Support PenkeSchwab Fundamental U.S. Small CompanyETF
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN.NYSE | AAN.NYSE | - | - | - | - | 1.185 | 0.236 | 492.4k | - | - | ||||||||||||||
| ACCO.NYSE | Acco Brands Corporation | USA | Industrials | Business Equipment & Supplies | 2024-09-30 | 0.793 | 0.043 | 736.1k | $4.6m | $3.8m |
| |||||||||||||
| AGNC.NASDAQ | AGNC Investment Corp | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 0.255 | 0.225 | 1.9m | $21.7m | $18.3m |
| |||||||||||||
| AGR.NYSE | Avangrid Inc | USA | Utilities | Utilities - Regulated Electric | 2024-09-30 | 0.103 | 0.145 | 398.6k | $21.2m | $14.3m |
| |||||||||||||
| AGRO.NYSE | Adecoagro SA | USA | Consumer Defensive | Farm Products | 2024-09-30 | 0.343 | 0.038 | 346.2k | $4.9m | $3.2m |
| |||||||||||||
| AGX.NYSE | Argan Inc | USA | Industrials | Engineering & Construction | 2024-10-31 | 0.395 | 0.047 | 53.2k | $1.2m | $7.2m |
| |||||||||||||
| ALTO.NASDAQ | Alto Ingredients Inc | USA | Basic Materials | Specialty Chemicals | 2024-09-30 | 1.51 | 0.017 | 1.1m | $3.9m | $1.8m |
| |||||||||||||
| AMC.NYSE | AMC Entertainment Holdings Inc | USA | Communication Services | Entertainment | 2024-09-30 | 0.145 | 0.028 | 523.4k | -$2.3m | $2m |
| |||||||||||||
| AMCX.NASDAQ | AMC Networks Inc | USA | Communication Services | Entertainment | 2024-09-30 | 1.245 | 0.052 | 549.4k | $13m | $5.4m |
| |||||||||||||
| AMRK.NASDAQ | Amark Preci | USA | Financial Services | Capital Markets | 2024-09-30 | 0.716 | 0.051 | 166k | $4.6m | $4.5m |
| |||||||||||||
| AMWD.NASDAQ | American Woodmark Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-10-31 | 0.886 | 0.122 | 133.4k | $7.9m | $10.6m |
| |||||||||||||
| ANDE.NASDAQ | The Andersons Inc | USA | Consumer Defensive | Food Distribution | 2024-09-30 | 0.7 | 0.115 | 238.4k | $10.5m | $9.6m |
| |||||||||||||
| APOG.NASDAQ | Apogee Enterprises Inc | USA | Industrials | Building Products & Equipment | 2024-08-31 | 0.723 | 0.135 | 158.6k | $3.6m | $11.3m |
| |||||||||||||
| ARI.NYSE | Apollo Commercial Real Estate Finance Inc | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 0.597 | 0.077 | 824.8k | $11.1m | $7.1m |
| |||||||||||||
| ARKO.NASDAQ | Arko Corp | USA | Consumer Cyclical | Specialty Retail | 2024-09-30 | 0.195 | 0.016 | 225.9k | $728.1k | $1.4m |
| |||||||||||||
| ATNI.NASDAQ | ATN International Inc | USA | Communication Services | Telecom Services | 2024-09-30 | 0.388 | 0.018 | 58.6k | $2.5m | $985k |
| |||||||||||||
| AVD.NYSE | American Vanguard Corporation | USA | Basic Materials | Agricultural Inputs | 2024-09-30 | 0.543 | 0.01 | 156.6k | $1.7m | $725.1k |
| |||||||||||||
| AVO.NASDAQ | Mission Produce Inc | USA | Consumer Defensive | Food Distribution | 2024-10-31 | 0.309 | 0.026 | 219.2k | $1.7m | $3.1m |
| |||||||||||||
| AXL.NYSE | American Axle & Manufacturing | USA | Consumer Cyclical | Auto Parts | 2024-09-30 | 1.049 | 0.089 | 1.2m | $6.2m | $7.1m |
| |||||||||||||
| B.NYSE | Barnes Group Inc | USA | Industrials | Specialty Industrial Machinery | 2024-09-30 | 0.659 | 0.158 | 335.8k | $8.5m | $15.8m |
| |||||||||||||
| BBSI.NASDAQ | Barrett Business Services Inc | USA | Industrials | Staffing & Employment Services | 2024-09-30 | 0.328 | 0.034 | 85.2k | $687.1k | $3.7m |
| |||||||||||||
| BDN.NYSE | Brandywine Realty Trust | USA | Real Estate | REIT - Office | 2024-09-30 | 0.752 | 0.073 | 1.2m | $8.3m | $7.2m |
| |||||||||||||
| BGS.NYSE | B&G Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-09-30 | 0.661 | 0.035 | 523.1k | $4.9m | $3.6m |
| |||||||||||||
| BHE.NYSE | Benchmark Electronics Inc | USA | Technology | Electronic Components | 2024-09-30 | 1.184 | 0.208 | 426.3k | $12.8m | $19.3m |
| |||||||||||||
| BKD.NYSE | Brookdale Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-09-30 | 0.57 | 0.065 | 1.1m | $1.4m | $5.7m |
| |||||||||||||
| BKE.NYSE | Buckle Inc | USA | Consumer Cyclical | Apparel Retail | 2024-10-31 | 0.391 | 0.094 | 198.3k | $1.9m | $10m |
| |||||||||||||
| BKU.NYSE | BankUnited Inc | USA | Financial Services | Banks - Regional | 2024-09-30 | 0.905 | 0.264 | 676k | $25.3m | $25.8m |
| |||||||||||||
| BLMN.NASDAQ | Bloomin Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-09-30 | 0.576 | 0.069 | 488.7k | $1.3m | $5.9m |
| |||||||||||||
| BRY.NASDAQ | Berry Petroleum Corp | USA | Energy | Oil & Gas E&P | 2024-09-30 | 0.666 | 0.036 | 512.6k | $4.8m | $2.1m |
| |||||||||||||
| BSIG.NYSE | Brightsphere Investment Group Inc | USA | Financial Services | Asset Management | 2024-09-30 | 0.581 | 0.068 | 216.7k | -$21.8k | $5.7m |
| |||||||||||||
| BV.NYSE | BrightView Holdings | USA | Industrials | Specialty Business Services | 2024-09-30 | 0.507 | 0.086 | 479.4k | $8.8m | $7.6m |
| |||||||||||||
| BXC.NYSE | BlueLinx Holdings Inc | USA | Industrials | Industrial Distribution | 2024-09-30 | 0.984 | 0.104 | 82.4k | $6.3m | $8.4m |
| |||||||||||||
| BXMT.NYSE | Blackstone Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 0.427 | 0.143 | 738.7k | $16.4m | $12.8m |
| |||||||||||||
| BZH.NYSE | Beazer Homes USA Inc | USA | Consumer Cyclical | Residential Construction | 2024-09-30 | 0.563 | 0.061 | 174.8k | $6.9m | $4.8m |
| |||||||||||||
| CACC.NASDAQ | Credit Acceptance Corporation | USA | Financial Services | Credit Services | 2024-09-30 | 0.254 | 0.154 | 30.7k | $4m | $14.4m |
| |||||||||||||
| CBL.NYSE | CBL & Associates Properties Inc | USA | Real Estate | REIT - Retail | 2024-09-30 | 0.357 | 0.034 | 109.6k | $1m | $3.2m |
| |||||||||||||
| CBRL.NASDAQ | Cracker Barrel Old Country Store | USA | Consumer Cyclical | Restaurants | 2024-10-31 | 1.301 | 0.162 | 289.4k | $5.6m | $15.3m |
| |||||||||||||
| CCO.NYSE | Clear Channel Outdoor Holdings Inc | USA | Communication Services | Advertising Agencies | 2024-09-30 | 0.605 | 0.045 | 2.9m | -$21.7m | $4m |
| |||||||||||||
| CCSI.NASDAQ | Consensus Cloud Solutions Inc | USA | Technology | Software - Infrastructure | 2024-09-30 | 0.5 | 0.026 | 96.5k | -$462.7k | $2.3m |
| |||||||||||||
| CIM.NYSE | Chimera Investment Corporation | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 1.32 | 0.16 | 1m | $35.6m | $14.9m |
| |||||||||||||
| CLDT.NYSE | Chatham Lodging Trust REIT | USA | Real Estate | REIT - Hotel & Motel | 2024-09-30 | 0.484 | 0.023 | 236.9k | $3.8m | $2.1m |
| |||||||||||||
| CLOV.NASDAQ | Clover Health Investments Corp | USA | Healthcare | Healthcare Plans | 2024-09-30 | 0.101 | 0.018 | 507.7k | $354.4k | $1.5m |
| |||||||||||||
| CLW.NYSE | Clearwater Paper Corporation | USA | Basic Materials | Paper & Paper Products | 2024-09-30 | 0.793 | 0.049 | 131.8k | $5.2m | $3.9m |
| |||||||||||||
