coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

NT Ext Equity Mkt Idx Fd - L

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----0.0820.00223.1k--
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0510.00220.9k-$4.5k$94.8k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.081011.7k$28.4k$40.3k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0410.00223.4k$102.2k$54.1k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.0620.00457.4k$121.9k$182.1k
  
  
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-03-310.01701.8k$1.1k$1.3k
  
  
ACER.NASDAQACER.NASDAQ----0.03308k--
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.0540.00118.6k$26.8k$84.5k
  
  
ACOR.NASDAQACOR.NASDAQ----0.08101k--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.0830.0026.5k$362.6k$86.3k
  
  
ACRX.NASDAQACRX.NASDAQ----0.02904.9k--
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.05608.8k$3.3k$18.1k
  
  
ADES.NASDAQADES.NASDAQ----0.0790.00126.3k--
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0140598.00$577.07$626.11
  
  
ADMP.NASDAQADMP.NASDAQ----0.01501.4k--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.033025.4k$31.6k$89.7k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.0280.00124.4k$41.7k$78.3k
  
  
ADTX.NASDAQAditxt Inc. USAHealthcareBiotechnology2024-03-31004.00$32.20$5.84
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.0780.00416.1k$142.2k$111.5k
  
  
ADXS.NASDAQADXS.NASDAQ----0.080.001116.1k--
  
  
ADXS.OTCQXADXS.OTCQX----0.080.001116.1k--
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.02702.5k$31.9k$3.3k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.03301.6k$4.9k$754.52
  
  
AERC.NASDAQAERC.NASDAQ----0.0670.00120.3k--
  
  
AESE.NASDAQAESE.NASDAQ----0.02208.7k--
  
  
AEY.NASDAQAEY.NASDAQ----0.0330494.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.0480.0015.5k$2.3k$107.3k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.070.0014.4k$84.8k$95.1k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.041012.1k-$363.03$363.03
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.0010452.00$929.76$623.76
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.001080.00-$82.72$28.24
  
  
AGIL.NASDAQAGIL.NASDAQ----0.042022k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.0110.0013.2k--
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01501k-$1.5k$1.4k
  
  
AGTC.NASDAQAGTC.NASDAQ----0.051034.7k--
  
  
AHPI.NASDAQAHPI.NASDAQ----0.07102.8k--
  
  
AHPI.PINKAHPI.PINK----0.07102.8k--
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.0710.00130k-$33.7k$29.9k
  
  
AIKI.NASDAQAIKI.NASDAQ----0.07303.9k--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.0450861.00$7.7k$18.7k
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalInternet Retail2024-03-310.0090977.00$12.5k$13.5k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareBiotechnology2024-03-310.0730.004152.3k-$19.8k$142.5k
  
  
AKU.NASDAQAKU.NASDAQ----0.054049.4k--
  
  
ALF.NASDAQALF.NASDAQ----0.0203.2k--
  
  
ALF.NYSEALF.NYSE----0.0203.2k--
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0460.00136.1k$13.8k$14.6k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0650.00234.1k$25.5k$189.4k
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.0640.00124.5k--
  
  
ALLR.NASDAQAllarity Therapeutics IncUSAHealthcareBiotechnology2024-03-31003.00-$0.76$0.62
  
  
ALNA.NASDAQALNA.NASDAQ----0.045054.9k--
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.073019.6k$55.7k$8.2k
  
  
ALPP.OTCQBALPP.OTCQB----0.0780.002157.1k--
  
  
ALR.NASDAQALR.NASDAQ----0.046015.4k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0102.1k$686.81$6.1k
  
  
ALSK.NASDAQALSK.NASDAQ----0.0780.00242.1k--
  
  
ALZN.NASDAQAlzamend Neuro IncUSAHealthcareBiotechnology2024-01-310.03902.8k-$1.6k$1.1k
  
  
AMC.NYSEAMC Entertainment Holdings IncUSACommunication ServicesEntertainment2024-03-310.0890.023219.9k-$1.5m$1.1m
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.05905.7k$15.6k$6k
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-03-310.0180.00116.5k$9.2k$21.4k
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.0280708.00$1k$2k
  
  
AMTI.NASDAQAMTI.NASDAQ----0.029011.7k--
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.02606.6k$1.2k$17.1k
  
  
ANGN.NASDAQANGN.NASDAQ----0.069020.8k--
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.0820.00126.2k$18.5k$60.1k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.0630.0016.9k-$2k$77.4k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.0510.0014.5k--
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.03408.3k$1.4k$8.4k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.06011.7k-$199.95$5.1k
  
  
APEN.NASDAQAPEN.NASDAQ----0.0490.00628.5k--
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0440.00550k$26.8k$225.8k
  
  
APPH.NASDAQAPPH.NASDAQ----0.0660.001102.5k--
  
  
APPHQ.PINKAPPHQ.PINK----0.0660.001102.5k--
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03802k$11.4k$7.9k
  
