$4.2k$22.7k
  
  
ADAG.NASDAQAdagene IncUSAHealthcareBiotechnology2023-12-310.023010.3k$16.4k$29.8k
  
  
ADAP.NASDAQAdaptimmune Therapeutics PlcUSAHealthcareBiotechnology2024-03-310.0460.001117.9k$11.2k$120.2k
  
  
ADES.NASDAQADES.NASDAQ----0.055018.1k--
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0160661.00$637.87$690.75
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.033025.2k$31.4k$83.5k
  
  
ADOC.NASDAQADOC.NASDAQ----0.0401.4k--
  
  
ADSE.NASDAQAds Tec Energy PLCUSAIndustrialsElectrical Equipment & Parts2024-03-310.0550.00227.6k$20k$343.6k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.0520.00147.3k$80.6k$151.4k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-310.17202.8k$23k$4.2k
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.0290.00161k$536.4k$435.5k
  
  
AEAE.NASDAQAltenergy Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.08605.5k$3.6k$63.9k
  
  
AEHL.NASDAQAntelope Enterprise Holdings LtdUSAIndustrialsBuilding Products & Equipment2024-03-310.0201.3k$2.8k$3.9k
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.02402.1k$27.5k$2.9k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.06303.1k$9.4k$1.2k
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.0710.0018.2k$3.4k$175.5k
  
  
AEZS.NASDAQAeterna Zentaris IncUSAHealthcareBiotechnology2024-03-310.07503.6k$1.2k$16.1k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.038011.4k-$342.48$433.81
  
  
AFMD.NASDAQAffimed NVUSAHealthcareBiotechnology2024-03-310.0890.00113.5k$39.2k$69.1k
  
  
AFRI.NASDAQForafric Global PLC Ordinary SharesUSAConsumer DefensiveFarm Products2023-12-310.0480.00112.7k$13.8k$137.7k
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.039017.6k$36.3k$22.7k
  
  
AGIL.NASDAQAGIL.NASDAQ----0.04021k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.00501.3k--
  
  
AGMH.NASDAQAGM Group Holdings Inc Class AUSATechnologyComputer Hardware2023-09-300.053012.9k$16.2k$6.1k
  
  
AGRI.NASDAQAgriFORCE Growing Systems LtdUSAConsumer DefensiveFarm Products2024-03-310.0010353.00$46.95$26.48
  
  
AHG.NASDAQAkso Health Group ADRUSAHealthcareMedical Distribution2023-12-310.01014.9k$1.2k$17.2k
  
  
AIB.NASDAQAIB Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.04401.6k$2.5k$18.4k
  
  
AIH.NASDAQAesthetic Medical Intl Holding LtdUSAHealthcareMedical Care Facilities2024-03-310.00502.4k$241.63$1k
  
  
AIHS.NASDAQSenmiao Technology LtdUSAFinancial ServicesCredit Services2023-12-310.01801.6k$1.4k$1.6k
  
  
AIMD.NASDAQAinos IncUSAHealthcareMedical Devices2024-03-310.0301.9k$6.9k$1.8k
  
  
AIRS.NASDAQAirsculpt Technologies IncUSAHealthcareMedical Care Facilities2024-03-310.0590.00134.1k$48.8k$135.3k
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.06901.3k$11.8k$30.7k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareBiotechnology2024-03-310.0630.001131.4k-$17k$124.5k
  
  
AKTX.NASDAQAkari Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.01901.5k-$458.14$4.8k
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.051039.4k$15.1k$16.6k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0590.00130.6k$22.9k$169.1k
  
  
ALLT.NASDAQAllot Communications LtdUSATechnologySoftware - Infrastructure2024-03-310.055021.2k$27.5k$56.3k
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.046012.4k$35.2k$5.1k
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01904k$1.2k$11.4k
  
  
ALSA.NASDAQAlpha Star Acquisition CorpUSAFinancial ServicesShell Companies2023-09-300.0404.8k$37.5k$55.9k
  
  
ALTU.NASDAQALTU.NASDAQ----0.4850.00341k--
  
  
ALVO.NASDAQAlvotechUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0480.013132.9k-$313.4k$1.6m
  
  
ALYA.NASDAQALYA.NASDAQ----0.038036.5k--
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.172012.7k-$7.2k$4.9k
  
  
AMRN.NASDAQAmarin Corporation PLCUSAHealthcareDrug Manufacturers - General2024-03-310.0540.001223.5k$297k$153.3k
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.07301.8k$2.6k$5.2k
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01604.1k$788.74$9.8k
  
  
ANGH.NASDAQAnghami De IncUSACommunication ServicesEntertainment2024-03-310.032021.3k-$4.3k$21k
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.0750.00124.1k$17k$54.7k
  
  
ANTE.NASDAQAirnet Technology IncUSACommunication ServicesAdvertising Agencies2023-12-310.0101.3k-$2k$1.3k
  
  
ANY.NASDAQSphere 3D CorpUSATechnologySoftware - Application2024-03-310.01803.2k$6.5k$3.3k
  
  
AOGO.NASDAQArogo Capital Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0080393.00$965.60$4.3k
  
  
APAC.NASDAQAPAC.NASDAQ----0.0940.0016.9k--
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.03308k$1.3k$8.1k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.078015.3k-$261.51$5.9k
  
  
API.NASDAQAgora IncUSATechnologySoftware - Application2024-03-310.0580.00152.6k$335.8k$123.6k
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0480.00254.3k$29.1k$237.9k
  
  
APM.NASDAQAptorum Group Ltd Class AUSAHealthcareBiotechnology2024-03-310.04402.4k$8.2k$9.5k
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03902.1k$11.6k$7.8k
  
  
APRN.NASDAQAPRN.NASDAQ----0.04703.5k--
  
  
APTM.NASDAQAPTM.NASDAQ----0.01403k--
  
  
APTO.NASDAQAptose Biosciences IncUSAHealthcareBiotechnology2024-03-310.01302.1k$17.30$1.6k
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040171.00$255.82$53.52
  
  
APWC.NASDAQAsia Pacific Wire & Cable Corp LtdUSAIndustrialsElectrical Equipment & Parts2024-03-310.5220.001107.5k$1.1m$166.7k
  
  
APXI.NASDAQAPx Acquisition I CorpUSAFinancial ServicesShell Companies2023-12-310.0090932.00$7.6k$10.8k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.05201.9k$84.9k$3.2k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0440.00139.8k-$15.8k$95.9k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.039028.9k$4.1k$1.1k
  
  
ARBE.NASDAQArbe Robotics LtdUSATechnologySoftware - Infrastructure2024-03-310.045035.2k$14.5k$72.2k
  
  
ARBK.NASDAQArgo Blockchain PLC ADRUSAFinancial ServicesCapital Markets2024-03-310.021011.9k$35.86$14.4k
  
  
ARCE.NASDAQARCE.NASDAQ----0.0240.00216.1k--
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.110.00186.8k$260.57$56.8k
  
  
ARLP.NASDAQAlliance Resource Partners LPUSAEnergyThermal Coal2024-03-310.0590.01175k$1.1m$1.8m
  
  
ARQQ.NASDAQArqit Quantum IncUSATechnologySoftware - Infrastructure2024-03-310.058097.1k$38.4k$31.6k
  
  
ARRW.NASDAQARRW.NASDAQ----0.1520.00112.4k--
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.10103.2k$9.6k$4.4k
  
  
ARVL.NASDAQARVL.NASDAQ----0.102018.7k--
  
  
ARYD.NASDAQARYA Sciences Acquisition IV CorpUSAFinancial ServicesShell Companies2024-03-310.1010.0017.6k$21.9k$87.6k
  
  
ASLN.NASDAQAslan Pharmaceuticals Ltd ADRUSAHealthcareBiotechnology2024-03-310.03507.9k-$4.6k$18.9k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.062016.6k-$78.4k$21.1k
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.07201.2k$27.1k$10.9k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.03207.1k-$26.4k$3.6k
  
  
ATAI.NASDAQATAI Life Sciences BVUSAHealthcareBiotechnology2024-03-310.070.002117.2k$156.3k$150k
  
  
ATAK.NASDAQATAK.NASDAQ----0.05405.7k--
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.02902.4k$989.40$6.7k
  
  
ATHE.NASDAQAlterity Therapeutics LtdUSAHealthcareBiotechnology2023-06-300.01401.2k$7.27$2.2k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.005045.00-$45.63$72.45
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.0620.00178k$53.2k$91.3k
  
  
ATXG.NASDAQAddentax Group CorpUSAIndustrialsIntegrated Freight & Logistics2023-12-310.02501.4k$5.9k$1.3k
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.002016.00$32.27$54.56
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.03903.6k$4.2k$36.4k
  
  
AUTL.NASDAQAutolus Therapeutics LtdUSAHealthcareBiotechnology2024-03-310.050.00486.2k$188.7k$301k
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.0060173.00$25.95$173.00
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001035.00$186.31$0.42
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0120205.00-$488.31$360.80
  
  
AVHI.NASDAQAchari Ventures Holdings Corp IUSAFinancial ServicesShell Companies2024-03-310.19906k-$4.4k$69.1k
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.062027.9k$55.3k$39.1k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0730758.00-$74k$8.8k
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.03404.2k-$812.82$4k
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.066013.8k$21.9k$26.8k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.03508.3k-$9.1k$9.8k
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.04402.3k$11.1k$1.8k
  
  
AZ.NASDAQA2Z Smart Technologies CorpUSAIndustrialsAerospace & Defense2024-03-310.032016.3k-$734.13$6.3k
  
  
AZYO.NASDAQAZYO.NASDAQ----0.01102.6k--
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0230952.00$23.1k$11.1k
  
  
BAOS.NASDAQBaosheng Media Group Holdings LtdUSACommunication ServicesAdvertising Agencies2024-03-310.0110164.00$4.5k$331.28
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.930.001282.1k$1.3m$180.8k
  
  
BBI.NASDAQBBI.NASDAQ----0.03902.3k--
  
  
BCAN.NASDAQBYND Cannasoft Enterprises Inc.USATechnologySoftware - Infrastructure2024-03-310.001091.00$348.53$56.60
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.119032.4k-$2.9k$97k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.028011.2k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.028011.2k$22.9k$1k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.034023.7k-$1.6k$8.1k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.05103k$36.4k$24.7k
  
  
BCSA.NASDAQBlockchain Coinvestors Acquisition Corp IUSAFinancial ServicesShell Companies2024-03-310.0680.0018.7k$6k$97.8k
  
  
BCTX.NASDAQBriacell Therapeutics CorpUSAHealthcareBiotechnology2024-04-300.0407.2k-$2.4k$7.2k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.037042.2k-$2k$67.6k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.049012.8k$6k$34.8k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.06609.6k$32.8k$51.9k
  
  
BELFA.NASDAQBel Fuse A IncUSATechnologyElectronic Components2024-03-310.0140.0011.7k$42.3k$139.1k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.03409.4k$38.7k$1.7k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0110546.00-$580.94$453.18
  
  
BHAC.NASDAQBarington/Hilco AcquisitionUSAFinancial ServicesShell Companies2024-03-310.05204.1k$9.4k$45k
  
  
BHAT.NASDAQBlue Hat Interactive Entertainment USACommunication ServicesElectronic Gaming & Multimedia2024-03-310.022012.7k$8.8k$18.2k
  
  
BILI.NASDAQBilibili IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0180.00672k$334k$1.1m
  
  
BIMI.NASDAQBimi International Medical IncUSAHealthcarePharmaceutical Retailers2023-09-300.0030357.00$133.52$456.96
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.048017.2k-$48.7k$10.8k
  
  
BIOX.NASDAQBioceres Crop Solutions CorpUSABasic MaterialsAgricultural Inputs2024-03-310.0640.00338.9k$194k$431.3k
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.037022.7k$7k$9.4k
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.0320571.00$334.61$936.44
  
  
BLEU.NASDAQBleuacacia LtdUSAFinancial ServicesShell Companies2024-03-310.6610.00449.9k$15k$535.9k
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.02402.5k$2.5k$2.2k
  
  
BLRX.NASDAQBioLineRx LtdUSAHealthcareBiotechnology2024-03-310.05039.9k$479.92$21.1k
  
  
BLTE.NASDAQBelite Bio Inc ADRUSAHealthcareBiotechnology2024-03-310.0230.0026.7k$21.6k$306.5k
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.0520.00119.5k$21.2k$117.9k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.03505.8k$2.7k$2.6k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.023015.5k$18.6k$8.8k
  
  
BNIX.NASDAQBannix Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.05902.4k$12.4k$26.4k
  
  
BNR.NASDAQBurning Rock Biotech LtdUSAHealthcareDiagnostics & Research2024-03-310.025025.6k$26.4k$158.2k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.0070696.00$854.69$6.1k
  
  
BOCN.NASDAQBlue Ocean Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.03103.3k$16.8k$37.3k
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.067025.4k$69.3k$18.7k
  
  
BON.NASDAQBon Natural Life LtdUSAConsumer DefensivePackaged Foods2023-09-300.0110440.00$1.7k$1k
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.04204k$15.7k$2.5k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.0460755.00-$1k$1.3k
  
  
BRAC.NASDAQBroad Capital Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.02301k$1.8k$12.4k
  
  
BRAG.NASDAQBragg Gaming Group IncUSAConsumer CyclicalGambling2024-03-310.04109.4k$29.9k$54.2k
  
  
BREZ.NASDAQBreeze Holdings Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.10304.4k$3k$50.5k
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.02603.8k$667.88$13.4k
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.03903.5k$51k$35.5k
  
  
BRKH.NASDAQBurTech Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0101.5k$3k$16.8k
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.04305.5k$5.6k$12.2k
  
  
BRNS.NASDAQBarinthus Biotherapeutics plcUSAHealthcareBiotechnology2024-03-310.03011.5k$50.9k$16.5k
  
  
BROG.NASDAQBrooge Holdings LtdUSAEnergyOil & Gas Midstream2023-06-300.035037.9k$36.3k$33.1k
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310.05703.8k$5.7k$7.2k
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.06708.8k$90.6k$59.7k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-310.119062.5k$12.6k$121.8k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.02803.8k-$794.58$1.4k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.0407.9k--
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.01502.3k$4.6k$3.2k
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.04505.2k-$5.1k$4.1k
  
  
BTOG.NASDAQBit Origin LtdUSAFinancial ServicesCapital Markets2023-12-310.05203.2k$5.3k$7.3k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.126068.9k-$1.1k$689.29
  
  
BTTX.PINKBTTX.PINK----0.126068.9k--
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.060.00138k$129.5k$223.9k
  
  
BWAQ.NASDAQBlue World Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.01801.2k$6.7k$5k
  
  
BWAY.NASDAQBrainsway LtdUSAHealthcareMedical Devices2024-03-310.02103.4k$9.9k$20.5k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.093019.8k$52.8k$64.9k
  
  
BWMX.NASDAQBetterware de México, S.A.P.I. de C.V.USAConsumer CyclicalSpecialty Retail2024-03-310.0720.00326.7k$58.4k$382k
  
  
BWV.NASDAQBWV.NASDAQ----0.01703.8k--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.02302k$66.2k$11.1k
  
  
BYNO.NASDAQBynordic Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.01501.5k$4.3k$17.4k
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.0650.00114.7k$27.8k$145k
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-03-310.062024.3k-$14.1k$60.1k
  
  
BYTS.NASDAQBYTS.NASDAQ----0.2030.00222.2k--
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.045065.2k$135.1k$176.7k
  
  
BZUN.NASDAQBaozun IncUSAConsumer CyclicalInternet Retail2024-03-310.0520.00132k$420.7k$81.4k
  
  
CAAS.NASDAQChina Automotive Systems IncUSAConsumer CyclicalAuto Parts2024-03-310.0710.00121.3k$278.2k$75.8k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0450.00113.2k$2.6k$83.5k
  
  
CALT.NASDAQCalliditas TherapeuticsUSAHealthcareBiotechnology2024-03-310.0220.0015.8k$3.4k$228.7k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.048018.2k$7.2k$2.7k
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0690.00121.8k$12.6k$105.6k
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.14107k$63.7k$9.7k
  
  
CASA.NASDAQCASA.NASDAQ----0.047046.1k--
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.166022.2k$40k$116.6k
  
  
CBAT.NASDAQCBAK Energy Technology IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.067060.1k$84.7k$75.4k
  
  
CBRG.NASDAQChain Bridge IUSAFinancial ServicesShell Companies2024-03-310.1530.00110.3k$11.9k$116.5k
  
  
CCAP.NASDAQCrescent Capital BDC IncUSAFinancial ServicesAsset Management2024-03-310.0350.00112.8k$261.2k$248.2k
  
  
CCLP.NASDAQCCLP.NASDAQ----0.0570.00180.6k--
  
  
CCTS.NASDAQCactus Acquisition Corp 1 LtdUSAFinancial ServicesShell Companies2024-03-310.07203.6k$11.2k$41.3k
  
  
CD.NASDAQCD.NASDAQ----0.020.00571.9k--
  
  
CDAQ.NASDAQCompass Digital Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.02402.5k$5.8k$27.7k
  
  
CDRO.NASDAQCodere Online US CorpUSAConsumer CyclicalGambling2023-06-300.0209.1k$5.3k$73.5k
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.073066.4k-$119.6k$808.2k
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.0560.00142.4k$16.2k$107.9k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.06013k$119.4k$39.7k
  
  
CENN.NASDAQCenntro Electric Group LtdUSAConsumer CyclicalAuto Manufacturers2024-03-310.129039.6k$156.8k$67k
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.0080862.00$417.21$185.33
  
  
CFFS.NASDAQCF Acquisition VII CorpUSAFinancial ServicesShell Companies2024-03-310.0850.0018.7k$22.7k$95.8k
  