| CMTG.NYSE | Claros Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-09-30 | 0.317 | 0.03 | 440.1k | $6.6m | $1.9m |
| |||||||||||||
| CMTL.NASDAQ | Comtech Telecommunications Corp | USA | Technology | Communication Equipment | 2024-07-31 | 0.496 | 0.005 | 144.5k | $2.4m | $579.5k |
| |||||||||||||
| CNA.NYSE | CNA Financial Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-09-30 | 0.048 | 0.067 | 131.2k | $5.1m | $6.3m |
| |||||||||||||
| CNDT.NASDAQ | Conduent Inc | USA | Technology | Information Technology Services | 2024-09-30 | 0.688 | 0.041 | 1.1m | $6.5m | $4.4m |
| |||||||||||||
| CNSL.NASDAQ | Consolidated Communications | USA | Communication Services | Telecom Services | 2024-09-30 | 0.645 | 0.036 | 764.1k | $4.1m | $3.6m |
| |||||||||||||
| CNXN.NASDAQ | PC Connection Inc | USA | Technology | Electronics & Computer Distribution | 2024-09-30 | 0.439 | 0.084 | 115.4k | $3.9m | $7.9m |
| |||||||||||||
| COMM.NASDAQ | CommScope Holding Co Inc | USA | Technology | Communication Equipment | 2024-09-30 | 0.997 | 0.104 | 2.1m | -$21.1m | $11.2m |
| |||||||||||||
| COMP.NYSE | Compass Inc | USA | Real Estate | Real Estate Services | 2024-09-30 | 0.332 | 0.123 | 1.6m | $1.4m | $9.9m |
| |||||||||||||
| CPS.NYSE | CPS.NYSE | - | - | - | - | 1.303 | 0.035 | 225.7k | - | - | ||||||||||||||
| CSV.NYSE | CSV.NYSE | - | - | - | - | 0.493 | 0.028 | 74.9k | - | - | ||||||||||||||
| CTRN.NASDAQ | CTRN.NASDAQ | - | - | - | - | 0.994 | 0.017 | 86.6k | - | - | ||||||||||||||
| CVGW.NASDAQ | CVGW.NASDAQ | - | - | - | - | 0.525 | 0.026 | 93.4k | - | - | ||||||||||||||
| CVI.NYSE | CVI.NYSE | - | - | - | - | 0.288 | 0.057 | 289.8k | - | - | ||||||||||||||
| CVLG.NASDAQ | CVLG.NASDAQ | - | - | - | - | 0.422 | 0.033 | 55.5k | - | - | ||||||||||||||
| CWH.NYSE | CWH.NYSE | - | - | - | - | 0.411 | 0.061 | 246.7k | - | - | ||||||||||||||
| CXW.NYSE | CXW.NYSE | - | - | - | - | 1.15 | 0.285 | 1.2m | - | - | ||||||||||||||
| DAC.NYSE | DAC.NYSE | - | - | - | - | 0.146 | 0.023 | 28.3k | - | - | ||||||||||||||
| DBI.NYSE | DBI.NYSE | - | - | - | - | 0.698 | 0.017 | 334.2k | - | - | ||||||||||||||
| DBRG.NYSE | DBRG.NYSE | - | - | - | - | 0.789 | 0.181 | 1.3m | - | - | ||||||||||||||
| DDS.NYSE | DDS.NYSE | - | - | - | - | 0.156 | 0.111 | 24.8k | - | - | ||||||||||||||
| DHC.NASDAQ | DHC.NASDAQ | - | - | - | - | 1.632 | 0.103 | 3.9m | - | - | ||||||||||||||
| DHIL.NASDAQ | DHIL.NASDAQ | - | - | - | - | 0.361 | 0.016 | 9.8k | - | - | ||||||||||||||
| DHT.NYSE | DHT.NYSE | - | - | - | - | 0.403 | 0.096 | 650.2k | - | - | ||||||||||||||
| DLX.NYSE | DLX.NYSE | - | - | - | - | 0.702 | 0.073 | 310.9k | - | - | ||||||||||||||
| DNOW.NYSE | DNOW.NYSE | - | - | - | - | 0.913 | 0.147 | 966.6k | - | - | ||||||||||||||
| DOLE.NYSE | DOLE.NYSE | - | - | - | - | 0.523 | 0.075 | 497k | - | - | ||||||||||||||
| EAF.NYSE | EAF.NYSE | - | - | - | - | 1.109 | 0.056 | 2.8m | - | - | ||||||||||||||
| EBS.NYSE | EBS.NYSE | - | - | - | - | 2.97 | 0.164 | 1.6m | - | - | ||||||||||||||
| EHAB.NYSE | EHAB.NYSE | - | - | - | - | 0.764 | 0.03 | 384.3k | - | - | ||||||||||||||
| EIG.NYSE | EIG.NYSE | - | - | - | - | 0.678 | 0.09 | 167.5k | - | - | ||||||||||||||
| EMBC.NASDAQ | EMBC.NASDAQ | - | - | - | - | 0.641 | 0.078 | 372.3k | - | - | ||||||||||||||
| ENVA.NYSE | ENVA.NYSE | - | - | - | - | 0.691 | 0.192 | 181k | - | - | ||||||||||||||
| EPR.NYSE | EPR.NYSE | - | - | - | - | 0.359 | 0.144 | 271.7k | - | - | ||||||||||||||
| EXPI.NASDAQ | EXPI.NASDAQ | - | - | - | - | 0.298 | 0.064 | 457.1k | - | - | ||||||||||||||
| EYE.NASDAQ | EYE.NASDAQ | - | - | - | - | 0.763 | 0.073 | 600.5k | - | - | ||||||||||||||
| FDP.NYSE | FDP.NYSE | - | - | - | - | 1.348 | 0.22 | 646.3k | - | - | ||||||||||||||
| FLWS.NASDAQ | FLWS.NASDAQ | - | - | - | - | 0.389 | 0.022 | 249.7k | - | - | ||||||||||||||
| FWRD.NASDAQ | FWRD.NASDAQ | - | - | - | - | 1.372 | 0.147 | 397.3k | - | - | ||||||||||||||
| GBX.NYSE | GBX.NYSE | - | - | - | - | 0.944 | 0.203 | 296k | - | - | ||||||||||||||
| GCI.NYSE | GCI.NYSE | - | - | - | - | 0.753 | 0.058 | 1.1m | - | - | ||||||||||||||
| GCO.NYSE | GCO.NYSE | - | - | - | - | 1.053 | 0.04 | 118k | - | - | ||||||||||||||
| GDOT.NYSE | GDOT.NYSE | - | - | - | - | 0.585 | 0.039 | 314.4k | - | - | ||||||||||||||
| GEF.NYSE | GEF.NYSE | - | - | - | - | 0.395 | 0.163 | 228.4k | - | - | ||||||||||||||
| GEO.NYSE | GEO.NYSE | - | - | - | - | 1.091 | 0.438 | 1.5m | - | - | ||||||||||||||
| GES.NYSE | GES.NYSE | - | - | - | - | 0.635 | 0.054 | 326.4k | - | - | ||||||||||||||
| GHC.NYSE | GHC.NYSE | - | - | - | - | 0.555 | 0.225 | 24k | - | - | ||||||||||||||
| GIII.NASDAQ | GIII.NASDAQ | - | - | - | - | 1.294 | 0.169 | 567.6k | - | - | ||||||||||||||
| GME.NYSE | GME.NYSE | - | - | - | - | 0.246 | 0.322 | 1.1m | - | - | ||||||||||||||
| GNK.NYSE | GNK.NYSE | - | - | - | - | 0.478 | 0.055 | 204.3k | - | - | ||||||||||||||
| GPMT.NYSE | GPMT.NYSE | - | - | - | - | 0.609 | 0.011 | 304k | - | - | ||||||||||||||
| GPRE.NASDAQ | GPRE.NASDAQ | - | - | - | - | 0.748 | 0.053 | 483.4k | - | - | ||||||||||||||
| GPRO.NASDAQ | GPRO.NASDAQ | - | - | - | - | 0.286 | 0.006 | 441.8k | - | - | ||||||||||||||
| GSL.NYSE | GSL.NYSE | - | - | - | - | 0.079 | 0.006 | 28k | - | - | ||||||||||||||
| GTN.NYSE | GTN.NYSE | - | - | - | - | 0.772 | 0.033 | 769.7k | - | - | ||||||||||||||
| HAIN.NASDAQ | HAIN.NASDAQ | - | - | - | - | 0.959 | 0.077 | 861.9k | - | - | ||||||||||||||
| HCC.NYSE | HCC.NYSE | - | - | - | - | 0.733 | 0.272 | 383.6k | - | - | ||||||||||||||
| HCSG.NASDAQ | HCSG.NASDAQ | - | - | - | - | 0.916 | 0.082 | 672.2k | - | - | ||||||||||||||
| HE.NYSE | HE.NYSE | - | - | - | - | 0.816 | 0.147 | 1.4m | - | - | ||||||||||||||
| HIBB.NASDAQ | HIBB.NASDAQ | - | - | - | - | 0.969 | 0.123 | 115.7k | - | - | ||||||||||||||
| HLF.NYSE | HLF.NYSE | - | - | - | - | 1.39 | 0.11 | 1.4m | - | - | ||||||||||||||
| HMST.NASDAQ | HMST.NASDAQ | - | - | - | - | 1.179 | 0.027 | 222.3k | - | - | ||||||||||||||
| HNI.NYSE | HNI.NYSE | - | - | - | - | 0.644 | 0.176 | 307.7k | - | - | ||||||||||||||
| HOPE.NASDAQ | HOPE.NASDAQ | - | - | - | - | 0.675 | 0.112 | 814.5k | - | - | ||||||||||||||
| HPP.NYSE | HPP.NYSE | - | - | - | - | 1.877 | 0.103 | 2.6m | - | - | ||||||||||||||
| HTH.NYSE | HTH.NYSE | - | - | - | - | 0.51 | 0.106 | 331.3k | - | - | ||||||||||||||
| HTLD.NASDAQ | HTLD.NASDAQ | - | - | - | - | 0.472 | 0.048 | 370.7k | - | - | ||||||||||||||
| HVT.NYSE | HVT.NYSE | - | - | - | - | 0.542 | 0.024 | 88.8k | - | - | ||||||||||||||
| HZO.NYSE | HZO.NYSE | - | - | - | - | 0.892 | 0.071 | 199.1k | - | - | ||||||||||||||
| IGT.NYSE | IGT.NYSE | - | - | - | - | 0.309 | 0.121 | 623.2k | - | - | ||||||||||||||