  
APRN.NASDAQAPRN.NASDAQ----0.0530.0014k--
  
  
APRN.NYSEAPRN.NYSE----0.06304k--
  
  
APTX.NASDAQAPTX.NASDAQ----0.044029.8k--
  
  
APTX.PINKAPTX.PINK----0.044029.8k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03203.7k$5.5k$1k
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.0740.00125.6k$15.1k$35.3k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.05502.1k$91k$3.5k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.0760.00186k$17.3k$27.3k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0530.00347.8k-$19k$118.5k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.036026k$3.7k$1k
  
  
ARDS.NASDAQARDS.NASDAQ----0.043017.1k--
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.0580.00145.5k$136.76$29.1k
  
  
ARTL.NASDAQArtelo Biosciences IncUSAHealthcareBiotechnology2024-02-290.05701.8k$5.4k$2.4k
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.04502.2k$5k$3.7k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.0910.0015k$29.8k$66.5k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.060.00116k-$75.7k$20.7k
  
  
ASPU.NASDAQASPU.NASDAQ----0.072018.2k--
  
  
ASPU.PINKAspen Group IncUSAConsumer DefensiveEducation & Training Services2023-07-310.072018.2k$30.2k$2.9k
  
  
ASTC.NASDAQAstrotech CorpUSAIndustrialsAerospace & Defense2024-03-310.06801.1k$25.5k$9.9k
  
  
ASTI.NASDAQAscent Solar Technologies Inc.USATechnologySolar2024-03-310026.00-$0.73$2.42
  
  
ASTI.PINKASTI.PINK----0.0105k--
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.04209.5k-$35.2k$4.8k
  
  
ASTS.NASDAQAst Spacemobile IncUSATechnologyCommunication Equipment2024-03-310.0680.00551.3k$76.4k$636.4k
  
  
ATCX.NASDAQATCX.NASDAQ----0.0720.00727.5k--
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.06505.4k$2.2k$14.5k
  
  
ATHX.NASDAQATHX.NASDAQ----0.066017.7k--
  
  
ATHX.PINKATHX.PINK----0.066017.7k--
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.04201.8k$47.1k$9.2k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.005049.00-$49.69$76.44
  
  
ATNX.NASDAQATNX.NASDAQ----0.03202.7k--
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.0850.003107.2k$73.1k$116.8k
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010384.00$774.53$1.2k
  
  
ATXS.NASDAQAstria Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0440.0027.4k$49.7k$67.4k
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.0510.0011.7k$38.1k$31.3k
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.0630.00330.4k$10.2k$30.4k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.0630.0015.9k$6.8k$58.5k
  
  
AUID.OTCQBAUID.OTCQB----0.023014.3k--
  
  
AUTO.NASDAQAUTO.NASDAQ----0.04906.9k--
  
  
AUUD.NASDAQAuddia IncUSATechnologySoftware - Application2024-03-310.010284.00$42.60$289.68
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001062.00$330.03$0.74
  
  
AVCO.NASDAQAVCO.NASDAQ----0.022022k--
  
  
AVCT.NASDAQAVCT.NASDAQ----0.0670.00121.6k--
  
  
AVEO.NASDAQAVEO.NASDAQ----0.0580.00720.1k--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0150258.00-$614.56$450.21
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.0680.00130.5k$60.4k$42.7k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.002021.00-$2k$264.39
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.05506.8k-$1.2k$7.5k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.03909k-$9.9k$10.4k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.020581.00--
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0603.1k$15.1k$2.3k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.11306.3k$34.8k$18k
  
  
AZRX.NASDAQAZRX.NASDAQ----0.04206.2k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.02706.3k--
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0730.0013k$73.3k$36.1k
  
  
BBBY.NASDAQBBBY.NASDAQ----0.0110.00183.1k--
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.085025.7k$125.8k$15.7k
  
  
BBI.NASDAQBBI.NASDAQ----0.02301.3k--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.06908.9k$92.3k$8.98
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.037010k-$912.18$29.7k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.055021.6k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.055021.6k$43.9k$1.9k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.032022.1k-$1.5k$8.1k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0780.0014.6k$55.4k$37.9k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.0180.00120.3k-$975.07$31.8k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0490.00117.8k$33.1k$79.8k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.0730.00119.1k$9k$49.1k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.0770.00111.1k$38.1k$61.5k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.091025k$103k$4.5k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0080399.00-$424.54$329.18
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0310.00155.1k$3.1k$14.5k
  
  
BHG.NYSEBHG.NYSE----0.03502.7k--
  
  
BHTG.NASDAQBHTG.NASDAQ----0.062020.4k--
  
  
BIOC.NASDAQBIOC.NASDAQ----0.0140359.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310.0010235.00-$13.63$21.15
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0880.00131.7k-$89.6k$21.4k
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.0240.0018.7k$2.7k$3.5k
  