  
CFIV.NASDAQCFIV.NASDAQ----0.2240.00447.1k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0030303.00--
  
  
CGEN.NASDAQCompugenUSAHealthcareBiotechnology2024-03-310.0560.00150.3k$36.8k$84.1k
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.034013.7k$9.9k$24.3k
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.04104k$14.9k$25.2k
  
  
CHEK.NASDAQCheck Cap LtdUSAHealthcareDiagnostics & Research2024-03-310.0502.9k$11.8k$6k
  
  
CHNR.NASDAQChina Natural Resources IncUSAIndustrialsPollution & Treatment Controls2024-03-310.02502.4k$2.5k$1.6k
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.082010k$13.1k$6k
  
  
CITE.NASDAQCartica Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.02201.7k$7.7k$19.5k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.03902.1k$16.5k$16.9k
  
  
CJJD.NASDAQChina Jo-Jo Drugstores IncUSAHealthcarePharmaceutical Retailers2023-12-310.0060197.00$702.50$445.22
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.033011.7k-$3.3k$25.5k
  
  
CLBT.NASDAQCellebrite DIUSATechnologySoftware - Infrastructure2024-03-310.0570.008117.4k-$15.2k$1.4m
  
  
CLEU.NASDAQChina Liberal Education HoldingsUSAConsumer DefensiveEducation & Training Services2024-03-310.09603.2k$63.9k$9.2k
  
  
CLIN.NASDAQCLIN.NASDAQ----0.0680.00111.3k--
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.035016k$1.7k$14k
  
  
CLLS.NASDAQCellectis SAUSAHealthcareBiotechnology2024-03-310.011010.7k$9.1k$22k
  
  
CLMT.NASDAQCalumet Specialty Products PartnersUSAEnergyOil & Gas E&P2024-03-310.0610.00549.2k-$174k$788k
  
  
CLOV.NASDAQClover Health Investments CorpUSAHealthcareHealthcare Plans2024-03-310.060.001296.2k$178k$370.3k
  
  
CLPS.NASDAQCLPS IncUSATechnologyInformation Technology Services2023-12-310.0205k$12.9k$4.4k
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.046016.5k$12k$40.7k
  
  
CLRC.NASDAQClimateRock Class A Ordinary SharesUSAFinancial ServicesShell Companies2024-03-310.02201k$4.8k$11.6k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.088021.1k$39.3k$14.1k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.051038k-$11.1k$48.3k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.0270475.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0270475.00$6.5k$1.1k
  
  
CLWT.NASDAQEuro Tech Holdings Company LtdUSAIndustrialsPollution & Treatment Controls2024-03-310.0604.6k$9.8k$6.8k
  
  
CMAX.NASDAQCareMax IncUSAHealthcareHealth Information Services2024-03-310.069077.7k$416.9k$182.6k
  
  
CMCA.NASDAQCapitalworks Emerging Markets Acquisition CorpUSAFinancial ServicesShell Companies2023-12-310.05403.7k$29.6k$41.3k
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.053012k$196.1k$32.4k
  
  
CMPS.NASDAQCompass Pathways PlcUSAHealthcareMedical Care Facilities2024-03-310.0240.00116.1k$61.3k$101.5k
  
  
CMRA.NASDAQCMRA.NASDAQ----0.01504.5k--
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.073065.2k$126.6k$56.7k
  
  
CNET.NASDAQZW Data Action Technologies IncUSACommunication ServicesAdvertising Agencies2023-09-300.03502.5k$4.3k$1.8k
  
  
CNEY.NASDAQCN Energy Group IncUSABasic MaterialsSpecialty Chemicals2023-12-310.0110288.00$11.7k$128.74
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.02703.3k$781.63$2.8k
  
  
CNGL.NASDAQCanna Global Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.1080.0018.3k$1.1k$86.7k
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01201.3k-$1k$1.9k
  
  
CNTA.NASDAQCentessa Pharmaceuticals PLC ADRUSAHealthcareBiotechnology2024-03-310.030.00233.5k$63.8k$287.7k
  
  
CNTB.NASDAQConnect Biopharma Holdings LtdUSAHealthcareBiotechnology2024-03-310.051027.9k$51.2k$37.4k
  
  
CNTG.NASDAQCentogene B VUSAHealthcareDiagnostics & Research2024-03-310.039011.1k-$8.1k$4.5k
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00302.2k$252.10$3.9k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.04204.2k$9.3k$9.7k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.055017.2k$43.1k$22k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02308.6k$1k$2.3k
  
  
COMS.NASDAQCOMS.NASDAQ----0.0080203.00--
  
  
COMS.OTCQBCOMS.OTCQB----0.0080203.00--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.0080203.00-$2.64$18.27
  
  
CONX.NASDAQCONX CorpUSAFinancial ServicesShell Companies2024-03-310.2770.00452.4k-$39.4k$262.5k
  
  
COOL.NASDAQCorner Growth Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.5430.00456k-$43.2k$622.6k
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.02704.5k$10.7k$4.1k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.08011.3k$21.7k$17.3k
  
  
CPLP.NASDAQCapital Product Partners LPUSAIndustrialsMarine Shipping2024-03-310.0180.0019.7k$209k$165.6k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.03404.8k$5.8k$8.1k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.05108.1k$30.8k$21k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.0560.0025.8k$53.1k$290.7k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.0590.00126.3k$35.8k$59.2k
  
  
CRDL.NASDAQCardiol Therapeutics Inc Class AUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0760.00152.4k$21.4k$100.6k
  
  
CREG.NASDAQSmart Powerr CorpUSAUtilitiesUtilities - Renewable2024-03-310.03402.8k$37.2k$3.1k
  
  
CRESY.NASDAQCresud SACIF y AUSAIndustrialsConglomerates2024-03-310.0570.00233.8k$839.8k$272.2k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.06203.6k$5.8k$22.7k
  
  
CRNT.NASDAQCeragon Networks LtdUSATechnologyCommunication Equipment2024-03-310.0480.00140.9k$63.1k$102.8k
  
  
CRON.NASDAQCronos Group IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0680.005260.7k$731.3k$604.8k
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0760.00147.4k$25.2k$84.4k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.081010.9k-$1.6k$53.1k
  
  
CSLM.NASDAQConsilium Acquisition I Ltd CorpUSAFinancial ServicesShell Companies2024-03-310.010947.00$4.3k$10.6k
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.1160.00111.2k$55.8k$171.1k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.01404.5k-$71.1k$105.20
  
  
CSTE.NASDAQCaesarstone LtdUSAIndustrialsBuilding Products & Equipment2024-03-310.0890.00130.8k$282.4k$148k
  
  
CSWC.NASDAQCapital Southwest CorporationUSAFinancial ServicesAsset Management2024-03-310.0250.00211.2k$185.4k$300k
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.072022k$22.4k$38k
  
  
CTRM.NASDAQCastor Maritime IncUSAIndustrialsMarine Shipping2024-03-310.08508.2k$193.3k$39.6k
  
  
CUEN.NASDAQCuentas IncUSATechnologySoftware - Application2024-03-310.0190515.00-$13.39$128.75
  
  
CUEN.OTCQBCUEN.OTCQB----0.0190515.00--
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.02101.5k$21.6k$15.9k
  
  
CVAC.NASDAQCureVac NVUSAHealthcareBiotechnology2024-03-310.0610.002135.7k$338.6k$423.4k
  
  
CVII.NYSEChurchill Capital Corp VII Class A Common StockUSAFinancial ServicesShell Companies2024-03-310.0250.00222.9k$148.5k$247k
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.06304.2k$15.6k$16.3k
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.058015.4k$23.9k$49.7k
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0490709.00-$1k$1.1k
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.102.5k$9.9k$5.6k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310.009012.2k$683.76$659.34
  
  
CYT.NASDAQCYT.NASDAQ----0.061022k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.048013.7k$288.33$16.7k
  
  
CYTO.NASDAQAltamira Therapeutics LtdUSAHealthcareBiotechnology2024-03-310.10102.2k$7.2k$2.5k
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.167015k$32.7k$42.1k
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.048048.1k-$5.2k$148.8k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.03701.1k$2.2k$1.2k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0470.0025.8k$56.2k$177.5k
  
  
DBVT.NASDAQDBV TechnologiesUSAHealthcareBiotechnology2024-03-310.02038.7k$44.9k$28.9k
  
  
DCFC.NASDAQTritium Dcfc LtdUSAIndustrialsElectrical Equipment & Parts2023-06-300.0720771.00-$712.40$516.57
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.060.00116.7k$8.7k$132.1k
  
  
DDI.NASDAQDoubledown Interactive Co LtdUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.00804k$61.3k$51k
  
  
DECA.NASDAQDenali Capital Acquisition Corp. Class A Ordinary SharesUSAFinancial ServicesShell Companies2024-03-310.02301.6k$9.1k$18.3k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.04308.6k$5.6k$44.6k
  
  
DGHI.NASDAQDigihost Technology IncUSATechnologySoftware - Application2024-03-310.03409.8k$11k$13.3k
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.0401.1k$4.6k$2.3k
  
  
DHAC.NASDAQDigital Health Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0401.4k-$3.8k$17.3k
  
  
DHCA.NASDAQDHCA.NASDAQ----0.1110.00110.8k--
  
  
DISA.NASDAQDISA.NASDAQ----0.190.00116.3k--
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.0101.9k$2k$1.5k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1130.00142.7k$52.1k$123.5k
  
  
DMAQ.NASDAQDMAQ.NASDAQ----0.4120.00217.9k--
  
  
DMLP.NASDAQDorchester Minerals LPUSAEnergyOil & Gas E&P2024-03-310.0590.00523.7k$106.1k$745.4k
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.044015.5k$17.7k$1.3k
  
  
DOGZ.NASDAQDogness International Corp Class AUSAConsumer CyclicalLeisure2024-03-310.00801k$7.2k$18.9k
  
  
DOYU.NASDAQDouYu International HoldingsUSACommunication ServicesInternet Content & Information2024-03-310.0310.0019.8k$283.1k$176.4k
  
  
DPCS.NASDAQDP Cap Acquisition I CorpUSAFinancial ServicesShell Companies2024-03-310.1810.00113k$4.3k$147.1k
  
  
DPRO.NASDAQDraganfly IncUSAIndustrialsAerospace & Defense2024-03-310.025018k$432.07$4k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.01301.9k$298.12$8.1k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.038011.3k$25.6k$13.4k
  
  
DRMA.NASDAQDermata Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0120991.00$6.7k$2.2k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.045013.9k$3.7k$17.8k
  
  
DRTS.NASDAQAlpha Tau Medical LtdUSAHealthcareBiotechnology2024-03-310.0510.00135.7k$40.4k$79.6k
  
  
DRTT.NASDAQDRTT.NASDAQ----0.037044.4k--
  
  
DSWL.NASDAQDeswell Industries IncUSATechnologyElectronic Components2023-09-300.01101.7k$9.8k$4.4k
  
  
DTSS.NASDAQDatasea IncUSATechnologySoftware - Infrastructure2024-03-310.03501k$415.72$3.3k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.3330.00123.2k$64.7k$157.1k
  
  
DUNE.NASDAQDUNE.NASDAQ----0.4770.00126.2k--
  
  
DUO.NASDAQFangdd Network Group LtdUSAReal EstateReal Estate Services2024-03-310.0030187.00$762.59$107.34
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.0302.2k$1.5k$6.2k
  
  
DWAC.NASDAQDWAC.NASDAQ----0.0460.00517.1k--
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.06209.9k$17.9k$6.2k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.1670.00148.8k$7.5k$72.3k
  
  
DZSI.NASDAQDZS IncUSATechnologyCommunication Equipment2023-03-310.133049.9k$189.6k$58.3k
  
  
EAC.NASDAQEAC.NASDAQ----0.2660.00220.9k--
  
  
EAR.NASDAQEAR.NASDAQ----0.051010.6k--
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0180308.00$153.69$307.38
  
  
EBON.NASDAQEbang International HoldingsUSATechnologyComputer Hardware2024-03-310.03201.9k$88.7k$12.1k
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.183010.9k$7.4k$68.6k
  
  
EDAP.NASDAQEDAP TMS SAUSAHealthcareMedical Distribution2024-03-310.0610.00122.7k$35.1k$117.9k
  
  
EDRY.NASDAQEuroDry LtdUSAIndustrialsMarine Shipping2024-03-310.1250.0013.4k$149.1k$86.3k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.08802.8k$3.8k$11.9k
  
  
EDTK.NASDAQSkillful Craftsman Education TechUSAConsumer DefensiveEducation & Training Services2023-12-310.04206.4k$11.2k$6.6k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.08307k$37.5k$13.1k
  
  
EEIQ.NASDAQElite Education Group International LtdUSAConsumer DefensiveEducation & Training Services2023-12-310.01501.7k$1.5k$1.6k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0120588.00$401.02$781.45
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03501.6k$291.81$215.54
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.06103.5k$4.6k$39.2k
  
  
EH.NASDAQEhang Holdings LtdUSAIndustrialsAerospace & Defense2024-03-310.0370.00323.7k$10.9k$341k
  
  
EJH.NASDAQE-Home Household Service Holdings LtdUSAConsumer CyclicalPersonal Services2024-03-310.00901.6k$12.8k$1.9k
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.03205.8k$4.5k$6k
  
  
ELBM.NASDAQElectra Battery Materials CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.028016.1k$17.4k$6.7k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.027010.4k$20.3k$25.7k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.0520.00128.5k$39.6k$77k
  
  
ELTK.NASDAQEltek LtdUSATechnologyElectronic Components2024-03-310.06804.5k$25.6k$43.1k
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0490.00114.6k$52.3k$100.5k
  
  
EM.NASDAQSmart Share Global Ltd ADRUSAConsumer CyclicalPersonal Services2024-03-310.009022.3k$32.6k$20.8k
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.067054.9k$414.5k$63.7k
  
  
EMLD.NASDAQFTAC Emerald Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.060.0018.6k$23k$92.8k
  
  
ENCP.NASDAQEnergem CorpUSAFinancial ServicesShell Companies2023-09-300.05102.3k$10.2k$28.7k
  
  
ENER.NASDAQENER.NASDAQ----0.2050.00221.6k--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.08504.3k-$2.4k$6.1k
  
  
ENLV.NASDAQEnlivex Therapeutics LtdUSAHealthcareBiotechnology2023-12-310.05010.4k$15k$13.8k
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-310.003086.00$38.79$38.70
  
  
ENTX.NASDAQEntera Bio LtdUSAHealthcareBiotechnology2024-03-310.049017.5k$4.2k$28.8k
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.001096.00$80.26$49.73
  
  
EPIX.NASDAQESSA Pharma IncUSAHealthcareBiotechnology2024-03-310.0610.00126.8k$80.8k$128.3k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.053018.7k$11.1k$12.3k
  
  
ESAC.NASDAQESAC.NASDAQ----0.3630.00118.2k--
  
  
ESEA.NASDAQEuroseas LtdUSAIndustrialsMarine Shipping2024-03-310.0720.0015k$192.7k$204.9k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.04607.5k$15.7k$55.1k
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0750.00119.3k$11.6k$63.7k
  
  
EVAX.NASDAQEvaxion Biotech ASUSAHealthcareBiotechnology2024-03-310.0050242.00-$211.51$762.30
  
  
EVCM.NASDAQEverCommerce IncUSATechnologySoftware - Infrastructure2024-03-310.0620.007115.5k$495.7k$1.2m
  
  
EVGN.NASDAQEvogeneUSAHealthcareBiotechnology2024-03-310.117059k$29.5k$38k
  
  
EVGR.NASDAQEvergreen CorpUSAFinancial ServicesShell Companies2024-02-290.00901k$6.9k$11.4k
  
  
EVLO.NASDAQEVLO.NASDAQ----0.061011.5k--
  
  
EVO.NASDAQEvotec SE ADRUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.00208.5k$28.7k$43.8k
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.05204.4k$1.7k$2.4k
  
  
EXAI.NASDAQExscientia Ltd ADRUSAHealthcareBiotechnology2024-03-310.0210.00126.7k$89.2k$143.5k
  
  
EZFL.NASDAQEzFill Holdings IncUSATechnologySoftware - Application2024-03-310.07203.5k-$1.3k$6.9k
  
  
EZGO.NASDAQEZGO Technologies LtdUSAConsumer CyclicalRecreational Vehicles2023-09-300.450459.2k$665.4k$716.4k
  
  
FAMI.NASDAQFarmmi IncUSAConsumer DefensivePackaged Foods2023-12-310.0080521.00$9.9k$307.91
  
  
FANH.NASDAQFanhua IncUSAFinancial ServicesInsurance Brokers2024-03-310.033018.9k$107.3k$33.6k
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.00701.1k-$20k$5.2k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0640.00110.9k-$191.3k$50.3k
  
  
FATP.NASDAQFATP.NASDAQ----0.5720.00219.8k--
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.04208.1k-$1.6k$14.2k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.06702.2k$70.4k$68.1k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.058037.5k$2k$10k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.082018.1k$12.7k$20k
  
  
FEXD.NASDAQFintech Ecosystem Development CorpUSAFinancial ServicesShell Companies2023-06-300.06504.4k$125.6k$50.5k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00106k$3.1k$2.5k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0640.0018k$161.2k$72.1k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.01103.2k$7.5k$3k
  
  
FHLT.NASDAQFuture Health Esg CorpUSAFinancial ServicesShell Companies2023-12-310.05703.3k-$107.46$36.8k
  
  
FIAC.NASDAQFocus Impact Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0604.4k$5.7k$49.7k
  