| IHRT.NASDAQ | IHRT.NASDAQ | - | - | - | - | 1.04 | 0.035 | 1.5m | - | - | ||||||||||||||
| ILPT.NASDAQ | ILPT.NASDAQ | - | - | - | - | 1.147 | 0.03 | 758.4k | - | - | ||||||||||||||
| IMKTA.NASDAQ | IMKTA.NASDAQ | - | - | - | - | 1.274 | 0.18 | 242k | - | - | ||||||||||||||
| IRBT.NASDAQ | IRBT.NASDAQ | - | - | - | - | 0.55 | 0.013 | 168.1k | - | - | ||||||||||||||
| JACK.NASDAQ | JACK.NASDAQ | - | - | - | - | 1.017 | 0.094 | 191.5k | - | - | ||||||||||||||
| JBGS.NYSE | JBGS.NYSE | - | - | - | - | 0.892 | 0.13 | 753.5k | - | - | ||||||||||||||
| JBLU.NASDAQ | JBLU.NASDAQ | - | - | - | - | 0.721 | 0.15 | 2.5m | - | - | ||||||||||||||
| JELD.NYSE | JELD.NYSE | - | - | - | - | 1.303 | 0.121 | 1.1m | - | - | ||||||||||||||
| JRVR.NASDAQ | JRVR.NASDAQ | - | - | - | - | 0.536 | 0.017 | 202.6k | - | - | ||||||||||||||
| JWN.NYSE | JWN.NYSE | - | - | - | - | 0.31 | 0.117 | 510.7k | - | - | ||||||||||||||
| KELYA.NASDAQ | KELYA.NASDAQ | - | - | - | - | 1.117 | 0.059 | 397.6k | - | - | ||||||||||||||
| KMPR.NYSE | KMPR.NYSE | - | - | - | - | 0.596 | 0.275 | 381.4k | - | - | ||||||||||||||
| KOP.NYSE | KOP.NYSE | - | - | - | - | 0.835 | 0.066 | 169.2k | - | - | ||||||||||||||
| KREF.NYSE | KREF.NYSE | - | - | - | - | 0.472 | 0.037 | 327.4k | - | - | ||||||||||||||
| KRNY.NASDAQ | KRNY.NASDAQ | - | - | - | - | 0.448 | 0.023 | 288.4k | - | - | ||||||||||||||
| LILAK.NASDAQ | LILAK.NASDAQ | - | - | - | - | 0.623 | 0.085 | 1.2m | - | - | ||||||||||||||
| LOGC.NASDAQ | LOGC.NASDAQ | - | - | - | - | 1.741 | 0.033 | 457.6k | - | - | ||||||||||||||
| LZB.NYSE | LZB.NYSE | - | - | - | - | 0.812 | 0.144 | 338.1k | - | - | ||||||||||||||
| MAC.NYSE | MAC.NYSE | - | - | - | - | 0.549 | 0.296 | 1.3m | - | - | ||||||||||||||
| MATV.NYSE | MATV.NYSE | - | - | - | - | 0.683 | 0.079 | 371.2k | - | - | ||||||||||||||
| MCY.NYSE | MCY.NYSE | - | - | - | - | 0.33 | 0.145 | 182.8k | - | - | ||||||||||||||
| MD.NYSE | MD.NYSE | - | - | - | - | 0.583 | 0.075 | 500.5k | - | - | ||||||||||||||
| MED.NYSE | MED.NYSE | - | - | - | - | 0.667 | 0.015 | 72.9k | - | - | ||||||||||||||
| MERC.NASDAQ | MERC.NASDAQ | - | - | - | - | 0.483 | 0.02 | 323k | - | - | ||||||||||||||
| MFA.NYSE | MFA.NYSE | - | - | - | - | 0.821 | 0.094 | 837.6k | - | - | ||||||||||||||
| MLKN.NASDAQ | MLKN.NASDAQ | - | - | - | - | 0.788 | 0.146 | 545.9k | - | - | ||||||||||||||
| MODV.NASDAQ | MODV.NASDAQ | - | - | - | - | 0.463 | 0.021 | 65.9k | - | - | ||||||||||||||
| MPLN.NYSE | MPLN.NYSE | - | - | - | - | 0.412 | 0.005 | 66.5k | - | - | ||||||||||||||
| MRC.NYSE | MRC.NYSE | - | - | - | - | 0.582 | 0.078 | 495.3k | - | - | ||||||||||||||
| MTW.NYSE | MTW.NYSE | - | - | - | - | 0.806 | 0.032 | 282.8k | - | - | ||||||||||||||
| NBR.NYSE | NBR.NYSE | - | - | - | - | 0.575 | 0.041 | 54.9k | - | - | ||||||||||||||
| NMRK.NASDAQ | NMRK.NASDAQ | - | - | - | - | 0.502 | 0.133 | 852.4k | - | - | ||||||||||||||
| NPK.NYSE | NPK.NYSE | - | - | - | - | 0.525 | 0.034 | 37.2k | - | - | ||||||||||||||
| NTGR.NASDAQ | NTGR.NASDAQ | - | - | - | - | 0.799 | 0.057 | 229.9k | - | - | ||||||||||||||
| NUS.NYSE | NUS.NYSE | - | - | - | - | 0.878 | 0.032 | 436.2k | - | - | ||||||||||||||
| NVEE.NASDAQ | NVEE.NASDAQ | - | - | - | - | 0.237 | 0.04 | 154.3k | - | - | ||||||||||||||
| NVRI.NYSE | NVRI.NYSE | - | - | - | - | 0.842 | 0.09 | 674.1k | - | - | ||||||||||||||
| NYMT.NASDAQ | NYMT.NASDAQ | - | - | - | - | 0.413 | 0.023 | 374k | - | - | ||||||||||||||
| OIS.NYSE | OIS.NYSE | - | - | - | - | 0.567 | 0.021 | 361.4k | - | - | ||||||||||||||
| OMI.NYSE | OMI.NYSE | - | - | - | - | 1.406 | 0.147 | 1m | - | - | ||||||||||||||
| OPEN.NASDAQ | OPEN.NASDAQ | - | - | - | - | 0.528 | 0.089 | 3.7m | - | - | ||||||||||||||
| OPI.NASDAQ | OPI.NASDAQ | - | - | - | - | 1.466 | 0.014 | 849.7k | - | - | ||||||||||||||
| OPK.NASDAQ | OPK.NASDAQ | - | - | - | - | 0.17 | 0.018 | 1.1m | - | - | ||||||||||||||
| PBI.NYSE | PBI.NYSE | - | - | - | - | 0.666 | 0.098 | 1.2m | - | - | ||||||||||||||
| PDCO.NASDAQ | PDCO.NASDAQ | - | - | - | - | 0.854 | 0.163 | 754.1k | - | - | ||||||||||||||
| PDM.NYSE | PDM.NYSE | - | - | - | - | 0.696 | 0.083 | 862.7k | - | - | ||||||||||||||
| PETS.NASDAQ | PETS.NASDAQ | - | - | - | - | 0.793 | 0.008 | 163.8k | - | - | ||||||||||||||
| PGRE.NYSE | PGRE.NYSE | - | - | - | - | 0.543 | 0.058 | 1.1m | - | - | ||||||||||||||
| PINC.NASDAQ | PINC.NASDAQ | - | - | - | - | 0.903 | 0.2 | 868.1k | - | - | ||||||||||||||
| PLCE.NASDAQ | PLCE.NASDAQ | - | - | - | - | 0.808 | 0.017 | 103.1k | - | - | ||||||||||||||
| PMT.NYSE | PMT.NYSE | - | - | - | - | 0.685 | 0.081 | 594.5k | - | - | ||||||||||||||
| PPC.NASDAQ | PPC.NASDAQ | - | - | - | - | 0.114 | 0.141 | 270.5k | - | - | ||||||||||||||
| PRG.NYSE | PRG.NYSE | - | - | - | - | 1.192 | 0.243 | 495.3k | - | - | ||||||||||||||
| PSMT.NASDAQ | PSMT.NASDAQ | - | - | - | - | 0.597 | 0.166 | 183k | - | - | ||||||||||||||
| PTVE.NASDAQ | PTVE.NASDAQ | - | - | - | - | 0.307 | 0.075 | 549.7k | - | - | ||||||||||||||
| PUMP.NYSE | PUMP.NYSE | - | - | - | - | 0.806 | 0.096 | 863.2k | - | - | ||||||||||||||
| RDUS.NASDAQ | RDUS.NASDAQ | - | - | - | - | 0.74 | 0.042 | 208.3k | - | - | ||||||||||||||
| REVG.NYSE | REVG.NYSE | - | - | - | - | 0.58 | 0.097 | 301.2k | - | - | ||||||||||||||
| RGP.NASDAQ | RGP.NASDAQ | - | - | - | - | 0.652 | 0.025 | 218.2k | - | - | ||||||||||||||
| RGR.NYSE | RGR.NYSE | - | - | - | - | 0.42 | 0.027 | 70.4k | - | - | ||||||||||||||
| RILY.NASDAQ | RILY.NASDAQ | - | - | - | - | 0.348 | 0.006 | 105.3k | - | - | ||||||||||||||
| RLJ.NYSE | RLJ.NYSE | - | - | - | - | 0.791 | 0.125 | 1.2m | - | - | ||||||||||||||
| RYI.NYSE | RYI.NYSE | - | - | - | - | 1.636 | 0.135 | 521.1k | - | - | ||||||||||||||
| SABR.NASDAQ | SABR.NASDAQ | - | - | - | - | 0.449 | 0.066 | 1.7m | - | - | ||||||||||||||
| SAH.NYSE | SAH.NYSE | - | - | - | - | 0.627 | 0.149 | 214.2k | - | - | ||||||||||||||
| SASR.NASDAQ | SASR.NASDAQ | - | - | - | - | 0.588 | 0.101 | 265.5k | - | - | ||||||||||||||
| SATS.NASDAQ | SATS.NASDAQ | - | - | - | - | 0.579 | 0.422 | 1.6m | - | - | ||||||||||||||
| SBGI.NASDAQ | SBGI.NASDAQ | - | - | - | - | 0.334 | 0.041 | 221.9k | - | - | ||||||||||||||
| SBH.NYSE | SBH.NYSE | - | - | - | - | 1.33 | 0.191 | 1.3m | - | - | ||||||||||||||
| SBLK.NASDAQ | SBLK.NASDAQ | - | - | - | - | 0.177 | 0.048 | 201.6k | - | - | ||||||||||||||
| SBSI.NASDAQ | SBSI.NASDAQ | - | - | - | - | 0.41 | 0.04 | 124k | - | - | ||||||||||||||
| SCHL.NASDAQ | SCHL.NASDAQ | - | - | - | - | 0.845 | 0.063 | 237.3k | - | - | ||||||||||||||
| SCL.NYSE | SCL.NYSE | - | - | - | - | 0.705 | 0.123 | 158.5k | - | - | ||||||||||||||
| SCS.NYSE | SCS.NYSE | - | - | - | - | 0.966 | 0.149 | 1.1m | - | - | ||||||||||||||