  
BJDX.NASDAQBluejay Diagnostics IncUSAHealthcareMedical Devices2024-03-310.020584.00$676.86$348.06
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0650.0013.6k--
  
  
BKSY.NYSEBlacksky Technology IncUSATechnologyScientific & Technical Instruments2024-03-310.0440.00261k$34.5k$63.5k
  
  
BKYI.NASDAQBIO-Key International IncUSAIndustrialsSecurity & Protection Services2024-03-310.0120219.00$128.33$370.33
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.05401.7k$3.8k$4.9k
  
  
BLBX.PINKBLBX.PINK----0.05406.8k--
  
  
BLCM.NASDAQBLCM.NASDAQ----0.06306k--
  
  
BLCM.PINKBLCM.PINK----0.06306k--
  
  
BLIN.NASDAQBridgeline Digital IncUSATechnologySoftware - Infrastructure2024-03-310.03904k$4k$3.1k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.0620.008155.2k$7.2k$364.7k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.06207.5k--
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.0770.00430.2k$32.8k$191.2k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.062010.3k$4.8k$4.5k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.013032.7k$59.8k$210.2k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0460.00132k$38.3k$17.5k
  
  
BNTC.NASDAQBenitec Biopharma Ltd ADRUSAHealthcareBiotechnology2024-03-310.0020221.00$271.39$2k
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.03202.1k$23.3k$17.7k
  
  
BODY.NYSEBODY.NYSE----0.03202.1k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.0680.00125.8k$70.7k$18.6k
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.0740.0013.3k$44.5k$36.4k
  
  
BOXD.NYSEBOXD.NYSE----0.050.00235.9k--
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.07707.5k$29k$4.8k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.0180305.00-$436.15$521.55
  
  
BRDS.NYSEBRDS.NYSE----0.0506.4k--
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.02804.1k$713.28$14.1k
  
  
BRFH.OTCQBBRFH.OTCQB----0.03204.1k--
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.0780.00110.1k$10.3k$22.8k
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310.03602.4k$3.5k$4.5k
  
  
BRTX.PINKBRTX.PINK----0.06302.4k--
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0340.0014.4k$46k$30.1k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-310.0010338.00$68.28$655.72
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.03705.2k-$1k$2.1k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.062012.2k--
  
  
BTBD.NASDAQBt Brands IncUSAConsumer CyclicalRestaurants2024-03-310.03302k$2.9k$2.9k
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.02904.5k$9.1k$6.4k
  
  
BTCS.OTCQBBTCS.OTCQB----0.03304.5k--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.04405.1k-$4.9k$3.9k
  
  
BTCY.OTCQBBTCY.OTCQB----0.059030.8k--
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.0340.0016.8k-$8.8k$50.6k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.01206.6k-$107.18$93.79
  
  
BTTX.PINKBTTX.PINK----0.01206.6k--
  
  
BTX.NASDAQBTX.NASDAQ----0.038022.2k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.038022.2k--
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.050.00231.2k$106.3k$181.9k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0730.00115.1k$40.3k$46.3k
  
  
BXRX.NASDAQBXRX.NASDAQ----0.001043.00--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.04604.2k$133k$23.5k
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.0740.00416.8k$31.7k$171.2k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.0490.00171.1k$147.3k$195.5k
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-03-310.0580.00416.7k$75.3k$118.1k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.041012.2k$2.4k$71k
  
  
CALA.NASDAQCALA.NASDAQ----0.0602.9k--
  
  
CALB.NASDAQCalifornia BanCorpUSAFinancial ServicesBanks - Regional2024-03-310.070.0025.8k$136.9k$122.7k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.0801.3k$520.34$198.41
  
  
CANO.NYSECANO.NYSE----0.06201.7k--
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0870.00327.6k$16k$133.1k
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.09304.6k$41.9k$6.4k
  
  
CASA.NASDAQCASA.NASDAQ----0.029028.6k--
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.06108.1k$14.6k$46.6k
  
  
CATB.NASDAQCATB.NASDAQ----0.0570.0017.4k--
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.0740.0013.8k$104.8k$84.8k
  
  
CBIO.NASDAQCBIO.NASDAQ----0.061023k--
  
  
CCEL.NASDAQCCEL.NASDAQ----0.04103.4k--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.04203.4k-$4.2k$26.7k
  
  
CCEL.PINKCCEL.PINK----0.04103.4k--
  
  
CDAK.NASDAQCDAK.NASDAQ----0.031011.2k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0740.00167k-$120.7k$808.4k
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.0670.00350.5k$19.3k$126.9k
  