  
FICV.NASDAQFICV.NASDAQ----0.02201.7k--
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.05206.6k$83.3k$68.9k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.051029.3k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.0809.4k$30.5k$33.4k
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03204k$992.01$3.9k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.05707.7k$19.3k$27.7k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0930.00115.4k$5k$49.1k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.0530849.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.0530849.00$10k$1.1k
  
  
FNGR.NASDAQFingerMotion IncUSACommunication ServicesTelecom Services2024-02-290.0580.00130.3k$6.9k$62.7k
  
  
FNVT.NASDAQFinnovate Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0990.0019k$48k$102.4k
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.04802k$72.5k$50.6k
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.06018.6k$15.8k$50k
  
  
FORTY.NASDAQFormula Systems 1985 Ltd ADRUSATechnologyInformation Technology Services2024-03-310.0010193.00$16.2k$13.5k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.07015k$20.2k$18.6k
  
  
FRGT.NASDAQFreight Technologies IncUSATechnologySoftware - Application2024-03-310.002076.00$38.76$24.62
  
  
FRHC.NASDAQFreedom Holding CorpUSAFinancial ServicesCapital Markets2024-03-310.0590.01635.5k$684.8k$2.6m
  
  
FRLN.NASDAQFRLN.NASDAQ----0.05702.4k--
  
  
FRSX.NASDAQForesight Autonomous Holdings Ltd ADRUSAConsumer CyclicalAuto Parts2024-03-310.0020361.00$344.76$355.22
  
  
FSRX.NASDAQFSRX.NASDAQ----0.2510.00223.3k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.02407.4k$10.6k$7.8k
  
  
FTFT.NASDAQFuture Fintech Group IncUSATechnologySoftware - Application2024-03-310.04709.2k$19.7k$4.1k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.04409.1k$22.6k$16k
  
  
FTII.NASDAQFuturetech II Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0160943.00$5.9k$10.4k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.06303.6k$51.8k$33.6k
  
  
FUSN.NASDAQFusion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0540.00239.3k$111.8k$847.9k
  
  
FUV.NASDAQFUV.NASDAQ----0.0101.1k--
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1090.00267.7k-$77.5k$145.6k
  
  
GAMC.NASDAQGolden Arrow Merger CorpUSAFinancial ServicesShell Companies2024-03-310.1860.00114.4k-$24.4k$159.3k
  
  
GAN.NASDAQGan LtdUSAConsumer CyclicalGambling2024-03-310.054024.5k-$4.8k$36k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.056010k$4.8k$11.6k
  
  
GASS.NASDAQStealthGas IncUSAIndustrialsMarine Shipping2024-03-310.1080.00239.1k$594.5k$297.3k
  
  
GATE.NASDAQMarblegate Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.1170.00113.8k-$16.8k$150k
  
  
GBNH.NASDAQGBNH.NASDAQ----0.035016.1k--
  
  
GENE.NASDAQGenetic Technologies LtdUSAHealthcareDiagnostics & Research2023-12-310.0160502.00$37.15$702.80
  
  
GFAI.NASDAQGuardforce AI Co LtdUSAIndustrialsSecurity & Protection Services2024-03-310.03703.6k$9.3k$8.1k
  
  
GGAL.NASDAQGrupo Financiero Galicia SA ADRUSAFinancial ServicesBanks - Regional2024-03-310.0210.00730.9k$465.2k$881k
  
  
GGR.NASDAQGogoro IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0680.002167.4k$138.8k$259.5k
  
  
GHIX.NASDAQGores Holdings IX IncUSAFinancial ServicesShell Companies2024-03-310.0740.00114.1k$20.3k$150.3k
  
  
GHRS.NASDAQGH Research PLCUSAHealthcareBiotechnology2024-03-310.0630.00232.5k$131.1k$392.1k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0410527.00$1.4k$5.1k
  
  
GIGM.NASDAQGiga Media LtdUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.01801.9k$7.5k$2.4k
  
  
GLG.NASDAQGLG.NASDAQ----0.01402.6k--
  
  
GLLI.NASDAQGlobalink Investment IncUSAFinancial ServicesShell Companies2024-03-310.02401.4k$3.2k$15.9k
  
  
GLMD.NASDAQGalmed Pharmaceuticals LtdUSAHealthcareBiotechnology2024-03-310.0301.8k$3.9k$523.96
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0560.0017.2k$3.7k$120.5k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.043011.7k$12.1k$5.9k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.0470.00130.2k$13.5k$8.2k
  
  
GMDA.NASDAQGMDA.NASDAQ----0.054083.8k--
  
  
GMFI.NASDAQAetherium Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.05402.7k$10.5k$143.3k
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.009010.3k$2.7k$24.4k
  
  
GNFT.NASDAQGenfitUSAHealthcareBiotechnology2024-03-310.00603.2k$4.3k$12.7k
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.0420879.00$3.1k$1.6k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0410.00128k$102.1k$62.6k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.0160410.00$8.61$1.1k
  
  
GP.NASDAQGreenPower Motor Company IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.042011k$7.7k$11.6k
  
  
GPAC.NASDAQGlobal Partner Acquisition II CorpUSAFinancial ServicesShell Companies2024-03-310.190.00117.6k-$2.2k$197.2k
  
  
GPP.NASDAQGPP.NASDAQ----0.0710.00216.3k--
  
  
GRCL.NASDAQGRCL.NASDAQ----0.0450.00343.3k--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.04304.2k-$23.3k$13.4k
  
  
GRIN.NASDAQGrindrod Shipping Holdings LtdUSAIndustrialsMarine Shipping2023-12-310.0610.00112k$151.1k$168.5k
  
  
GRPN.NASDAQGroupon IncUSACommunication ServicesInternet Content & Information2024-03-310.1050.00240.8k$42.8k$622.8k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.164088.9k-$220.1k$12.2k
  
  
GRVY.NASDAQGravity Co LtdUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0410.0012.8k$131.3k$224.9k
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.062015.6k$22k$41.6k
  
  
GSMG.NASDAQGSMG.NASDAQ----0.04504.5k--
  
  
GTAC.NASDAQGlobal Technology Acquisition Corp IUSAFinancial ServicesShell Companies2024-03-310.1470.00110.4k$26.9k$117k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.04701k$2.5k$2.8k
  
  
GTEC.NASDAQGreenland Acquisition CorpUSAIndustrialsSpecialty Industrial Machinery2024-03-310.101013.7k$52.6k$19.5k
  
  
GTH.NASDAQGTH.NASDAQ----0.01304k--
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.08309k$26k$22.1k
  
  
GURE.NASDAQGulf Resources IncUSABasic MaterialsChemicals2023-09-300.0808.3k$216.1k$10k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.10403.3k$5.5k$12.8k
  
  
GYRO.NASDAQGyrodyne Company of America IncUSAReal EstateReal Estate Services2024-03-310.06901.5k$27.3m$12.2k
  
  
HAIA.NASDAQHealthcare AI Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.1990.00111.8k$10.8k$134.8k
  
  
HALL.NASDAQHALL.NASDAQ----0.0450824.00--
  
  
HALL.PINKHallmark Financial Services IncUSAFinancial ServicesInsurance - Property & Casualty2023-09-300.0450824.00$273.57$0.00
  
  
HARP.NASDAQHARP.NASDAQ----0.0450.0019.5k--
  
  
HCM.NASDAQHUTCHMED DRCUSAHealthcareDrug Manufacturers - Specialty & Generic2023-12-310.0130.00322.3k$19k$390.7k
  
  
HCMA.NASDAQHCMA.NASDAQ----0.03204.5k--
  
  
HCTI.NASDAQHealthcare Triangle IncUSAHealthcareHealth Information Services2024-03-310.04102.2k-$208.21$1k
  
  
HCVI.NASDAQHennessy Capital Investment Corp VIUSAFinancial ServicesShell Companies2024-03-310.0640.00110.7k$26.1k$113.2k
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.062023.2k$8.2k$14.4k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03702k$2.6k$2k
  
  
HEPS.NASDAQD-MARKET Electronic Services & Trading ADRUSAConsumer CyclicalInternet Retail2024-03-310.0210.00166.5k$20.7k$182.3k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.0260813.00$13.6k$9k
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.07805.6k$15.3k$49.5k
  
  
HIMX.NASDAQHimax Technologies IncUSATechnologySemiconductors2024-03-310.0350.00260.9k$300.6k$475k
  
  
HITI.NASDAQHigh Tide IncUSAHealthcarePharmaceutical Retailers2024-01-310.0570.00146.1k$56.3k$98.2k
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.05079.6k$125.2k$557.59
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.07603.3k$82.4k$77.4k
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.06204.7k$54.6k$33.6k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0880.00285k$107.5k$240.6k
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.01701.2k$30.9k$19.6k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.0402.6k$45.2k$7.2k
  
  
HOLO.NASDAQMicroCloud Hologram Inc.USATechnologyElectronic Components2023-06-300.04902.8k$4.9k$2.7k
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.037036.8k$30.6k$21.3k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04101.9k$3.1k$1.7k
  
  
HOUR.NASDAQHour Loop IncUSAConsumer CyclicalInternet Retail2024-03-310.056019.5k$3k$19.3k
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.050.00121.5k$58.4k$46.2k
  
  
HPK.NASDAQHighpeak Energy Acquisition CorpUSAEnergyOil & Gas E&P2024-03-310.060.00776.5k$914.7k$1.1m
  
  
HRZN.NASDAQHorizon Technology FinanceUSAFinancial ServicesAsset Management2024-03-310.0230.0017.9k$75.7k$96.3k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.002054.00$36.18$50.81
  
  
HTCR.NASDAQHeartCore Enterprises IncUSATechnologySoftware - Application2024-03-310.058012.1k$4.4k$7.9k
  
  
HTOO.NASDAQFusion Fuel Green PLCUSAUtilitiesUtilities - Renewable2024-03-310.02504.7k$814.98$4k
  
  
HUDI.NASDAQHuadi International Group Co LtdUSABasic MaterialsSteel2023-12-310.0507.1k$37.5k$16.5k
  
  
HUIZ.NASDAQHuize Holding LtdUSAFinancial ServicesInsurance Brokers2024-03-310.01808.8k$9.9k$8.9k
  
  
HWEL.NASDAQHWEL.NASDAQ----0.03303.4k--
  
  
HYFM.NASDAQHydrofarm Holdings Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.099045.7k$276.4k$31.1k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.054012.5k-$3.3k$31.3k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.052037.7k$39.6k$38.1k
  
  
HYW.NASDAQHywin Holdings Ltd ADRUSAFinancial ServicesAsset Management2023-09-300.02506.9k$40.8k$2.2k
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.0610.001149.6k$59.8k$47.8k
  
  
IBRX.NASDAQImmunitybio IncUSAHealthcareBiotechnology2024-03-310.0580.021397.9k-$397.5k$2.4m
  
  
ICAD.NASDAQicad incUSAHealthcareMedical Devices2024-03-310.098025.9k$31.6k$31.6k
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.02602k$6.4k$8.5k
  
  
ICCM.NASDAQIcecure MedicalUSAHealthcareMedical Devices2024-03-310.053025.5k$6.4k$18.8k
  
  
ICLK.NASDAQiClick Interactive Asia GroupUSACommunication ServicesAdvertising Agencies2023-06-300.0706.8k$54.1k$8.8k
  
  
ICMB.NASDAQInvestcorp Credit Management BDC IncUSAFinancial ServicesAsset Management2024-03-310.118016.9k$93k$56.9k
  
  
IDAI.NASDAQTrust Stamp IncUSATechnologySoftware - Application2024-03-310.04304.5k$1.6k$2k
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.05406.4k$196k$6k
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.052010.1k$9k$37.8k
  
  
IEP.NASDAQIcahn Enterprises LPUSAEnergyOil & Gas Refining & Marketing2024-03-310.0570.03256k$3.1m$4.2m
  
  
IFBD.NASDAQInfobird Co LtdUSATechnologySoftware - Application2023-09-300.0530708.00$3.4k$2.1k
  
  
IFRX.NASDAQInflaRx N.V.USAHealthcareBiotechnology2024-03-310.062036.2k$63k$59k
  
  
IGIC.NASDAQInternational General Insurance Holdings LtdUSAFinancial ServicesInsurance - Diversified2024-03-310.0580.00227k$315k$380.6k
  
  
IGTA.NASDAQInception Growth Acquisition LtdUSAFinancial ServicesShell Companies2024-03-310.1810.00110.1k$50.6k$114.5k
  
  
IINN.NASDAQInspira Technologies Oxy BHN LtdUSAHealthcareMedical Devices2023-12-310.01702.9k$964.92$3.8k
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04103.2k$2.7k$3.7k
  
  
IMAB.NASDAQI-MabUSAHealthcareBiotechnology2024-03-310.043034.3k$91.6k$51.5k
  
  
IMAQ.NASDAQInternational Media Acquisition CorpUSAFinancial ServicesShell Companies2023-12-310.090.0016.8k$4.1k$78.2k
  
  
IMMP.NASDAQImmutep Ltd ADRUSAHealthcareBiotechnology2023-12-310.016018.7k$1.9k$37k
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.052013.7k$14.3k$33.6k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.050.00222.9k$109.2k$277.9k
  
  
IMOS.NASDAQChipMOS Technologies IncUSATechnologySemiconductors2024-03-310.0090.0013.2k$3.3k$85.4k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.063015k--
  
  
IMPP.NASDAQImperial Petroleum IncUSAEnergyOil & Gas Midstream2024-03-310.046013.5k$166.4k$51.3k
  
  
IMTE.NASDAQIntegrated Media Technology LtdUSATechnologyElectronic Components2023-06-300.0180382.00$670.79$695.24
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.0630.00156.4k$48.4k$64.5k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.038016.7k$6.6k$13.3k
  
  
INCR.NASDAQINC Research Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.043019.3k$51.9k$41k
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.165014.1k$15.4k$29.5k
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.048019k-$9.8k$17.1k
  
  
INM.NASDAQInMed Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0070556.00$472.04$141.22
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.0550.00110.8k$15.8k$86.5k
  
  
INNV.NASDAQInnovAge Holding CorpUSAHealthcareMedical Care Facilities2024-03-310.0590.00280.5k$176.7k$407.5k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0510.00113.1k$47.8k$109.3k
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.04405.2k-$46.6k$61.3k
  
  
INTE.NASDAQIntegral Acquisition 1 CorpUSAFinancial ServicesShell Companies2024-03-310.02501k$2.4k$11.1k
  
  
INTG.NASDAQINTG.NASDAQ----0.0450986.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.06102.1k--
  
  
INVO.NASDAQINVO.NASDAQ----0.13305k--
  
  
INVZ.NASDAQINVZ.NASDAQ----0.0480.00178.7k--
  
  
IOAC.NASDAQIOAC.NASDAQ----0.0860.0019k--
  
  
IOBT.NASDAQIO Biotech IncUSAHealthcareBiotechnology2024-03-310.051033.3k$58.3k$37.6k
  
  
IPA.NASDAQIPA.NASDAQ----0.066017.4k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.05205.9k--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.07020.8k$13.2k$38.3k
  
  
IPWR.NASDAQIPWR.NASDAQ----0.08406.4k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.1016.2k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.05605.3k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.08202.9k-$101k$10.9k
  
  
ISUN.NASDAQISUN.NASDAQ----0.022010.2k--
  
  
ITRM.NASDAQITRM.NASDAQ----0.03706.1k--
  
  
IVA.NASDAQInventiva SaUSAHealthcareBiotechnology2024-03-310.00904.6k-$2.9k$13.9k
  
  
IVCB.NASDAQInvestcorp Europe Acquisition I CorpUSAFinancial ServicesShell Companies2024-03-310.050.0018.9k$42k$101.2k
  
  
IVCP.NASDAQSwiftmerge Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0302k$5.6k$22.7k
  
  
IVDA.NASDAQIveda Solutions IncUSAIndustrialsSecurity & Protection Services2024-03-310.05308.6k$3k$4k
  
  
IXAQ.NASDAQIX Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.1070.0019.2k$22.7k$105k
  
  
IXHL.NASDAQIncannex Healthcare Ltd ADRUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0507.9k$4.7k$21.8k
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.04807.8k$31.2k$17.2k
  
  
JAGX.NASDAQJAGX.NASDAQ----0.01029k--
  
  
JAQC.NASDAQJAQC.NASDAQ----0.08204.9k--
  
  
JCSE.NASDAQJE Cleantech Holdings LtdUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0502.5k$6.1k$2.1k
  
  
JFIN.NASDAQJFIN.NASDAQ----0.01407.3k--
  
  
JFU.NASDAQJFU.NASDAQ----0.01802.1k--
  
  
JG.NASDAQJG.NASDAQ----0.0402.3k--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.055023.2k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0640.0019.6k$73.9k$214.5k
  
  
JUPW.NASDAQJUPW.NASDAQ----0.0470.00121.3k--
  
  
JWEL.NASDAQJWEL.NASDAQ----0.0430914.00--
  
  
JZXN.NASDAQJZXN.NASDAQ----0.0250.00129.5k--
  
  
KACL.NASDAQKairous Acquisition Corp LtdUSAFinancial ServicesShell Companies2024-03-310.04101.5k$4.2k$18.3k
  
  
KALA.NASDAQKALA.NASDAQ----0.05301.4k--
  
  
KARO.NASDAQKARO.NASDAQ----0.0620.00319k--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.05201.4k--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.04406.5k--
  
  
KEQU.NASDAQKEQU.NASDAQ----0.06201.7k--
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.04905.3k$16.7k$25.8k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.05707.3k-$3k$11.8k
  
  
KNDI.NASDAQKandi Technologies Group IncUSAConsumer CyclicalAuto Parts2024-03-310.0510.00144.6k$207.6k$94.6k
  
