Support PenkeSchwab Fundamental U.S. Small CompanyETF
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN.NYSE | AAN.NYSE | - | - | - | - | 1.185 | 0.236 | 492.4k | - | - | ||||||||||||||
| ACCO.NYSE | Acco Brands Corporation | USA | Industrials | Business Equipment & Supplies | 2024-09-30 | 0.793 | 0.043 | 736.1k | $4.6m | $3.8m |
| |||||||||||||
| AGNC.NASDAQ | AGNC Investment Corp | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 0.255 | 0.225 | 1.9m | $21.7m | $19.1m |
| |||||||||||||
| AGR.NYSE | Avangrid Inc | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 0.103 | 0.145 | 398.6k | $21.2m | $14.3m |
| |||||||||||||
| AGRO.NYSE | Adecoagro SA | USA | Consumer Defensive | Farm Products | 2024-09-30 | 0.173 | 0.018 | 174.3k | $2.4m | $1.6m |
| |||||||||||||
| AGX.NYSE | Argan Inc | USA | Industrials | Engineering & Construction | 2024-10-31 | 0.395 | 0.047 | 53.2k | $1.2m | $9.4m |
| |||||||||||||
| ALGT.NASDAQ | Allegiant Travel Company | USA | Industrials | Airlines | 2024-09-30 | 0.736 | 0.136 | 134.9k | $9.5m | $13.8m |
| |||||||||||||
| ALTO.NASDAQ | Alto Ingredients Inc | USA | Basic Materials | Specialty Chemicals | 2024-09-30 | 0.761 | 0.01 | 583k | $2m | $1m |
| |||||||||||||
| AMC.NYSE | AMC Entertainment Holdings Inc | USA | Communication Services | Entertainment | 2024-09-30 | 0.217 | 0.036 | 828.4k | -$3.6m | $2.8m |
| |||||||||||||
| AMCX.NASDAQ | AMC Networks Inc | USA | Communication Services | Entertainment | 2024-09-30 | 0.627 | 0.029 | 276.7k | $6.5m | $2.4m |
| |||||||||||||
| AMN.NYSE | AMN Healthcare Services Inc | USA | Healthcare | Medical Care Facilities | 2024-09-30 | 1.203 | 0.119 | 458k | $10.6m | $11.8m |
| |||||||||||||
| AMRK.NASDAQ | Amark Preci | USA | Financial Services | Capital Markets | 2024-09-30 | 0.716 | 0.051 | 166k | $4.6m | $4.5m |
| |||||||||||||
| AMWD.NASDAQ | American Woodmark Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-10-31 | 0.894 | 0.117 | 134.6k | $7.9m | $10.9m |
| |||||||||||||
| ANDE.NASDAQ | The Andersons Inc | USA | Consumer Defensive | Food Distribution | 2024-09-30 | 1.112 | 0.164 | 378.7k | $16.7m | $16.8m |
| |||||||||||||
| APOG.NASDAQ | Apogee Enterprises Inc | USA | Industrials | Building Products & Equipment | 2024-11-30 | 0.665 | 0.113 | 145.9k | $3.4m | $8.1m |
| |||||||||||||
| ARI.NYSE | Apollo Commercial Real Estate Finance Inc | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 0.663 | 0.087 | 915.6k | $12.3m | $8.2m |
| |||||||||||||
| ARKO.NASDAQ | Arko Corp | USA | Consumer Cyclical | Specialty Retail | 2024-09-30 | 0.195 | 0.016 | 225.9k | $728.1k | $1.4m |
| |||||||||||||
| ATNI.NASDAQ | ATN International Inc | USA | Communication Services | Telecom Services | 2024-09-30 | 0.388 | 0.018 | 58.6k | $2.7m | $897.7k |
| |||||||||||||
| AVD.NYSE | American Vanguard Corporation | USA | Basic Materials | Agricultural Inputs | 2024-09-30 | 0.543 | 0.01 | 156.6k | $1.7m | $795.6k |
| |||||||||||||
| AVO.NASDAQ | Mission Produce Inc | USA | Consumer Defensive | Food Distribution | 2024-10-31 | 0.309 | 0.026 | 219.2k | $1.7m | $2.7m |
| |||||||||||||
| AXL.NYSE | American Axle & Manufacturing | USA | Consumer Cyclical | Auto Parts | 2024-09-30 | 1.049 | 0.089 | 1.2m | $6.2m | $7.2m |
| |||||||||||||
| B.NYSE | Barnes Group Inc | USA | Industrials | Specialty Industrial Machinery | 2024-09-30 | 0.646 | 0.17 | 329.4k | $8.3m | $15.5m |
| |||||||||||||
| BBSI.NASDAQ | Barrett Business Services Inc | USA | Industrials | Staffing & Employment Services | 2024-09-30 | 0.328 | 0.034 | 85.2k | $687.1k | $3.7m |
| |||||||||||||
| BDN.NYSE | Brandywine Realty Trust | USA | Real Estate | REIT - Office | 2024-09-30 | 0.752 | 0.073 | 1.2m | $8.3m | $6.9m |
| |||||||||||||
| BGS.NYSE | B&G Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-09-30 | 0.661 | 0.035 | 523.1k | $4.9m | $3.3m |
| |||||||||||||
| BHE.NYSE | Benchmark Electronics Inc | USA | Technology | Electronic Components | 2024-09-30 | 1.051 | 0.188 | 378.3k | $11.3m | $18.1m |
| |||||||||||||
| BKD.NYSE | Brookdale Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-09-30 | 0.58 | 0.062 | 1.1m | $1.4m | $5.7m |
| |||||||||||||
| BKE.NYSE | Buckle Inc | USA | Consumer Cyclical | Apparel Retail | 2024-10-31 | 0.391 | 0.094 | 198.3k | $1.9m | $9.6m |
| |||||||||||||
| BKU.NYSE | BankUnited Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.882 | 0.275 | 659.1k | $24.7m | $26.2m |
| |||||||||||||
| BLMN.NASDAQ | Bloomin Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-09-30 | 0.723 | 0.081 | 613.6k | $1.7m | $6.9m |
| |||||||||||||
| BRY.NASDAQ | Berry Petroleum Corp | USA | Energy | Oil & Gas E&P | 2024-09-30 | 0.666 | 0.036 | 512.6k | $4.8m | $2.5m |
| |||||||||||||
| BSIG.NYSE | Brightsphere Investment Group Inc | USA | Financial Services | Asset Management | 2024-09-30 | 0.581 | 0.068 | 216.7k | -$21.8k | $5.7m |
| |||||||||||||
| BV.NYSE | BrightView Holdings | USA | Industrials | Specialty Business Services | 2024-09-30 | 0.507 | 0.086 | 479.4k | $8.8m | $7.6m |
| |||||||||||||
| BXC.NYSE | BlueLinx Holdings Inc | USA | Industrials | Industrial Distribution | 2024-09-30 | 1.309 | 0.122 | 109.6k | $8.4m | $11.7m |
| |||||||||||||
| BXMT.NYSE | Blackstone Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 0.467 | 0.156 | 806.9k | $17.9m | $14.8m |
| |||||||||||||
| BZH.NYSE | Beazer Homes USA Inc | USA | Consumer Cyclical | Residential Construction | 2024-09-30 | 0.563 | 0.061 | 174.8k | $6.9m | $4.9m |
| |||||||||||||
| CACC.NASDAQ | Credit Acceptance Corporation | USA | Financial Services | Credit Services | 2024-09-30 | 0.264 | 0.161 | 31.9k | $4.2m | $15.4m |
| |||||||||||||
| CBL.NYSE | CBL & Associates Properties Inc | USA | Real Estate | REIT - Retail | 2024-09-30 | 0.179 | 0.018 | 55k | $581.4k | $1.5m |
| |||||||||||||
| CBRL.NASDAQ | Cracker Barrel Old Country Store | USA | Consumer Cyclical | Restaurants | 2024-10-31 | 1.584 | 0.207 | 352.5k | $6.9m | $19.2m |
| |||||||||||||
| CCO.NYSE | Clear Channel Outdoor Holdings Inc | USA | Communication Services | Advertising Agencies | 2024-09-30 | 0.605 | 0.045 | 2.9m | -$21.7m | $4.4m |
| |||||||||||||
| CCSI.NASDAQ | Consensus Cloud Solutions Inc | USA | Technology | Software - Infrastructure | 2024-09-30 | 0.5 | 0.026 | 96.5k | -$462.7k | $2.4m |
| |||||||||||||
| CIM.NYSE | Chimera Investment Corporation | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 1.29 | 0.159 | 1m | $34.8m | $14.9m |
| |||||||||||||
| CLDT.NYSE | Chatham Lodging Trust REIT | USA | Real Estate | REIT - Hotel & Motel | 2024-09-30 | 0.484 | 0.023 | 236.9k | $3.8m | $2m |
| |||||||||||||
| CLOV.NASDAQ | Clover Health Investments Corp | USA | Healthcare | Healthcare Plans | 2024-09-30 | 0.051 | 0.009 | 255.6k | $178.4k | $1m |
| |||||||||||||