  
CDZI.NASDAQCadiz IncUSAUtilitiesUtilities - Regulated Water2024-03-310.0590.00339.3k$21.2k$123k
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.05904.8k$6.7k$34k
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-03-310.050.00211k$42k$185.7k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.0560.00112.2k$111.7k$35.9k
  
  
CELZ.NASDAQCreative Medical Technology Holdings IncUSAHealthcareBiotechnology2024-03-310.0520705.00$4.5k$2.6k
  
  
CELZ.PINKCELZ.PINK----0.0507k--
  
  
CEMI.NASDAQCEMI.NASDAQ----0.058021.3k--
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.0040395.00$191.18$88.88
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0520.0013.3k$83.1k$62k
  
  
CFMS.NASDAQCFMS.NASDAQ----0.06705.3k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0030365.00--
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.03202.1k$24.4k$14k
  
  
CGRN.NASDAQCGRN.NASDAQ----0.09016.4k--
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0480.00119k$13.7k$36.4k
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.02502.4k$9.2k$15.6k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.0810.00124.4k$203.5k$89.1k
  
  
CHRA.NYSECHRA.NYSE----0.03701.2k--
  
  
CHRA.PINKCHRA.PINK----0.03701.2k--
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.0790.00139.1k$151.2k$108.5k
  
  
CIDM.NASDAQCIDM.NASDAQ----0.05406.6k--
  
  
CING.NASDAQCingulate IncUSAHealthcareBiotechnology2024-03-310.0060358.00-$378.41$120.65
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.0202.4k$3.2k$1.4k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.0760.0014.2k$32.6k$33.2k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0460.00116.4k-$4.6k$34.6k
  
  
CLBS.NASDAQCLBS.NASDAQ----0.03302.5k--
  
  
CLDB.NASDAQCLDB.NASDAQ----0.0690.0012.9k--
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.0710.00132.9k$3.6k$29k
  
  
CLOV.NASDAQClover Health Investments CorpUSAHealthcareHealthcare Plans2024-03-310.0610.004305k$183.3k$387.3k
  
  
CLPT.NASDAQClearpoint Neuro IncUSAHealthcareMedical Devices2024-03-310.0770.00318.9k$23.9k$103.3k
  
  
CLR.NYSECLR.NYSE----0.0110.06439.7k--
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.0650.00223.4k$17k$55.9k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.046010.9k$20.3k$7.5k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.0780.00158.3k-$17k$74.6k
  
  
CLSN.NASDAQCLSN.NASDAQ----0.06204.6k--
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0980.0014.4k$79.8k$51.3k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.040707.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.040707.00$9.7k$1.6k
  
  
CLXT.NASDAQCLXT.NASDAQ----0.001011.1k--
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.050.00111.4k$186.9k$30.6k
  
  
CMPX.NASDAQCompass Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0620.00578.9k$90.1k$63.1k
  
  
CMRA.NASDAQCMRA.NASDAQ----0.02909k--
  
  
CMRA.PINKComera Life Sciences Holdings IncUSAHealthcareBiotechnology2023-09-300.02909k-$1.8k$243.97
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.0790.00171.2k$138.2k$59.4k
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.05306.4k$1.5k$6k
  
  
CNNB.NASDAQCNNB.NASDAQ----0.0690.0011.9k--
  
  
CNNB.OTCQXCNNB.OTCQX----0.0690.0011.9k--
  
  
CNSP.NASDAQCns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0040450.00-$354.15$549.00
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.026019.4k$2.2k$35.4k
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.05305.3k$11.8k$12.7k
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.0440.0014.9k$22.4k$29.6k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.077024.1k$60.5k$30.2k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01907k$819.59$1.9k
  
  
COEP.PINKCOEP.PINK----0.0307k--
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.0790.0035.9k$160.8k$148.5k
  
  
COMS.NASDAQCOMS.NASDAQ----0.11903.2k--
  
  
COMS.OTCQBCOMS.OTCQB----0.11903.2k--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.11903.2k-$41.60$320.00
  
  
CORR.NYSECORR.NYSE----0.0609.6k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.04106.8k$16.2k$7.3k
  
  
COSM.OTCQXCOSM.OTCQX----0.0650.0016.8k--
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.0390.0011.8k$31.2k$40.4k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.104015k$18k$25.8k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.03605.7k$21.6k$15.2k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.0870.0069.2k$84.2k$467.4k
  
  
CRCT.NASDAQCricut IncUSATechnologyComputer Hardware2024-03-310.0150.00733.6k$85.6k$183.2k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.090.00340.4k$55k$89.3k
  
  
CREX.NASDAQCreative Realities IncUSATechnologySoftware - Application2024-03-310.04805k$13.8k$21.9k
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.0960.0015.6k$9k$35.9k
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-3100170.00$1.02$635.80
  
  
CRMD.NASDAQCorMedix IncUSAHealthcareBiotechnology2024-03-310.0790.00335.7k$36k$147k
  