  
KNTE.NASDAQKNTE.NASDAQ----0.056026.4k--
  
  
KOPN.NASDAQKOPN.NASDAQ----0.0530.00158.5k--
  
  
KOSS.NASDAQKOSS.NASDAQ----0.04704.3k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.04601.8k--
  
  
KRKR.NASDAQKRKR.NASDAQ----0.00301k--
  
  
KRNL.NASDAQKRNL.NASDAQ----0.1740.00114.1k--
  
  
KRON.NASDAQKRON.NASDAQ----0.051030.3k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.052055.6k$4.3k$15.2k
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.055030.4k$3.2k$8.4k
  
  
KVSA.NASDAQKVSA.NASDAQ----0.3550.00224.5k--
  
  
KXIN.NASDAQKaixin Auto HoldingsUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0106k$6.7k$791.76
  
  
KYCH.NASDAQKYCH.NASDAQ----0.04502.6k--
  
  
KZIA.NASDAQKazia Therapeutics Ltd ADRUSAHealthcareBiotechnology2023-12-310.01704.9k$1.3k$1k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.07402.3k$8.5k$52.8k
  
  
LATG.NASDAQLatAmGrowth SPACUSAFinancial ServicesShell Companies2024-03-310.02701.9k$11.2k$22.3k
  
  
LBTYB.NASDAQLiberty Global PLC Class BUSACommunication ServicesTelecom Services2024-03-3100327.00$15.6k$5.8k
  
  
LCAA.NASDAQLCAA.NASDAQ----0.01404.9k--
  
  
LCID.NASDAQLucid Group IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0610.0441.4m$2.8m$4.1m
  
  
LEDS.NASDAQSemiLEDS CorporationUSATechnologySemiconductors2024-02-290.06304.5k$1.9k$5.8k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.06208.9k$3.8k$23.5k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.0680.00126.7k$828.75$182k
  
  
LGHL.NASDAQLion Group Holding LtdUSAFinancial ServicesCapital Markets2024-03-310.0060237.00$1.6k$93.14
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0140303.00$2k$189.38
  
  
LGO.NASDAQLargo Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.056035.8k$132.8k$65.9k
  
  
LGST.NASDAQLGST.NASDAQ----0.05307.8k--
  
  
LGVC.NASDAQLGVC.NASDAQ----0.1110.00113.8k--
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.0080500.00$312.50$825.00
  
  
LIAN.NASDAQLIAN.NASDAQ----0.0230.00125k--
  
  
LIBY.NASDAQLiberty Resources Acquisition CorpUSAFinancial ServicesShell Companies2023-09-300.03502.4k$18.9k$27.6k
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.04203.1k$9.2k$5.5k
  
  
LILM.NASDAQLilium NVUSAIndustrialsAerospace & Defense2023-12-310.0540.002306.8k$21.4k$257.7k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.03903.8k$4.6k$15.5k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.03201.8k$4.6k$4k
  
  
LITM.NASDAQSnow Lake Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2023-12-310.01904.1k$3.3k$2.9k
  
  
LIVB.NASDAQLIVB.NASDAQ----0.02701.8k--
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.05401.6k$51.2k$37.1k
  
  
LIXT.NASDAQLixte Biotechnology Holdings IncUSAHealthcareBiotechnology2024-03-310.11502.5k$3.5k$5.9k
  
  
LIZI.NASDAQLIZI.NASDAQ----0.02401.2k--
  
  
LKCO.NASDAQLuokung Technology CorpUSATechnologySoftware - Application2023-06-300.0407k$49.6k$4.9k
  
  
LMDX.NASDAQLMDX.NASDAQ----0.0670214.4k--
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.04101k$14.1k$4.3k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.07708.7k$32.9k$46k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.05023.6k$7k$49.6k
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.06703.6k$16.1k$28.2k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.041015.5k$19.2k$28.4k
  
  
LRFC.NASDAQLogan Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.1360.0013.6k$102.3k$81.6k
  
  
LSAK.NASDAQLesaka Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.050.00131.7k$126k$151.1k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.085012.3k$23.9k$46.6k
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.06406.8k$22.7k$29.3k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.02601.2k$9.7k$1k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.025012.8k$2.9k$9.6k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.124010k$21.5k$22k
  
  
LVLU.NASDAQLulu's Fashion Lounge Holdings IncUSAConsumer CyclicalApparel Retail2024-03-310.056023.3k$32.5k$41.2k
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.0630.00160.4k$4.1k$88.8k
  
  
LVOX.NASDAQLVOX.NASDAQ----0.0730.00269.1k--
  
  
LVTX.NASDAQLAVA Therapeutics NVUSAHealthcareBiotechnology2024-03-310.042011.1k$21k$20k
  
  
LX.NASDAQLexinfintech Holdings LtdUSAFinancial ServicesCredit Services2024-03-310.0470.00176.8k$570.6k$127.5k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.060.00136.3k$44k$10.1k
  
  
MACA.NASDAQMoringa Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.13705.2k$3.8k$59.8k
  
  
MAQC.NASDAQMaquia Capital Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.3870.00223.5k$10.2k$265.3k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0207.7k-$6.6k$974.13
  
  
MARK.OTCQXMARK.OTCQX----0.0207.7k--
  
  
MARPS.NASDAQMarine Petroleum TrustUSAEnergyOil & Gas Midstream2024-03-310.0170339.00-$4.1m$1.2k
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.01103k-$550.62$1.4k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.01902.6k$1.1k$2.8k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.04501k$9k$3.7k
  
  
MBTC.NASDAQMBTC.NASDAQ----0.3390.00117.5k--
  
  
MCAA.NASDAQMountain & I Acquisition Co CorpUSAFinancial ServicesShell Companies2024-03-310.0430.0016k$40.2k$70.4k
  
  
MCAF.NASDAQMCAF.NASDAQ----0.0702.3k--
  
  
MCAG.NASDAQMountain Crest Acquisition Corp VUSAFinancial ServicesShell Companies2023-09-300.5630.00117.8k$35k$195.5k
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.079034.5k$29k$51.8k
  
  
MDGS.NASDAQMedigus Ltd ADRUSAHealthcareMedical Devices2024-03-310.0270510.00$8.7k$882.30
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.0209.1k$8.2k$28.6k
  
  
MDJH.NASDAQMDJM LtdUSAReal EstateReal Estate Services2024-03-310.03904.5k$1.5k$5.3k
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.07201.6k$12.7k$21.2k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0230369.00--
  
  
MDWD.NASDAQMediwound LtdUSAHealthcareBiotechnology2024-03-310.060.0015.5k$13.5k$80.5k
  
  
MDWT.NASDAQMDWT.NASDAQ----0.03601.3k--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.07301k$396.42$18.1k
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.047019.2k$66.9k$30.5k
  
  
MESO.NASDAQMesoblast LtdUSAHealthcareBiotechnology2023-12-310.00809.2k$40.7k$63k
  
  
METX.NASDAQMETX.NASDAQ----0.0260393.00--
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.05403.5k$57.7k$39.8k
  
  
MHUA.NASDAQMeihua International Medical Technologies Co LtdUSAHealthcareMedical Instruments & Supplies2024-03-310.066016.7k$96.6k$14.9k
  
  
MICS.NASDAQThe Singing Machine Company Inc. Common StockUSATechnologyConsumer Electronics2024-03-310.03802.4k$1.9k$2.8k
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.05108.9k$15.5k$14.6k
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.20402.8k$48.2k$11.7k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.020566.00$23.21$1.8k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.0730.00119.9k--
  
  
MIST.NASDAQMilestone Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.033017.5k$13.1k$23.2k
  
  
MITA.NASDAQColiseum Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0140937.00$4k$10.2k
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.05503.6k$10.3k$11.3k
  
  
MMLP.NASDAQMartin Midstream Partners LPUSAEnergyOil & Gas Midstream2024-03-310.0850.00133k-$52.1k$107.8k
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.0480.00234.3k$93.7k$245.3k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.053025.9k$31.6k$36.3k
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.077013.4k$5.7k$9.4k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0040702.00$134.78$355.21
  
  
MOBQ.NASDAQMobiquity Technologies IncUSACommunication ServicesAdvertising Agencies2024-03-310.0110397.00$151.26$813.85
  
  
MOBQ.OTCQBMOBQ.OTCQB----0.0110397.00--
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2023-12-310.055016.9k$2.7k$23.7k
  
  
MOGO.NASDAQMogo IncUSATechnologySoftware - Infrastructure2024-03-310.03107.5k$20.3k$11.1k
  
  
MOLN.NASDAQMolecular Partners AG ADRUSAHealthcareBiotechnology2024-03-310.00301k$6k$7k
  
  
MOR.NASDAQMorphoSys AG ADRUSAHealthcareBiotechnology2024-03-310.0110.00215.9k-$29.8k$289.5k
  
  
MOTS.NASDAQMOTS.NASDAQ----0.05102.6k--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.05102.6k$1.4k$137.44
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.017016.6k$581.74$5.2k
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.08609.4k-$12.3k$6.7k
  
  
MREO.NASDAQMereo BioPharma Group PLC ADRUSAHealthcareBiotechnology2024-03-310.0690.00296.6k$5.8k$346.9k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.07702.3k$1.5k$5.4k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05905.2k$6.9k$27.3k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0210564.00$433.15$1.2k
  
  
MSSA.NASDAQMetal Sky Star Acquisition Corporation Ordinary sharesUSAFinancial ServicesShell Companies2023-09-300.1340.0018.5k$83.7k$97.1k
  
  
MTC.NASDAQMMTEC IncUSATechnologySoftware - Application2024-03-310.0310.00162.2k$38.2k$26.4k
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.05303.4k$2.9k$4.1k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.0801.5k$8.3k$10.2k
  
  
MTLS.NASDAQMaterialise NVUSATechnologySoftware - Application2024-03-310.030.00117.5k$75.9k$82.8k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.02903.2k$23.8k$7.8k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0420905.00$5k$1.6k
  
  
MYNZ.NASDAQMainz Biomed BVUSAHealthcareDiagnostics & Research2024-03-310.069015.1k$2.2k$5k
  
  
MYSZ.NASDAQMy Size IncUSATechnologySoftware - Application2024-03-310.3502.2k$11.9k$6.4k
  
  
NAAS.NASDAQNaas Technology Inc ADRUSAConsumer CyclicalSpecialty Retail2024-03-310.011028.7k-$775.68$45.6k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.04601.2k$1.8k$910.36
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0260985.00$6k$372.33
  
  
NBST.NASDAQNewbury Street Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.1190.0016.9k$19.3k$75.7k
  
  
NBTX.NASDAQNanobiotixUSAHealthcareBiotechnology2024-03-310.01205.8k-$243.98$31.3k
  
  
NCAC.NASDAQNCAC.NASDAQ----0.1190.00110.4k--
  
  
NCNA.NASDAQNuCana PLCUSAHealthcareBiotechnology2024-03-310.0330751.00$184.00$2k
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.08802.1k$96.5k$36.7k
  
  
NCTY.NASDAQThe9 Ltd ADRUSAFinancial ServicesCapital Markets2024-03-310.010816.00$2.2k$7k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.01601.7k$382.97$161.34
  
  
NEGG.NASDAQNewegg Commerce IncUSAConsumer CyclicalInternet Retail2024-03-310.0570.001216k$81.8k$202.2k
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.0507.6k$7.5k$16.9k
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.02903k$2.3k$6.4k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.08606k-$29k$18.8k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0350477.00$1.2k$1.1k
  
  
NGM.NASDAQNGM.NASDAQ----0.0760.00163.7k--
  
  
NGMS.NASDAQNGMS.NASDAQ----0.0590.00420.1k--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.03103.5k$12.1k$24.6k
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.08105.8k$64.3k$37.6k
  
  
NISN.NASDAQNisun International Enterprise Development Group Co LtdUSAFinancial ServicesCredit Services2023-09-300.02801.1k$53k$3.8k
  
  
NIU.NASDAQNiu TechnologiesUSAConsumer CyclicalAuto Manufacturers2024-03-310.0760.00158.6k$112.5k$106.7k
  
  
NLSP.NASDAQNLS Pharmaceutics AGUSAHealthcareBiotechnology2024-03-310.033014.3k-$2.9k$2.9k
  
  
NLTX.NASDAQNLTX.NASDAQ----0.04804.5k--
  
  
NMFC.NASDAQNew Mountain Finance CorporationUSAFinancial ServicesAsset Management2024-03-310.0520.00553.2k$595.6k$660k
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.041011.7k-$4.7k$585.00
  
  
NMRD.OTCQBNMRD.OTCQB----0.041011.7k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.056015.5k$2.1k$13.2k
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.0570.00114.8k$118.4k$24.9k
  
  
NOVV.NASDAQNova Vision Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0050150.00$670.35$1.8k
  
  
NPAB.NASDAQNew Providence Acquisition II CorpUSAFinancial ServicesShell Companies2024-03-310.07104.9k$19.1k$60.5k
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.0580.00116.6k$8.2k$120.3k
  
  
NRAC.NASDAQNRAC.NASDAQ----0.1470.00111.7k--
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020113.00$223.74$505.11
  
  
NRSN.NASDAQNeurosense Therapeutics LtdUSAHealthcareBiotechnology2024-03-310.066011.9k-$1.2k$15.7k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.029030.9k-$43.5k$79.7k
  
  
NSPR.NASDAQInspireMD IncUSAHealthcareMedical Devices2024-03-310.073018.2k$18.7k$44.5k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.06106.7k$3.9k$38.1k
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.05706.4k$22.4k$16.6k
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.0170332.00$3k$1.2k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.058028.7k$46.2k$154.8k
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.958012.4k$5.6k$20k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.05701.3k$283.72$2.2k
  
  
NVIV.NASDAQNVIV.NASDAQ----0.05701.7k--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.1540.00120.4k$54k$103.4k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.053010k$11.6k$7.5k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0070412.00$402.52$257.50
  
  
NVX.NASDAQNovonix Ltd ADRUSAIndustrialsElectrical Equipment & Parts2023-12-310.00405.2k$1.7k$9.7k
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0090546.00$453.18$1.1k
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.201037.6k$96.5k$39.9k
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.054015.1k$53.6k$23.7k
  
  
NYXH.NASDAQNyxoahUSAHealthcareMedical Instruments & Supplies2024-03-310.0380.00113k$35.8k$96.3k
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310.00701.6k$308.72$300.29
  
  
OCAX.NASDAQOCA Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0704.6k$17.2k$52.6k
  
  
OCG.NASDAQOriental Culture Holding LtdUSAConsumer CyclicalInternet Retail2024-03-310.08403.8k$38.3k$5.2k
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.1920.004495.1k$58.4k$812k
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.115029.7k$52.9k$47k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.02503.3k$4.2k$10.3k
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.044014.3k$14.6k$14.4k
  
  
OKYO.NASDAQOKYO Pharma Ltd ADRUSAHealthcareBiotechnology2023-06-300.036012k-$955.11$14.2k
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.01101.9k$13.6k$5.2k
  
  
OLPX.NASDAQOlaplex Holdings IncUSAConsumer CyclicalSpecialty Retail2024-03-310.0590.004387.8k$500.3k$581.7k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.04909.8k-$41.5k$43.6k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.051037.4k$79.1k$314.6k
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.048028.5k$221.1k$203.8k
  
  
ONCY.NASDAQOncolytics Biotech IncUSAHealthcareBiotechnology2024-03-310.056041.9k$9.3k$42.3k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.048032k$22.8k$18.2k
  
  
ONTX.NASDAQONTX.NASDAQ----0.131033.1k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.04806.9k$1.7k$5.3k
  
  
ONYX.NASDAQOnyx Acquisition I CoUSAFinancial ServicesShell Companies2024-03-310.1350.00110.7k-$461.13$120.4k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.0101.3k-$11.2k$3.3k
  
  
OPHC.NASDAQOptimumBank Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.0403.8k$32.8k$16.5k
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.05802.9k$62.1k$44.3k
  
  
OPRA.NASDAQOpera LtdUSACommunication ServicesInternet Content & Information2024-03-310.0250.00222.1k$227.7k$286k
  
  
OPT.NASDAQOpthea LtdUSAHealthcareBiotechnology2023-12-310.00605k-$222.16$9.5k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.043014.9k-$9k$9.6k
  
  
ORMP.NASDAQOramed Pharmaceuticals IncUSAHealthcareBiotechnology2024-02-290.063025.4k$103.8k$64.6k
  
  
ORTX.NASDAQORTX.NASDAQ----0.0260.0015.8k--
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.04108.5k$15.5k$18.6k
  
  
OTEC.NASDAQOceantech Acquisitions I CorpUSAFinancial ServicesShell Companies2024-03-310.0501.7k-$1k$19.2k
  
  
OTLK.NASDAQOUTLOOK THERAPEUTICS INCUSAHealthcareBiotechnology2024-03-310.0390.001167.4k-$960.5k$1.1m
  
  
OTLY.NASDAQOatly Group AB ADRUSAConsumer DefensivePackaged Foods2024-03-310.0250.001150.4k$69k$138.3k
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.00401.7k$508.39$342.91
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.09205.5k$4.1k$12.2k
  
  
OXUS.NASDAQOXUS.NASDAQ----0.1230.0018k--
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310.009086.00$924.33$374.10
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.03403.1k$6.6k$12k
  
  
PATI.NASDAQPATI.NASDAQ----0.0501.7k--
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.03203k-$6.6k$2.1k
  
  
PBAX.NASDAQPBAX.NASDAQ----0.170.00110.5k--
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0360871.00$15.2k$12.6k
  
  
PBTS.NASDAQPBTS.NASDAQ----00914.00--
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0190553.00$199.08$1k
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.10303.5k$30.9k$60.3k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.061016k$20.6k$27.6k
  