| CLW.NYSE | Clearwater Paper Corporation | USA | Basic Materials | Paper & Paper Products | 2024-09-30 | 0.793 | 0.049 | 131.8k | $5.2m | $3.9m |
| |||||||||||||
| CMTG.NYSE | Claros Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 0.477 | 0.03 | 662.1k | $9.9m | $2.5m |
| |||||||||||||
| CMTL.NASDAQ | Comtech Telecommunications Corp | USA | Technology | Communication Equipment | 2024-10-31 | 0.25 | 0.003 | 72.7k | $727.3b | $191.2k |
| |||||||||||||
| CNA.NYSE | CNA Financial Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-09-30 | 0.045 | 0.064 | 121.5k | $4.7m | $5.9m |
| |||||||||||||
| CNDT.NASDAQ | Conduent Inc | USA | Technology | Information Technology Services | 2024-09-30 | 0.688 | 0.041 | 1.1m | $6.5m | $4.4m |
| |||||||||||||
| CNSL.NASDAQ | Consolidated Communications | USA | Communication Services | Telecom Services | 2024-09-30 | 0.645 | 0.036 | 764.1k | $4.1m | $3.6m |
| |||||||||||||
| CNXN.NASDAQ | PC Connection Inc | USA | Technology | Electronics & Computer Distribution | 2024-09-30 | 0.448 | 0.089 | 117.7k | $3.9m | $8.3m |
| |||||||||||||
| COLM.NASDAQ | COLM.NASDAQ | - | - | - | - | 0.383 | 0.199 | 218.9k | - | - | ||||||||||||||
| COMM.NASDAQ | COMM.NASDAQ | - | - | - | - | 0.5 | 0.062 | 1m | - | - | ||||||||||||||
| COMP.NYSE | COMP.NYSE | - | - | - | - | 0.332 | 0.123 | 1.6m | - | - | ||||||||||||||
| CPS.NYSE | CPS.NYSE | - | - | - | - | 0.656 | 0.017 | 113.5k | - | - | ||||||||||||||
| CSV.NYSE | CSV.NYSE | - | - | - | - | 0.493 | 0.028 | 74.9k | - | - | ||||||||||||||
| CTRN.NASDAQ | CTRN.NASDAQ | - | - | - | - | 0.501 | 0.013 | 43.6k | - | - | ||||||||||||||
| CVGW.NASDAQ | CVGW.NASDAQ | - | - | - | - | 0.525 | 0.026 | 93.4k | - | - | ||||||||||||||
| CVI.NYSE | CVI.NYSE | - | - | - | - | 0.387 | 0.079 | 389.3k | - | - | ||||||||||||||
| CVLG.NASDAQ | CVLG.NASDAQ | - | - | - | - | 0.422 | 0.033 | 55.5k | - | - | ||||||||||||||
| CWH.NYSE | CWH.NYSE | - | - | - | - | 0.472 | 0.065 | 283.7k | - | - | ||||||||||||||
| CXW.NYSE | CXW.NYSE | - | - | - | - | 1.038 | 0.269 | 1.1m | - | - | ||||||||||||||
| DAC.NYSE | DAC.NYSE | - | - | - | - | 0.074 | 0.012 | 14.2k | - | - | ||||||||||||||
| DBI.NYSE | DBI.NYSE | - | - | - | - | 0.698 | 0.017 | 334.2k | - | - | ||||||||||||||
| DBRG.NYSE | DBRG.NYSE | - | - | - | - | 0.828 | 0.176 | 1.4m | - | - | ||||||||||||||
| DDS.NYSE | DDS.NYSE | - | - | - | - | 0.157 | 0.119 | 24.8k | - | - | ||||||||||||||
| DHC.NASDAQ | DHC.NASDAQ | - | - | - | - | 0.819 | 0.048 | 1.9m | - | - | ||||||||||||||
| DHIL.NASDAQ | DHIL.NASDAQ | - | - | - | - | 0.361 | 0.016 | 9.8k | - | - | ||||||||||||||
| DHT.NYSE | DHT.NYSE | - | - | - | - | 0.403 | 0.096 | 650.2k | - | - | ||||||||||||||
| DLX.NYSE | DLX.NYSE | - | - | - | - | 0.702 | 0.073 | 310.9k | - | - | ||||||||||||||
| DNOW.NYSE | DNOW.NYSE | - | - | - | - | 0.902 | 0.134 | 954.3k | - | - | ||||||||||||||
| DOLE.NYSE | DOLE.NYSE | - | - | - | - | 0.523 | 0.075 | 497k | - | - | ||||||||||||||
| EAF.NYSE | EAF.NYSE | - | - | - | - | 1.109 | 0.056 | 2.8m | - | - | ||||||||||||||
| EBS.NYSE | EBS.NYSE | - | - | - | - | 1.49 | 0.081 | 807.4k | - | - | ||||||||||||||
| ECPG.NASDAQ | ECPG.NASDAQ | - | - | - | - | 1.057 | 0.129 | 250.4k | - | - | ||||||||||||||
| EHAB.NYSE | EHAB.NYSE | - | - | - | - | 0.764 | 0.03 | 384.3k | - | - | ||||||||||||||
| EIG.NYSE | EIG.NYSE | - | - | - | - | 0.669 | 0.092 | 165.3k | - | - | ||||||||||||||
| EMBC.NASDAQ | EMBC.NASDAQ | - | - | - | - | 0.641 | 0.078 | 372.3k | - | - | ||||||||||||||
| ENVA.NYSE | ENVA.NYSE | - | - | - | - | 0.635 | 0.176 | 166.4k | - | - | ||||||||||||||
| EPR.NYSE | EPR.NYSE | - | - | - | - | 0.359 | 0.144 | 271.7k | - | - | ||||||||||||||
| EXPI.NASDAQ | EXPI.NASDAQ | - | - | - | - | 0.355 | 0.069 | 544.3k | - | - | ||||||||||||||
| EYE.NASDAQ | EYE.NASDAQ | - | - | - | - | 0.963 | 0.084 | 758.5k | - | - | ||||||||||||||
| FDP.NYSE | FDP.NYSE | - | - | - | - | 1.4 | 0.243 | 671k | - | - | ||||||||||||||
| FLWS.NASDAQ | FLWS.NASDAQ | - | - | - | - | 0.389 | 0.022 | 249.7k | - | - | ||||||||||||||
| FWRD.NASDAQ | FWRD.NASDAQ | - | - | - | - | 1.573 | 0.163 | 455.3k | - | - | ||||||||||||||
| GBX.NYSE | GBX.NYSE | - | - | - | - | 0.877 | 0.184 | 275.1k | - | - | ||||||||||||||
| GCI.NYSE | GCI.NYSE | - | - | - | - | 0.379 | 0.03 | 558.6k | - | - | ||||||||||||||
| GCO.NYSE | GCO.NYSE | - | - | - | - | 0.529 | 0.027 | 59.3k | - | - | ||||||||||||||
| GDOT.NYSE | GDOT.NYSE | - | - | - | - | 0.585 | 0.039 | 314.4k | - | - | ||||||||||||||
| GEF.NYSE | GEF.NYSE | - | - | - | - | 0.453 | 0.173 | 261.8k | - | - | ||||||||||||||
| GEO.NYSE | GEO.NYSE | - | - | - | - | 0.931 | 0.391 | 1.3m | - | - | ||||||||||||||
| GES.NYSE | GES.NYSE | - | - | - | - | 0.782 | 0.061 | 402.1k | - | - | ||||||||||||||
| GHC.NYSE | GHC.NYSE | - | - | - | - | 0.533 | 0.22 | 23.1k | - | - | ||||||||||||||
| GIII.NASDAQ | GIII.NASDAQ | - | - | - | - | 1.264 | 0.196 | 554.5k | - | - | ||||||||||||||
| GME.NYSE | GME.NYSE | - | - | - | - | 0.243 | 0.378 | 1m | - | - | ||||||||||||||
| GNK.NYSE | GNK.NYSE | - | - | - | - | 0.478 | 0.055 | 204.3k | - | - | ||||||||||||||
| GNL.NYSE | GNL.NYSE | - | - | - | - | 0.425 | 0.077 | 980k | - | - | ||||||||||||||
| GPMT.NYSE | GPMT.NYSE | - | - | - | - | 0.307 | 0.005 | 153.2k | - | - | ||||||||||||||
| GPRE.NASDAQ | GPRE.NASDAQ | - | - | - | - | 1.038 | 0.065 | 671.2k | - | - | ||||||||||||||
| GPRO.NASDAQ | GPRO.NASDAQ | - | - | - | - | 0.286 | 0.006 | 441.8k | - | - | ||||||||||||||
| GSL.NYSE | GSL.NYSE | - | - | - | - | 0.079 | 0.006 | 28k | - | - | ||||||||||||||
| GTN.NYSE | GTN.NYSE | - | - | - | - | 0.772 | 0.033 | 769.7k | - | - | ||||||||||||||
| HAIN.NASDAQ | HAIN.NASDAQ | - | - | - | - | 0.959 | 0.077 | 861.9k | - | - | ||||||||||||||
| HCC.NYSE | HCC.NYSE | - | - | - | - | 0.733 | 0.272 | 383.6k | - | - | ||||||||||||||
| HCSG.NASDAQ | HCSG.NASDAQ | - | - | - | - | 0.916 | 0.082 | 672.2k | - | - | ||||||||||||||
| HE.NYSE | HE.NYSE | - | - | - | - | 0.973 | 0.178 | 1.6m | - | - | ||||||||||||||
| HELE.NASDAQ | HELE.NASDAQ | - | - | - | - | 0.996 | 0.147 | 227.5k | - | - | ||||||||||||||
| HIBB.NASDAQ | HIBB.NASDAQ | - | - | - | - | 0.969 | 0.123 | 115.7k | - | - | ||||||||||||||
| HLF.NYSE | HLF.NYSE | - | - | - | - | 1.59 | 0.117 | 1.6m | - | - | ||||||||||||||
| HMST.NASDAQ | HMST.NASDAQ | - | - | - | - | 0.593 | 0.014 | 111.8k | - | - | ||||||||||||||
| HNI.NYSE | HNI.NYSE | - | - | - | - | 0.61 | 0.159 | 291.5k | - | - | ||||||||||||||
| HOPE.NASDAQ | HOPE.NASDAQ | - | - | - | - | 0.669 | 0.108 | 808.2k | - | - | ||||||||||||||
| HPP.NYSE | HPP.NYSE | - | - | - | - | 2.163 | 0.096 | 3m | - | - | ||||||||||||||
| HTH.NYSE | HTH.NYSE | - | - | - | - | 0.544 | 0.11 | 353.4k | - | - | ||||||||||||||
| HTLD.NASDAQ | HTLD.NASDAQ | - | - | - | - | 0.515 | 0.049 | 404.4k | - | - | ||||||||||||||
| HVT.NYSE | HVT.NYSE | - | - | - | - | 0.542 | 0.024 | 88.8k | - | - | ||||||||||||||