  
CRTD.NASDAQCRTD.NASDAQ----0.121024.6k--
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0510.00131.6k$16.8k$57.6k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.00904.9k--
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.03504.7k-$720.42$24k
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.0560.0025.4k$26.8k$85.2k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.02106.7k-$104.4k$154.56
  
  
CSU.NYSECSU.NYSE----0.0390.0012.5k--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.071021.7k$22.2k$37.4k
  
  
CTIB.NASDAQCTIB.NASDAQ----0.0630.00112.6k--
  
  
CTMX.NASDAQCytomX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0970.00266.1k-$25.3k$85.3k
  
  
CTSO.NASDAQCytosorbents CrpUSAHealthcareMedical Devices2024-03-310.0630.00134.1k$11.9k$31k
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0690.003109.5k$48.5k$57.9k
  
  
CUE.NASDAQCue BiopharmaUSAHealthcareBiotechnology2024-03-310.0810.00335k$21.2k$33.6k
  
  
CUEN.NASDAQCuentas IncUSATechnologySoftware - Application2024-03-310.0210562.00-$14.61$140.50
  
  
CUEN.OTCQBCUEN.OTCQB----0.0210562.00--
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.0660.0014.8k$67.1k$49.2k
  
  
CURO.NYSECURO.NYSE----0.039015.9k--
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.06504.4k$16.3k$17.1k
  
  
CWBC.NASDAQCommunity West BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.0680.0025.9k$65.8k$107.2k
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.04501.3k$6.8k$261.20
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.0290.0017.7k$11.9k$23.6k
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.03502.4k$5.6k$877.46
  
  
CYAN.OTCQBCYAN.OTCQB----0.03502.4k--
  
  
CYAN.PINKCYAN.PINK----0.03502.4k--
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0260380.00-$573.04$611.80
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06901.7k$6.8k$3.5k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310014.2k$1.4k$60k
  
  
CYT.NASDAQCYT.NASDAQ----0.0540.00119.5k--
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.044012.5k$263.99$15.7k
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.0670.0053.1k$189k$128.5k
  
  
CZFS.PINKCZFS.PINK----0.0790.0053.1k--
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.06605.9k$12.9k$16.8k
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.06603.5k$1.1k$12.2k
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.0940.00194.6k-$10.3k$298.1k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.03401k$2k$1.1k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0460.0035.6k$54.7k$172.5k
  
  
DBGI.NASDAQDigital Brands Group IncUSAConsumer CyclicalApparel Retail2024-03-310.0080207.00$168.50$313.81
  
  
DBTX.NASDAQDBTX.NASDAQ----0.040.0019.9k--
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.0710.00219.8k$10.4k$157.8k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.03106.1k$4k$31.9k
  
  
DFFN.NASDAQDFFN.NASDAQ----0.08701.7k--
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.00601.9k$29.1k$21.5k
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.06701.9k$7.6k$4.3k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.0550.00222k$72.7k$99.8k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.04308k$8.5k$6.5k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0540.00120.5k$25.1k$59.6k
  
  
DMS.NYSEDMS.NYSE----0.01104.5k--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.095033k$37.8k$2.9k
  
  
DNAY.NASDAQDNAY.NASDAQ----0.0340.0019.9k--
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.0170.0012.4k$378.46$9.8k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.0790.00123.6k$53.5k$27.6k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0880.00127.3k$7.3k$35.8k
  
  
DS.NYSEDS.NYSE----0.068062.4k--
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.040.00183k$446.1k$764.1k
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.0402.8k$7.8k$19.1k
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.06504.9k$3.5k$13.6k
  
  
DWSN.NASDAQDawson Geophysical CompanyUSAEnergyOil & Gas Equipment & Services2024-03-310.037011.5k$11.7k$21.3k
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.05909.4k$17k$5.2k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.054015.8k$2.4k$22.8k
  
  
DYNT.NASDAQDynatronics CorporationUSAHealthcareMedical Devices2024-03-310.02501.3k$3.7k$281.75
  
  
EAR.NASDAQEAR.NASDAQ----0.01603.3k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.0690.00213.9k$99.1k$96.6k
  
  
EAST.NASDAQEastside Distilling IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0270464.00$231.54$464.00
  
  
EBET.NASDAQEBET.NASDAQ----0.003012.2k--
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.0840.0015k$3.4k$32.1k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.0601.9k$2.6k$8.3k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.0605.1k$27.4k$9.7k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0090431.00$293.94$590.47
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03101.4k$252.21$120.37
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.0550.0013.2k$4.2k$36.6k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.08401.2k--
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.063011.5k$8.8k$12.3k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0560.00121.5k$41.9k$53.7k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.0570.00331.1k$43.2k$88.8k
  
  
ELOX.NASDAQELOX.NASDAQ----0.03801.2k--
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.05801.9k$7.9k$7.7k
  