  
PEGR.NASDAQProject Energy Reimagined Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.02404.2k$19.3k$44.8k
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.00101k$2.1k$1.3k
  
  
PEPL.NASDAQPEPL.NASDAQ----0.12606.3k--
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.0770.00112.2k$28k$106.7k
  
  
PETV.NASDAQPETV.NASDAQ----0.073012.2k--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.073012.2k$479.62$5.4k
  
  
PETZ.NASDAQTDH Holdings IncUSAConsumer CyclicalRestaurants2023-12-310.01801.8k$4.4k$2.3k
  
  
PEV.NASDAQPhoenix Motor Inc. Common StockUSAConsumer CyclicalAuto Manufacturers2024-03-310.063022k-$3k$8.1k
  
  
PFIE.NASDAQProfire EneUSAEnergyOil & Gas Equipment & Services2024-03-310.1010.00147.4k$56.9k$71.1k
  
  
PFTA.NASDAQPortage Fintech Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.03103.2k$11.8k$34.8k
  
  
PFX.NASDAQPhenixfin CorporationUSAFinancial ServicesAsset Management2024-03-310.0380762.00$57.3k$35.4k
  
  
PHAR.NASDAQPharming Group NVUSAHealthcareBiotechnology2024-03-310.00302k$6.8k$17.6k
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.06202.8k$4.8k$1.6k
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.014056.4k$99.8k$302.7k
  
  
PHVS.NASDAQPharvaris BVUSAHealthcareBiotechnology2024-03-310.0580.00531.2k$241.1k$530.8k
  
  
PIK.NASDAQKidpik CorpUSAConsumer CyclicalInternet Retail2024-04-300.030588.00-$119.95$1.6k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.023022.4k$374k$195.1k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-290.02801.8k-$16.3k$3.2k
  
  
PLAO.NASDAQPatria Latin American OpportunityUSAFinancial ServicesShell Companies2024-03-310.02104.6k$37k$53.2k
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.047034.4k$13.8k$25.8k
  
  
PLMI.NASDAQPlum Acquisition I CorpUSAFinancial ServicesShell Companies2024-03-310.04705.2k$10.5k$54.9k
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0660.00236.9k$24.2k$426.2k
  
  
PLTK.NASDAQPlaytika Holding CorpUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0590.011218.8k-$106.3k$1.6m
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.31026.2k$148.9k$52.6k
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.07904.5k$4.9k$10.6k
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.04501.7k$19.8k$3k
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1606.5k$6.4k$6.6k
  
  
POET.NASDAQPOET Technologies IncUSATechnologySemiconductors2024-03-310.01106.5k$573.14$19.2k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.04708.2k$6.2k$3.7k
  
  
PPBT.NASDAQPurple BiotechUSAHealthcareBiotechnology2024-03-310.049012.6k$1.5k$4.5k
  
  
PPHP.NASDAQPHP Ventures Acquisition CorpUSAFinancial ServicesShell Companies2023-09-300.0701.8k$3.2k$20k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.132013k$21.6k$56.5k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.0660.0038.7k$117.2k$349.3k
  
  
PRE.NASDAQPrenetics Global LtdUSAHealthcareDiagnostics & Research2024-03-310.04105k$87.4k$29.3k
  
  
PRFX.NASDAQPainreform LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.07701.9k$1.4k$877.15
  
  
PROC.NASDAQProcaps Group SAUSAHealthcareDrug Manufacturers - Specialty & Generic2023-09-300.0260.00128.9k-$491.95$72.3k
  
  
PROF.NASDAQProfound Medical CorpUSAHealthcareMedical Devices2024-03-310.0580.00114k$26.3k$121.6k
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.059011.2k$26.4k$40.8k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.21103k$26.9k$15.4k
  
  
PRQR.NASDAQProQR Therapeutics BVUSAHealthcareBiotechnology2024-03-310.0570.00146.6k$21.5k$76.5k
  
  
PRSR.NASDAQPRSR.NASDAQ----0.3020.00331.2k--
  
  
PRST.NASDAQPresto Automation Inc.USATechnologySoftware - Application2024-03-310.026030.8k-$11.2k$2.5k
  
  
PRTC.NASDAQPureTech Health PLCUSAHealthcareBiotechnology2024-03-310.0020566.00$11.6k$13k
  
  
PRTG.NASDAQPortage Biotech IncUSAHealthcareBiotechnology2023-12-310.04609k$34.6k$1.6k
  
  
PRTH.NASDAQPriority Technology Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0480.00138.6k$54k$194.2k
  
  
PSHG.NASDAQPerformance Shipping IncUSAIndustrialsMarine Shipping2024-03-310.03604.3k$86.9k$9.1k
  
  
PSNY.NASDAQPolestar Automotive Holding UK PLC Class A ADSUSAConsumer CyclicalAuto Manufacturers2023-09-300.0070.001157.1k-$9.9k$139.8k
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.15608.8k-$7.5k$13.6k
  
  
PT.NASDAQPintec Technology Holdings LtdUSAFinancial ServicesCredit Services2023-12-310.02904.5k-$15k$4.7k
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.11305k$4.1k$3.7k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.010674.00$1.2k$285.78
  
  
PTRS.NASDAQPTRS.NASDAQ----0.02404.3k--
  
  
PUCK.NASDAQGoal Acquisitions CorpUSAFinancial ServicesShell Companies2024-03-310.3520.00226.4k-$32.2k$285.1k
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.06102.2k$11.5k$4.8k
  
  
PUYI.NASDAQPuyi Inc ADRUSAFinancial ServicesAsset Management2023-06-300.0050.00112.3k$1.4k$110.7k
  
  
PWUP.NASDAQPowerUp Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.05905.2k$10.3k$59.4k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.064037.1k$39.1k$35.8k
  
  
PXMD.NASDAQPaxMedica Inc. Common StockUSAHealthcareBiotechnology2024-03-310.0020176.00$26.93$35.20
  
  
PXS.NASDAQPyxis Tankers IncUSAEnergyOil & Gas Midstream2024-03-310.101010.6k$86.5k$54.1k
  
  
PYPD.NASDAQPolyPidUSAHealthcareBiotechnology2024-03-310.0090418.00-$182.67$1.6k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.056024.6k$77.1k$71k
  
  
QH.NASDAQQuhuo LtdUSATechnologySoftware - Application2024-03-310.0030348.00$2.3k$130.50
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.07804.8k-$1.6k$860.29
  
  
QLI.NASDAQQilian International Holding Group LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2023-12-310.066023.6k$36.3k$133k
  
  
QNRX.NASDAQQuoin Pharmaceuticals Ltd DRCUSAHealthcareBiotechnology2024-03-310.002095.00$217.84$55.10
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-310.0160.00262.7k$56.1k$246.4k
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.047042.9k$34.4k$21.6k
  
  
RACY.NASDAQRelativity Acquisition CorpUSAFinancial ServicesShell Companies2023-09-300.08103.5k$1.6k$43.6k
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.1760.00132.8k$29.5k$108k
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.0570.00114.9k$8.2k$56k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.03905.7k$4.5k$10.4k
  
  
RCAC.NASDAQRCAC.NASDAQ----0.04802.5k--
  
  
RCAC.PINKRCAC.PINK----0.04802.5k--
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.041030.1k$20k$35.2k
  
  
RCON.NASDAQRecon Technology LtdUSAEnergyOil & Gas Equipment & Services2023-09-300.01015.1k$26.9k$22k
  
  
RCRT.NASDAQRecruiter.Com Group IncUSAIndustrialsStaffing & Employment Services2024-03-310.0190514.00$150.09$1k
  
  
RDCM.NASDAQRadcom LtdUSACommunication ServicesTelecom Services2024-03-310.0880.00113.6k$72.8k$129.8k
  
  
RDHL.NASDAQRedhill Biopharma LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.00301k$67.60$377.52
  
  
RDI.NASDAQReading International IncUSACommunication ServicesEntertainment2024-03-310.089019.9k$15.8k$27.9k
  
  
REAL.NASDAQTheRealReal IncUSAConsumer CyclicalLuxury Goods2024-03-310.0810.00184.3k-$260.2k$275.3k
  
  
REAX.NASDAQReal Brokerage IncUSAReal EstateReal Estate Services2024-03-310.0540.003101.7k$13.7k$442.8k
  
  
REE.NASDAQRee Automotive Holding IncUSAConsumer CyclicalRecreational Vehicles2024-03-310.03703.9k$25.1k$15.9k
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.033010.9k$1k$21.2k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.0580.00149.1k$31.6k$81.6k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0030213.00$178.28$830.70
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.0520.00177k$88k$121.7k
  
  
RETO.NASDAQReTo Eco-Solutions IncUSABasic MaterialsBuilding Materials2024-03-310.0060225.00$287.10$432.00
  
  
RFAC.NASDAQRF Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.05102.9k$10.4k$33.1k
  
  
RGC.NASDAQRegencell Bioscience Holdings LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2023-12-310.05206.8k$6.2k$21.8k
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01409.2k$15.1k$16.5k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.0340776.00-$11.8k$16.5k
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.0490.00183.7k$56.2k$80.3k
  
  
RIBT.NASDAQRIBT.NASDAQ----0.03102k--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.007093.00$715.36$279.00
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0710.00124.9k$65.6k$96.7k
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.068020.5k$14k$36.3k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0220.001116.7k-$766.3k$2m
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01701k$271.56$950.46
  
  
RNLX.NASDAQRenalytix AIUSAHealthcareHealth Information Services2024-03-310.00604.8k-$700.56$1.2k
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.01603.7k-$474.25$4.2k
  
  
ROCL.NASDAQRoth CH Acquisition V CoUSAFinancial ServicesShell Companies2024-03-310.1630.0019.5k$28.1k$104.1k
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0370.0015.3k$60.5k$290.5k
  
  
ROSE.NASDAQROSE.NASDAQ----0.09805.1k--
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.05021.5k$52.7k$12.9k
  
  
RPTX.NASDAQRepare Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0630.00126.5k$139.8k$84.4k
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.01504.8k$2k$12k
  
  
RVLP.NASDAQRVLP.NASDAQ----0.041045.2k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.06017.8k-$801.99$19k
  
  
RWAY.NASDAQRunway Growth Finance CorpUSAFinancial ServicesCredit Services2024-03-310.0460.00218.2k$239.2k$213.5k
  
  
RWLK.NASDAQRWLK.NASDAQ----0.05029.6k--
  
  
RWOD.NASDAQRedwoods Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.05903k$6.6k$7k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.01601.4k$8.3k$4.2k
  
  
SALM.NASDAQSALM.NASDAQ----0.067018.1k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.067018.1k$117.2k$4.8k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.043018.6k$24.5k$5.6k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.0530710.00$3.8k$1.7k
  
  
SATL.NASDAQSatellogic V IncUSAIndustrialsAerospace & Defense2024-03-310.053049.3k$28.4k$49.8k
  
  
SBET.NASDAQSharplink Gaming LtdUSAConsumer CyclicalGambling2024-03-310.06202k$1.8k$1k
  
  
SBFM.NASDAQSunshine Biopharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0010202.00$264.62$64.24
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.01701.2k$3.2k$1.4k
  
  
SCRM.NASDAQScreaming Eagle Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.1170.00341.8k$343.4k$425.8k
  
  
SCTL.NASDAQSCTL.NASDAQ----0.05054.8k--
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.04405.6k$28.9k$23.6k
  
  
SECO.NASDAQSECO.NASDAQ----0.03702.6k--
  
  
SEED.NASDAQOrigin Agritech LtdUSABasic MaterialsAgricultural Inputs2024-03-310.1509.4k-$16.1k$44.5k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01402.8k-$7.1k$1.5k
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.05305.9k$25.2k$29k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.0540.00117.6k$35.5k$95.1k
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.0640.0019.4k$173.6k$121.1k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.04701.1k$46.9k$49.9k
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.02105.7k-$26.9k$14.8k
  
  
SGLY.NASDAQSingularity Future Technology LtdUSAIndustrialsIntegrated Freight & Logistics2024-03-310.03201.1k$4.6k$5.9k
  
  
SHIP.NASDAQSeanergy Maritime Holdings CorpUSAIndustrialsMarine Shipping2024-03-310.0640.00113.1k$151.8k$144.3k
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.035014k$24.9k$24.5k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.158018.8k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.158018.8k-$1.2k$470.78
  
  
SIFY.NASDAQSify Technologies LimitedUSACommunication ServicesTelecom Services2024-03-310.004013.7k$10k$6.2k
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-310.0050211.00$121.33$981.15
  
  
SIRI.NASDAQSirius XM Holding IncUSACommunication ServicesEntertainment2024-03-310.0590.0442.2m-$1.3m$8m
  
  
SISI.NASDAQShineco IncUSAConsumer DefensiveFarm Products2024-03-310.0060358.00$2.6k$1k
  
  
SJ.NASDAQScienjoy Holding CorpUSACommunication ServicesBroadcasting2024-03-310.043017.9k$69.7k$17.2k
  
  
SLAM.NASDAQSlam CorpUSAFinancial ServicesShell Companies2024-03-310.0570.00113.3k$33.7k$148.8k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.0570.00121.9k$120.6k$131.1k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0210869.00--
  
  
SLGL.NASDAQSol Gel Technologies LtdUSAHealthcareBiotechnology2024-03-310.048013.4k$18.5k$12k
  
  
SLN.NASDAQSilence Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.0480.00322.4k$75.9k$403k
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.02805.1k$17.6k$20.4k
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0050211.00$2.8k$1.1k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00401.4k$1.2k$3.3k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.038022k$3.6k$25k
  
  
SMAP.NASDAQSMAP.NASDAQ----0.1370.0017.1k--
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.0560.0012.9k$18.8k$76.3k
  
  
SMMT.NASDAQSummit Therapeutics PLCUSAHealthcareBiotechnology2024-04-300.0590.011417.1k$26.2k$2.8m
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.035026.5k$113.2k$60.8k
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.03501k$553.48$1.7k
  
  
SNCE.NASDAQSNCE.NASDAQ----0.06904.1k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.07064.9k$573.5k$610.7k
  
  
SNES.NASDAQSenesTech IncUSABasic MaterialsSpecialty Chemicals2024-03-310.0030131.00$117.38$65.76
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.02303.6k$262.95$8.1k
  
  
SNOA.NASDAQSNOA.NASDAQ----0.03204.9k--
  
  
SNPO.NASDAQSnap One Holdings CorpUSATechnologyElectronics & Computer Distribution2024-03-310.0590.00344.8k$432.4k$481.6k
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.0160200.00$4.1k$812.00
  
  
SNSE.NASDAQSNSE.NASDAQ----0.068016.9k--
  
  
SNT.NASDAQSenstar Technologies LtdUSAIndustrialsSecurity & Protection Services2024-03-310.052012.1k$18.6k$22.3k
  
  
SNTG.NASDAQSentage Holdings IncUSAFinancial ServicesCredit Services2023-12-310.0120347.00$1.5k$680.12
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.062028.1k$34.4k$9.1k
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.02705.3k$526.58$755.30
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.02204.2k$10.2k$4.9k
  
  
SOHU.NASDAQSohu.Com IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0670.00222k$683.6k$312.9k
  
  
SOLO.NASDAQSOLO.NASDAQ----0.1320157.5k--
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.06607.3k-$13.1k$30.3k
  
  
SONM.NASDAQSONM.NASDAQ----0.01507k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.02509.8k$1.5k$11.5k
  
  
SOPH.NASDAQSophia Genetics SAUSAHealthcareHealth Information Services2024-03-310.0580.00137.6k$76.2k$175.6k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.01702.6k$2.7k$10.7k
  
  
SPCB.NASDAQSupercom LtdUSAIndustrialsSecurity & Protection Services2024-03-310.0030894.00$147.51$166.28
  
  
SPI.NASDAQSPI Energy Co LtdUSATechnologySolar2023-09-300.037011.5k$6.5k$5.1k
  
  
SPRB.NASDAQSPRB.NASDAQ----0.054022.1k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.044023.6k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.04806k$29.6k$4.1k
  
  
SRAD.NASDAQSportradar Group AGUSATechnologySoftware - Application2024-03-310.0410.008122.5k$388.2k$1.3m
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.065010.6k$33.3k$54.1k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.03501.1k$13.4k$12.4k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.05503.7k$54k$34.3k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.05017.4k$4.6k$55.2k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.03801.9k$2.8k$32.5k
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.05503.4k$46.8k$44k
  
  
STRC.NASDAQSTRC.NASDAQ----0.062016k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.031019.2k$5.3k$9.6k
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.069011k$43.5k$43.6k
  
  
SUNW.NASDAQSUNW.NASDAQ----0.025014.2k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.078015k$43.6k$43.8k
  
  
SVA.NASDAQSVA.NASDAQ----0.0280.00127.7k--
  
  
SVFD.NASDAQSave Foods IncUSABasic MaterialsAgricultural Inputs2024-03-310.0260880.00$1.9k$836.88
  
  
SVRE.NASDAQSaverOne 2014 Ltd. American Depositary SharesUSATechnologyScientific & Technical Instruments2024-03-310.196031.4k$288.3k$11.8k
  
  
SWSS.NASDAQSpringwater Special Situations CorpUSAFinancial ServicesShell Companies2024-03-310.1460.0019.2k$71.7k$96.8k
  
  
SWVL.NASDAQSwvl Holdings CorpUSATechnologySoftware - Application2024-03-310.0690.0015.9k$1.8k$35.7k
  
  
SY.NASDAQSo-Young International IncUSAHealthcareHealth Information Services2024-03-310.0540.00155.6k$191.6k$55.9k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.04104.7k$5.2k$6.9k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.02906.6k$6.5k$12.2k
  