| HZO.NYSE | HZO.NYSE | - | - | - | - | 0.892 | 0.071 | 199.1k | - | - | ||||||||||||||
| IGT.NYSE | IGT.NYSE | - | - | - | - | 0.369 | 0.141 | 744.5k | - | - | ||||||||||||||
| IHRT.NASDAQ | IHRT.NASDAQ | - | - | - | - | 0.524 | 0.016 | 770.1k | - | - | ||||||||||||||
| ILPT.NASDAQ | ILPT.NASDAQ | - | - | - | - | 0.578 | 0.015 | 382.2k | - | - | ||||||||||||||
| IMKTA.NASDAQ | IMKTA.NASDAQ | - | - | - | - | 1.471 | 0.194 | 279.3k | - | - | ||||||||||||||
| IPGP.NASDAQ | IPGP.NASDAQ | - | - | - | - | 0.391 | 0.133 | 169k | - | - | ||||||||||||||
| IRBT.NASDAQ | IRBT.NASDAQ | - | - | - | - | 0.55 | 0.013 | 168.1k | - | - | ||||||||||||||
| JACK.NASDAQ | JACK.NASDAQ | - | - | - | - | 1.189 | 0.103 | 223.8k | - | - | ||||||||||||||
| JBGS.NYSE | JBGS.NYSE | - | - | - | - | 0.94 | 0.131 | 793.7k | - | - | ||||||||||||||
| JBLU.NASDAQ | JBLU.NASDAQ | - | - | - | - | 0.952 | 0.288 | 3.3m | - | - | ||||||||||||||
| JELD.NYSE | JELD.NYSE | - | - | - | - | 1.553 | 0.115 | 1.3m | - | - | ||||||||||||||
| JRVR.NASDAQ | JRVR.NASDAQ | - | - | - | - | 0.536 | 0.017 | 202.6k | - | - | ||||||||||||||
| JWN.NYSE | JWN.NYSE | - | - | - | - | 0.478 | 0.207 | 789.4k | - | - | ||||||||||||||
| KELYA.NASDAQ | KELYA.NASDAQ | - | - | - | - | 0.562 | 0.03 | 200.1k | - | - | ||||||||||||||
| KFRC.NASDAQ | KFRC.NASDAQ | - | - | - | - | 0.732 | 0.086 | 139.7k | - | - | ||||||||||||||
| KMPR.NYSE | KMPR.NYSE | - | - | - | - | 0.56 | 0.258 | 358.7k | - | - | ||||||||||||||
| KOP.NYSE | KOP.NYSE | - | - | - | - | 0.926 | 0.065 | 187.5k | - | - | ||||||||||||||
| KREF.NYSE | KREF.NYSE | - | - | - | - | 0.472 | 0.037 | 327.4k | - | - | ||||||||||||||
| KRNY.NASDAQ | KRNY.NASDAQ | - | - | - | - | 0.448 | 0.023 | 288.4k | - | - | ||||||||||||||
| LILAK.NASDAQ | LILAK.NASDAQ | - | - | - | - | 1.039 | 0.139 | 2m | - | - | ||||||||||||||
| LOGC.NASDAQ | LOGC.NASDAQ | - | - | - | - | 1.741 | 0.033 | 457.6k | - | - | ||||||||||||||
| LZB.NYSE | LZB.NYSE | - | - | - | - | 0.812 | 0.144 | 338.1k | - | - | ||||||||||||||
| MAC.NYSE | MAC.NYSE | - | - | - | - | 0.549 | 0.296 | 1.3m | - | - | ||||||||||||||
| MATV.NYSE | MATV.NYSE | - | - | - | - | 0.683 | 0.079 | 371.2k | - | - | ||||||||||||||
| MCY.NYSE | MCY.NYSE | - | - | - | - | 0.33 | 0.145 | 182.8k | - | - | ||||||||||||||
| MD.NYSE | MD.NYSE | - | - | - | - | 0.583 | 0.075 | 500.5k | - | - | ||||||||||||||
| MED.NYSE | MED.NYSE | - | - | - | - | 0.667 | 0.015 | 72.9k | - | - | ||||||||||||||
| MERC.NASDAQ | MERC.NASDAQ | - | - | - | - | 0.243 | 0.012 | 162.7k | - | - | ||||||||||||||
| MFA.NYSE | MFA.NYSE | - | - | - | - | 0.855 | 0.097 | 872.5k | - | - | ||||||||||||||
| MLKN.NASDAQ | MLKN.NASDAQ | - | - | - | - | 0.84 | 0.141 | 581k | - | - | ||||||||||||||
| MODV.NASDAQ | MODV.NASDAQ | - | - | - | - | 0.463 | 0.021 | 65.9k | - | - | ||||||||||||||
| MPLN.NYSE | MPLN.NYSE | - | - | - | - | 0.209 | 0.006 | 33.7k | - | - | ||||||||||||||
| MRC.NYSE | MRC.NYSE | - | - | - | - | 0.582 | 0.078 | 495.3k | - | - | ||||||||||||||
| MTW.NYSE | MTW.NYSE | - | - | - | - | 0.806 | 0.032 | 282.8k | - | - | ||||||||||||||
| NBR.NYSE | NBR.NYSE | - | - | - | - | 0.575 | 0.041 | 54.9k | - | - | ||||||||||||||
| NGVT.NYSE | NGVT.NYSE | - | - | - | - | 0.731 | 0.116 | 265.7k | - | - | ||||||||||||||
| NMRK.NASDAQ | NMRK.NASDAQ | - | - | - | - | 0.474 | 0.112 | 805.3k | - | - | ||||||||||||||
| NPK.NYSE | NPK.NYSE | - | - | - | - | 0.525 | 0.034 | 37.2k | - | - | ||||||||||||||
| NTGR.NASDAQ | NTGR.NASDAQ | - | - | - | - | 0.799 | 0.057 | 229.9k | - | - | ||||||||||||||
| NUS.NYSE | NUS.NYSE | - | - | - | - | 0.878 | 0.032 | 436.2k | - | - | ||||||||||||||
| NVEE.NASDAQ | NVEE.NASDAQ | - | - | - | - | 0.237 | 0.04 | 154.3k | - | - | ||||||||||||||
| NVRI.NYSE | NVRI.NYSE | - | - | - | - | 0.842 | 0.09 | 674.1k | - | - | ||||||||||||||
| NYMT.NASDAQ | NYMT.NASDAQ | - | - | - | - | 0.413 | 0.023 | 374k | - | - | ||||||||||||||
| OEC.NYSE | OEC.NYSE | - | - | - | - | 0.701 | 0.068 | 404.5k | - | - | ||||||||||||||
| OIS.NYSE | OIS.NYSE | - | - | - | - | 0.567 | 0.021 | 361.4k | - | - | ||||||||||||||
| OMI.NYSE | OMI.NYSE | - | - | - | - | 1.678 | 0.179 | 1.2m | - | - | ||||||||||||||
| OPEN.NASDAQ | OPEN.NASDAQ | - | - | - | - | 0.668 | 0.084 | 4.7m | - | - | ||||||||||||||
| OPI.NASDAQ | OPI.NASDAQ | - | - | - | - | 0.88 | 0.005 | 428.8k | - | - | ||||||||||||||
| OPK.NASDAQ | OPK.NASDAQ | - | - | - | - | 0.17 | 0.018 | 1.1m | - | - | ||||||||||||||
| PARR.NYSE | PARR.NYSE | - | - | - | - | 0.604 | 0.059 | 338.1k | - | - | ||||||||||||||
| PATK.NASDAQ | PATK.NASDAQ | - | - | - | - | 0.605 | 0.183 | 203.4k | - | - | ||||||||||||||
| PBI.NYSE | PBI.NYSE | - | - | - | - | 0.666 | 0.098 | 1.2m | - | - | ||||||||||||||
| PDCO.NASDAQ | PDCO.NASDAQ | - | - | - | - | 1.03 | 0.305 | 908.7k | - | - | ||||||||||||||
| PDM.NYSE | PDM.NYSE | - | - | - | - | 0.696 | 0.083 | 862.7k | - | - | ||||||||||||||
| PETS.NASDAQ | PETS.NASDAQ | - | - | - | - | 0.399 | 0.005 | 82.5k | - | - | ||||||||||||||
| PGRE.NYSE | PGRE.NYSE | - | - | - | - | 0.543 | 0.058 | 1.1m | - | - | ||||||||||||||
| PINC.NASDAQ | PINC.NASDAQ | - | - | - | - | 0.983 | 0.218 | 944.5k | - | - | ||||||||||||||
| PLCE.NASDAQ | PLCE.NASDAQ | - | - | - | - | 0.406 | 0.006 | 51.9k | - | - | ||||||||||||||
| PMT.NYSE | PMT.NYSE | - | - | - | - | 0.723 | 0.085 | 627.7k | - | - | ||||||||||||||
| PPC.NASDAQ | PPC.NASDAQ | - | - | - | - | 0.114 | 0.141 | 270.5k | - | - | ||||||||||||||
| PRDO.NASDAQ | PRDO.NASDAQ | - | - | - | - | 0.484 | 0.091 | 317.9k | - | - | ||||||||||||||
| PRG.NYSE | PRG.NYSE | - | - | - | - | 1.118 | 0.212 | 464.3k | - | - | ||||||||||||||
| PSMT.NASDAQ | PSMT.NASDAQ | - | - | - | - | 0.626 | 0.191 | 191.9k | - | - | ||||||||||||||
| PTVE.NASDAQ | PTVE.NASDAQ | - | - | - | - | 0.306 | 0.105 | 549.5k | - | - | ||||||||||||||
| PUMP.NYSE | PUMP.NYSE | - | - | - | - | 0.806 | 0.096 | 863.2k | - | - | ||||||||||||||
| RDUS.NASDAQ | RDUS.NASDAQ | - | - | - | - | 0.74 | 0.042 | 208.3k | - | - | ||||||||||||||
| REVG.NYSE | REVG.NYSE | - | - | - | - | 0.58 | 0.097 | 301.2k | - | - | ||||||||||||||
| RGP.NASDAQ | RGP.NASDAQ | - | - | - | - | 0.652 | 0.025 | 218.2k | - | - | ||||||||||||||
| RGR.NYSE | RGR.NYSE | - | - | - | - | 0.42 | 0.027 | 70.4k | - | - | ||||||||||||||
| RILY.NASDAQ | RILY.NASDAQ | - | - | - | - | 0.175 | 0.003 | 53k | - | - | ||||||||||||||
| RLJ.NYSE | RLJ.NYSE | - | - | - | - | 0.841 | 0.145 | 1.2m | - | - | ||||||||||||||
| RYI.NYSE | RYI.NYSE | - | - | - | - | 2.072 | 0.131 | 659.8k | - | - | ||||||||||||||
| SABR.NASDAQ | SABR.NASDAQ | - | - | - | - | 0.449 | 0.066 | 1.7m | - | - | ||||||||||||||
| SAH.NYSE | SAH.NYSE | - | - | - | - | 0.607 | 0.143 | 207.5k | - | - | ||||||||||||||
| SASR.NASDAQ | SASR.NASDAQ | - | - | - | - | 0.578 | 0.096 | 260.7k | - | - | ||||||||||||||