  
ELVT.NYSEELVT.NYSE----0.0480.00115k--
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01705k$18k$33.4k
  
  
ELYS.NASDAQELYS.NASDAQ----0.032011.8k--
  
  
ELYS.PINKElys Game Technology CorpUSAConsumer CyclicalGambling2023-09-300.032011.8k$2.2k$1.3k
  
  
EMBK.NASDAQEMBK.NASDAQ----0.0530.00113k--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.0580.0011.5k--
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.077063.4k$478.8k$80.6k
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.07403.8k-$2.1k$5.6k
  
  
ENJY.NASDAQENJY.NASDAQ----0.02023.5k--
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-310034.00$15.33$15.64
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.0030223.00$186.43$113.73
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.0770.00139.4k$52.9k$41.8k
  
  
EOSE.NASDAQEos Energy Enterprises IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0530.00367.2k-$47.7k$129k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.0470.00116.3k$9.7k$11.1k
  
  
ESBK.NASDAQESBK.NASDAQ----0.0680.0012.3k--
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.0440.0017.3k$15.3k$52k
  
  
ESOA.OTCQBESOA.OTCQB----0.04407.3k--
  
  
ESPR.NASDAQEsperion Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0740.006139.2k-$216k$341k
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0780.00120k$12k$66.6k
  
  
ETTX.NASDAQETTX.NASDAQ----0.0250.00111.8k--
  
  
EVFM.NASDAQEVFM.NASDAQ----0.00907.6k--
  
  
EVLO.NASDAQEVLO.NASDAQ----0.0370.0016.9k--
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.02402k$778.09$1k
  
  
EVOL.NASDAQEVOL.NASDAQ----0.06107.5k--
  
  
EVOL.OTCMKTSEVOL.OTCMKTS----0.06107.5k--
  
  
EVOL.PINKEVOL.PINK----0.06107.5k--
  
  
EXPR.NYSEEXPR.NYSE----0.07902.9k--
  
  
EXTN.NYSEEXTN.NYSE----0.0530.00217.6k--
  
  
EYEG.NASDAQEYEG.NASDAQ----0.03804.7k--
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.0630.00223.9k$813.82$20.8k
  
  
EYES.NASDAQEYES.NASDAQ----0.070.00127.3k--
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.01903.2k-$56.8k$15.2k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0010144.00-$2.5k$663.84
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0130456.00$18.1k$2.3k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.1180.00122.8k-$4.5k$41.1k
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.044016.1k$10k$9.2k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.090.0013k$95.2k$90.7k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.035022.6k$1.2k$6k
  
  
FDBC.NASDAQFidelity D&D Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0690.0043.9k$130.6k$162.8k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1080.00123.9k$16.8k$26.6k
  
  
FFBW.NASDAQFFBW.NASDAQ----0.0580.0013.2k--
  
  
FFBW.OTCQXFfbw IncUSAFinancial ServicesBanks - Regional2024-03-310.0580.0013.2k$47.7k$41.4k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.00105.3k$2.7k$2.1k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0380.0014.7k$94.4k$42.2k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.051014.4k$33.8k$13.8k
  
  
FGI.NASDAQFGI Industries LtdUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0040405.00$998.73$435.38
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0470.0015.9k$73.5k$61.7k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.048027.6k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.06307.4k$24.1k$25.9k
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0607.7k$1.8k$7.1k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.05040.7k$101.4k$147.1k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0670.00111k$3.6k$34.5k
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.070.00113.9k$96.8k$93.9k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.0360571.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.0360571.00$6.7k$725.17
  
  
FNHC.NASDAQFNHC.NASDAQ----0.05509.5k--
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0690.0012.9k$104.8k$74k
  
  
FNWD.PINKFNWD.PINK----0.0690.0022.9k--
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-311.277084k$2m$1.3m
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.0590.00118.3k$15.5k$49.9k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.04204.2k$747.12$15.7k
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.02705.8k$7.8k$6.8k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.080.0023.5k$107.5k$97.2k
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.0510.00136k$153.3k$216.13
  
  
FREQ.NASDAQFREQ.NASDAQ----3.062022.3k--
  
  
FRG.NASDAQFRG.NASDAQ----0.060.01121k--
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.050.00387k$123.3k$124.4k
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0780.0013.9k$387.6k$35.5k
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0660.0014.5k$109.2k$81.7k
  
  
FSRD.NASDAQFSRD.NASDAQ----0.019014k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.06018.1k$25.9k$18.9k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.03306.8k$17k$12.2k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0520.00115.5k$53.2k$71.6k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0820.0014.7k$67.8k$44.6k
  
  
FUV.NASDAQFUV.NASDAQ----0.05406k--
  
  
FWBI.NASDAQFirst Wave BioPharma IncUSAHealthcareBiotechnology2024-03-31001.00$5.37$2.98
  