  
SZZL.NASDAQSZZL.NASDAQ----0.1140.0019.7k--
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.0620.002104.6k$73.7k$225k
  
  
TAOP.NASDAQTaoping IncUSATechnologySoftware - Infrastructure2024-03-310.0080374.00$1k$258.06
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02104.3k$12.4k$9.2k
  
  
TATT.NASDAQTat TechnoUSAIndustrialsAerospace & Defense2024-03-310.05504.8k$44.9k$69.8k
  
  
TBCP.NASDAQTBCP.NASDAQ----0.160.00219.1k--
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.005036.00$1.3k$180.00
  
  
TC.NASDAQTuanChe ADRUSACommunication ServicesInternet Content & Information2023-12-310.020397.00$528.41$766.21
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.07903.3k$59.8k$45.7k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.13703.6k-$2.4k$3.1k
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.126020k$7.9k$13k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0570.00127.3k$35.3k$159.9k
  
  
TEDU.NASDAQTEDU.NASDAQ----0.08808.5k--
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310.020384.00$2.4k$1.2k
  
  
TETE.NASDAQTechnology & TelecommunicationUSAFinancial ServicesShell Companies2024-02-290.02801.7k$7.3k$21k
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0140426.00$729.31$771.06
  
  
TFSL.NASDAQTFS Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.0610.014171k$1.1m$2.1m
  
  
TGAA.NASDAQTarget Global Acquisition I CorpUSAFinancial ServicesShell Companies2024-03-310.04504.1k$16.2k$47.2k
  
  
TGVC.NASDAQTGVC.NASDAQ----0.09903.7k--
  
  
THCP.NASDAQThunder Bridge Capital Partners IV IncUSAFinancial ServicesShell Companies2024-03-310.04804.8k$10.8k$51.4k
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.0020146.00-$65.85$30.81
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.0020146.00-$65.85$29.20
  
  
THTX.NASDAQTheratechnologies Inc.USAHealthcareBiotechnology2024-02-290.056025.6k-$13.7k$34.6k
  
  
TIGO.NASDAQMillicom International Cellular SAUSACommunication ServicesTelecom Services2024-03-310.0590.014100.2k$2m$2.5m
  
  
TIGR.NASDAQUp Fintech Holding LtdUSAFinancial ServicesCapital Markets2024-03-310.0490.00276.3k$16.4k$339k
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.03702.3k$75.9k$24.5k
  
  
TIRX.NASDAQTian Ruixiang Holdings LtdUSAFinancial ServicesInsurance Brokers2023-07-310.0030301.00$4.3k$638.12
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.039016k$32.7k$19.4k
  
  
TLGY.NASDAQTLGY Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0110992.00$4.7k$11.3k
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.050906.00$28.1k$7.7k
  
  
TLSA.NASDAQTiziana Life Sciences LtdUSAHealthcareBiotechnology2023-12-310.055055.8k$3k$46.1k
  
  
TMC.NASDAQTMC the metals company IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.0580.002184.1k$1.1k$254.1k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.13705.1k$4.9k$3.8k
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.00302.4k$4.4k$2.1k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.066048.6k$27k$23.7k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.04408.7k$3.6k$6.8k
  
  
TOP.NASDAQZhong Yang Financial Group Limited Ordinary SharesUSAFinancial ServicesCapital Markets2023-09-300.065022.6k$21.9k$58.4k
  
  
TOPS.NASDAQTOP Ships Inc.USAEnergyOil & Gas Midstream2023-12-310.03701.7k$68.3k$19k
  
  
TOUR.NASDAQTuniu CorpUSAConsumer CyclicalTravel Services2024-03-310.021024.7k$26.9k$24.3k
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.051011.4k$10.5k$24k
  
  
TRIB.NASDAQTrinity Biotech plcUSAHealthcareMedical Devices2024-03-310.01101k-$2.6k$2.2k
  
  
TRIN.NASDAQTrinity Capital IncUSAFinancial ServicesCredit Services2024-03-310.0290.00214.4k$178.7k$206.8k
  
  
TRKA.NASDAQTRKA.NASDAQ----0.0508.2k--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0.0508.2k--
  
  
TRKAQ.PINKTRKAQ.PINK----0.0508.2k--
  
  
TRMR.NASDAQTRMR.NASDAQ----0.01208.4k--
  
  
TRON.NASDAQCorner Growth Acquisition Corp 2USAFinancial ServicesShell Companies2024-04-300.2180.00111k-$10.9k$136.2k
  
  
TROO.NASDAQTROOPS IncUSATechnologySoftware - Application2024-03-310.052052.3k$31.2k$154.4k
  
  
TRVG.NASDAQTRVG.NASDAQ----0.0106.8k--
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.04107.4k-$3.1k$1.5k
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.0590.002109.6k$25.5k$235.7k
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1050963.00$818.55$5.1k
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.01201.9k-$3.2k$10k
  
  
TWLV.NASDAQTwelve Seas Investment Co IIUSAFinancial ServicesShell Companies2023-09-300.10.00111k$87.1k$117k
  
  
TWLV.PINKTwelve Seas Investment Co IIUSAFinancial ServicesShell Companies2023-09-300.1050.00111k$87.1k$117k
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.04607.7k$13k$9.9k
  
  
UCL.NASDAQUcloudlink Group IncUSACommunication ServicesTelecom Services2024-03-310.033012.4k$5.6k$21.8k
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.05502.5k$6.1k$24.1k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.097011.9k$17.9k$16.3k
  
  
UK.NASDAQUcommune International LtdUSAReal EstateReal Estate Services2024-03-310.0270197.00$19k$380.21
  
  
ULCC.NASDAQFrontier Group Holdings IncUSAIndustrialsAirlines2024-03-310.0570.005126.7k$273.9k$616k
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.069026.1k-$16.9k$12.7k
  
  
UPC.NASDAQUniverse Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-12-310.0401.4k$15.9k$4.6k
  
  
UROY.NASDAQUranium Royalty CorpUSAEnergyUranium2024-01-310.0460.00155.7k$81.5k$129.3k
  
  
USCT.NASDAQUSCT.NASDAQ----0.30.00223.6k--
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.06015k$21.8k$16.9k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.048012.7k$7.3k$19.4k
  
  
UTRS.NASDAQUTRS.NASDAQ----0.05805.1k--
  
  
UTSI.NASDAQUTStarcom Holdings CorpUSATechnologyCommunication Equipment2023-12-310.13012.2k$66.6k$32.4k
  
  
UXIN.NASDAQUxin LtdUSAConsumer CyclicalAuto & Truck Dealerships2023-12-310.00102.4k-$23.7k$5.1k
  
  
VACC.NASDAQVACC.NASDAQ----0.0207.8k--
  
  
VALN.NASDAQValneva SE ADRUSAHealthcareBiotechnology2024-03-310.0010359.00$529.53$2.5k
  
  
VALU.NASDAQValue Line IncUSAFinancial ServicesFinancial Data & Stock Exchanges2024-01-310.0640.0015.9k$56.6k$272.3k
  
  
VAQC.NASDAQVAQC.NASDAQ----0.0010100.00--
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.03309.3k$2.4k$7k
  
  
VBNK.NASDAQVersaBankUSAFinancial ServicesBanks - Regional2024-04-300.02105.5k$62.5k$60k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.0120188.00-$274.29$1.2k
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.04907.1k$34.2k$31.8k
  
  
VEON.NASDAQVEON LtdUSACommunication ServicesTelecom Services2024-03-310.0480.00635.8k$375.8k$938k
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.00201.5k$46.41$187.19
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0301.8k-$3.9k$1.1k
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.0470.00169k$24.3k$63.1k
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.0450.0016.6k$49.2k$76k
  
  
VEV.NASDAQVicinity Motor CorpUSAConsumer CyclicalAuto Manufacturers2024-03-310.142064.7k$29.9k$36.8k
  
  
VFF.NASDAQVillage Farms International IncUSAConsumer DefensiveFarm Products2024-03-310.0650.00172.3k$203k$70.3k
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.09503k$136.1k$33.7k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.04801.9k$106.1k$156.64
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.0680.00124.5k$63.8k$96.8k
  
  
VII.NASDAQVII.NASDAQ----0.3550.00232.2k--
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.051011.9k-$250.85$8.9k
  
  
VINO.NASDAQGaucho Group Holdings IncUSAReal EstateReal Estate - Diversified2024-03-310.003084.00$545.75$548.86
  
  
VINP.NASDAQVinci Partners Investments LtdUSAFinancial ServicesAsset Management2024-03-310.0510.00227.2k$127.3k$300.5k
  
  
VIOT.NASDAQViomi Technology ADRUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.032021.4k$57.7k$19.9k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.079022k$2.1k$5.2k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.066025.7k$7.2k$12.3k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.05201.2k$19.1k$5.6k
  
  
VJET.NASDAQVJET.NASDAQ----0.0302.7k--
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00501.3k$639.83$6k
  
  
VMAR.NASDAQVision Marine Technologies IncUSAConsumer CyclicalRecreational Vehicles2024-02-290.04905.9k$2.2k$2.7k
  
  
VMCA.NASDAQValuence Merger Corp IUSAFinancial ServicesShell Companies2024-03-310.01601.8k$9.1k$21.2k
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.01703.1k$2.6k$3.1k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.09201.6k$56.6k$15.7k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.030641.00-$283.96$340.37
  
  
VS.NASDAQVersus Systems IncUSATechnologySoftware - Application2024-03-310.003074.00$134.53$153.92
  
  
VSAC.NASDAQVision Sensing Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.07703.1k$2k$36.9k
  
  
VSTA.NASDAQVasta Platform LtdUSAConsumer DefensiveEducation & Training Services2024-03-310.01209.7k$102.1k$29.9k
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.0560.00114.1k$24.4k$41.7k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0590.00115.8k$67k$52.4k
  
  
VTRU.NASDAQVitru LtdUSAConsumer DefensiveEducation & Training Services2024-03-310.0570.00219k$223.9k$255.2k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04601.1k$7k$20.4k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.04501.4k$262.62$3.5k
  
  
VVPR.NASDAQVivoPower International PLCUSATechnologySolar2023-12-310.08402.7k$413.85$6.8k
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.062037.3k$53.1k$5.1k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.0950.001167.5k$52.6k$108k
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02904.1k$8.2k$7.6k
  
  
WAFU.NASDAQWah Fu Education Group LtdUSAConsumer DefensiveEducation & Training Services2023-09-300.2109.3k$27.3k$18.4k
  
  
WALD.NASDAQWaldencast Acquisition CorpUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0490.00260.1k$438.9k$214.3k
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.06804.4k$4.8k$4.9k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.0110217.00$184.23$397.11
  
  
WAVE.NASDAQEco Wave Power Global AB ADRUSAUtilitiesUtilities - Renewable2024-03-310.03601.9k$2.7k$5.4k
  
  
WAVS.NASDAQWestern Acquisition Ventures CorpUSAFinancial ServicesShell Companies2024-03-310.03201.1k$33.75$12.4k
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.04602.4k$4.3k$24.8k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310.065043.9k$92.8k$857.1k
  
  
WILC.NASDAQG Willi-Food International LtdUSAConsumer DefensiveFood Distribution2024-03-310.04105.6k$61k$50.4k
  
  
WIMI.NASDAQWiMi Hologram Cloud IncUSACommunication ServicesAdvertising Agencies2024-03-310.03028.9k$30.9k$26.1k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310.004021.00$547.11$66.99
  
  
WINV.NASDAQWinVest Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0060241.00$342.46$2.8k
  
  
WISA.NASDAQWiSA Technologies IncUSATechnologySemiconductors2024-03-310.0020510.00-$536.52$1.4k
  
  
WKEY.NASDAQWisekey International Holding AGUSATechnologySemiconductors2024-03-310.0030278.00$605.48$614.10
  
  
WKHS.NASDAQWorkhorse Group IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.1350.001508.1k$113.3k$691.1k
  
  
WKME.NASDAQWalkme LtdUSATechnologySoftware - Application2024-03-310.0580.00353k$160.9k$736.8k
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.02606.7k$4.9k$5.8k
  
  
WNW.NASDAQMeiwu Technology Co LtdUSAConsumer CyclicalInternet Retail2023-09-300.04201.2k$541.20$1k
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.11701.4k$7.8k$2.2k
  
  
WPRT.NASDAQWestport Fuel Systems IncUSAConsumer CyclicalAuto Parts2024-03-310.05309k$77.2k$51.3k
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.088038k$23.2k$69.2k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.02403k-$1.2k$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.02403k--
  
  
WTMA.NASDAQWelsbach Technology Metals Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0401.7k$5.8k$19.8k
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.13402k$11.6k$7.7k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.0560.00116.9k$116.5k$98.1k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.02402k$1k$642.92
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.04502.8k-$382.9k$6.6k
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.01804.2k$8.7k$2.7k
  
  
XFIN.NASDAQExcelFin Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.0805.8k$7.8k$64.6k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.04908.5k$9.5k$15.4k
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.043015.7k$15.6k$13.5k
  
  
XNET.NASDAQXunlei Ltd AdrUSATechnologySoftware - Infrastructure2024-03-310.039024.7k$122.5k$42.3k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0705.5k$47.5k$37.6k
  
  
XPDB.NASDAQXPDB.NASDAQ----0.050.0018.9k--
  
  
XPON.NASDAQExpion360 IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.05504k$2k$3.9k
  
  
XTLB.NASDAQXTL Biopharmaceuticals Ltd ADRUSAHealthcareBiotechnology2024-03-310.16308.9k$3.6k$20.4k
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.04103.3k-$4.7k$2.4k
  
  
YGMZ.NASDAQMingzhu Logistics Holdings LtdUSAIndustrialsTrucking2023-12-310.00702.7k$3.3k$3.7k
  
  
YI.NASDAQ111 IncUSAHealthcareMedical Distribution2024-03-310.039033.1k$14.6k$34k
  
  
YJ.NASDAQYunji IncUSAConsumer CyclicalInternet Retail2024-03-310.02204.2k$35.3k$2.9k
  
  
YQ.NASDAQ17 Education Technology Group IncUSAConsumer DefensiveEducation & Training Services2024-03-310.06204.8k$35.7k$10.1k
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.04907.5k-$29.3k$7.2k
  
  
YTRA.NASDAQYatra Online IncUSAConsumer CyclicalTravel Services2023-12-310.034021.5k$2.9k$25.6k
  
  
ZCMD.NASDAQZhongchao IncUSAHealthcareHealth Information Services2024-03-310.0240592.00$4.7k$757.76
  
  
ZENV.NASDAQZenvia IncUSATechnologySoftware - Application2024-03-310.00301.6k$6.4k$4k
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.0520.00164.9k$74.1k$74k
  