| SATS.NASDAQ | SATS.NASDAQ | - | - | - | - | 0.387 | 0.277 | 1.1m | - | - | ||||||||||||||
| SBGI.NASDAQ | SBGI.NASDAQ | - | - | - | - | 0.334 | 0.041 | 221.9k | - | - | ||||||||||||||
| SBH.NYSE | SBH.NYSE | - | - | - | - | 1.354 | 0.151 | 1.3m | - | - | ||||||||||||||
| SBLK.NASDAQ | SBLK.NASDAQ | - | - | - | - | 0.177 | 0.048 | 201.6k | - | - | ||||||||||||||
| SBSI.NASDAQ | SBSI.NASDAQ | - | - | - | - | 0.41 | 0.04 | 124k | - | - | ||||||||||||||
| SCHL.NASDAQ | SCHL.NASDAQ | - | - | - | - | 1.025 | 0.065 | 287.9k | - | - | ||||||||||||||
| SCL.NYSE | SCL.NYSE | - | - | - | - | 0.787 | 0.125 | 176.9k | - | - | ||||||||||||||
| SCS.NYSE | SCS.NYSE | - | - | - | - | 0.956 | 0.139 | 1m | - | - | ||||||||||||||
| SCSC.NASDAQ | SCSC.NASDAQ | - | - | - | - | 0.746 | 0.09 | 177.7k | - | - | ||||||||||||||
| SENEA.NASDAQ | SENEA.NASDAQ | - | - | - | - | 0.368 | 0.022 | 25.3k | - | - | ||||||||||||||
| SFIX.NASDAQ | SFIX.NASDAQ | - | - | - | - | 0.492 | 0.03 | 623.5k | - | - | ||||||||||||||
| SFL.NYSE | SFL.NYSE | - | - | - | - | 0.342 | 0.066 | 498.8k | - | - | ||||||||||||||
| SHYF.NASDAQ | SHYF.NASDAQ | - | - | - | - | 0.833 | 0.044 | 286.2k | - | - | ||||||||||||||
| SIRI.NASDAQ | SIRI.NASDAQ | - | - | - | - | 0.078 | 0.11 | 2.9m | - | - | ||||||||||||||
| SIX.NYSE | SIX.NYSE | - | - | - | - | 0.538 | 0.182 | 453.2k | - | - | ||||||||||||||
| SLVM.NYSE | SLVM.NYSE | - | - | - | - | 0.567 | 0.199 | 232.3k | - | - | ||||||||||||||
| SMG.NYSE | SMG.NYSE | - | - | - | - | 0.414 | 0.169 | 238k | - | - | ||||||||||||||
| SNBR.NASDAQ | SNBR.NASDAQ | - | - | - | - | 0.787 | 0.029 | 175.9k | - | - | ||||||||||||||
| SNDR.NYSE | SNDR.NYSE | - | - | - | - | 0.243 | 0.133 | 426k | - | - | ||||||||||||||
| SPB.NYSE | SPB.NYSE | - | - | - | - | 0.839 | 0.215 | 235.2k | - | - | ||||||||||||||
| SPR.NYSE | SPR.NYSE | - | - | - | - | 0.415 | 0.179 | 484.8k | - | - | ||||||||||||||
| SPWH.NASDAQ | SPWH.NASDAQ | - | - | - | - | 0.359 | 0.003 | 136.1k | - | - | ||||||||||||||
| SSP.NASDAQ | SSP.NASDAQ | - | - | - | - | 0.449 | 0.008 | 387.7k | - | - | ||||||||||||||
| SVC.NASDAQ | SVC.NASDAQ | - | - | - | - | 2.578 | 0.115 | 4.2m | - | - | ||||||||||||||
| SWBI.NASDAQ | SWBI.NASDAQ | - | - | - | - | 0.613 | 0.037 | 271.1k | - | - | ||||||||||||||
| SXC.NYSE | SXC.NYSE | - | - | - | - | 0.877 | 0.092 | 736.9k | - | - | ||||||||||||||
| TBI.NYSE | TBI.NYSE | - | - | - | - | 1.073 | 0.024 | 317.2k | - | - | ||||||||||||||
| TDOC.NYSE | TDOC.NYSE | - | - | - | - | 0.486 | 0.085 | 836.4k | - | - | ||||||||||||||
| TEN.NYSE | TEN.NYSE | - | - | - | - | 0.147 | 0.008 | 43.2k | - | - | ||||||||||||||
| TILE.NASDAQ | TILE.NASDAQ | - | - | - | - | 0.697 | 0.086 | 406.2k | - | - | ||||||||||||||
| TPIC.NASDAQ | TPIC.NASDAQ | - | - | - | - | 0.455 | 0.004 | 216.2k | - | - | ||||||||||||||
| TROX.NYSE | TROX.NYSE | - | - | - | - | 0.776 | 0.132 | 1.2m | - | - | ||||||||||||||
| TRTX.NYSE | TRTX.NYSE | - | - | - | - | 0.444 | 0.033 | 359.6k | - | - | ||||||||||||||
| TSE.NYSE | TSE.NYSE | - | - | - | - | 1.2 | 0.024 | 424.7k | - | - | ||||||||||||||
| TTEC.NASDAQ | TTEC.NASDAQ | - | - | - | - | 0.226 | 0.006 | 107.7k | - | - | ||||||||||||||
| TTMI.NASDAQ | TTMI.NASDAQ | - | - | - | - | 0.817 | 0.224 | 833.3k | - | - | ||||||||||||||
| TUP.NYSE | TUP.NYSE | - | - | - | - | 6.841 | 0.043 | 3.1m | - | - | ||||||||||||||
| UAA.NYSE | UAA.NYSE | - | - | - | - | 0.57 | 0.22 | 2.4m | - | - | ||||||||||||||
| UFCS.NASDAQ | UFCS.NASDAQ | - | - | - | - | 0.488 | 0.031 | 123.5k | - | - | ||||||||||||||
| UIS.NYSE | UIS.NYSE | - | - | - | - | 0.791 | 0.044 | 548.8k | - | - | ||||||||||||||
| UNIT.NASDAQ | UNIT.NASDAQ | - | - | - | - | 1.456 | 0.208 | 3.5m | - | - | ||||||||||||||
| URBN.NASDAQ | URBN.NASDAQ | - | - | - | - | 0.531 | 0.295 | 490.2k | - | - | ||||||||||||||
| USNA.NYSE | USNA.NYSE | - | - | - | - | 0.484 | 0.042 | 92.1k | - | - | ||||||||||||||
| UVE.NYSE | UVE.NYSE | - | - | - | - | 0.432 | 0.028 | 122.1k | - | - | ||||||||||||||
| UVV.NYSE | UVV.NYSE | - | - | - | - | 1.19 | 0.174 | 293.9k | - | - | ||||||||||||||
| VIRT.NASDAQ | VIRT.NASDAQ | - | - | - | - | 0.667 | 0.225 | 573.5k | - | - | ||||||||||||||
| VRM.NASDAQ | VRM.NASDAQ | - | - | - | - | 3.396 | 0.006 | 61.8k | - | - | ||||||||||||||
| VSAT.NASDAQ | VSAT.NASDAQ | - | - | - | - | 0.721 | 0.085 | 926k | - | - | ||||||||||||||
| VSCO.NYSE | VSCO.NYSE | - | - | - | - | 0.931 | 0.334 | 732.2k | - | - | ||||||||||||||
| WGO.NYSE | WGO.NYSE | - | - | - | - | 1.1 | 0.156 | 312.4k | - | - | ||||||||||||||
| WISH.NASDAQ | WISH.NASDAQ | - | - | - | - | 2.695 | 0.046 | 660k | - | - | ||||||||||||||
| WLY.NYSE | WLY.NYSE | - | - | - | - | 0.498 | 0.148 | 270.2k | - | - | ||||||||||||||
| WMK.NYSE | WMK.NYSE | - | - | - | - | 0.886 | 0.175 | 238.3k | - | - | ||||||||||||||
| WNC.NYSE | WNC.NYSE | - | - | - | - | 1.016 | 0.082 | 440.2k | - | - | ||||||||||||||
| WOOF.NASDAQ | WOOF.NASDAQ | - | - | - | - | 0.2 | 0.024 | 550.1k | - | - | ||||||||||||||
| WOW.NYSE | WOW.NYSE | - | - | - | - | 0.216 | 0.01 | 182.9k | - | - | ||||||||||||||
| WRLD.NASDAQ | WRLD.NASDAQ | - | - | - | - | 0.531 | 0.041 | 31k | - | - | ||||||||||||||
| WWW.NYSE | WWW.NYSE | - | - | - | - | 0.677 | 0.127 | 542.1k | - | - | ||||||||||||||
| XHR.NYSE | XHR.NYSE | - | - | - | - | 0.676 | 0.113 | 688.2k | - | - | ||||||||||||||
| YELP.NYSE | YELP.NYSE | - | - | - | - | 0.504 | 0.132 | 337k | - | - |
Trades
Adds
Report date: 2024-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGRO.NYSE | 84.00 | 0.0 | 916.69 | 9-12 | $9.66 | 4.9% |
| ALGT.NASDAQ | 574.00 | 0.4 | 41.8k | 54-95 | $102.99 | 92.1% |
| ALTO.NASDAQ | 282.00 | 0.0 | 442.21 | 1-2 | $1.85 | 56.8% |
| AMC.NYSE | 399.00 | 0.0 | 1.7k | 4-6 | $3.50 | -9.6% |
| AMCX.NASDAQ | 132.00 | 0.0 | 1.1k | 8-10 | $8.89 | 17.9% |
| AMN.NYSE | 219.00 | 0.0 | 6.9k | 22-43 | $25.89 | 15.2% |
| AMWD.NASDAQ | 632.00 | 0.5 | 57.8k | 79-104 | $81.01 | 2.3% |
| ANDE.NASDAQ | 183.00 | 0.0 | 8.4k | 39-50 | $44.40 | 13.1% |
| APOG.NASDAQ | 707.00 | 0.5 | 55.5k | 68-88 | $55.69 | -17.8% |
| ARI.NYSE | 5.5k | 0.6 | 50.2k | 9-9 | $9.02 | 5.9% |
| B.NYSE | 1.1k | 0.3 | 53.1k | 38-47 | $47.31 | 23.5% |
| BHE.NYSE | 183.00 | 0.0 | 8.4k | 42-53 | $48.08 | 13.9% |
| BKD.NYSE | 558.00 | 0.0 | 3.1k | 5-7 | $4.96 | 1.4% |
| BKU.NYSE | 1.5k | 0.2 | 58.4k | 34-44 | $39.82 | 17.9% |
| BLMN.NASDAQ | 4k | 0.7 | 58k | 11-18 | $11.29 | 0.4% |
| BXC.NYSE | 51.00 | 0.0 | 5.8k | 100-135 | $106.72 | 6.9% |
| BXMT.NYSE | 390.00 | 0.0 | 7.2k | 17-19 | $18.43 | 7.6% |
| CACC.NASDAQ | 15.00 | 0.0 | 6.9k | 414-505 | $484.82 | 17.1% |
| CBL.NYSE | 24.00 | 0.0 | 680.09 | 25-32 | $28.14 | 13.7% |
| CBRL.NASDAQ | 168.00 | 0.0 | 8.3k | 42-59 | $54.73 | 30.7% |
| CIM.NYSE | 3.7k | 0.4 | 56.4k | 14-16 | $14.30 | 5.0% |
| CLOV.NASDAQ | 123.00 | 0.0 | 439.57 | 3-5 | $4.08 | 49.2% |
| CMTG.NYSE | 318.00 | 0.0 | 1.9k | 4-8 | $3.86 | -2.2% |