| SCSC.NASDAQ | SCSC.NASDAQ | - | - | - | - | 0.746 | 0.09 | 177.7k | - | - | ||||||||||||||
| SENEA.NASDAQ | SENEA.NASDAQ | - | - | - | - | 0.732 | 0.037 | 50.4k | - | - | ||||||||||||||
| SFIX.NASDAQ | SFIX.NASDAQ | - | - | - | - | 0.492 | 0.03 | 623.5k | - | - | ||||||||||||||
| SFL.NYSE | SFL.NYSE | - | - | - | - | 0.342 | 0.066 | 498.8k | - | - | ||||||||||||||
| SHYF.NASDAQ | SHYF.NASDAQ | - | - | - | - | 0.833 | 0.044 | 286.2k | - | - | ||||||||||||||
| SIRI.NASDAQ | SIRI.NASDAQ | - | - | - | - | 0.078 | 0.11 | 2.9m | - | - | ||||||||||||||
| SIX.NYSE | SIX.NYSE | - | - | - | - | 0.538 | 0.182 | 453.2k | - | - | ||||||||||||||
| SLVM.NYSE | SLVM.NYSE | - | - | - | - | 0.681 | 0.26 | 279.2k | - | - | ||||||||||||||
| SMG.NYSE | SMG.NYSE | - | - | - | - | 0.435 | 0.194 | 249.5k | - | - | ||||||||||||||
| SNBR.NASDAQ | SNBR.NASDAQ | - | - | - | - | 1.562 | 0.053 | 349.4k | - | - | ||||||||||||||
| SNDR.NYSE | SNDR.NYSE | - | - | - | - | 0.243 | 0.133 | 426k | - | - | ||||||||||||||
| SPB.NYSE | SPB.NYSE | - | - | - | - | 0.828 | 0.215 | 232.2k | - | - | ||||||||||||||
| SPR.NYSE | SPR.NYSE | - | - | - | - | 0.466 | 0.177 | 544.2k | - | - | ||||||||||||||
| SPWH.NASDAQ | SPWH.NASDAQ | - | - | - | - | 0.359 | 0.003 | 136.1k | - | - | ||||||||||||||
| SSP.NASDAQ | SSP.NASDAQ | - | - | - | - | 0.449 | 0.008 | 387.7k | - | - | ||||||||||||||
| SVC.NASDAQ | SVC.NASDAQ | - | - | - | - | 1.937 | 0.09 | 3.2m | - | - | ||||||||||||||
| SWBI.NASDAQ | SWBI.NASDAQ | - | - | - | - | 0.613 | 0.037 | 271.1k | - | - | ||||||||||||||
| SXC.NYSE | SXC.NYSE | - | - | - | - | 0.877 | 0.092 | 736.9k | - | - | ||||||||||||||
| TBI.NYSE | TBI.NYSE | - | - | - | - | 1.073 | 0.024 | 317.2k | - | - | ||||||||||||||
| TDOC.NYSE | TDOC.NYSE | - | - | - | - | 0.367 | 0.076 | 631.3k | - | - | ||||||||||||||
| TEN.NYSE | TEN.NYSE | - | - | - | - | 0.291 | 0.016 | 85.9k | - | - | ||||||||||||||
| TILE.NASDAQ | TILE.NASDAQ | - | - | - | - | 0.697 | 0.086 | 406.2k | - | - | ||||||||||||||
| TPIC.NASDAQ | TPIC.NASDAQ | - | - | - | - | 0.902 | 0.009 | 428.9k | - | - | ||||||||||||||
| TRTX.NYSE | TRTX.NYSE | - | - | - | - | 0.444 | 0.033 | 359.6k | - | - | ||||||||||||||
| TSE.NYSE | TSE.NYSE | - | - | - | - | 2.382 | 0.037 | 843.2k | - | - | ||||||||||||||
| TTEC.NASDAQ | TTEC.NASDAQ | - | - | - | - | 0.226 | 0.006 | 107.7k | - | - | ||||||||||||||
| TTMI.NASDAQ | TTMI.NASDAQ | - | - | - | - | 0.879 | 0.22 | 896.2k | - | - | ||||||||||||||
| TUP.NYSE | TUP.NYSE | - | - | - | - | 6.841 | 0.043 | 3.1m | - | - | ||||||||||||||
| UAA.NYSE | UAA.NYSE | - | - | - | - | 0.551 | 0.233 | 2.3m | - | - | ||||||||||||||
| UFCS.NASDAQ | UFCS.NASDAQ | - | - | - | - | 0.488 | 0.031 | 123.5k | - | - | ||||||||||||||
| UIS.NYSE | UIS.NYSE | - | - | - | - | 0.791 | 0.044 | 548.8k | - | - | ||||||||||||||
| UNIT.NASDAQ | UNIT.NASDAQ | - | - | - | - | 1.471 | 0.214 | 3.5m | - | - | ||||||||||||||
| URBN.NASDAQ | URBN.NASDAQ | - | - | - | - | 0.491 | 0.223 | 453.4k | - | - | ||||||||||||||
| USNA.NYSE | USNA.NYSE | - | - | - | - | 0.484 | 0.042 | 92.1k | - | - | ||||||||||||||
| UVE.NYSE | UVE.NYSE | - | - | - | - | 0.432 | 0.028 | 122.1k | - | - | ||||||||||||||
| UVV.NYSE | UVV.NYSE | - | - | - | - | 1.116 | 0.159 | 275.6k | - | - | ||||||||||||||
| VIRT.NASDAQ | VIRT.NASDAQ | - | - | - | - | 0.697 | 0.225 | 599.4k | - | - | ||||||||||||||
| VRM.NASDAQ | VRM.NASDAQ | - | - | - | - | 3.396 | 0.006 | 61.8k | - | - | ||||||||||||||
| VSAT.NASDAQ | VSAT.NASDAQ | - | - | - | - | 0.464 | 0.056 | 595.8k | - | - | ||||||||||||||
| VSCO.NYSE | VSCO.NYSE | - | - | - | - | 0.97 | 0.298 | 762.7k | - | - | ||||||||||||||
| WGO.NYSE | WGO.NYSE | - | - | - | - | 0.931 | 0.159 | 269.1k | - | - | ||||||||||||||
| WISH.NASDAQ | WISH.NASDAQ | - | - | - | - | 2.695 | 0.046 | 660k | - | - | ||||||||||||||
| WLY.NYSE | WLY.NYSE | - | - | - | - | 0.498 | 0.148 | 270.2k | - | - | ||||||||||||||
| WMK.NYSE | WMK.NYSE | - | - | - | - | 0.842 | 0.166 | 226.4k | - | - | ||||||||||||||
| WOOF.NASDAQ | WOOF.NASDAQ | - | - | - | - | 0.2 | 0.024 | 550.1k | - | - | ||||||||||||||
| WOW.NYSE | WOW.NYSE | - | - | - | - | 0.429 | 0.019 | 363.6k | - | - | ||||||||||||||
| WRLD.NASDAQ | WRLD.NASDAQ | - | - | - | - | 0.531 | 0.041 | 31k | - | - | ||||||||||||||
| WWW.NYSE | WWW.NYSE | - | - | - | - | 0.677 | 0.127 | 542.1k | - | - | ||||||||||||||
| XHR.NYSE | XHR.NYSE | - | - | - | - | 0.677 | 0.107 | 689.4k | - | - | ||||||||||||||
| YELP.NYSE | YELP.NYSE | - | - | - | - | 0.571 | 0.145 | 375.7k | - | - | ||||||||||||||
| ZEUS.NASDAQ | ZEUS.NASDAQ | - | - | - | - | 0.713 | 0.036 | 79.3k | - | - | ||||||||||||||
| ZIMV.NASDAQ | ZIMV.NASDAQ | - | - | - | - | 0.671 | 0.028 | 185k | - | - | ||||||||||||||
| ZUMZ.NASDAQ | ZUMZ.NASDAQ | - | - | - | - | 0.847 | 0.036 | 162.4k | - | - |
Trades
Adds
Report date: 2024-11-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGR.NYSE | 1.3k | 0.3 | 49.4k | 35-36 | $36.02 | 1.9% |
| APOG.NASDAQ | 400.00 | 0.3 | 29.8k | 61-88 | $71.41 | 17.5% |
| ARI.NYSE | 5.4k | 0.7 | 50.2k | 9-11 | $8.66 | 1.6% |
| CNA.NYSE | 1k | 0.8 | 49.5k | 46-52 | $48.37 | 4.7% |
| CVI.NYSE | 1.8k | 0.6 | 39.2k | 16-26 | - | - |
| DDS.NYSE | 108.00 | 0.4 | 41k | 328-470 | - | - |
| EBS.NYSE | 3k | 0.2 | 26k | 6-13 | - | - |
| EIG.NYSE | 937.00 | 0.6 | 46.1k | 46-54 | - | - |
| ENVA.NYSE | 468.00 | 0.3 | 41.3k | 73-108 | - | - |
| EYE.NASDAQ | 3k | 0.5 | 32k | 10-13 | - | - |
| GEO.NYSE | 1.7k | 0.1 | 30.3k | 12-30 | - | - |
Report date: 2024-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 160.00 | 0.0 | 1.6k | 10-10 | - | - |
| ACCO.NYSE | 238.00 | 0.0 | 1.2k | 4-6 | $5.25 | 20.3% |
| AGR.NYSE | 127.00 | 0.0 | 4.5k | 35-36 | $36.02 | 3.0% |
| AGRO.NYSE | 112.00 | 0.0 | 1.1k | 9-12 | $9.43 | 8.1% |
| ALTO.NASDAQ | 375.00 | 0.0 | 563.14 | 1-2 | $1.56 | 17.3% |
| AMCX.NASDAQ | 176.00 | 0.0 | 1.7k | 7-12 | $9.90 | 39.8% |
| AMRK.NASDAQ | 53.00 | 0.0 | 2k | 32-47 | $27.40 | -13.7% |
| AMWD.NASDAQ | 42.00 | 0.0 | 3.7k | 77-107 | $79.53 | 3.9% |
| ANDE.NASDAQ | 77.00 | 0.0 | 3.8k | 45-56 | $40.52 | -9.2% |
| APOG.NASDAQ | 50.00 | 0.0 | 3.2k | 59-71 | $71.41 | 21.9% |
| ARI.NYSE | 265.00 | 0.0 | 2.7k | 9-11 | $8.66 | -6.4% |
| ARKO.NASDAQ | 71.00 | 0.0 | 447.39 | 5-7 | $6.59 | 23.4% |
| BDN.NYSE | 418.00 | 0.0 | 2k | 4-6 | $5.60 | 30.8% |
| BGS.NYSE | 169.00 | 0.0 | 1.4k | 8-9 | $6.89 | -9.6% |
| BHE.NYSE | 137.00 | 0.0 | 5.7k | 38-49 | $45.40 | 20.2% |
| BKD.NYSE | 367.00 | 0.0 | 2.6k | 6-8 | $5.03 | -21.5% |
| BKU.NYSE | 219.00 | 0.0 | 7.7k | 29-40 | $38.17 | 33.9% |
| BSIG.NYSE | 70.00 | 0.0 | 1.6k | 21-27 | $26.34 | 22.8% |
| BXC.NYSE | 26.00 | 0.0 | 2.6k | 88-126 | $102.16 | 16.5% |