  
ZIVO.NASDAQZivo Bioscience IncUSAHealthcareBiotechnology2024-03-310.0310566.00-$391.67$3.9k
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APRE.NASDAQ2.1k-13k5-9$3.76-19.0%
BRAC.NASDAQ1k-12.1k11-12$11.503.5%
CITE.NASDAQ1.7k-19k11-11$11.303.8%
DECA.NASDAQ1.6k-10k4-14$11.36180.5%
FAT.NASDAQ1.1k-8.9k6-9$4.56-23.5%
FTII.NASDAQ943.00-10.4k11-12$11.072.2%
RFAC.NASDAQ2.9k-32.2k11-11$11.093.4%
TARA.NASDAQ4.3k-14.1k2-5$2.1016.7%
TETE.NASDAQ1.7k-20.3k11-12$11.944.7%
TLGY.NASDAQ992.00-11.1k11-11$11.463.4%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AIB.NASDAQ1.6k-18.5k11-12$11.532.2%
ALSA.NASDAQ4.8k-54.3k11-11$11.543.7%
BAFN.NASDAQ952.00-11.7k10-14$11.7415.7%
CSLM.NASDAQ947.00-10.3k11-11$11.243.8%
CVII.NYSE22.9k-241.9k10-11$10.773.0%
EMLD.NASDAQ6.2k-65.4k10-11$10.783.6%
EVGR.NASDAQ1k-11.2k11-11$11.473.6%
KACL.NASDAQ1.5k-17.5k11-12$12.055.7%
MITA.NASDAQ937.00-10k11-12$10.963.4%
PALT.NASDAQ3.1k-10.1k2-5$3.89118.5%
PEGR.NASDAQ1.1k-12.5k11-11$10.661.5%
PLAO.NASDAQ3.6k-40.6k11-11$11.453.6%
RGS.NYSE776.00-7.4k6-15$21.30273.7%
VMCA.NASDAQ1.8k-20.8k11-11$11.454.0%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BNIX.NASDAQ927.00-9.9k11-11$11.003.1%
JZXN.NASDAQ22.1k-15.5k1-1--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CFFS.NASDAQ2.8k-30.4k11-11$10.952.3%
HCVI.NASDAQ2.6k-27.4k10-11$10.582.4%
HNVR.NASDAQ624.00-11.1k17-18$16.20-5.9%
IVCB.NASDAQ4.8k-52.8k11-11$11.354.3%
LCAA.NASDAQ4.9k-53.1k11-11--
VAQC.NASDAQ100.00-1k10-11--
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BSFC.NASDAQ62.5k-14.8k0-1$1.951,869.7%
DRCT.NASDAQ1.9k-6.9k2-13$4.26102.9%
FRLN.NASDAQ2.4k-11.2k3-8--
GSMG.NASDAQ4.5k-2.7k0-4--
GVP.NASDAQ3.3k-4.3k0-4$3.822,825.0%
MRAI.NASDAQ9.4k-7.5k0-3$0.72118.2%
NRSN.NASDAQ11.9k-8k0-1$1.32230.0%
NVX.NASDAQ5.2k-10.5k2-3$1.8417.1%
PSHG.NASDAQ4.3k-8.7k2-3$2.0930.3%
SVRE.NASDAQ31.4k-18.9k0-1$0.3846.5%
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
APRN.NASDAQ3.5k-0.000-0--
Adds
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ATER.NASDAQ1.000.01.270-4$2.751,088.3%
DCFC.NASDAQ2.000.32.750-9$0.671,248.1%
FLNT.NASDAQ1.000.00.970-3$3.56813.1%
MBRX.NASDAQ1.000.12.400-6$3.63807.5%
NUTX.NASDAQ3.000.00.720-1$5.397,086.7%
XXII.NASDAQ2.000.11.380-4$0.72586.2%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACB.NASDAQ13.4k77.024.3k0-5$4.901,224.3%
ACHV.NASDAQ2.2k21.810k4-5$4.5120.3%
ACIU.NASDAQ8.9k19.532k3-5$3.8149.4%
ADSE.NASDAQ3.8k16.334.1k6-11$12.4398.9%
ALGS.NASDAQ8.8k28.97k1-1$0.42-31.8%
ALIM.NASDAQ3.7k14.014.3k3-4$5.5279.8%
ALVO.NASDAQ37k38.6541.7k11-18$12.157.9%
AUID.NASDAQ1k38.69.7k6-14$9.8954.4%
AUUD.NASDAQ1.000.61.180-4$1.00562.3%
BIOX.NASDAQ2.8k7.937.4k12-14$11.08-10.0%
BNIX.NASDAQ1.4k159.816.1k11-11$11.002.1%
BYSI.NASDAQ4.1k20.77k1-4$2.47217.6%
CCLP.NASDAQ5.9k8.00.000-0--
CDRO.NASDAQ5.9k189.031.2k3-8$8.06177.9%
CELU.NASDAQ2.2k21.34.6k0-8$3.041,525.7%
CFFS.NASDAQ2k30.322.1k10-11$10.9512.5%
CGEN.NASDAQ9.8k24.222.8k2-3$1.67-2.9%
CISO.NASDAQ1.000.00.380-1$0.60638.6%
CLRB.NASDAQ4.5k38.016.4k3-4$2.47-3.1%
CMPS.NASDAQ871.005.78.7k8-13$6.27-18.1%
CRBP.NASDAQ3.6k170.190.9k6-50$49.66776.5%
CRDF.NASDAQ2.5k10.66.7k1-6$2.2556.3%
CVAC.NASDAQ5.9k4.620.8k3-4$3.1213.0%
CYTH.NASDAQ6.7k96.811.1k1-2$1.22-10.9%
DARE.NASDAQ18.1k60.67.4k0-1$3.09925.9%
DMLP.NASDAQ1.1k4.935.2k29-34$31.428.3%
ELEV.NASDAQ5.6k24.818.4k1-6$2.70429.4%
EM.NASDAQ16.4k278.59.2k0-1$0.93118.8%
EMLD.NASDAQ2.4k38.725.2k10-11$10.783.6%
FBIO.NASDAQ4.1k102.98.1k2-3$1.768.0%
FINW.NASDAQ1.3k24.915.5k9-15$10.3118.2%
FNWD.NASDAQ434.0026.610.4k23-26$24.547.5%
FRHC.NASDAQ132.000.410.2k66-87$75.2514.7%
GOEV.NASDAQ5.000.04.050-5$2.232,687.5%
GYRO.NASDAQ432.0040.03.8k8-10$8.123.1%
HCVI.NASDAQ2.9k38.831.1k10-11$10.582.7%
IBRX.NASDAQ7k1.831.8k3-7$6.28101.3%
ICCM.NASDAQ11.4k81.114.8k1-2$0.74-31.6%
IEP.NASDAQ12.6k5.2231.9k17-23$16.69-0.7%
IFBD.NASDAQ1.000.12.380-8$3.01600.0%
IGIC.NASDAQ1.5k5.919.5k12-14$14.0922.4%
IMUX.NASDAQ32.1k132.141.6k1-2$1.155.0%
INCR.NASDAQ5.2k36.98.8k1-3$2.1279.7%
INO.NASDAQ1k8.76.9k0-15$8.331,582.8%
INTE.NASDAQ923.00961.59.9k11-11$10.981.9%
IOBT.NASDAQ8.2k33.014.3k1-2$1.13-22.1%
IVA.NASDAQ2.4k110.49.5k3-5$2.97-7.5%
IVCB.NASDAQ3k51.333.6k11-11$11.353.1%
IXHL.NASDAQ4.7k150.919.1k2-8$2.7414.2%
JZXN.NASDAQ7.4k33.69.3k1-4--
KARO.NASDAQ400.002.110k24-27--
KRON.NASDAQ9.8k47.711.1k1-1--
MBRX.NASDAQ1.000.10.980-6$3.63807.5%
MCAA.NASDAQ940.0018.410.7k11-11$11.663.3%
MDWD.NASDAQ1.8k52.026k10-17$14.5142.3%
MOR.NASDAQ3.9k33.458.8k8-18$18.20119.8%
MYMD.NASDAQ2.000.23.210-4$1.801,566.7%
NAAS.NASDAQ7.7k37.211.2k1-2$1.5948.6%
NEGG.NASDAQ9.7k4.79.2k1-1$0.9444.0%
NGMS.NASDAQ1.4k8.00.000-0--
NYXH.NASDAQ5.2k68.460.4k4-20$7.3984.8%
OMEX.NASDAQ3.4k54.315.4k4-5$4.4119.2%
PHVS.NASDAQ414.001.310.9k21-33$17.00-17.1%
PLAO.NASDAQ1k27.511.2k11-11$11.453.0%
PRE.NASDAQ2k68.99.9k3-6$5.8379.5%
RENB.NASDAQ35.7k86.7120.5k2-5$1.58-2.5%
RETO.NASDAQ1.000.40.850-4$1.92562.1%
SCRM.NASDAQ1k2.510.9k11-11$10.18-3.8%
SCTL.NASDAQ26.1k91.40.000-0--
SERA.NASDAQ1.6k10.313k5-10$5.389.8%
SEVN.NASDAQ2.8k42.636.4k11-14$12.8014.0%
SIRI.NASDAQ5.2k0.224.8k4-6$3.53-7.8%
SLDB.NASDAQ1.2k6.212k5-15$5.9714.8%
SMID.NASDAQ620.0026.925.2k30-49$26.10-13.4%
SOPH.NASDAQ3.1k9.215.3k4-7$4.6616.5%
SPRB.NASDAQ1.8k9.46.4k1-6--
SRAD.NASDAQ1k0.810.6k10-13$11.2317.6%
TGAA.NASDAQ1.4k54.216.1k11-11$11.403.3%
VBNK.NASDAQ3.3k153.337k10-12$10.8710.0%
VCNX.NASDAQ1.000.54.111-10$6.441,137.7%
VERU.NASDAQ15.6k29.28.3k0-1$0.92154.2%
VINC.NASDAQ2.6k28.58.3k1-9$0.75-24.9%
WALD.NASDAQ5.5k10.243k6-12$3.56-40.9%
XBIT.NASDAQ1.5k10.28.9k4-8$5.7948.5%
ZCMD.NASDAQ1.000.20.900-4$1.28335.4%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACB.NASDAQ2.5k17.12k0-4$4.901,224.3%
ALIM.NASDAQ3.3k14.112.4k3-4$5.5287.1%
ALVO.NASDAQ19.9k26.2258.7k9-18$12.1533.8%
AMRN.NASDAQ9.1k4.39.5k1-1$0.69-2.0%
ARQQ.NASDAQ22.7k30.511.3k0-1$0.33-18.5%
ATNF.NASDAQ1.002.30.310-4$1.61973.3%
BDSX.NASDAQ7.5k21.713.2k1-2$1.6013.5%
BIOX.NASDAQ1.1k3.214.8k12-14$11.08-6.9%
BOCN.NASDAQ1k44.311.1k11-11$11.163.9%
CCLP.NASDAQ6.4k9.511.8k2-2--
CFFS.NASDAQ2.5k62.327.9k11-11$10.951.8%
CLEU.NASDAQ1.000.01.200-3$2.872,107.7%
CMCA.NASDAQ3.3k897.136.7k11-12$11.093.6%
DAVE.NASDAQ1.5k36.721.7k6-28$30.50424.1%
DDI.NASDAQ1.2k45.211.6k7-14$12.7077.4%
EVCM.NASDAQ4k3.741.1k9-11$11.1425.5%
FNWD.NASDAQ455.0038.710.7k20-26$24.5419.8%
FRHC.NASDAQ504.001.440.4k76-87$75.25-1.5%
GHIX.NASDAQ1.8k14.719.1k10-11$10.631.7%
GMGI.NASDAQ3.7k57.99.7k2-4$2.3715.6%
GOVX.NASDAQ1.000.21.200-5$2.901,015.4%
HCMA.NASDAQ1.1k35.10.000-0--
HCVI.NASDAQ4k110.842.2k10-11$10.582.7%
IEP.NASDAQ1.7k0.731.2k15-23$16.6911.2%
IGIC.NASDAQ1k4.413.8k12-14$14.0921.7%
IMOS.NASDAQ389.0013.610.6k25-31$26.323.8%
IMPP.NASDAQ3.1k30.78.8k2-4$3.80137.2%
KAVL.NASDAQ1.000.11.130-4--
KYCH.NASDAQ982.0057.210.6k11-11--
MESO.NASDAQ5.4k145.68.4k1-2$6.81601.3%
MMAT.NASDAQ1.000.06.103-12$3.0917.0%
MTLS.NASDAQ3.2k22.819.7k5-7$4.73-10.7%
NVVE.NASDAQ1.000.20.850-7$0.63756.2%
PCSA.NASDAQ1.000.21.390-6$1.81894.5%
PLBY.NASDAQ8.3k31.98.4k1-2$0.7544.6%
PLTK.NASDAQ3.8k1.830.3k6-9$7.4515.9%
PROF.NASDAQ2.4k20.721k7-11$8.6621.8%
REAX.NASDAQ12.1k13.626.8k1-3$4.35239.8%
SGLY.NASDAQ1.000.11.040-4$5.271,201.6%
SIRI.NASDAQ11.6k0.559.4k4-6$3.53-17.9%
SISI.NASDAQ1.000.30.310-3$2.823,377.2%
SLDB.NASDAQ10.8k109.574.1k3-10$5.97121.1%
SPRO.NASDAQ7.1k43.010.1k1-2--
SRAD.NASDAQ1.1k1.012.5k10-12$11.2317.6%
TGAA.NASDAQ1k64.611.6k11-12$11.404.0%
TRMR.NASDAQ2.2k35.80.000-0--
VLCN.NASDAQ1.000.10.540-5$4.516,733.3%
VSTM.NASDAQ770.005.77.8k6-14$2.94-53.3%
WALD.NASDAQ2.4k4.822.2k6-12$3.56-41.3%
WKME.NASDAQ2k4.020.7k9-11$13.9053.8%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIU.NASDAQ4.9k12.118.2k3-5$3.8149.9%
ALIM.NASDAQ11k88.140.3k3-4$5.5288.3%
ALVO.NASDAQ11.4k17.6123.8k8-16$12.1546.4%
AUID.NASDAQ1k68.69.1k6-11$9.8976.3%
AVTX.NASDAQ1.000.12.160-11$11.6434,855.0%
BDSX.NASDAQ13.5k63.922.5k1-2$1.6033.9%
BKYI.NASDAQ1.000.21.100-4$1.641,145.3%
CFFS.NASDAQ1.3k45.914k11-11$10.952.1%
CLEU.NASDAQ1.000.00.500-3$2.872,107.7%
DAVE.NASDAQ2k90.417.3k5-20$30.50504.0%
DTSS.NASDAQ1.000.10.360-2$3.123,020.0%
ELEV.NASDAQ10.7k88.111.2k0-3$2.70643.8%
GHIX.NASDAQ2k20.121.6k10-11$10.632.1%
HCMA.NASDAQ1.2k59.013.8k11-11--
HCVI.NASDAQ1k38.710.6k10-11$10.582.7%
HNVR.NASDAQ587.0094.110.3k17-18$16.20-5.6%
ICCM.NASDAQ10.2k261.510.5k1-2$0.745.4%
IEP.NASDAQ2.2k0.938.5k15-20$16.6911.2%
IOBT.NASDAQ12.3k96.717.6k1-2$1.1337.8%
IVCB.NASDAQ1k22.311.8k11-11$11.353.8%
IXHL.NASDAQ3k2,501.69.5k0-13$2.741,270.0%
KAVL.NASDAQ1.000.10.430-4--
MDWD.NASDAQ961.0035.79.8k7-14$14.5194.8%
MESO.NASDAQ1.8k100.02.5k1-2$6.81601.3%
MIGI.NASDAQ3k52.55.1k0-4$1.63252.8%
MULN.NASDAQ1.000.04.650-19$2.402,900.0%
NVVE.NASDAQ1.000.20.600-7$0.63756.2%
PROC.NASDAQ3.5k14.012k2-5$2.507.5%
REAX.NASDAQ22.1k32.938.3k1-3$4.35239.8%
RNAZ.NASDAQ1.000.10.410-5$0.87617.4%
SCRM.NASDAQ33.4k454.2353.5k10-11$10.18-2.8%
SIRI.NASDAQ10.7k0.554.9k4-6$3.53-15.3%
SLDB.NASDAQ1.8k22.48.8k2-9$5.97198.5%
SPRB.NASDAQ10.7k113.221k1-4--
TBLT.NASDAQ1.002.92.540-10$5.003,713.9%
UPC.NASDAQ1.000.11.521-3$3.14292.5%
WNW.NASDAQ1.000.11.940-11$0.851,170.7%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALIM.NASDAQ7k127.423.6k3-4$5.52111.8%
ALVO.NASDAQ4.1k6.939.3k8-12$12.1546.4%
ARLP.NASDAQ1.1k1.524.2k18-24$25.0035.5%
AUVI.NASDAQ1.002.90.580-3$0.01-85.0%
AVTX.NASDAQ2.000.30.480-11$11.6434,855.0%
CENN.NASDAQ35.7k900.061.7k0-3$1.691,004.6%
DMLP.NASDAQ324.001.59.4k27-32$31.4215.7%
ENG.NASDAQ1.000.00.760-2$1.41487.5%
GHIX.NASDAQ1.1k13.012.3k10-11$10.632.4%
IBRX.NASDAQ2.4k0.67.5k1-5$6.28402.4%
IMNM.NASDAQ10.6k87.088.7k7-11$12.1274.9%
LGST.NASDAQ1.8k31.720.7k11-11--
PAVM.NASDAQ1.000.01.150-4$0.71254.0%
PRE.NASDAQ1.000.02.590-6$5.831,933.2%
PROC.NASDAQ4.1k19.612.1k2-4$2.5028.2%
RMBL.NASDAQ12.9k107.882.9k5-9$3.88-23.9%
SLDB.NASDAQ3.8k89.612.1k2-7$5.97229.8%
TOPS.NASDAQ1.5k932.315.8k6-19$11.07100.9%
UK.NASDAQ1.000.51.420-7$1.93702.5%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ3.3k28.013.8k4-5$4.3520.8%
ACXP.NASDAQ2.6k30.58.1k1-9$2.0171.8%
ADES.NASDAQ4.4k32.38.5k2-3--
ADTX.NASDAQ2.8k6,123.935.1k3-68$1.50-54.2%
ALVO.NASDAQ2.1k3.719.4k8-10$12.1546.6%
ALZN.NASDAQ10k369.76.2k0-2$0.39245.1%
ANGH.NASDAQ4.2k24.64.4k1-3$0.9956.3%
APLT.NASDAQ14.5k36.531.8k1-3$4.38259.0%
ARBK.NASDAQ9.2k341.210.2k1-2$1.2128.7%
ARLP.NASDAQ2.9k4.264.8k19-24$25.0029.8%