| CMTL.NASDAQ | 33.00 | 0.0 | 117.89 | 2-5 | $2.63 | 11.9% |
| CNA.NYSE | 57.00 | 0.0 | 2.7k | 46-51 | $48.86 | 5.8% |
| CNXN.NASDAQ | 716.00 | 0.6 | 51.4k | 63-76 | $71.22 | 13.0% |
| COLM.NASDAQ | 105.00 | 0.0 | 8.8k | 75-91 | - | - |
| COMM.NASDAQ | 525.00 | 0.0 | 2.9k | 4-7 | - | - |
| CPS.NYSE | 54.00 | 0.0 | 772.23 | 13-17 | - | - |
| CTRN.NASDAQ | 21.00 | 0.0 | 441.97 | 16-27 | - | - |
| CVI.NYSE | 2.7k | 0.7 | 55.3k | 16-25 | - | - |
| CWH.NYSE | 135.00 | 0.0 | 3k | 20-26 | - | - |
| CXW.NYSE | 552.00 | 0.0 | 10.1k | 12-25 | - | - |
| DAC.NYSE | 6.00 | 0.0 | 494.30 | 76-89 | - | - |
| DBRG.NYSE | 696.00 | 0.0 | 9.3k | 11-17 | - | - |
| DDS.NYSE | 112.00 | 0.5 | 45.9k | 356-472 | - | - |
| DHC.NASDAQ | 954.00 | 0.0 | 2.8k | 2-4 | - | - |
| DNOW.NYSE | 4k | 0.4 | 54k | 12-15 | - | - |
| EBS.NYSE | 390.00 | 0.0 | 3.5k | 8-13 | - | - |
| ECPG.NASDAQ | 120.00 | 0.0 | 5.6k | 43-51 | - | - |
| EIG.NYSE | 985.00 | 0.6 | 50k | 47-54 | - | - |
| ENVA.NYSE | 78.00 | 0.0 | 7.4k | 80-108 | - | - |
| EXPI.NASDAQ | 4.1k | 0.8 | 54.8k | 11-15 | - | - |
| EYE.NASDAQ | 4.7k | 0.6 | 52.2k | 10-13 | - | - |
| FDP.NYSE | 1.7k | 0.3 | 54.7k | 29-35 | - | - |
| FWRD.NASDAQ | 1.7k | 0.4 | 60.6k | 27-41 | - | - |
Report date: 2024-11-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGR.NYSE | 1.3k | 0.3 | 49.4k | 35-36 | $36.02 | 1.9% |
| APOG.NASDAQ | 400.00 | 0.3 | 29.8k | 61-88 | $55.69 | -8.4% |
| ARI.NYSE | 5.4k | 0.7 | 50.2k | 9-11 | $9.02 | 5.9% |
| CNA.NYSE | 1k | 0.8 | 49.5k | 46-52 | $48.86 | 5.8% |
| CVI.NYSE | 1.8k | 0.6 | 39.2k | 16-26 | - | - |
| DDS.NYSE | 108.00 | 0.4 | 41k | 328-470 | - | - |
| EBS.NYSE | 3k | 0.2 | 26k | 6-13 | - | - |
| EIG.NYSE | 937.00 | 0.6 | 46.1k | 46-54 | - | - |
| ENVA.NYSE | 468.00 | 0.3 | 41.3k | 73-108 | - | - |
| EYE.NASDAQ | 3k | 0.5 | 32k | 10-13 | - | - |
Report date: 2024-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 160.00 | 0.0 | 1.6k | 10-10 | - | - |
| ACCO.NYSE | 238.00 | 0.0 | 1.2k | 4-6 | $5.20 | 19.1% |
| AGR.NYSE | 127.00 | 0.0 | 4.5k | 35-36 | $36.02 | 3.0% |
| AGRO.NYSE | 112.00 | 0.0 | 1.1k | 9-12 | $9.66 | 10.8% |
| ALTO.NASDAQ | 375.00 | 0.0 | 563.14 | 1-2 | $1.85 | 39.1% |
| AMCX.NASDAQ | 176.00 | 0.0 | 1.7k | 7-12 | $8.89 | 25.6% |
| AMRK.NASDAQ | 53.00 | 0.0 | 2k | 32-47 | $27.28 | -14.1% |
| AMWD.NASDAQ | 42.00 | 0.0 | 3.7k | 77-107 | $81.01 | 5.8% |
| ANDE.NASDAQ | 77.00 | 0.0 | 3.8k | 45-56 | $44.40 | -0.6% |
| APOG.NASDAQ | 50.00 | 0.0 | 3.2k | 59-71 | $55.69 | -4.9% |
| ARI.NYSE | 265.00 | 0.0 | 2.7k | 9-11 | $9.02 | -2.5% |
| ARKO.NASDAQ | 71.00 | 0.0 | 447.39 | 5-7 | $6.52 | 22.1% |
| BDN.NYSE | 418.00 | 0.0 | 2k | 4-6 | $5.35 | 25.0% |
| BGS.NYSE | 169.00 | 0.0 | 1.4k | 8-9 | $6.49 | -14.8% |
| BHE.NYSE | 137.00 | 0.0 | 5.7k | 38-49 | $48.08 | 27.3% |
| BKD.NYSE | 367.00 | 0.0 | 2.6k | 6-8 | $4.96 | -22.6% |
| BKU.NYSE | 219.00 | 0.0 | 7.7k | 29-40 | $39.82 | 39.7% |
| BSIG.NYSE | 70.00 | 0.0 | 1.6k | 21-27 | $26.34 | 22.8% |
| BXC.NYSE | 26.00 | 0.0 | 2.6k | 88-126 | $106.72 | 21.7% |
| BXMT.NYSE | 237.00 | 0.0 | 4.3k | 17-20 | $18.43 | 11.5% |
| CACC.NASDAQ | 9.00 | 0.0 | 4.4k | 409-615 | $484.82 | 18.5% |
| CBL.NYSE | 35.00 | 0.0 | 887.85 | 23-27 | $28.14 | 23.3% |
| CBRL.NASDAQ | 93.00 | 0.0 | 3.8k | 35-48 | $54.73 | 56.9% |
| CCO.NYSE | 950.00 | 0.0 | 1.4k | 1-2 | $1.49 | 14.6% |
| CIM.NYSE | 343.00 | 0.0 | 5.1k | 12-17 | $14.30 | 15.3% |
| CLOV.NASDAQ | 164.00 | 0.0 | 371.31 | 1-4 | $4.08 | 245.8% |
| CMTG.NYSE | 142.00 | 0.0 | 1.1k | 7-10 | $3.86 | -47.5% |
| CMTL.NASDAQ | 46.00 | 0.0 | 149.44 | 3-5 | $2.63 | 0.0% |
| CNA.NYSE | 41.00 | 0.0 | 2k | 44-52 | $48.86 | 10.0% |
| CNDT.NASDAQ | 356.00 | 0.0 | 1.3k | 3-4 | $4.04 | 34.9% |
| CNSL.NASDAQ | 247.00 | 0.0 | 1.1k | 4-5 | $4.72 | 7.8% |
| CNXN.NASDAQ | 37.00 | 0.0 | 2.5k | 62-77 | $71.22 | 14.8% |
| COMM.NASDAQ | 697.00 | 0.0 | 2.3k | 1-7 | - | - |
| COMP.NYSE | 543.00 | 0.0 | 2.6k | 3-7 | - | - |
| CPS.NYSE | 73.00 | 0.0 | 1k | 12-17 | - | - |
| CTRN.NASDAQ | 28.00 | 0.0 | 485.17 | 14-22 | - | - |
| CVGW.NASDAQ | 30.00 | 0.0 | 730.03 | 20-30 | - | - |
| CVI.NYSE | 93.00 | 0.0 | 2.3k | 21-30 | - | - |
| CWH.NYSE | 79.00 | 0.0 | 1.6k | 17-26 | - | - |
| CXW.NYSE | 408.00 | 0.0 | 5.4k | 12-15 | - | - |
| DAC.NYSE | 9.00 | 0.0 | 752.18 | 75-94 | - | - |
| DBI.NYSE | 106.00 | 0.0 | 741.35 | 4-8 | - | - |
| DBRG.NYSE | 443.00 | 0.0 | 5.8k | 11-15 | - | - |
| DDS.NYSE | 8.00 | 0.0 | 3k | 328-472 | - | - |
| DHC.NASDAQ | 1.2k | 0.0 | 4.2k | 3-4 | - | - |
| DHIL.NASDAQ | 3.00 | 0.0 | 460.31 | 135-166 | - | - |
| DLX.NYSE | 100.00 | 0.0 | 2k | 19-25 | - | - |
| DNOW.NYSE | 311.00 | 0.0 | 4.1k | 11-16 | - | - |
| DOLE.NYSE | 159.00 | 0.0 | 2.3k | 12-17 | - | - |
| EAF.NYSE | 905.00 | 0.0 | 749.46 | 1-1 | - | - |
| EBS.NYSE | 517.00 | 0.0 | 4.6k | 5-15 | - | - |
| EHAB.NYSE | 124.00 | 0.0 | 1k | 7-11 | - | - |
| EMBC.NASDAQ | 120.00 | 0.0 | 1.7k | 11-17 | - | - |
| ENVA.NYSE | 58.00 | 0.0 | 4.4k | 61-88 | - | - |
| EXPI.NASDAQ | 147.00 | 0.0 | 1.8k | 10-15 | - | - |
| EYE.NASDAQ | 192.00 | 0.0 | 2.2k | 10-15 | - | - |
| FDP.NYSE | 208.00 | 0.0 | 5.4k | 21-31 | - | - |
| FWRD.NASDAQ | 127.00 | 0.0 | 3.5k | 18-38 | - | - |
| GBX.NYSE | 95.00 | 0.0 | 4.5k | 41-52 | - | - |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 169.00 | 0.0 | 1.6k | 7-10 | - | - |
| ACCO.NYSE | 357.00 | 0.0 | 1.7k | 4-6 | $5.20 | 19.0% |
| AGR.NYSE | 124.00 | 0.0 | 4.4k | 35-36 | $36.02 | 3.0% |
| AGRO.NYSE | 168.00 | 0.0 | 1.6k | 9-12 | $9.66 | 10.8% |
| AGX.NYSE | 17.00 | 0.0 | 1.2k | 64-81 | $177.89 | 180.0% |
| ALTO.NASDAQ | 556.00 | 0.0 | 810.37 | 1-2 | $1.85 | 44.5% |
| AMC.NYSE | 172.00 | 0.0 | 864.11 | 4-6 | $3.50 | -14.6% |
| AMCX.NASDAQ | 266.00 | 0.0 | 3k | 9-19 | $8.89 | 0.6% |
| AMRK.NASDAQ | 80.00 | 0.0 | 2.8k | 32-39 | $27.28 | -14.1% |
| AMWD.NASDAQ | 42.00 | 0.0 | 3.6k | 77-107 | $81.01 | 5.8% |
| APOG.NASDAQ | 53.00 | 0.0 | 3.3k | 58-71 | $55.69 | -4.5% |
| ARI.NYSE | 255.00 | 0.0 | 2.6k | 9-11 | $9.02 | -1.3% |
| ARKO.NASDAQ | 108.00 | 0.0 | 669.31 | 5-7 | $6.52 | 22.1% |
| ATNI.NASDAQ | 19.00 | 0.0 | 457.64 | 20-30 | $15.32 | -23.5% |
| AVD.NYSE | 51.00 | 0.0 | 407.38 | 5-10 | $5.08 | 2.5% |
| AVO.NASDAQ | 72.00 | 0.0 | 754.83 | 10-13 | $12.49 | 30.9% |
| AXL.NYSE | 406.00 | 0.0 | 2.8k | 6-8 | $5.89 | -1.7% |
| BDN.NYSE | 628.00 | 0.0 | 2.9k | 4-5 | $5.35 | 25.0% |
| BGS.NYSE | 253.00 | 0.0 | 2.1k | 8-10 | $6.49 | -14.8% |
| BHE.NYSE | 151.00 | 0.0 | 6.2k | 38-49 | $48.08 | 27.3% |
| BKD.NYSE | 395.00 | 0.0 | 2.8k | 6-8 | $4.96 | -22.0% |
| BKU.NYSE | 228.00 | 0.0 | 7.5k | 27-40 | $39.82 | 48.7% |
| BRY.NASDAQ | 168.00 | 0.0 | 1k | 6-7 | $5.00 | -11.1% |
| BSIG.NYSE | 105.00 | 0.0 | 2.4k | 21-27 | $26.34 | 22.8% |
| BV.NYSE | 157.00 | 0.0 | 2.1k | 13-16 | $15.98 | 27.5% |
| BXC.NYSE | 16.00 | 0.0 | 1.6k | 88-126 | $106.72 | 21.7% |
| BXMT.NYSE | 220.00 | 0.0 | 3.9k | 17-20 | $18.43 | 11.5% |