| BXMT.NYSE | 237.00 | 0.0 | 4.3k | 17-20 | $17.41 | 5.3% |
| CACC.NASDAQ | 9.00 | 0.0 | 4.4k | 409-615 | $469.46 | 14.7% |
| CBL.NYSE | 35.00 | 0.0 | 887.85 | 23-27 | $29.41 | 28.9% |
| CBRL.NASDAQ | 93.00 | 0.0 | 3.8k | 35-48 | $52.86 | 51.6% |
| CCO.NYSE | 950.00 | 0.0 | 1.4k | 1-2 | $1.37 | 5.4% |
| CIM.NYSE | 343.00 | 0.0 | 5.1k | 12-17 | $14.00 | 12.9% |
| CLOV.NASDAQ | 164.00 | 0.0 | 371.31 | 1-4 | $3.15 | 166.9% |
| CMTG.NYSE | 142.00 | 0.0 | 1.1k | 7-10 | $4.52 | -38.5% |
| CMTL.NASDAQ | 46.00 | 0.0 | 149.44 | 3-5 | $4.01 | 52.5% |
| CNA.NYSE | 41.00 | 0.0 | 2k | 44-52 | $48.37 | 8.9% |
| CNDT.NASDAQ | 356.00 | 0.0 | 1.3k | 3-4 | $4.04 | 34.9% |
| CNSL.NASDAQ | 247.00 | 0.0 | 1.1k | 4-5 | $4.72 | 7.8% |
| CNXN.NASDAQ | 37.00 | 0.0 | 2.5k | 62-77 | $69.27 | 11.7% |
| COMM.NASDAQ | 697.00 | 0.0 | 2.3k | 1-7 | $5.21 | 396.2% |
| COMP.NYSE | 543.00 | 0.0 | 2.6k | 3-7 | $5.85 | 75.1% |
| CPS.NYSE | 73.00 | 0.0 | 1k | 12-17 | - | - |
| CTRN.NASDAQ | 28.00 | 0.0 | 485.17 | 14-22 | - | - |
| CVGW.NASDAQ | 30.00 | 0.0 | 730.03 | 20-30 | - | - |
| CVI.NYSE | 93.00 | 0.0 | 2.3k | 21-30 | - | - |
| CWH.NYSE | 79.00 | 0.0 | 1.6k | 17-26 | - | - |
| CXW.NYSE | 408.00 | 0.0 | 5.4k | 12-15 | - | - |
| DAC.NYSE | 9.00 | 0.0 | 752.18 | 75-94 | - | - |
| DBI.NYSE | 106.00 | 0.0 | 741.35 | 4-8 | - | - |
| DBRG.NYSE | 443.00 | 0.0 | 5.8k | 11-15 | - | - |
| DDS.NYSE | 8.00 | 0.0 | 3k | 328-472 | - | - |
| DHC.NASDAQ | 1.2k | 0.0 | 4.2k | 3-4 | - | - |
| DHIL.NASDAQ | 3.00 | 0.0 | 460.31 | 135-166 | - | - |
| DLX.NYSE | 100.00 | 0.0 | 2k | 19-25 | - | - |
| DNOW.NYSE | 311.00 | 0.0 | 4.1k | 11-16 | - | - |
| DOLE.NYSE | 159.00 | 0.0 | 2.3k | 12-17 | - | - |
| EAF.NYSE | 905.00 | 0.0 | 749.46 | 1-1 | - | - |
| EBS.NYSE | 517.00 | 0.0 | 4.6k | 5-15 | - | - |
| EHAB.NYSE | 124.00 | 0.0 | 1k | 7-11 | - | - |
| EMBC.NASDAQ | 120.00 | 0.0 | 1.7k | 11-17 | - | - |
| ENVA.NYSE | 58.00 | 0.0 | 4.4k | 61-88 | - | - |
| EXPI.NASDAQ | 147.00 | 0.0 | 1.8k | 10-15 | - | - |
| EYE.NASDAQ | 192.00 | 0.0 | 2.2k | 10-15 | - | - |
| FDP.NYSE | 208.00 | 0.0 | 5.4k | 21-31 | - | - |
| FWRD.NASDAQ | 127.00 | 0.0 | 3.5k | 18-38 | - | - |
| GBX.NYSE | 95.00 | 0.0 | 4.5k | 41-52 | - | - |
| GCI.NYSE | 357.00 | 0.0 | 1.7k | 4-6 | - | - |
| GCO.NYSE | 38.00 | 0.0 | 1k | 23-32 | - | - |
| GEF.NYSE | 74.00 | 0.0 | 4.5k | 56-68 | - | - |
| GEO.NYSE | 490.00 | 0.0 | 6.8k | 12-18 | - | - |
| GES.NYSE | 105.00 | 0.0 | 2.2k | 19-25 | - | - |
| GHC.NYSE | 7.00 | 0.0 | 5.3k | 683-822 | - | - |
| GIII.NASDAQ | 182.00 | 0.0 | 4.9k | 21-33 | - | - |
| GME.NYSE | 355.00 | 0.0 | 8.1k | 19-30 | - | - |
| GPMT.NYSE | 98.00 | 0.0 | 276.82 | 2-3 | - | - |
| GPRE.NASDAQ | 155.00 | 0.0 | 2.2k | 12-18 | - | - |
| GPRO.NASDAQ | 143.00 | 0.0 | 197.02 | 1-2 | - | - |
| GSL.NYSE | 9.00 | 0.0 | 231.33 | 22-29 | - | - |
| GTN.NYSE | 246.00 | 0.0 | 1.2k | 4-7 | - | - |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 169.00 | 0.0 | 1.6k | 7-10 | - | - |
| ACCO.NYSE | 357.00 | 0.0 | 1.7k | 4-6 | $5.25 | 20.1% |
| AGR.NYSE | 124.00 | 0.0 | 4.4k | 35-36 | $36.02 | 3.0% |
| AGRO.NYSE | 168.00 | 0.0 | 1.6k | 9-12 | $9.43 | 8.1% |
| AGX.NYSE | 17.00 | 0.0 | 1.2k | 64-81 | $137.04 | 115.7% |
| ALTO.NASDAQ | 556.00 | 0.0 | 810.37 | 1-2 | $1.56 | 21.9% |
| AMC.NYSE | 172.00 | 0.0 | 864.11 | 4-6 | $3.98 | -2.9% |
| AMCX.NASDAQ | 266.00 | 0.0 | 3k | 9-19 | $9.90 | 12.0% |
| AMRK.NASDAQ | 80.00 | 0.0 | 2.8k | 32-39 | $27.40 | -13.7% |
| AMWD.NASDAQ | 42.00 | 0.0 | 3.6k | 77-107 | $79.53 | 3.9% |
| APOG.NASDAQ | 53.00 | 0.0 | 3.3k | 58-71 | $71.41 | 22.4% |
| ARI.NYSE | 255.00 | 0.0 | 2.6k | 9-11 | $8.66 | -5.3% |
| ARKO.NASDAQ | 108.00 | 0.0 | 669.31 | 5-7 | $6.59 | 23.4% |
| ATNI.NASDAQ | 19.00 | 0.0 | 457.64 | 20-30 | $16.81 | -16.1% |
| AVD.NYSE | 51.00 | 0.0 | 407.38 | 5-10 | $4.63 | -6.5% |
| AVO.NASDAQ | 72.00 | 0.0 | 754.83 | 10-13 | $14.37 | 50.6% |
| AXL.NYSE | 406.00 | 0.0 | 2.8k | 6-8 | $5.83 | -2.7% |
| BDN.NYSE | 628.00 | 0.0 | 2.9k | 4-5 | $5.60 | 30.8% |
| BGS.NYSE | 253.00 | 0.0 | 2.1k | 8-10 | $6.89 | -9.6% |
| BHE.NYSE | 151.00 | 0.0 | 6.2k | 38-49 | $45.40 | 20.2% |
| BKD.NYSE | 395.00 | 0.0 | 2.8k | 6-8 | $5.03 | -20.8% |
| BKU.NYSE | 228.00 | 0.0 | 7.5k | 27-40 | $38.17 | 42.5% |
| BRY.NASDAQ | 168.00 | 0.0 | 1k | 6-7 | $4.13 | -26.6% |
| BSIG.NYSE | 105.00 | 0.0 | 2.4k | 21-27 | $26.34 | 22.8% |
| BV.NYSE | 157.00 | 0.0 | 2.1k | 13-16 | $15.99 | 27.6% |
| BXC.NYSE | 16.00 | 0.0 | 1.6k | 88-126 | $102.16 | 16.5% |
| BXMT.NYSE | 220.00 | 0.0 | 3.9k | 17-20 | $17.41 | 5.3% |
| BZH.NYSE | 57.00 | 0.0 | 1.6k | 26-35 | $27.46 | 7.3% |
| CACC.NASDAQ | 10.00 | 0.0 | 5k | 442-615 | $469.46 | 6.3% |
| CBL.NYSE | 53.00 | 0.0 | 1.2k | 22-27 | $29.41 | 35.7% |
| CBRL.NASDAQ | 71.00 | 0.0 | 3k | 37-52 | $52.86 | 42.1% |
| CCO.NYSE | 1.4k | 0.0 | 2.1k | 1-2 | $1.37 | 6.2% |
| CCSI.NASDAQ | 31.00 | 0.0 | 600.05 | 16-24 | $23.86 | 50.9% |
| CIM.NYSE | 360.00 | 0.0 | 5k | 11-16 | $14.00 | 24.0% |
| CLOV.NASDAQ | 244.00 | 0.0 | 430.59 | 1-4 | $3.15 | 250.0% |
| CLW.NYSE | 43.00 | 0.0 | 1.9k | 30-57 | $29.77 | -1.3% |
| CMTG.NYSE | 86.00 | 0.0 | 723.91 | 7-10 | $4.52 | -39.6% |
| CMTL.NASDAQ | 69.00 | 0.0 | 208.76 | 2-4 | $4.01 | 107.8% |
| CNA.NYSE | 46.00 | 0.0 | 2.1k | 43-52 | $48.37 | 12.9% |
| CNDT.NASDAQ | 533.00 | 0.0 | 1.8k | 3-4 | $4.04 | 35.8% |
| CNSL.NASDAQ | 370.00 | 0.0 | 1.6k | 4-5 | $4.72 | 10.0% |
| CNXN.NASDAQ | 37.00 | 0.0 | 2.4k | 62-76 | $69.27 | 11.7% |
| COMM.NASDAQ | 1k | 0.0 | 2.2k | 1-5 | $5.21 | 396.2% |
| CPS.NYSE | 109.00 | 0.0 | 1.4k | 11-17 | - | - |
| CSV.NYSE | 24.00 | 0.0 | 703.40 | 26-35 | - | - |
| CTRN.NASDAQ | 41.00 | 0.0 | 783.36 | 14-27 | - | - |
| CVGW.NASDAQ | 45.00 | 0.0 | 1k | 20-31 | - | - |
| CVLG.NASDAQ | 18.00 | 0.0 | 907.87 | 46-57 | - | - |
| CWH.NYSE | 67.00 | 0.0 | 1.3k | 17-24 | - | - |
| CXW.NYSE | 410.00 | 0.0 | 5.4k | 11-17 | - | - |
| DAC.NYSE | 13.00 | 0.0 | 1.1k | 78-98 | - | - |
| DBI.NYSE | 162.00 | 0.0 | 1.2k | 6-11 | - | - |
| DBRG.NYSE | 443.00 | 0.0 | 5.8k | 12-15 | - | - |
| DDS.NYSE | 8.00 | 0.0 | 3.2k | 336-472 | - | - |
| DHC.NASDAQ | 1.9k | 0.0 | 5.9k | 2-4 | - | - |
| DHIL.NASDAQ | 4.00 | 0.0 | 602.03 | 135-166 | - | - |
| DLX.NYSE | 150.00 | 0.0 | 3.2k | 19-25 | - | - |
| DNOW.NYSE | 319.00 | 0.0 | 4.3k | 12-16 | - | - |
| DOLE.NYSE | 240.00 | 0.0 | 3.2k | 12-16 | - | - |
| EAF.NYSE | 1.3k | 0.0 | 1.3k | 1-2 | - | - |
| EBS.NYSE | 777.00 | 0.0 | 6.8k | 5-15 | - | - |
| EHAB.NYSE | 186.00 | 0.0 | 1.6k | 8-11 | - | - |
| EIG.NYSE | 54.00 | 0.0 | 2.3k | 41-49 | - | - |
| EMBC.NASDAQ | 180.00 | 0.0 | 2.4k | 11-17 | - | - |
| ENVA.NYSE | 61.00 | 0.0 | 4.3k | 57-88 | - | - |
| EPR.NYSE | 89.00 | 0.0 | 3.8k | 40-48 | - | - |
| EXPI.NASDAQ | 119.00 | 0.0 | 1.4k | 10-15 | - | - |