  
FXLV.NYSEFXLV.NYSE----0.035033.8k--
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.0740.0014.6k$87.4k$72k
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0590.00136.8k-$42.1k$75.9k
  
  
GAN.NASDAQGan LtdUSA2024-03-310.0770.00135.1k-$6.9k$50.2k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0870.00115.6k$7.4k$18.7k
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.09402.1k$35.4k$21.5k
  
  
GBOX.NASDAQGBOX.NASDAQ----0.025012.5k--
  
  
GBS.NASDAQGBS.NASDAQ----0.8207.5k--
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.0240.00217k$42.4k$111.2k
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.0740.00123.4k$53.3k$41.7k
  
  
GFED.NASDAQGFED.NASDAQ----0.0510.0012.2k--
  
  
GFN.NASDAQGFN.NASDAQ----0.0430.00212.9k--
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.0130.0027.6k$149.3k$110.5k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0730931.00$2.4k$9.1k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.05202.8k$17.9k$11.5k
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-310.14204k$25.6k$16.3k
  
  
GLS.NYSEGLS.NYSE----0.023016.9k--
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0380.0024.9k$2.5k$82.1k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.046012.5k$13k$6.2k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.0660.00242.3k$18.9k$11.2k
  
  
GMBL.NASDAQGMBL.NASDAQ----0.00109.00--
  
  
GMBL.OTCGREYGMBL.OTCGREY----0.00109.00--
  
  
GMBL.OTCQBEsports Entertainment Group IncUSAConsumer CyclicalGambling2024-03-310.00109.00-$153.73$4.59
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.0170.00119.9k$5.3k$45.5k
  
  
GMGI.OTCQXGMGI.OTCQX----0.0550.00119.9k--
  
  
GMGI.PINKGMGI.PINK----0.0550.00119.9k--
  
  
GMTX.NASDAQGMTX.NASDAQ----0.040.00117.4k--
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310.0070253.00$6.4k$69.58
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.0440913.00$3.2k$1.7k
  
  
GNSS.NASDAQGenasys IncUSATechnologyScientific & Technical Instruments2024-03-310.0890.00239.8k$31.1k$107.9k
  
  
GNUS.NASDAQGNUS.NASDAQ----0.0740.00125.9k--
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.050.0014.5k$175.6k$46.3k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0630.00243k$156.4k$91.2k
  
  
GOSS.NASDAQGossamer Bio IncUSAHealthcareBiotechnology2024-03-310.0780.003175.4k$20.6k$189.4k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.05401.3k$28.39$3.7k
  
  
GRAY.NASDAQGRAY.NASDAQ----0.0130737.00--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.05205k-$28k$15.8k
  
  
GRIL.NASDAQGRIL.NASDAQ----0.061028k--
  
  
GRNA.NASDAQGRNA.NASDAQ----0.0560.00184.7k--
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-310012.00$16.38$4.79
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.029011.1k$5.3k$19.9k
  
  
GRPH.NASDAQGRPH.NASDAQ----0.0370.00121.5k--
  
  
GRTS.NASDAQGritstone Oncology IncUSAHealthcareBiotechnology2024-03-310.0720.00463.9k$7.5k$37k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.054029.5k-$73.2k$3.9k
  
  
GRVI.NASDAQGRVI.NASDAQ----0.0380.0016.8k--
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.0080871.00-$107.13$1k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.0180389.00$958.11$1.1k
  
  
GTHX.NASDAQG1 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0760.00339.6k$21k$99.4k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.07408.1k$23.2k$20.3k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.04401.4k$2.3k$5.6k
  
  
HALL.NASDAQHALL.NASDAQ----0.0701.2k--
  
  
HALL.PINKHallmark Financial Services IncUSAFinancial ServicesInsurance - Property & Casualty2023-09-300.0701.2k$421.97$0.00
  
  
HARP.NASDAQHARP.NASDAQ----0.0610.00312.9k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.0180420.00--
  
  
HCFT.NYSEHCFT.NYSE----0.0630.00115.6k--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.02409k$3.2k$5.6k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.05903.2k$4.2k$3.2k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.04901.5k$25.8k$17.2k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.0690.00225.7k$43.4k$63.8k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.078092.7k--
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.0690.0014.9k$13.4k$43.2k
  
  
HHS.OTCQXHHS.OTCQX----0.0620.0014.4k--
  
  
HJLI.NASDAQHJLI.NASDAQ----0.0560.0015.3k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----003.5k--
  
  
HLGN.NYSEHLGN.NYSE----0.03902.2k--
  
  
HLGN.OTCQXHeliogen IncUSAUtilitiesUtilities - Renewable2024-03-310.03902.2k-$8.4k$5.8k
  