| BZH.NYSE | 57.00 | 0.0 | 1.6k | 26-35 | $28.25 | 10.4% |
| CACC.NASDAQ | 10.00 | 0.0 | 5k | 442-615 | $484.82 | 9.7% |
| CBL.NYSE | 53.00 | 0.0 | 1.2k | 22-27 | $28.14 | 29.9% |
| CBRL.NASDAQ | 71.00 | 0.0 | 3k | 37-52 | $54.73 | 47.1% |
| CCO.NYSE | 1.4k | 0.0 | 2.1k | 1-2 | $1.49 | 15.5% |
| CCSI.NASDAQ | 31.00 | 0.0 | 600.05 | 16-24 | $25.07 | 58.6% |
| CIM.NYSE | 360.00 | 0.0 | 5k | 11-16 | $14.30 | 26.7% |
| CLOV.NASDAQ | 244.00 | 0.0 | 430.59 | 1-4 | $4.08 | 353.3% |
| CLW.NYSE | 43.00 | 0.0 | 1.9k | 30-57 | $30.24 | 0.3% |
| CMTG.NYSE | 86.00 | 0.0 | 723.91 | 7-10 | $3.86 | -48.4% |
| CMTL.NASDAQ | 69.00 | 0.0 | 208.76 | 2-4 | $2.63 | 36.3% |
| CNA.NYSE | 46.00 | 0.0 | 2.1k | 43-52 | $48.86 | 14.0% |
| CNDT.NASDAQ | 533.00 | 0.0 | 1.8k | 3-4 | $4.04 | 35.8% |
| CNSL.NASDAQ | 370.00 | 0.0 | 1.6k | 4-5 | $4.72 | 10.0% |
| CNXN.NASDAQ | 37.00 | 0.0 | 2.4k | 62-76 | $71.22 | 14.8% |
| COMM.NASDAQ | 1k | 0.0 | 2.2k | 1-5 | - | - |
| CPS.NYSE | 109.00 | 0.0 | 1.4k | 11-17 | - | - |
| CSV.NYSE | 24.00 | 0.0 | 703.40 | 26-35 | - | - |
| CTRN.NASDAQ | 41.00 | 0.0 | 783.36 | 14-27 | - | - |
| CVGW.NASDAQ | 45.00 | 0.0 | 1k | 20-31 | - | - |
| CVLG.NASDAQ | 18.00 | 0.0 | 907.87 | 46-57 | - | - |
| CWH.NYSE | 67.00 | 0.0 | 1.3k | 17-24 | - | - |
| CXW.NYSE | 410.00 | 0.0 | 5.4k | 11-17 | - | - |
| DAC.NYSE | 13.00 | 0.0 | 1.1k | 78-98 | - | - |
| DBI.NYSE | 162.00 | 0.0 | 1.2k | 6-11 | - | - |
| DBRG.NYSE | 443.00 | 0.0 | 5.8k | 12-15 | - | - |
| DDS.NYSE | 8.00 | 0.0 | 3.2k | 336-472 | - | - |
| DHC.NASDAQ | 1.9k | 0.0 | 5.9k | 2-4 | - | - |
| DHIL.NASDAQ | 4.00 | 0.0 | 602.03 | 135-166 | - | - |
| DLX.NYSE | 150.00 | 0.0 | 3.2k | 19-25 | - | - |
| DNOW.NYSE | 319.00 | 0.0 | 4.3k | 12-16 | - | - |
| DOLE.NYSE | 240.00 | 0.0 | 3.2k | 12-16 | - | - |
| EAF.NYSE | 1.3k | 0.0 | 1.3k | 1-2 | - | - |
| EBS.NYSE | 777.00 | 0.0 | 6.8k | 5-15 | - | - |
| EHAB.NYSE | 186.00 | 0.0 | 1.6k | 8-11 | - | - |
| EIG.NYSE | 54.00 | 0.0 | 2.3k | 41-49 | - | - |
| EMBC.NASDAQ | 180.00 | 0.0 | 2.4k | 11-17 | - | - |
| ENVA.NYSE | 61.00 | 0.0 | 4.3k | 57-88 | - | - |
| EPR.NYSE | 89.00 | 0.0 | 3.8k | 40-48 | - | - |
| EXPI.NASDAQ | 119.00 | 0.0 | 1.4k | 10-15 | - | - |
| FDP.NYSE | 196.00 | 0.0 | 4.7k | 21-29 | - | - |
| FLWS.NASDAQ | 82.00 | 0.0 | 775.73 | 8-11 | - | - |
| FWRD.NASDAQ | 104.00 | 0.0 | 2.4k | 16-34 | - | - |
| GBX.NYSE | 97.00 | 0.0 | 4.7k | 41-56 | - | - |
Report date: 2024-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 338.00 | 0.1 | 2.9k | 7-10 | - | - |
| ACCO.NYSE | 714.00 | 0.1 | 3.4k | 4-5 | $5.20 | 16.6% |
| AGNC.NASDAQ | 1.3k | 0.1 | 12.9k | 9-11 | $9.61 | 5.1% |
| AGR.NYSE | 248.00 | 0.1 | 8.8k | 35-38 | $36.02 | 3.0% |
| AGRO.NYSE | 336.00 | 0.1 | 3.3k | 9-12 | $9.66 | 7.8% |
| AGX.NYSE | 34.00 | 0.1 | 2.4k | 60-81 | $177.89 | 196.3% |
| ALTO.NASDAQ | 1.1k | 0.1 | 1.7k | 1-2 | $1.85 | 44.5% |
| AMCX.NASDAQ | 532.00 | 0.1 | 6.8k | 9-19 | $8.89 | 0.6% |
| AMRK.NASDAQ | 160.00 | 0.1 | 5.8k | 32-42 | $27.28 | -14.5% |
| AMWD.NASDAQ | 84.00 | 0.1 | 7.3k | 77-107 | $81.01 | 5.8% |
| APOG.NASDAQ | 106.00 | 0.1 | 6.7k | 58-70 | $55.69 | -4.5% |
| ARI.NYSE | 510.00 | 0.1 | 5.2k | 9-11 | $9.02 | -1.3% |
| ARKO.NASDAQ | 216.00 | 0.1 | 1.2k | 4-7 | $6.52 | 59.4% |
| ATNI.NASDAQ | 38.00 | 0.1 | 885.54 | 19-30 | $15.32 | -20.0% |
| AVD.NYSE | 102.00 | 0.1 | 938.77 | 8-13 | $5.08 | -36.0% |
| AXL.NYSE | 812.00 | 0.1 | 5.9k | 7-8 | $5.89 | -11.0% |
| BDN.NYSE | 1.2k | 0.1 | 5.8k | 4-5 | $5.35 | 25.0% |
| BGS.NYSE | 506.00 | 0.1 | 4.5k | 8-12 | $6.49 | -14.8% |
| BHE.NYSE | 302.00 | 0.1 | 12.2k | 30-49 | $48.08 | 62.9% |
| BKD.NYSE | 786.00 | 0.1 | 5.5k | 6-8 | $4.96 | -22.0% |
| BRY.NASDAQ | 332.00 | 0.1 | 2.2k | 6-8 | $5.00 | -17.6% |
| BSIG.NYSE | 210.00 | 0.1 | 4.8k | 21-27 | $26.34 | 22.8% |
| BV.NYSE | 314.00 | 0.1 | 4.1k | 11-15 | $15.98 | 42.2% |
| BXC.NYSE | 32.00 | 0.1 | 3.2k | 88-126 | $106.72 | 21.7% |
| BXMT.NYSE | 440.00 | 0.1 | 7.8k | 17-20 | $18.43 | 10.4% |
| BZH.NYSE | 114.00 | 0.1 | 3.3k | 25-35 | $28.25 | 10.9% |
| CACC.NASDAQ | 18.00 | 0.1 | 9.3k | 465-615 | $484.82 | 4.3% |
| CBL.NYSE | 106.00 | 0.1 | 2.4k | 21-26 | $28.14 | 33.2% |
| CBRL.NASDAQ | 142.00 | 0.1 | 6.6k | 38-60 | $54.73 | 42.2% |
| CCO.NYSE | 2.8k | 0.1 | 4.3k | 1-2 | $1.49 | 15.5% |
| CIM.NYSE | 718.00 | 0.1 | 8k | 4-16 | $14.30 | 246.2% |
| CLDT.NYSE | 156.00 | 0.1 | 1.3k | 8-9 | $8.83 | 16.2% |
| CLOV.NASDAQ | 488.00 | 0.1 | 586.27 | 1-2 | $4.08 | 552.7% |
| CLW.NYSE | 86.00 | 0.1 | 4.3k | 44-57 | $30.24 | -31.6% |
| CMTG.NYSE | 172.00 | 0.1 | 1.4k | 7-10 | $3.86 | -43.2% |
| CNA.NYSE | 92.00 | 0.1 | 4.1k | 42-51 | $48.86 | 15.4% |
| CNDT.NASDAQ | 1k | 0.1 | 3.8k | 3-4 | $4.04 | 35.8% |
| CNSL.NASDAQ | 740.00 | 0.1 | 3.2k | 4-5 | $4.72 | 12.4% |
| CNXN.NASDAQ | 74.00 | 0.1 | 4.8k | 57-73 | $71.22 | 23.9% |
| COMM.NASDAQ | 2k | 0.1 | 2.9k | 1-3 | - | - |
| CPS.NYSE | 218.00 | 0.1 | 2.9k | 11-18 | - | - |
| CSV.NYSE | 48.00 | 0.1 | 1.3k | 25-33 | - | - |
| CTRN.NASDAQ | 82.00 | 0.1 | 1.7k | 18-27 | - | - |
| CVGW.NASDAQ | 88.00 | 0.1 | 2.2k | 21-31 | - | - |
| CVLG.NASDAQ | 36.00 | 0.1 | 1.7k | 45-57 | - | - |
| CXW.NYSE | 820.00 | 0.1 | 11.6k | 11-17 | - | - |
| DAC.NYSE | 26.00 | 0.1 | 2.2k | 76-98 | - | - |
| DBI.NYSE | 322.00 | 0.1 | 2.6k | 6-11 | - | - |
| DBRG.NYSE | 884.00 | 0.1 | 12k | 12-16 | - | - |
| DDS.NYSE | 16.00 | 0.1 | 6.8k | 385-472 | - | - |
| DHC.NASDAQ | 3.7k | 0.1 | 10.7k | 2-4 | - | - |
| DHIL.NASDAQ | 8.00 | 0.1 | 1.2k | 135-166 | - | - |
| DLX.NYSE | 300.00 | 0.1 | 6.7k | 20-25 | - | - |
| DNOW.NYSE | 636.00 | 0.1 | 8.8k | 12-16 | - | - |
| DOLE.NYSE | 478.00 | 0.1 | 6k | 12-15 | - | - |
| EAF.NYSE | 2.7k | 0.1 | 3.6k | 1-2 | - | - |
| EBS.NYSE | 1.5k | 0.1 | 11.4k | 2-15 | - | - |
| EMBC.NASDAQ | 360.00 | 0.1 | 4.6k | 10-17 | - | - |
| ENVA.NYSE | 122.00 | 0.1 | 7.8k | 57-88 | - | - |
| EPR.NYSE | 178.00 | 0.1 | 7.4k | 40-46 | - | - |
| EXPI.NASDAQ | 238.00 | 0.1 | 2.8k | 9-15 | - | - |
| FDP.NYSE | 392.00 | 0.1 | 9k | 21-26 | - | - |
| FLWS.NASDAQ | 164.00 | 0.1 | 1.5k | 9-11 | - | - |
| FWRD.NASDAQ | 208.00 | 0.1 | 4.1k | 11-28 | - | - |
| GBX.NYSE | 194.00 | 0.1 | 9.7k | 41-56 | - | - |
Reduces
Report date: 2024-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | -119.00 | 0.0 | -645.11 | 5-6 | $5.20 | 8.6% |
| AGR.NYSE | -64.00 | 0.0 | -2.2k | 35-36 | $36.02 | 1.9% |
| AGRO.NYSE | -56.00 | 0.0 | -632.85 | 10-12 | $9.66 | -7.1% |
| ALTO.NASDAQ | -187.00 | 0.0 | -294.85 | 1-2 | $1.85 | 56.8% |
| AMCX.NASDAQ | -89.00 | 0.0 | -759.50 | 7-11 | $8.89 | 25.6% |
| AMRK.NASDAQ | -26.00 | 0.0 | -1k | 29-47 | $27.28 | -4.3% |
| AMWD.NASDAQ | -21.00 | 0.0 | -1.9k | 80-104 | $81.01 | 1.5% |
| ANDE.NASDAQ | -38.00 | 0.0 | -1.8k | 42-51 | $44.40 | 6.3% |
| APOG.NASDAQ | -25.00 | 0.0 | -1.8k | 61-88 | $55.69 | -8.4% |
| ARI.NYSE | -133.00 | 0.0 | -1.2k | 9-11 | $9.02 | 5.9% |