| FDP.NYSE | 196.00 | 0.0 | 4.7k | 21-29 | - | - |
| FLWS.NASDAQ | 82.00 | 0.0 | 775.73 | 8-11 | - | - |
| FWRD.NASDAQ | 104.00 | 0.0 | 2.4k | 16-34 | - | - |
| GBX.NYSE | 97.00 | 0.0 | 4.7k | 41-56 | - | - |
| GCI.NYSE | 537.00 | 0.0 | 2.4k | 4-6 | - | - |
| GCO.NYSE | 57.00 | 0.0 | 1.5k | 23-34 | - | - |
| GDOT.NYSE | 103.00 | 0.0 | 1k | 9-11 | - | - |
| GEF.NYSE | 63.00 | 0.0 | 3.8k | 56-68 | - | - |
| GEO.NYSE | 514.00 | 0.0 | 7.2k | 12-18 | - | - |
| GES.NYSE | 96.00 | 0.0 | 2.1k | 20-25 | - | - |
| GHC.NYSE | 7.00 | 0.0 | 5.1k | 683-822 | - | - |
| GIII.NASDAQ | 184.00 | 0.0 | 4.8k | 21-32 | - | - |
| GME.NYSE | 361.00 | 0.0 | 8.8k | 19-48 | - | - |
| GPMT.NYSE | 146.00 | 0.0 | 421.51 | 2-3 | - | - |
| GPRO.NASDAQ | 212.00 | 0.0 | 300.66 | 1-2 | - | - |
| GSL.NYSE | 13.00 | 0.0 | 352.79 | 23-30 | - | - |
| GTN.NYSE | 373.00 | 0.0 | 1.9k | 4-7 | - | - |
| HAIN.NASDAQ | 283.00 | 0.0 | 2k | 6-9 | - | - |
Report date: 2024-08-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| GHC.NYSE | 14.00 | 0.1 | 10.3k | 683-822 | - | - |
| GPMT.NYSE | 292.00 | 0.1 | 843.79 | 2-3 | - | - |
| GSL.NYSE | 26.00 | 0.1 | 706.38 | 23-30 | - | - |
| GTN.NYSE | 746.00 | 0.1 | 3.9k | 4-7 | - | - |
Report date: 2024-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 338.00 | 0.1 | 2.9k | 7-10 | - | - |
| ACCO.NYSE | 714.00 | 0.1 | 3.4k | 4-5 | $5.25 | 17.7% |
| AGNC.NASDAQ | 1.3k | 0.1 | 12.9k | 9-11 | $9.21 | 0.8% |
| AGR.NYSE | 248.00 | 0.1 | 8.8k | 35-38 | $36.02 | 3.0% |
| AGRO.NYSE | 336.00 | 0.1 | 3.3k | 9-12 | $9.43 | 5.2% |
| AGX.NYSE | 34.00 | 0.1 | 2.4k | 60-81 | $137.04 | 128.3% |
| ALTO.NASDAQ | 1.1k | 0.1 | 1.7k | 1-2 | $1.56 | 21.9% |
| AMCX.NASDAQ | 532.00 | 0.1 | 6.8k | 9-19 | $9.90 | 12.0% |
| AMRK.NASDAQ | 160.00 | 0.1 | 5.8k | 32-42 | $27.40 | -14.2% |
| AMWD.NASDAQ | 84.00 | 0.1 | 7.3k | 77-107 | $79.53 | 3.9% |
| APOG.NASDAQ | 106.00 | 0.1 | 6.7k | 58-70 | $71.41 | 22.4% |
| ARI.NYSE | 510.00 | 0.1 | 5.2k | 9-11 | $8.66 | -5.3% |
| ARKO.NASDAQ | 216.00 | 0.1 | 1.2k | 4-7 | $6.59 | 61.1% |
| ATNI.NASDAQ | 38.00 | 0.1 | 885.54 | 19-30 | $16.81 | -12.3% |
| AVD.NYSE | 102.00 | 0.1 | 938.77 | 8-13 | $4.63 | -41.7% |
| AXL.NYSE | 812.00 | 0.1 | 5.9k | 7-8 | $5.83 | -11.9% |
| BDN.NYSE | 1.2k | 0.1 | 5.8k | 4-5 | $5.60 | 30.8% |
| BGS.NYSE | 506.00 | 0.1 | 4.5k | 8-12 | $6.89 | -9.6% |
| BHE.NYSE | 302.00 | 0.1 | 12.2k | 30-49 | $45.40 | 53.8% |
| BKD.NYSE | 786.00 | 0.1 | 5.5k | 6-8 | $5.03 | -20.8% |
| BRY.NASDAQ | 332.00 | 0.1 | 2.2k | 6-8 | $4.13 | -32.0% |
| BSIG.NYSE | 210.00 | 0.1 | 4.8k | 21-27 | $26.34 | 22.8% |
| BV.NYSE | 314.00 | 0.1 | 4.1k | 11-15 | $15.99 | 42.3% |
| BXC.NYSE | 32.00 | 0.1 | 3.2k | 88-126 | $102.16 | 16.5% |
| BXMT.NYSE | 440.00 | 0.1 | 7.8k | 17-20 | $17.41 | 4.3% |
| BZH.NYSE | 114.00 | 0.1 | 3.3k | 25-35 | $27.46 | 7.8% |
| CACC.NASDAQ | 18.00 | 0.1 | 9.3k | 465-615 | $469.46 | 0.9% |
| CBL.NYSE | 106.00 | 0.1 | 2.4k | 21-26 | $29.41 | 39.2% |
| CBRL.NASDAQ | 142.00 | 0.1 | 6.6k | 38-60 | $52.86 | 37.3% |
| CCO.NYSE | 2.8k | 0.1 | 4.3k | 1-2 | $1.37 | 6.2% |
| CIM.NYSE | 718.00 | 0.1 | 8k | 4-16 | $14.00 | 239.0% |
| CLDT.NYSE | 156.00 | 0.1 | 1.3k | 8-9 | $8.95 | 17.8% |
| CLOV.NASDAQ | 488.00 | 0.1 | 586.27 | 1-2 | $3.15 | 403.9% |
| CLW.NYSE | 86.00 | 0.1 | 4.3k | 44-57 | $29.77 | -32.6% |
| CMTG.NYSE | 172.00 | 0.1 | 1.4k | 7-10 | $4.52 | -33.5% |
| CNA.NYSE | 92.00 | 0.1 | 4.1k | 42-51 | $48.37 | 14.3% |
| CNDT.NASDAQ | 1k | 0.1 | 3.8k | 3-4 | $4.04 | 35.8% |
| CNSL.NASDAQ | 740.00 | 0.1 | 3.2k | 4-5 | $4.72 | 12.4% |
| CNXN.NASDAQ | 74.00 | 0.1 | 4.8k | 57-73 | $69.27 | 20.5% |
| COMM.NASDAQ | 2k | 0.1 | 2.9k | 1-3 | $5.21 | 503.0% |
| CPS.NYSE | 218.00 | 0.1 | 2.9k | 11-18 | - | - |
| CSV.NYSE | 48.00 | 0.1 | 1.3k | 25-33 | - | - |
| CTRN.NASDAQ | 82.00 | 0.1 | 1.7k | 18-27 | - | - |
| CVGW.NASDAQ | 88.00 | 0.1 | 2.2k | 21-31 | - | - |
| CVLG.NASDAQ | 36.00 | 0.1 | 1.7k | 45-57 | - | - |
| CXW.NYSE | 820.00 | 0.1 | 11.6k | 11-17 | - | - |
| DAC.NYSE | 26.00 | 0.1 | 2.2k | 76-98 | - | - |
| DBI.NYSE | 322.00 | 0.1 | 2.6k | 6-11 | - | - |
| DBRG.NYSE | 884.00 | 0.1 | 12k | 12-16 | - | - |
| DDS.NYSE | 16.00 | 0.1 | 6.8k | 385-472 | - | - |
| DHC.NASDAQ | 3.7k | 0.1 | 10.7k | 2-4 | - | - |
| DHIL.NASDAQ | 8.00 | 0.1 | 1.2k | 135-166 | - | - |
| DLX.NYSE | 300.00 | 0.1 | 6.7k | 20-25 | - | - |
| DNOW.NYSE | 636.00 | 0.1 | 8.8k | 12-16 | - | - |
| DOLE.NYSE | 478.00 | 0.1 | 6k | 12-15 | - | - |
| EAF.NYSE | 2.7k | 0.1 | 3.6k | 1-2 | - | - |
| EBS.NYSE | 1.5k | 0.1 | 11.4k | 2-15 | - | - |
| EMBC.NASDAQ | 360.00 | 0.1 | 4.6k | 10-17 | - | - |
| ENVA.NYSE | 122.00 | 0.1 | 7.8k | 57-88 | - | - |
| EPR.NYSE | 178.00 | 0.1 | 7.4k | 40-46 | - | - |
| EXPI.NASDAQ | 238.00 | 0.1 | 2.8k | 9-15 | - | - |
| FDP.NYSE | 392.00 | 0.1 | 9k | 21-26 | - | - |
| FLWS.NASDAQ | 164.00 | 0.1 | 1.5k | 9-11 | - | - |
| FWRD.NASDAQ | 208.00 | 0.1 | 4.1k | 11-28 | - | - |
| GBX.NYSE | 194.00 | 0.1 | 9.7k | 41-56 | - | - |
| GCI.NYSE | 1k | 0.1 | 4.4k | 2-5 | - | - |
| GCO.NYSE | 114.00 | 0.1 | 3k | 23-34 | - | - |
| GDOT.NYSE | 204.00 | 0.1 | 1.9k | 9-10 | - | - |
| GEF.NYSE | 126.00 | 0.1 | 7.8k | 56-68 | - | - |
| GEO.NYSE | 1k | 0.1 | 14.7k | 13-18 | - | - |
| GES.NYSE | 192.00 | 0.1 | 4.4k | 20-27 | - | - |
| GHC.NYSE | 14.00 | 0.1 | 10.3k | 683-822 | - | - |
| GIII.NASDAQ | 368.00 | 0.1 | 10.1k | 25-32 | - | - |
| GME.NYSE | 722.00 | 0.1 | 17.8k | 11-65 | - | - |
| GPMT.NYSE | 292.00 | 0.1 | 937.97 | 3-5 | - | - |
| GPRO.NASDAQ | 424.00 | 0.1 | 658.34 | 1-2 | - | - |
| GTN.NYSE | 746.00 | 0.1 | 4.2k | 4-7 | - | - |
| HAIN.NASDAQ | 566.00 | 0.1 | 4k | 6-8 | - | - |
| HCC.NYSE | 268.00 | 0.1 | 17.9k | 60-76 | - | - |
Reduces
Report date: 2024-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | -119.00 | 0.0 | -645.11 | 5-6 | $5.25 | 9.6% |
| AGR.NYSE | -64.00 | 0.0 | -2.2k | 35-36 | $36.02 | 1.9% |
| AGRO.NYSE | -56.00 | 0.0 | -632.85 | 10-12 | $9.43 | -9.3% |
| ALTO.NASDAQ | -187.00 | 0.0 | -294.85 | 1-2 | $1.56 | 32.2% |
| AMCX.NASDAQ | -89.00 | 0.0 | -759.50 | 7-11 | $9.90 | 39.8% |
| AMRK.NASDAQ | -26.00 | 0.0 | -1k | 29-47 | $27.40 | -3.9% |
| AMWD.NASDAQ | -21.00 | 0.0 | -1.9k | 80-104 | $79.53 | -0.3% |
| ANDE.NASDAQ | -38.00 | 0.0 | -1.8k | 42-51 | $40.52 | -3.0% |
| APOG.NASDAQ | -25.00 | 0.0 | -1.8k | 61-88 | $71.41 | 17.5% |
| ARI.NYSE | -133.00 | 0.0 | -1.2k | 9-11 | $8.66 | 1.6% |
| ARKO.NASDAQ | -36.00 | 0.0 | -242.77 | 6-7 | $6.59 | 14.8% |
| B.NYSE | -54.00 | 0.0 | -2.3k | 34-47 | $47.26 | 40.0% |
| BDN.NYSE | -210.00 | 0.0 | -1.1k | 5-7 | $5.60 | 14.3% |
| BGS.NYSE | -84.00 | 0.0 | -676.70 | 6-9 | $6.89 | 12.6% |
| BHE.NYSE | -69.00 | 0.0 | -3k | 39-53 | $45.40 | 17.5% |