ASPS.NASDAQ4.5k37.618.6k4-5$1.27-64.4%
ATOS.NASDAQ12.3k18.88.9k1-1$1.1788.7%
AVTX.NASDAQ109.8k153.212.8k0-0$11.6418,919.6%
BCDA.NASDAQ14.4k80.77.1k0-2$2.99730.6%
BHAT.NASDAQ11.4k873.315.7k1-3$1.4365.9%
BIOR.NASDAQ11.2k188.222.8k1-3$0.63-46.9%
BIVI.NASDAQ1.9k9.16.7k2-6$0.42-72.3%
BLRX.NASDAQ7.9k24.913.3k1-3$0.53-57.6%
BRNS.NASDAQ3.6k46.810.9k2-5$1.43-12.8%
BTOG.NASDAQ2.2k226.24.4k1-5$2.2569.2%
BTTX.NASDAQ61.9k886.719.4k0-1$0.01-92.7%
CAPR.NASDAQ4.9k29.119.3k3-7$4.8380.2%
CENN.NASDAQ44.6k12.798k1-3$1.6913.0%
CISO.NASDAQ67.5k81.79.1k0-0$0.60565.6%
CKPT.NASDAQ7.2k163.713.9k1-3$2.1867.7%
CLRB.NASDAQ6k101.314.2k2-3$2.4741.1%
CMPS.NASDAQ1.6k12.111.4k5-10$6.2725.1%
CNTA.NASDAQ1.7k5.411.1k5-8$8.5866.6%
CNTB.NASDAQ8.9k46.910k1-3$1.34150.6%
CRDF.NASDAQ10k73.013.3k1-2$2.25139.4%
CRIS.NASDAQ917.0033.63.9k0-15$6.251,544.7%
CXDO.NASDAQ2.9k23.86.1k2-4$3.23109.7%
CYTO.NASDAQ44.3k4,698.410.3k0-1$1.131,102.1%
DBVT.NASDAQ15.1k63.917.7k1-2$0.7514.8%
DCFC.NASDAQ52.6k52.120k0-1$0.67313.6%
DCTH.NASDAQ6.5k64.423.8k2-5$7.91251.6%
DERM.NASDAQ3.6k71.711.5k2-6$5.15168.2%
DMLP.NASDAQ589.002.716.8k27-30$31.4215.7%
EFTR.NASDAQ17.4k72.710.1k0-1$0.13-71.1%
EJH.NASDAQ8.3k833,900.015k0-5$1.171,191.4%
ELTK.NASDAQ1.5k50.615.3k8-14$9.4518.1%
EPIX.NASDAQ7.8k41.130.4k3-6$4.7885.3%
ESOA.NASDAQ3.1k69.213.3k4-5$7.27107.7%
FEMY.NASDAQ11.6k179.613.1k0-5$1.10343.5%
FRHC.NASDAQ759.002.264.3k72-101$75.254.2%
FUSN.NASDAQ8.4k27.531k2-6$21.55832.9%
GAN.NASDAQ7.7k46.49.6k1-2$1.4777.1%
GGR.NASDAQ7.7k4.820.6k2-3$1.55-33.5%
GHRS.NASDAQ3.1k10.626.5k6-12$12.05108.5%
GLG.NASDAQ1.000.01.110-5--
GMDA.NASDAQ30.3k56.924.7k0-1--
GREE.NASDAQ2.1k107.310.1k4-7$3.18-10.4%
GRPN.NASDAQ20.4k100.0246.9k8-16$15.2488.6%
GRTX.NASDAQ69.4k356.712.1k0-0$0.1462.4%
HARP.NASDAQ7.5k374.545.7k1-15--
HOOK.NASDAQ21.9k146.812k0-1$0.5841.2%
HOWL.NASDAQ4.4k26.110.5k2-3$2.1436.0%
ICLK.NASDAQ3.4k100.57.7k2-4$1.29-25.0%
IEP.NASDAQ7.8k3.4147.6k16-22$16.694.0%
IMMX.NASDAQ1.9k17.07k2-5$2.4527.6%
IMNM.NASDAQ4k48.831.8k6-10$12.1297.7%
INMB.NASDAQ1k10.97.9k7-10$7.9922.9%
INTZ.NASDAQ28.9k215.712k0-1--
INVO.NASDAQ4.8k1,946.65.8k1-3--
IRIX.NASDAQ8.9k122.321.3k2-3--
JAGX.NASDAQ28.5k5,421.69.1k0-1--
JWEL.NASDAQ2.000.21.850-4--
KARO.NASDAQ475.002.611k19-27--
KSCP.NASDAQ21.2k61.516.5k1-1$0.27-48.6%
KTRA.NASDAQ29.2k2,400.781.8k0-5$0.28-12.1%
LEXX.NASDAQ6.1k225.47k1-2$2.64212.8%
LIAN.NASDAQ5.5k28.414.2k1-5--
LMDX.NASDAQ127.7k147.424.2k0-0--
LPTX.NASDAQ3.8k32.96.5k1-3$1.8348.2%
LYRA.NASDAQ5.5k18.219.7k3-5$0.28-88.8%
MIRO.NASDAQ9.7k95.619.5k1-3--
MMAT.NASDAQ128k53.32.1m8-25$3.09-61.4%
MOR.NASDAQ3.4k41.224.3k4-9$18.20334.9%
MOTS.NASDAQ2.5k1,748.34.2k0-6--
MULN.NASDAQ166.6k104.560.7k0-1$2.401,500.0%
MYNZ.NASDAQ9k145.822.2k1-4$0.34-67.5%
MYSZ.NASDAQ14.5k419.013k1-2$2.89407.0%
NIU.NASDAQ13.4k29.634k2-3$1.82-6.2%
NUTX.NASDAQ45.8k11.910.1k0-0$5.392,894.4%
NVOS.NASDAQ1.000.00.620-2$0.75578.8%
ONDS.NASDAQ7.2k29.25k0-1$0.5781.0%
ORMP.NASDAQ4.5k21.710.7k2-4$2.5452.1%
PIXY.NASDAQ1.6k682.16.5k0-16$1.73378.2%
PRE.NASDAQ1.000.01.230-6$5.831,933.2%
PRQR.NASDAQ10.3k28.614.4k1-2$1.6447.7%
RENB.NASDAQ3.4k9.211.9k2-5$1.58-34.2%
RNAZ.NASDAQ42.9k5,043.424.5k0-3$0.87482.6%
SIEN.NASDAQ12.9k219.122.1k1-3--
SLN.NASDAQ1.1k5.210.2k6-13$17.97192.2%
SLS.NASDAQ10k83.212.3k1-2$1.1440.9%
TCON.NASDAQ54.3k286.510.3k0-0$0.85577.3%
TCRT.NASDAQ167.9k125.817.6k0-0$0.651,200.0%
TENX.NASDAQ29.1k1,915.88.8k0-1$3.182,006.0%
THTX.NASDAQ12.8k99.420.8k1-3$1.3553.4%
TOP.NASDAQ3k15.614.8k4-6$2.58-37.7%
TRVG.NASDAQ5k289.96.4k1-3--
UROY.NASDAQ12.8k30.135.9k2-3$2.32-2.5%
VIGL.NASDAQ3k14.117.7k3-9$3.9538.6%
VLCN.NASDAQ57.7k2,022.536.7k0-2$4.513,216.2%
VTGN.NASDAQ12.1k332.850.4k2-7$3.3135.1%
VTRU.NASDAQ793.004.411.5k10-18$13.4236.9%
VVOS.NASDAQ1.000.12.440-49$2.411,236.1%
VYNE.NASDAQ2.5k149.98.8k2-5$1.83-16.1%
WALD.NASDAQ2.8k5.925.1k6-11$3.56-41.9%
WHLR.NASDAQ42.3k2,711.077.3k0-9$19.5111,988.0%
WKME.NASDAQ1.1k2.210k8-11$13.9073.5%
XXII.NASDAQ47.3k690.234.3k0-2$0.72255.7%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AYRO.NASDAQ1.000.01.340-4$0.7979.0%
CENN.NASDAQ57.7k19.615k0-0$1.691,019.2%
DATS.NASDAQ1.000.11.310-4$1.102,622.8%
GGR.NASDAQ10.1k6.828.8k2-3$1.55-33.5%
HPK.NASDAQ960.001.315k13-18$14.9315.7%
IBRX.NASDAQ121.4k45.5205.4k1-4$6.28402.4%
IMNM.NASDAQ2.2k38.517.2k6-10$12.1297.7%
MIND.NASDAQ2.5k900.714.4k0-8$4.10772.3%
PEV.NASDAQ13.7k165.211.2k1-2$0.37-30.0%
PIXY.NASDAQ2.000.84.280-16$1.73378.2%
PXMD.NASDAQ1.000.60.440-3$0.2036.1%
SASI.NASDAQ1.000.11.720-8$2.481,341.9%
SIRI.NASDAQ12.2k0.554.4k3-6$3.531.4%
SVFD.NASDAQ1.000.11.140-4$0.95109.0%
TIGR.NASDAQ2.4k3.411k3-6$4.4438.3%
VCNX.NASDAQ1.000.00.540-2$6.445,754.5%
VINO.NASDAQ1.001.20.780-4$6.534,088.5%
WALD.NASDAQ5.8k13.546.3k5-11$3.56-28.8%
WORX.NASDAQ1.000.10.640-3$1.60788.9%
Reduces
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ATXI.NASDAQ-1.00-5.9-0.390-9$3.413,902.3%
PALI.NASDAQ-1.00-1.1-1.750-10$4.351,107.7%
XOS.NASDAQ-2.000.0-18.757-15$6.81-5.4%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AFMD.NASDAQ-1.000.0-1.611-7$5.09918.0%
ATER.NASDAQ-1.000.0-0.580-4$2.751,088.3%
CSPI.NASDAQ-5.8k-34.3-176.9k18-60$15.17-14.8%
EGIO.NASDAQ-1.000.0-2.970-12$11.065,430.0%
VRPX.NASDAQ-1.00-0.2-1.550-5$0.53109.1%
Report date: 2024-02-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACAH.NASDAQ-9.3k-39.3-99.2k10-12--
CELU.NASDAQ-1.000.0-0.350-4$3.041,811.9%
LUCD.NASDAQ-10.00-0.1-13.851-2$0.75-34.1%
MYMD.NASDAQ-1.00-0.1-0.710-4$1.801,566.7%
VCNX.NASDAQ-1.00-0.5-1.631-10$6.441,159.0%
ZCMD.NASDAQ-1.00-0.2-0.480-4$1.28335.4%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
EVAX.NASDAQ-1.00-0.4-1.511-14$3.15475.9%
LIDR.NASDAQ-2.00-0.1-1.460-4$1.793,348.9%
LUCD.NASDAQ-82.00-0.6-112.871-2$0.75-27.8%
PCSA.NASDAQ-1.00-0.2-0.770-6$1.81894.5%
TC.NASDAQ-1.00-0.3-0.380-3$1.931,384.6%
VS.NASDAQ-1.00-1.3-0.970-3$2.081,500.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CYCC.NASDAQ-1.00-0.1-0.810-4$1.63605.6%
NRBO.NASDAQ-1.00-0.9-0.740-4$4.471,076.3%
PRAX.NASDAQ-1.000.0-7.181-23$40.004,513.6%
SRZN.NASDAQ-1.00-0.1-1.840-11$10.993,563.3%
TFFP.NASDAQ-1.00-0.2-1.190-9$1.81778.6%
TIL.NASDAQ-1.000.0-1.940-8$10.223,267.4%
XOS.NASDAQ-2.00-0.1-4.200-10$6.812,822.7%
YQ.NASDAQ-1.000.0-0.780-2$2.10536.4%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AACI.NASDAQ-1.4k-27.7-15.3k11-11$11.509.2%
ACAB.NASDAQ-1k-4.8-10.9k11-11$11.8012.4%
ACAH.NASDAQ-782.00-3.2-8.2k10-12--
ACBA.NASDAQ-291.00-17.1-3.3k12-12$12.034.6%
ADOC.NASDAQ-99.00-6.4-1.1k11-12--
AEAE.NASDAQ-1k-16.1-11.3k10-11$11.459.6%
ALTU.NASDAQ-520.00-1.3-5.2k10-10--
AOGO.NASDAQ-98.00-20.0-1k11-11$10.984.6%
APAC.NASDAQ-588.00-7.8-6.5k11-11--
APTM.NASDAQ-4.2k-58.1-45.2k11-11--
APXI.NASDAQ-713.00-43.3-7.8k10-11$11.6017.6%
ARRW.NASDAQ-393.00-3.1-4.1k10-11--
ARYD.NASDAQ-211.00-2.7-2.2k11-11$11.527.7%
ATAK.NASDAQ-2.1k-26.7-22.9k11-11--
BHAC.NASDAQ-432.00-9.4-4.5k10-12$10.784.4%
BILI.NASDAQ-553.00-0.8-7.6k11-16$16.1143.6%
BLEU.NASDAQ-228.00-0.5-2.3k10-11$10.742.5%
BOCN.NASDAQ-998.00-30.1-10.7k11-11$11.165.2%
BRKH.NASDAQ-2.1k-58.6-22.4k10-11$11.156.5%
BWAQ.NASDAQ-411.00-25.5-4.4k11-11$4.24-60.6%
BWMX.NASDAQ-606.00-2.2-9.4k10-18$14.2646.0%
BYNO.NASDAQ-204.00-11.7-2.2k11-11$11.305.5%
BYTS.NASDAQ-179.00-0.8-1.9k11-12--
CBRG.NASDAQ-1k-9.5-11.6k11-11$11.315.6%
CCTS.NASDAQ-1.5k-29.5-16.7k11-13$11.355.6%
CDAQ.NASDAQ-11.2k-81.6-118.6k10-12$10.894.2%
CLIN.NASDAQ-2.4k-17.5-0.000-0--
CMCA.NASDAQ-3.1k-89.2-33.4k11-12$11.093.6%
CNGL.NASDAQ-2k-20.0-22.4k11-11$10.43-2.5%
CONX.NASDAQ-477.00-0.9-5k10-11$5.01-51.5%
COOL.NASDAQ-99.00-0.2-1k11-11$11.104.6%
CPLP.NASDAQ-551.00-5.3-7.7k13-15$16.9133.1%
CULL.NASDAQ-145.00-8.6-1.5k10-11$10.260.4%
DHCA.NASDAQ-1.5k-12.6-16.5k10-11--
DOGZ.NASDAQ-1.00-0.1-1.190-4$18.5013,086.0%
DUNE.NASDAQ-372.00-1.4-3.7k6-11--
EAC.NASDAQ-464.00-2.2-5k11-11--
ENER.NASDAQ-4.5k-17.2-0.000-0--
ESAC.NASDAQ-807.00-4.2-9k11-12--
EVO.NASDAQ-202.00-2.3-2k8-12$5.15-37.9%
FATP.NASDAQ-260.00-1.3-0.000-0--
FEXD.NASDAQ-2.2k-34.0-24.4k11-11$11.397.5%
FIAC.NASDAQ-741.00-14.3-8k11-12$11.185.4%
FICV.NASDAQ-326.00-15.9-3.4k10-12--
GAMC.NASDAQ-392.00-2.6-4.1k10-11$11.045.6%
GLLI.NASDAQ-296.00-17.1-3.1k11-11$11.154.2%
GRVY.NASDAQ-238.00-7.8-16k59-78$80.0135.3%
HAIA.NASDAQ-929.00-7.2-10.1k11-11$11.344.6%
HWEL.NASDAQ-2.9k-46.6-0.000-0--
HYMC.NASDAQ-1.000.0-0.600-2$2.501,320.5%
IGTA.NASDAQ-1.1k-10.5-12.5k11-11$11.327.6%
IMAQ.NASDAQ-157.00-2.3-1.7k11-12$11.504.4%
IOAC.NASDAQ-288.00-3.1-2.9k7-15--
IVCP.NASDAQ-437.00-17.4-4.6k10-11$10.955.3%
IXAQ.NASDAQ-1.2k-11.6-13.2k11-11$11.415.3%
IXHL.NASDAQ-367.00-75.1-145.140-13$2.741,270.0%
JAQC.NASDAQ-332.00-6.3-0.000-0--
KRNL.NASDAQ-1.9k-12.0-20.3k10-11--
KVSA.NASDAQ-337.00-1.4-3.5k10-11--
KYCH.NASDAQ-166.00-8.8-1.7k11-11--
LATG.NASDAQ-2k-51.4-22.6k11-12$11.395.9%
MAQC.NASDAQ-97.00-0.4-1.1k11-13$11.270.0%
MCAA.NASDAQ-1.1k-18.8-13.1k11-11$11.665.6%
MDWT.NASDAQ-239.00-15.2-6.2k25-27--
MSSA.NASDAQ-910.00-9.6-9.9k11-11$11.325.0%
NPAB.NASDAQ-375.00-7.0-3.9k10-11$12.2416.7%
NRAC.NASDAQ-229.00-1.9-2.4k11-12--
OCAX.NASDAQ-1k-18.0-10.9k11-11$11.205.8%
ONYX.NASDAQ-236.00-2.2-2.5k11-11$11.233.9%
PEPL.NASDAQ-793.00-11.1-8.5k11-11--
PFTA.NASDAQ-278.00-8.0-2.9k10-11$10.874.8%
PRSR.NASDAQ-207.00-0.7-2.2k11-11--
PSNY.NASDAQ-21.6k-12.1-53.4k2-4$0.89-55.1%
PUCK.NASDAQ-94.00-0.4-998.4110-12$10.803.1%
PWUP.NASDAQ-202.00-3.7-2.2k10-12$11.2511.7%
QRTEB.NASDAQ-218.00-0.3-1.5k5-9$3.93-23.2%
RCAC.NASDAQ-623.00-19.4-6.6k10-11--
ROCL.NASDAQ-109.00-1.1-1.1k10-11$10.944.9%
RWOD.NASDAQ-5.7k-65.3-61.3k11-11$2.30-78.3%
SIRI.NASDAQ-11k-0.5-49.8k3-6$3.531.4%
SLAM.NASDAQ-6.5k-32.7-70.3k11-11$11.113.5%
SNES.NASDAQ-1.00-0.8-0.610-3$0.50186.9%
TGVC.NASDAQ-190.00-4.9-2k11-11--
THCP.NASDAQ-126.00-2.5-1.2k10-10$10.624.7%
TIGO.NASDAQ-738.00-0.7-11.7k14-17$24.9572.5%
TRON.NASDAQ-767.00-6.5-8.6k11-12$12.3012.3%
VEON.NASDAQ-3.2k-8.3-58.1k15-21$26.2080.7%
VII.NASDAQ-407.00-1.2-4.3k10-11--
VSAC.NASDAQ-425.00-11.8-4.6k11-11$11.606.9%
WINV.NASDAQ-321.00-57.1-3.5k11-12$11.9510.6%
XPDB.NASDAQ-4.8k-35.3-51.7k11-11--
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FATBB.NASDAQ-42.8k-79.7-304k5-9$4.61-9.6%
NEXI.NASDAQ-1.00-0.2-0.740-4$2.481,553.3%
TTOO.NASDAQ-1.00-0.1-1.470-10$5.054,080.5%
ZIVO.NASDAQ-1.00-0.2-1.531-3$7.061,183.6%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.