| ARKO.NASDAQ | -36.00 | 0.0 | -242.77 | 6-7 | $6.52 | 13.6% |
| B.NYSE | -54.00 | 0.0 | -2.3k | 34-47 | $47.31 | 40.2% |
| BDN.NYSE | -210.00 | 0.0 | -1.1k | 5-7 | $5.35 | 9.2% |
| BGS.NYSE | -84.00 | 0.0 | -676.70 | 6-9 | $6.49 | 6.0% |
| BHE.NYSE | -69.00 | 0.0 | -3k | 39-53 | $48.08 | 24.4% |
| BKD.NYSE | -183.00 | 0.0 | -1.1k | 5-7 | $4.96 | -2.4% |
| BLMN.NASDAQ | -79.00 | 0.0 | -1.2k | 12-18 | $11.29 | -7.9% |
| BSIG.NYSE | -35.00 | 0.0 | -929.57 | 23-32 | $26.34 | 16.3% |
| BXC.NYSE | -13.00 | 0.0 | -1.4k | 91-135 | $106.72 | 17.7% |
| BXMT.NYSE | -119.00 | 0.0 | -2.2k | 18-20 | $18.43 | 4.8% |
| CACC.NASDAQ | -4.00 | 0.0 | -1.8k | 409-505 | $484.82 | 18.5% |
| CBL.NYSE | -17.00 | 0.0 | -453.42 | 25-32 | $28.14 | 14.4% |
| CBRL.NASDAQ | -46.00 | 0.0 | -2k | 35-57 | $54.73 | 56.9% |
| CCO.NYSE | -479.00 | 0.0 | -752.70 | 1-2 | $1.49 | 10.4% |
| CIM.NYSE | -173.00 | 0.0 | -2.6k | 14-17 | $14.30 | 0.1% |
| CLOV.NASDAQ | -82.00 | 0.0 | -281.47 | 2-5 | $4.08 | 66.2% |
| CMTG.NYSE | -71.00 | 0.0 | -499.90 | 6-9 | $3.86 | -36.5% |
| CMTL.NASDAQ | -23.00 | 0.0 | -81.45 | 2-5 | $2.63 | 11.9% |
| CNA.NYSE | -21.00 | 0.0 | -1k | 46-52 | $48.86 | 5.8% |
| CNDT.NASDAQ | -178.00 | 0.0 | -684.91 | 3-4 | $4.04 | 21.1% |
| CNSL.NASDAQ | -123.00 | 0.0 | -569.01 | 5-5 | $4.72 | 3.7% |
| CNXN.NASDAQ | -18.00 | 0.0 | -1.2k | 63-77 | $71.22 | 13.0% |
| COMM.NASDAQ | -350.00 | 0.0 | -1.9k | 4-7 | - | - |
| CPS.NYSE | -36.00 | 0.0 | -507.06 | 13-17 | - | - |
| CTRN.NASDAQ | -14.00 | 0.0 | -254.42 | 14-21 | - | - |
| CVGW.NASDAQ | -15.00 | 0.0 | -413.15 | 22-30 | - | - |
| CVI.NYSE | -46.00 | 0.0 | -997.48 | 16-26 | - | - |
| CWH.NYSE | -40.00 | 0.0 | -921.58 | 20-26 | - | - |
| CXW.NYSE | -205.00 | 0.0 | -3.1k | 12-25 | - | - |
| DAC.NYSE | -4.00 | 0.0 | -331.39 | 75-89 | - | - |
| DBI.NYSE | -54.00 | 0.0 | -313.39 | 4-7 | - | - |
| DBRG.NYSE | -222.00 | 0.0 | -3k | 11-17 | - | - |
| DDS.NYSE | -4.00 | 0.0 | -1.5k | 328-470 | - | - |
| DHC.NASDAQ | -638.00 | 0.0 | -2.1k | 2-4 | - | - |
| DHIL.NASDAQ | -1.00 | 0.0 | -159.58 | 149-173 | - | - |
| DLX.NYSE | -50.00 | 0.0 | -1k | 18-24 | - | - |
| DNOW.NYSE | -156.00 | 0.0 | -2k | 11-15 | - | - |
| DOLE.NYSE | -80.00 | 0.0 | -1.2k | 15-17 | - | - |
| EAF.NYSE | -462.00 | 0.0 | -704.34 | 1-3 | - | - |
| EBS.NYSE | -260.00 | 0.0 | -2.2k | 6-13 | - | - |
| EHAB.NYSE | -62.00 | 0.0 | -469.87 | 7-9 | - | - |
| EIG.NYSE | -27.00 | 0.0 | -1.3k | 46-54 | - | - |
| EMBC.NASDAQ | -60.00 | 0.0 | -891.67 | 12-21 | - | - |
| ENVA.NYSE | -29.00 | 0.0 | -2.5k | 73-108 | - | - |
| EXPI.NASDAQ | -74.00 | 0.0 | -993.02 | 11-15 | - | - |
| EYE.NASDAQ | -97.00 | 0.0 | -1k | 10-13 | - | - |
| FDP.NYSE | -104.00 | 0.0 | -3.1k | 28-35 | - | - |
| FWRD.NASDAQ | -64.00 | 0.0 | -2.2k | 30-41 | - | - |
| GBX.NYSE | -47.00 | 0.0 | -2.6k | 44-69 | - | - |
| GCI.NYSE | -179.00 | 0.0 | -940.65 | 4-6 | - | - |
| GCO.NYSE | -19.00 | 0.0 | -537.55 | 23-36 | - | - |
| GEF.NYSE | -37.00 | 0.0 | -2.3k | 58-73 | - | - |
| GEO.NYSE | -247.00 | 0.0 | -4.2k | 12-30 | - | - |
| GES.NYSE | -52.00 | 0.0 | -960.29 | 15-21 | - | - |
| GHC.NYSE | -3.00 | 0.0 | -2.4k | 725-972 | - | - |
| GIII.NASDAQ | -92.00 | 0.0 | -2.8k | 25-34 | - | - |
| GME.NYSE | -178.00 | 0.0 | -4.1k | 19-32 | - | - |
| GPMT.NYSE | -49.00 | 0.0 | -149.51 | 3-4 | - | - |
| GPRE.NASDAQ | -78.00 | 0.0 | -956.55 | 10-15 | - | - |
| GPRO.NASDAQ | -71.00 | 0.0 | -93.09 | 1-2 | - | - |
| GSL.NYSE | -4.00 | 0.0 | -96.86 | 21-27 | - | - |
| GTN.NYSE | -124.00 | 0.0 | -632.65 | 4-6 | - | - |
| HE.NYSE | -228.00 | 0.0 | -2.3k | 9-13 | - | - |
| HLF.NYSE | -227.00 | 0.0 | -1.7k | 7-9 | - | - |
| HMST.NASDAQ | -36.00 | 0.0 | -490.13 | 9-16 | - | - |
| HNI.NYSE | -49.00 | 0.0 | -2.6k | 48-58 | - | - |
| HOPE.NASDAQ | -132.00 | 0.0 | -1.6k | 12-15 | - | - |
| HPP.NYSE | -429.00 | 0.0 | -1.9k | 3-6 | - | - |
| HTH.NYSE | -53.00 | 0.0 | -1.6k | 30-35 | - | - |
| HTLD.NASDAQ | -60.00 | 0.0 | -712.86 | 11-13 | - | - |
| IGT.NYSE | -101.00 | 0.0 | -2k | 19-23 | - | - |
| IHRT.NASDAQ | -248.00 | 0.0 | -478.35 | 1-3 | - | - |
| ILPT.NASDAQ | -122.00 | 0.0 | -523.79 | 3-5 | - | - |
| IMKTA.NASDAQ | -39.00 | 0.0 | -2.6k | 60-76 | - | - |
| IRBT.NASDAQ | -27.00 | 0.0 | -207.04 | 6-11 | - | - |
| JACK.NASDAQ | -31.00 | 0.0 | -1.4k | 41-54 | - | - |
| JBGS.NYSE | -122.00 | 0.0 | -2.1k | 15-19 | - | - |
| JBLU.NASDAQ | -405.00 | 0.0 | -2.5k | 5-8 | - | - |
| JELD.NYSE | -178.00 | 0.0 | -2.4k | 9-16 | - | - |
| JWN.NYSE | -82.00 | 0.0 | -1.8k | 21-25 | - | - |
| KELYA.NASDAQ | -64.00 | 0.0 | -1.2k | 14-22 | - | - |
| KMPR.NYSE | -61.00 | 0.0 | -3.8k | 58-73 | - | - |
| KOP.NYSE | -27.00 | 0.0 | -992.99 | 34-40 | - | - |
| LILAK.NASDAQ | -198.00 | 0.0 | -1.7k | 6-11 | - | - |
| LOGC.NASDAQ | -74.00 | 0.0 | -445.47 | 5-7 | - | - |
| MAC.NYSE | -224.00 | 0.0 | -4k | 15-22 | - | - |
| MCY.NYSE | -29.00 | 0.0 | -1.9k | 57-81 | - | - |
| MD.NYSE | -81.00 | 0.0 | -1k | 10-16 | - | - |
| MERC.NASDAQ | -52.00 | 0.0 | -337.20 | 5-7 | - | - |
| MFA.NYSE | -135.00 | 0.0 | -1.6k | 11-13 | - | - |
| MPLN.NYSE | -10.00 | 0.0 | -67.24 | 0-12 | - | - |
| NBR.NYSE | -8.00 | 0.0 | -581.87 | 60-86 | - | - |
| NMRK.NASDAQ | -138.00 | 0.0 | -2k | 13-16 | - | - |
| NTGR.NASDAQ | -37.00 | 0.0 | -779.84 | 15-25 | - | - |
| NUS.NYSE | -70.00 | 0.0 | -488.44 | 6-9 | - | - |
| NYMT.NASDAQ | -60.00 | 0.0 | -360.28 | 5-7 | - | - |
| OMI.NYSE | -175.00 | 0.0 | -2.4k | 11-16 | - | - |
| OPEN.NASDAQ | -612.00 | 0.0 | -1.1k | 2-2 | - | - |
| OPI.NASDAQ | -137.00 | 0.0 | -252.64 | 1-2 | - | - |
| OPK.NASDAQ | -185.00 | 0.0 | -283.57 | 1-2 | - | - |
| PBI.NYSE | -196.00 | 0.0 | -1.4k | 6-9 | - | - |
| PDCO.NASDAQ | -122.00 | 0.0 | -2.5k | 19-23 | - | - |
| PDM.NYSE | -139.00 | 0.0 | -1.3k | 9-11 | - | - |
| PETS.NASDAQ | -26.00 | 0.0 | -105.66 | 3-6 | - | - |
| PGRE.NYSE | -191.00 | 0.0 | -953.54 | 5-5 | - | - |
| PINC.NASDAQ | -140.00 | 0.0 | -2.8k | 19-24 | - | - |
| PLCE.NASDAQ | -16.00 | 0.0 | -211.03 | 5-20 | - | - |
| PMT.NYSE | -96.00 | 0.0 | -1.3k | 13-14 | - | - |
| PPC.NASDAQ | -43.00 | 0.0 | -2k | 40-56 | - | - |
Report date: 2024-06-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | -501.00 | -0.1 | -3.9k | 7-10 | - | - |
| ACCO.NYSE | -1k | -0.1 | -5.2k | 5-6 | $5.20 | 14.0% |
| AGNC.NASDAQ | -1.9k | -0.1 | -18.8k | 9-10 | $9.61 | 7.7% |
| AGR.NYSE | -369.00 | -0.1 | -13.3k | 35-38 | $36.02 | 2.7% |
| AGRO.NYSE | -495.00 | -0.1 | -5.1k | 9-12 | $9.66 | 7.8% |
| ALTO.NASDAQ | -1.6k | -0.1 | -2.8k | 1-2 | $1.85 | 44.5% |
| AMC.NYSE | -507.00 | -0.1 | -2k | 2-12 | $3.50 | 47.1% |
| AMCX.NASDAQ | -789.00 | -0.1 | -10.4k | 9-19 | $8.89 | 0.6% |
| AMRK.NASDAQ | -237.00 | -0.1 | -8.7k | 30-42 | $27.28 | -10.3% |
| AMWD.NASDAQ | -126.00 | -0.1 | -11.3k | 77-103 | $81.01 | 5.5% |
| APOG.NASDAQ | -156.00 | -0.1 | -9.6k | 55-68 | $55.69 | 0.8% |
| ARI.NYSE | -756.00 | -0.1 | -7.8k | 9-11 | $9.02 | -1.3% |