| BKD.NYSE | -183.00 | 0.0 | -1.1k | 5-7 | $5.03 | -1.0% |
| BLMN.NASDAQ | -79.00 | 0.0 | -1.2k | 12-18 | $12.21 | -0.4% |
| BSIG.NYSE | -35.00 | 0.0 | -929.57 | 23-32 | $26.34 | 16.3% |
| BXC.NYSE | -13.00 | 0.0 | -1.4k | 91-135 | $102.16 | 12.7% |
| BXMT.NYSE | -119.00 | 0.0 | -2.2k | 18-20 | $17.41 | -1.0% |
| CACC.NASDAQ | -4.00 | 0.0 | -1.8k | 409-505 | $469.46 | 14.7% |
| CBL.NYSE | -17.00 | 0.0 | -453.42 | 25-32 | $29.41 | 19.6% |
| CBRL.NASDAQ | -46.00 | 0.0 | -2k | 35-57 | $52.86 | 51.6% |
| CCO.NYSE | -479.00 | 0.0 | -752.70 | 1-2 | $1.37 | 1.5% |
| CIM.NYSE | -173.00 | 0.0 | -2.6k | 14-17 | $14.00 | -2.0% |
| CLOV.NASDAQ | -82.00 | 0.0 | -281.47 | 2-5 | $3.15 | 28.3% |
| CMTG.NYSE | -71.00 | 0.0 | -499.90 | 6-9 | $4.52 | -25.7% |
| CMTL.NASDAQ | -23.00 | 0.0 | -81.45 | 2-5 | $4.01 | 70.6% |
| CNA.NYSE | -21.00 | 0.0 | -1k | 46-52 | $48.37 | 4.7% |
| CNDT.NASDAQ | -178.00 | 0.0 | -684.91 | 3-4 | $4.04 | 21.1% |
| CNSL.NASDAQ | -123.00 | 0.0 | -569.01 | 5-5 | $4.72 | 3.7% |
| CNXN.NASDAQ | -18.00 | 0.0 | -1.2k | 63-77 | $69.27 | 9.9% |
| COMM.NASDAQ | -350.00 | 0.0 | -1.9k | 4-7 | $5.21 | 42.0% |
| CPS.NYSE | -36.00 | 0.0 | -507.06 | 13-17 | - | - |
| CTRN.NASDAQ | -14.00 | 0.0 | -254.42 | 14-21 | - | - |
| CVGW.NASDAQ | -15.00 | 0.0 | -413.15 | 22-30 | - | - |
| CVI.NYSE | -46.00 | 0.0 | -997.48 | 16-26 | - | - |
| CWH.NYSE | -40.00 | 0.0 | -921.58 | 20-26 | - | - |
| CXW.NYSE | -205.00 | 0.0 | -3.1k | 12-25 | - | - |
| DAC.NYSE | -4.00 | 0.0 | -331.39 | 75-89 | - | - |
| DBI.NYSE | -54.00 | 0.0 | -313.39 | 4-7 | - | - |
| DBRG.NYSE | -222.00 | 0.0 | -3k | 11-17 | - | - |
| DDS.NYSE | -4.00 | 0.0 | -1.5k | 328-470 | - | - |
| DHC.NASDAQ | -638.00 | 0.0 | -2.1k | 2-4 | - | - |
| DHIL.NASDAQ | -1.00 | 0.0 | -159.58 | 149-173 | - | - |
| DLX.NYSE | -50.00 | 0.0 | -1k | 18-24 | - | - |
| DNOW.NYSE | -156.00 | 0.0 | -2k | 11-15 | - | - |
| DOLE.NYSE | -80.00 | 0.0 | -1.2k | 15-17 | - | - |
| EAF.NYSE | -462.00 | 0.0 | -704.34 | 1-3 | - | - |
| EBS.NYSE | -260.00 | 0.0 | -2.2k | 6-13 | - | - |
| EHAB.NYSE | -62.00 | 0.0 | -469.87 | 7-9 | - | - |
| EIG.NYSE | -27.00 | 0.0 | -1.3k | 46-54 | - | - |
| EMBC.NASDAQ | -60.00 | 0.0 | -891.67 | 12-21 | - | - |
| ENVA.NYSE | -29.00 | 0.0 | -2.5k | 73-108 | - | - |
| EXPI.NASDAQ | -74.00 | 0.0 | -993.02 | 11-15 | - | - |
| EYE.NASDAQ | -97.00 | 0.0 | -1k | 10-13 | - | - |
| FDP.NYSE | -104.00 | 0.0 | -3.1k | 28-35 | - | - |
| FWRD.NASDAQ | -64.00 | 0.0 | -2.2k | 30-41 | - | - |
| GBX.NYSE | -47.00 | 0.0 | -2.6k | 44-69 | - | - |
| GCI.NYSE | -179.00 | 0.0 | -940.65 | 4-6 | - | - |
| GCO.NYSE | -19.00 | 0.0 | -537.55 | 23-36 | - | - |
| GEF.NYSE | -37.00 | 0.0 | -2.3k | 58-73 | - | - |
| GEO.NYSE | -247.00 | 0.0 | -4.2k | 12-30 | - | - |
| GES.NYSE | -52.00 | 0.0 | -960.29 | 15-21 | - | - |
| GHC.NYSE | -3.00 | 0.0 | -2.4k | 725-972 | - | - |
| GIII.NASDAQ | -92.00 | 0.0 | -2.8k | 25-34 | - | - |
| GME.NYSE | -178.00 | 0.0 | -4.1k | 19-32 | - | - |
| GPMT.NYSE | -49.00 | 0.0 | -149.51 | 3-4 | - | - |
| GPRE.NASDAQ | -78.00 | 0.0 | -956.55 | 10-15 | - | - |
| GPRO.NASDAQ | -71.00 | 0.0 | -93.09 | 1-2 | - | - |
| GSL.NYSE | -4.00 | 0.0 | -96.86 | 21-27 | - | - |
| GTN.NYSE | -124.00 | 0.0 | -632.65 | 4-6 | - | - |
| HE.NYSE | -228.00 | 0.0 | -2.3k | 9-13 | - | - |
| HLF.NYSE | -227.00 | 0.0 | -1.7k | 7-9 | - | - |
| HMST.NASDAQ | -36.00 | 0.0 | -490.13 | 9-16 | - | - |
| HNI.NYSE | -49.00 | 0.0 | -2.6k | 48-58 | - | - |
| HOPE.NASDAQ | -132.00 | 0.0 | -1.6k | 12-15 | - | - |
| HPP.NYSE | -429.00 | 0.0 | -1.9k | 3-6 | - | - |
| HTH.NYSE | -53.00 | 0.0 | -1.6k | 30-35 | - | - |
| HTLD.NASDAQ | -60.00 | 0.0 | -712.86 | 11-13 | - | - |
| IGT.NYSE | -101.00 | 0.0 | -2k | 19-23 | - | - |
| IHRT.NASDAQ | -248.00 | 0.0 | -478.35 | 1-3 | - | - |
| ILPT.NASDAQ | -122.00 | 0.0 | -523.79 | 3-5 | - | - |
| IMKTA.NASDAQ | -39.00 | 0.0 | -2.6k | 60-76 | - | - |
| IRBT.NASDAQ | -27.00 | 0.0 | -207.04 | 6-11 | - | - |
| JACK.NASDAQ | -31.00 | 0.0 | -1.4k | 41-54 | - | - |
| JBGS.NYSE | -122.00 | 0.0 | -2.1k | 15-19 | - | - |
| JBLU.NASDAQ | -405.00 | 0.0 | -2.5k | 5-8 | - | - |
| JELD.NYSE | -178.00 | 0.0 | -2.4k | 9-16 | - | - |
| JWN.NYSE | -82.00 | 0.0 | -1.8k | 21-25 | - | - |
| KELYA.NASDAQ | -64.00 | 0.0 | -1.2k | 14-22 | - | - |
| KMPR.NYSE | -61.00 | 0.0 | -3.8k | 58-73 | - | - |
| KOP.NYSE | -27.00 | 0.0 | -992.99 | 34-40 | - | - |
| LILAK.NASDAQ | -198.00 | 0.0 | -1.7k | 6-11 | - | - |
| LOGC.NASDAQ | -74.00 | 0.0 | -445.47 | 5-7 | - | - |
| MAC.NYSE | -224.00 | 0.0 | -4k | 15-22 | - | - |
| MCY.NYSE | -29.00 | 0.0 | -1.9k | 57-81 | - | - |
| MD.NYSE | -81.00 | 0.0 | -1k | 10-16 | - | - |
| MERC.NASDAQ | -52.00 | 0.0 | -337.20 | 5-7 | - | - |
| MFA.NYSE | -135.00 | 0.0 | -1.6k | 11-13 | - | - |
| MPLN.NYSE | -10.00 | 0.0 | -67.24 | 0-12 | - | - |
| NBR.NYSE | -8.00 | 0.0 | -581.87 | 60-86 | - | - |
| NMRK.NASDAQ | -138.00 | 0.0 | -2k | 13-16 | - | - |
| NTGR.NASDAQ | -37.00 | 0.0 | -779.84 | 15-25 | - | - |
| NUS.NYSE | -70.00 | 0.0 | -488.44 | 6-9 | - | - |
| NYMT.NASDAQ | -60.00 | 0.0 | -360.28 | 5-7 | - | - |
| OMI.NYSE | -175.00 | 0.0 | -2.4k | 11-16 | - | - |
| OPEN.NASDAQ | -612.00 | 0.0 | -1.1k | 2-2 | - | - |
| OPI.NASDAQ | -137.00 | 0.0 | -252.64 | 1-2 | - | - |
| OPK.NASDAQ | -185.00 | 0.0 | -283.57 | 1-2 | - | - |
| PBI.NYSE | -196.00 | 0.0 | -1.4k | 6-9 | - | - |
| PDCO.NASDAQ | -122.00 | 0.0 | -2.5k | 19-23 | - | - |
| PDM.NYSE | -139.00 | 0.0 | -1.3k | 9-11 | - | - |
| PETS.NASDAQ | -26.00 | 0.0 | -105.66 | 3-6 | - | - |
| PGRE.NYSE | -191.00 | 0.0 | -953.54 | 5-5 | - | - |
| PINC.NASDAQ | -140.00 | 0.0 | -2.8k | 19-24 | - | - |
| PLCE.NASDAQ | -16.00 | 0.0 | -211.03 | 5-20 | - | - |
| PMT.NYSE | -96.00 | 0.0 | -1.3k | 13-14 | - | - |
| PPC.NASDAQ | -43.00 | 0.0 | -2k | 40-56 | - | - |
Report date: 2024-06-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | -501.00 | -0.1 | -3.9k | 7-10 | - | - |
| ACCO.NYSE | -1k | -0.1 | -5.2k | 5-6 | $5.25 | 15.1% |
| AGNC.NASDAQ | -1.9k | -0.1 | -18.8k | 9-10 | $9.21 | 3.3% |
| AGR.NYSE | -369.00 | -0.1 | -13.3k | 35-38 | $36.02 | 2.7% |
| AGRO.NYSE | -495.00 | -0.1 | -5.1k | 9-12 | $9.43 | 5.2% |
| ALTO.NASDAQ | -1.6k | -0.1 | -2.8k | 1-2 | $1.56 | 21.9% |
| AMC.NYSE | -507.00 | -0.1 | -2k | 2-12 | $3.98 | 67.2% |
| AMCX.NASDAQ | -789.00 | -0.1 | -10.4k | 9-19 | $9.90 | 12.0% |
| AMRK.NASDAQ | -237.00 | -0.1 | -8.7k | 30-42 | $27.40 | -9.9% |
| AMWD.NASDAQ | -126.00 | -0.1 | -11.3k | 77-103 | $79.53 | 3.6% |
| APOG.NASDAQ | -156.00 | -0.1 | -9.6k | 55-68 | $71.41 | 29.2% |
| ARI.NYSE | -756.00 | -0.1 | -7.8k | 9-11 | $8.66 | -5.3% |
| ARKO.NASDAQ | -324.00 | -0.1 | -1.7k | 4-6 | $6.59 | 61.1% |
| ATNI.NASDAQ | -57.00 | -0.1 | -1.3k | 18-32 | $16.81 | -7.6% |