| ARKO.NASDAQ | -324.00 | -0.1 | -1.7k | 4-6 | $6.52 | 59.4% |
| ATNI.NASDAQ | -57.00 | -0.1 | -1.3k | 18-32 | $15.32 | -15.8% |
| AVD.NYSE | -153.00 | -0.1 | -1.5k | 8-13 | $5.08 | -39.8% |
| AVO.NASDAQ | -216.00 | -0.1 | -2.4k | 10-13 | $12.49 | 29.6% |
| AXL.NYSE | -1.2k | -0.1 | -8.8k | 7-8 | $5.89 | -12.7% |
| BBSI.NASDAQ | -84.00 | -0.1 | -9.9k | 32-137 | $43.86 | 35.5% |
| BDN.NYSE | -1.8k | -0.1 | -8.5k | 4-5 | $5.35 | 28.5% |
| BGS.NYSE | -750.00 | -0.1 | -7.4k | 8-12 | $6.49 | -16.6% |
| BHE.NYSE | -447.00 | -0.1 | -16.4k | 29-45 | $48.08 | 67.9% |
| BKD.NYSE | -1.1k | -0.1 | -7.8k | 6-8 | $4.96 | -20.4% |
| BSIG.NYSE | -309.00 | -0.1 | -6.9k | 21-24 | $26.34 | 22.8% |
| BV.NYSE | -468.00 | -0.1 | -5.9k | 11-14 | $15.98 | 49.5% |
| BXC.NYSE | -48.00 | -0.1 | -5k | 90-132 | $106.72 | 18.5% |
| BXMT.NYSE | -657.00 | -0.1 | -11.8k | 17-20 | $18.43 | 10.4% |
| BZH.NYSE | -171.00 | -0.1 | -4.8k | 25-33 | $28.25 | 10.9% |
| CACC.NASDAQ | -27.00 | -0.1 | -13.7k | 465-574 | $484.82 | 4.3% |
| CBL.NYSE | -156.00 | -0.1 | -3.4k | 21-24 | $28.14 | 34.2% |
| CBRL.NASDAQ | -210.00 | -0.1 | -11.2k | 40-73 | $54.73 | 35.8% |
| CCO.NYSE | -4.2k | -0.1 | -6.2k | 1-2 | $1.49 | 15.5% |
| CIM.NYSE | -1k | -0.1 | -8.1k | 4-14 | $14.30 | 264.8% |
| CLDT.NYSE | -234.00 | -0.1 | -2.1k | 8-10 | $8.83 | 16.2% |
| CLOV.NASDAQ | -732.00 | -0.1 | -656.88 | 1-1 | $4.08 | 573.3% |
| CLW.NYSE | -129.00 | -0.1 | -6k | 39-54 | $30.24 | -22.4% |
| CMTG.NYSE | -258.00 | -0.1 | -2.1k | 7-10 | $3.86 | -43.2% |
| CMTL.NASDAQ | -207.00 | -0.1 | -490.21 | 2-4 | $2.63 | 71.9% |
| CNA.NYSE | -135.00 | -0.1 | -5.9k | 42-46 | $48.86 | 15.4% |
| CNDT.NASDAQ | -1.5k | -0.1 | -5.3k | 3-4 | $4.04 | 36.5% |
| CNSL.NASDAQ | -1k | -0.1 | -4.7k | 4-4 | $4.72 | 12.8% |
| CNXN.NASDAQ | -108.00 | -0.1 | -7k | 57-69 | $71.22 | 23.9% |
| COMM.NASDAQ | -3.1k | -0.1 | -3.7k | 1-2 | - | - |
| CPS.NYSE | -324.00 | -0.1 | -4.6k | 11-19 | - | - |
| CSV.NYSE | -72.00 | -0.1 | -1.8k | 23-30 | - | - |
| CTRN.NASDAQ | -123.00 | -0.1 | -2.8k | 21-28 | - | - |
| CVGW.NASDAQ | -132.00 | -0.1 | -3.4k | 22-31 | - | - |
| CXW.NYSE | -1.2k | -0.1 | -17.7k | 11-17 | - | - |
| DAC.NYSE | -39.00 | -0.1 | -3.2k | 71-98 | - | - |
| DBI.NYSE | -477.00 | -0.1 | -4.2k | 7-11 | - | - |
| DBRG.NYSE | -1.3k | -0.1 | -19.8k | 12-19 | - | - |
| DDS.NYSE | -24.00 | -0.1 | -10.3k | 397-476 | - | - |
| DHC.NASDAQ | -5.6k | -0.1 | -14.3k | 2-3 | - | - |
| DHIL.NASDAQ | -12.00 | -0.1 | -1.8k | 135-160 | - | - |
| DLX.NYSE | -444.00 | -0.1 | -9.4k | 19-24 | - | - |
| DNOW.NYSE | -945.00 | -0.1 | -13.4k | 12-16 | - | - |
| DOLE.NYSE | -711.00 | -0.1 | -8.6k | 11-13 | - | - |
| EAF.NYSE | -4k | -0.1 | -6.2k | 1-2 | - | - |
| EBS.NYSE | -2.3k | -0.1 | -9.9k | 2-7 | - | - |
| EHAB.NYSE | -549.00 | -0.1 | -5.2k | 8-12 | - | - |
| EMBC.NASDAQ | -537.00 | -0.1 | -6.5k | 10-15 | - | - |
| ENVA.NYSE | -180.00 | -0.1 | -10.9k | 57-65 | - | - |
| EXPI.NASDAQ | -354.00 | -0.1 | -3.8k | 9-13 | - | - |
| FDP.NYSE | -582.00 | -0.1 | -13.9k | 21-26 | - | - |
| FLWS.NASDAQ | -246.00 | -0.1 | -2.3k | 9-11 | - | - |
| FWRD.NASDAQ | -306.00 | -0.1 | -6.3k | 11-31 | - | - |
| GBX.NYSE | -288.00 | -0.1 | -14.9k | 47-58 | - | - |
| GCI.NYSE | -1.5k | -0.1 | -5.3k | 2-5 | - | - |
| GCO.NYSE | -168.00 | -0.1 | -4.4k | 23-34 | - | - |
| GDOT.NYSE | -306.00 | -0.1 | -2.8k | 8-10 | - | - |
| GEF.NYSE | -189.00 | -0.1 | -11.9k | 57-70 | - | - |
| GEO.NYSE | -1.5k | -0.1 | -21.6k | 13-16 | - | - |
| GES.NYSE | -282.00 | -0.1 | -7.1k | 20-34 | - | - |
| GHC.NYSE | -21.00 | -0.1 | -15.3k | 688-779 | - | - |
| GIII.NASDAQ | -546.00 | -0.1 | -15.3k | 26-32 | - | - |
| GME.NYSE | -1k | -0.1 | -21.2k | 10-65 | - | - |
| GPMT.NYSE | -438.00 | -0.1 | -1.6k | 3-5 | - | - |
| GPRO.NASDAQ | -636.00 | -0.1 | -1k | 1-2 | - | - |
| GSL.NYSE | -39.00 | -0.1 | -989.69 | 20-30 | - | - |
| GTN.NYSE | -1.1k | -0.1 | -6.4k | 5-7 | - | - |
| HAIN.NASDAQ | -840.00 | -0.1 | -5.7k | 6-8 | - | - |
| HCC.NYSE | -396.00 | -0.1 | -25.6k | 55-73 | - | - |
| HCSG.NASDAQ | -654.00 | -0.1 | -7.2k | 10-13 | - | - |
| HE.NYSE | -1.3k | -0.1 | -13.5k | 9-12 | - | - |
| HIBB.NASDAQ | -114.00 | -0.1 | -9.4k | 69-87 | - | - |
| HLF.NYSE | -1.2k | -0.1 | -12.2k | 7-12 | - | - |
| HMST.NASDAQ | -315.00 | -0.1 | -3.4k | 8-15 | - | - |
| HNI.NYSE | -312.00 | -0.1 | -13.7k | 41-48 | - | - |
| HPP.NYSE | -2.2k | -0.1 | -12.3k | 4-7 | - | - |
| HTH.NYSE | -303.00 | -0.1 | -9.2k | 29-32 | - | - |
| HVT.NYSE | -126.00 | -0.1 | -3.6k | 24-34 | - | - |
| HZO.NYSE | -195.00 | -0.1 | -5.7k | 23-37 | - | - |
| IHRT.NASDAQ | -2.2k | -0.1 | -3.4k | 1-2 | - | - |
| ILPT.NASDAQ | -1k | -0.1 | -4.2k | 3-5 | - | - |
| IMKTA.NASDAQ | -207.00 | -0.1 | -14.9k | 67-77 | - | - |
| IRBT.NASDAQ | -240.00 | -0.1 | -2.2k | 6-15 | - | - |
| JACK.NASDAQ | -168.00 | -0.1 | -9.4k | 49-69 | - | - |
| JBGS.NYSE | -702.00 | -0.1 | -10.3k | 14-16 | - | - |
| JELD.NYSE | -996.00 | -0.1 | -16.6k | 13-22 | - | - |
| JRVR.NASDAQ | -198.00 | -0.1 | -1.6k | 7-10 | - | - |
| KELYA.NASDAQ | -570.00 | -0.1 | -12.9k | 21-25 | - | - |
| KMPR.NYSE | -390.00 | -0.1 | -22.8k | 54-63 | - | - |
| KOP.NYSE | -147.00 | -0.1 | -6.8k | 37-57 | - | - |
| KRNY.NASDAQ | -285.00 | -0.1 | -1.6k | 5-7 | - | - |
| MAC.NYSE | -1.3k | -0.1 | -21.1k | 13-17 | - | - |
| MCY.NYSE | -198.00 | -0.1 | -10.7k | 50-60 | - | - |
| MD.NYSE | -711.00 | -0.1 | -5.8k | 7-10 | - | - |
| MED.NYSE | -72.00 | -0.1 | -1.9k | 19-39 | - | - |
| MERC.NASDAQ | -465.00 | -0.1 | -4.4k | 8-11 | - | - |
| MFA.NYSE | -804.00 | -0.1 | -8.6k | 10-11 | - | - |
| MPLN.NYSE | -3.8k | -0.1 | -2.2k | 0-1 | - | - |
| MRC.NYSE | -495.00 | -0.1 | -6.1k | 11-14 | - | - |
| MTW.NYSE | -276.00 | -0.1 | -3.4k | 10-14 | - | - |
| NBR.NYSE | -78.00 | -0.1 | -5.8k | 60-92 | - | - |
| NMRK.NASDAQ | -849.00 | -0.1 | -8.6k | 9-11 | - | - |
| NTGR.NASDAQ | -327.00 | -0.1 | -4.5k | 10-16 | - | - |
| NUS.NYSE | -624.00 | -0.1 | -7.9k | 10-14 | - | - |
| NVRI.NYSE | -654.00 | -0.1 | -5.4k | 7-10 | - | - |
| NYMT.NASDAQ | -531.00 | -0.1 | -3.4k | 6-7 | - | - |
| OIS.NYSE | -345.00 | -0.1 | -1.6k | 4-7 | - | - |
| OMI.NYSE | -948.00 | -0.1 | -19.4k | 13-28 | - | - |
| OPEN.NASDAQ | -2.7k | -0.1 | -6k | 2-3 | - | - |
| OPI.NASDAQ | -1.2k | -0.1 | -2.6k | 2-3 | - | - |
| OPK.NASDAQ | -1.6k | -0.1 | -2.1k | 1-1 | - | - |
| PBI.NYSE | -1.7k | -0.1 | -8.2k | 4-6 | - | - |
| PDCO.NASDAQ | -651.00 | -0.1 | -16.2k | 22-28 | - | - |
| PDM.NYSE | -1.2k | -0.1 | -8.6k | 6-8 | - | - |
| PETS.NASDAQ | -234.00 | -0.1 | -999.20 | 4-5 | - | - |
| PGRE.NYSE | -1.6k | -0.1 | -7.8k | 4-5 | - | - |
| PINC.NASDAQ | -759.00 | -0.1 | -15k | 18-22 | - | - |
| PLCE.NASDAQ | -144.00 | -0.1 | -1.3k | 7-15 | - | - |
| PMT.NYSE | -561.00 | -0.1 | -7.8k | 13-15 | - | - |
| PPC.NASDAQ | -285.00 | -0.1 | -10.2k | 34-39 | - | - |
Comments
How you think about this?