| AVD.NYSE | -153.00 | -0.1 | -1.5k | 8-13 | $4.63 | -45.1% |
| AVO.NASDAQ | -216.00 | -0.1 | -2.4k | 10-13 | $14.37 | 49.1% |
| AXL.NYSE | -1.2k | -0.1 | -8.8k | 7-8 | $5.83 | -13.6% |
| BBSI.NASDAQ | -84.00 | -0.1 | -9.9k | 32-137 | $43.44 | 34.2% |
| BDN.NYSE | -1.8k | -0.1 | -8.5k | 4-5 | $5.60 | 34.5% |
| BGS.NYSE | -750.00 | -0.1 | -7.4k | 8-12 | $6.89 | -11.4% |
| BHE.NYSE | -447.00 | -0.1 | -16.4k | 29-45 | $45.40 | 58.5% |
| BKD.NYSE | -1.1k | -0.1 | -7.8k | 6-8 | $5.03 | -19.3% |
| BSIG.NYSE | -309.00 | -0.1 | -6.9k | 21-24 | $26.34 | 22.8% |
| BV.NYSE | -468.00 | -0.1 | -5.9k | 11-14 | $15.99 | 49.6% |
| BXC.NYSE | -48.00 | -0.1 | -5k | 90-132 | $102.16 | 13.4% |
| BXMT.NYSE | -657.00 | -0.1 | -11.8k | 17-20 | $17.41 | 4.3% |
| BZH.NYSE | -171.00 | -0.1 | -4.8k | 25-33 | $27.46 | 7.8% |
| CACC.NASDAQ | -27.00 | -0.1 | -13.7k | 465-574 | $469.46 | 0.9% |
| CBL.NYSE | -156.00 | -0.1 | -3.4k | 21-24 | $29.41 | 40.2% |
| CBRL.NASDAQ | -210.00 | -0.1 | -11.2k | 40-73 | $52.86 | 31.1% |
| CCO.NYSE | -4.2k | -0.1 | -6.2k | 1-2 | $1.37 | 6.2% |
| CIM.NYSE | -1k | -0.1 | -8.1k | 4-14 | $14.00 | 257.1% |
| CLDT.NYSE | -234.00 | -0.1 | -2.1k | 8-10 | $8.95 | 17.8% |
| CLOV.NASDAQ | -732.00 | -0.1 | -656.88 | 1-1 | $3.15 | 419.8% |
| CLW.NYSE | -129.00 | -0.1 | -6k | 39-54 | $29.77 | -23.6% |
| CMTG.NYSE | -258.00 | -0.1 | -2.1k | 7-10 | $4.52 | -33.5% |
| CMTL.NASDAQ | -207.00 | -0.1 | -490.21 | 2-4 | $4.01 | 162.1% |
| CNA.NYSE | -135.00 | -0.1 | -5.9k | 42-46 | $48.37 | 14.3% |
| CNDT.NASDAQ | -1.5k | -0.1 | -5.3k | 3-4 | $4.04 | 36.5% |
| CNSL.NASDAQ | -1k | -0.1 | -4.7k | 4-4 | $4.72 | 12.8% |
| CNXN.NASDAQ | -108.00 | -0.1 | -7k | 57-69 | $69.27 | 20.5% |
| COMM.NASDAQ | -3.1k | -0.1 | -3.7k | 1-2 | $5.21 | 505.8% |
| CPS.NYSE | -324.00 | -0.1 | -4.6k | 11-19 | - | - |
| CSV.NYSE | -72.00 | -0.1 | -1.8k | 23-30 | - | - |
| CTRN.NASDAQ | -123.00 | -0.1 | -2.8k | 21-28 | - | - |
| CVGW.NASDAQ | -132.00 | -0.1 | -3.4k | 22-31 | - | - |
| CXW.NYSE | -1.2k | -0.1 | -17.7k | 11-17 | - | - |
| DAC.NYSE | -39.00 | -0.1 | -3.2k | 71-98 | - | - |
| DBI.NYSE | -477.00 | -0.1 | -4.2k | 7-11 | - | - |
| DBRG.NYSE | -1.3k | -0.1 | -19.8k | 12-19 | - | - |
| DDS.NYSE | -24.00 | -0.1 | -10.3k | 397-476 | - | - |
| DHC.NASDAQ | -5.6k | -0.1 | -14.3k | 2-3 | - | - |
| DHIL.NASDAQ | -12.00 | -0.1 | -1.8k | 135-160 | - | - |
| DLX.NYSE | -444.00 | -0.1 | -9.4k | 19-24 | - | - |
| DNOW.NYSE | -945.00 | -0.1 | -13.4k | 12-16 | - | - |
| DOLE.NYSE | -711.00 | -0.1 | -8.6k | 11-13 | - | - |
| EAF.NYSE | -4k | -0.1 | -6.2k | 1-2 | - | - |
| EBS.NYSE | -2.3k | -0.1 | -9.9k | 2-7 | - | - |
| EHAB.NYSE | -549.00 | -0.1 | -5.2k | 8-12 | - | - |
| EMBC.NASDAQ | -537.00 | -0.1 | -6.5k | 10-15 | - | - |
| ENVA.NYSE | -180.00 | -0.1 | -10.9k | 57-65 | - | - |
| EXPI.NASDAQ | -354.00 | -0.1 | -3.8k | 9-13 | - | - |
| FDP.NYSE | -582.00 | -0.1 | -13.9k | 21-26 | - | - |
| FLWS.NASDAQ | -246.00 | -0.1 | -2.3k | 9-11 | - | - |
| FWRD.NASDAQ | -306.00 | -0.1 | -6.3k | 11-31 | - | - |
| GBX.NYSE | -288.00 | -0.1 | -14.9k | 47-58 | - | - |
| GCI.NYSE | -1.5k | -0.1 | -5.3k | 2-5 | - | - |
| GCO.NYSE | -168.00 | -0.1 | -4.4k | 23-34 | - | - |
| GDOT.NYSE | -306.00 | -0.1 | -2.8k | 8-10 | - | - |
| GEF.NYSE | -189.00 | -0.1 | -11.9k | 57-70 | - | - |
| GEO.NYSE | -1.5k | -0.1 | -21.6k | 13-16 | - | - |
| GES.NYSE | -282.00 | -0.1 | -7.1k | 20-34 | - | - |
| GHC.NYSE | -21.00 | -0.1 | -15.3k | 688-779 | - | - |
| GIII.NASDAQ | -546.00 | -0.1 | -15.3k | 26-32 | - | - |
| GME.NYSE | -1k | -0.1 | -21.2k | 10-65 | - | - |
| GPMT.NYSE | -438.00 | -0.1 | -1.6k | 3-5 | - | - |
| GPRO.NASDAQ | -636.00 | -0.1 | -1k | 1-2 | - | - |
| GSL.NYSE | -39.00 | -0.1 | -989.69 | 20-30 | - | - |
| GTN.NYSE | -1.1k | -0.1 | -6.4k | 5-7 | - | - |
| HAIN.NASDAQ | -840.00 | -0.1 | -5.7k | 6-8 | - | - |
| HCC.NYSE | -396.00 | -0.1 | -25.6k | 55-73 | - | - |
| HCSG.NASDAQ | -654.00 | -0.1 | -7.2k | 10-13 | - | - |
| HE.NYSE | -1.3k | -0.1 | -13.5k | 9-12 | - | - |
| HIBB.NASDAQ | -114.00 | -0.1 | -9.4k | 69-87 | - | - |
| HLF.NYSE | -1.2k | -0.1 | -12.2k | 7-12 | - | - |
| HMST.NASDAQ | -315.00 | -0.1 | -3.4k | 8-15 | - | - |
| HNI.NYSE | -312.00 | -0.1 | -13.7k | 41-48 | - | - |
| HPP.NYSE | -2.2k | -0.1 | -12.3k | 4-7 | - | - |
| HTH.NYSE | -303.00 | -0.1 | -9.2k | 29-32 | - | - |
| HVT.NYSE | -126.00 | -0.1 | -3.6k | 24-34 | - | - |
| HZO.NYSE | -195.00 | -0.1 | -5.7k | 23-37 | - | - |
| IHRT.NASDAQ | -2.2k | -0.1 | -3.4k | 1-2 | - | - |
| ILPT.NASDAQ | -1k | -0.1 | -4.2k | 3-5 | - | - |
| IMKTA.NASDAQ | -207.00 | -0.1 | -14.9k | 67-77 | - | - |
| IRBT.NASDAQ | -240.00 | -0.1 | -2.2k | 6-15 | - | - |
| JACK.NASDAQ | -168.00 | -0.1 | -9.4k | 49-69 | - | - |
| JBGS.NYSE | -702.00 | -0.1 | -10.3k | 14-16 | - | - |
| JELD.NYSE | -996.00 | -0.1 | -16.6k | 13-22 | - | - |
| JRVR.NASDAQ | -198.00 | -0.1 | -1.6k | 7-10 | - | - |
| KELYA.NASDAQ | -570.00 | -0.1 | -12.9k | 21-25 | - | - |
| KMPR.NYSE | -390.00 | -0.1 | -22.8k | 54-63 | - | - |
| KOP.NYSE | -147.00 | -0.1 | -6.8k | 37-57 | - | - |
| KRNY.NASDAQ | -285.00 | -0.1 | -1.6k | 5-7 | - | - |
| MAC.NYSE | -1.3k | -0.1 | -21.1k | 13-17 | - | - |
| MCY.NYSE | -198.00 | -0.1 | -10.7k | 50-60 | - | - |
| MD.NYSE | -711.00 | -0.1 | -5.8k | 7-10 | - | - |
| MED.NYSE | -72.00 | -0.1 | -1.9k | 19-39 | - | - |
| MERC.NASDAQ | -465.00 | -0.1 | -4.4k | 8-11 | - | - |
| MFA.NYSE | -804.00 | -0.1 | -8.6k | 10-11 | - | - |
| MPLN.NYSE | -3.8k | -0.1 | -2.2k | 0-1 | - | - |
| MRC.NYSE | -495.00 | -0.1 | -6.1k | 11-14 | - | - |
| MTW.NYSE | -276.00 | -0.1 | -3.4k | 10-14 | - | - |
| NBR.NYSE | -78.00 | -0.1 | -5.8k | 60-92 | - | - |
| NMRK.NASDAQ | -849.00 | -0.1 | -8.6k | 9-11 | - | - |
| NTGR.NASDAQ | -327.00 | -0.1 | -4.5k | 10-16 | - | - |
| NUS.NYSE | -624.00 | -0.1 | -7.9k | 10-14 | - | - |
| NVRI.NYSE | -654.00 | -0.1 | -5.4k | 7-10 | - | - |
| NYMT.NASDAQ | -531.00 | -0.1 | -3.4k | 6-7 | - | - |
| OIS.NYSE | -345.00 | -0.1 | -1.6k | 4-7 | - | - |
| OMI.NYSE | -948.00 | -0.1 | -19.4k | 13-28 | - | - |
| OPEN.NASDAQ | -2.7k | -0.1 | -6k | 2-3 | - | - |
| OPI.NASDAQ | -1.2k | -0.1 | -2.6k | 2-3 | - | - |
| OPK.NASDAQ | -1.6k | -0.1 | -2.1k | 1-1 | - | - |
| PBI.NYSE | -1.7k | -0.1 | -8.2k | 4-6 | - | - |
| PDCO.NASDAQ | -651.00 | -0.1 | -16.2k | 22-28 | - | - |
| PDM.NYSE | -1.2k | -0.1 | -8.6k | 6-8 | - | - |
| PETS.NASDAQ | -234.00 | -0.1 | -999.20 | 4-5 | - | - |
| PGRE.NYSE | -1.6k | -0.1 | -7.8k | 4-5 | - | - |
| PINC.NASDAQ | -759.00 | -0.1 | -15k | 18-22 | - | - |
| PLCE.NASDAQ | -144.00 | -0.1 | -1.3k | 7-15 | - | - |
| PMT.NYSE | -561.00 | -0.1 | -7.8k | 13-15 | - | - |
| PPC.NASDAQ | -285.00 | -0.1 | -10.2k | 34-39 | - | - |
Comments
How you think about this?