  
HLGN.PINKHLGN.PINK----0.03902.2k--
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.052082k$129.1k$574.53
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.0860.0023.8k$93.4k$83.2k
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.03702.8k$33.1k$20.7k
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.030.0012.1k$54.5k$34.3k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.04703k$53.2k$8.8k
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.0680.00167.3k$55.9k$38k
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0140690.00$1.1k$600.30
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0510.00222.2k$60.2k$46.3k
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.0330.0024.5k$20.9k$55.2k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.020596.00$399.32$551.90
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300.03501.4k$4.6k$309.12
  
  
HTBX.NASDAQHTBX.NASDAQ----0.0790.00120.3k--
  
  
HTBX.NYSE MKTHTBX.NYSE MKT----0.0790.00120.3k--
  
  
HTGM.NASDAQHTGM.NASDAQ----0.10302.2k--
  
  
HVBC.NASDAQHVBC.NASDAQ----0.0650.0011.4k--
  
  
HYFM.NASDAQHydrofarm Holdings Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0840.00138.5k$233.2k$25.8k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.060.00113.7k-$3.7k$35.4k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.0640.00146.3k$48.7k$46.3k
  
  
HYRE.NASDAQHYRE.NASDAQ----0.045013.7k--
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.0260.00162.8k$25.1k$20.3k
  
  
HZN.NYSEHZN.NYSE----0.058015.9k--
  
  
ICBK.NASDAQICBK.NASDAQ----0.060.0023.6k--
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.0503.9k$12.6k$16.8k
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.03901.2k$26.5k$27.4k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.0720.00110.1k$116k$12.4k
  
  
ICON.NASDAQICON.NASDAQ----0.0880.00112.7k--
  
  
IDAI.NASDAQTrust Stamp IncUSATechnologySoftware - Application2024-03-310.02802.9k$1k$1.3k
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.02402.8k$86.2k$2.6k
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.0680.00113.1k$11.6k$47k
  
  
IDRA.NASDAQIDRA.NASDAQ----0.001034.1k--
  
  
IEC.NASDAQIEC.NASDAQ----0.080.0028.4k--
  
  
IHC.NYSEIHC.NYSE----0.0360.0055.3k--
  
  
IKNA.NASDAQIkena Oncology IncUSAHealthcareBiotechnology2024-03-310.0580.00121.1k$67.9k$35k
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03302.6k$2.2k$3k
  
  
IMAC.NASDAQIMAC.NASDAQ----0.0490558.00--
  
  
IMBI.NASDAQIMBI.NASDAQ----0.051014.7k--
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.0760.00120k$20.9k$47.2k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.0430.00419.7k$93.9k$237.4k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.03107.4k--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.010.0019.9k--
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.090.00280.7k$69.3k$87.2k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.043019k$7.5k$15.2k
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04203.5k$3.9k$7.9k
  
  
INFI.NASDAQINFI.NASDAQ----0.069062.3k--
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01907.3k-$3.7k$6.7k
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.050.0029.8k$14.4k$77k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0850.00522.1k$80.6k$197.4k
  
  
INOD.NASDAQInnodata IncUSATechnologyInformation Technology Services2024-03-310.0720.00319.9k$16.6k$298.3k
  
  
INPX.NASDAQINPX.NASDAQ----0.0660128.8k--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.05907k-$62.7k$77.3k
  
  
INTG.NASDAQINTG.NASDAQ----0.05701.2k--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.0160541.00--
  
  
INVO.NASDAQINVO.NASDAQ----0.0090341.00--
  
  
INZY.NASDAQINZY.NASDAQ----0.0440.00219.5k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.04905.5k--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.01103.2k$1.9k$5.8k
  
  
IPWR.NASDAQIPWR.NASDAQ----0.0630.0014.8k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.05809.3k--
  
  
IRNT.NYSEIRNT.NYSE----0.04044.8k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.0640.0012.1k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.0340609.00--
  
  
ISNS.NASDAQISNS.NASDAQ----0.06703.5k--
  
  
ISO.NASDAQISO.NASDAQ----0.0410.00116.1k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.07607.1k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.02901k-$35.6k$3.7k
  
  
ISUN.NASDAQISUN.NASDAQ----0.022010.4k--
  
  
IVC.NYSEIVC.NYSE----0.064024.2k--
  
  
IVDA.NASDAQIveda Solutions IncUSAIndustrialsSecurity & Protection Services2024-03-310.03405.5k$1.9k$2.6k
  
  
IVDA.OTCQBIVDA.OTCQB----0.03505.5k--
  
  
IVDA.PINKIVDA.PINK----0.03505.5k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.0840.00113.7k$54.8k$30.5k
  
  
JAGX.NASDAQJAGX.NASDAQ----0.00102.6k--
  
  
JAN.NASDAQJanone IncUSAIndustrialsWaste Management2024-03-310.01201.3k$1.3k$2.9k
  
  
JCTCF.NASDAQJCTCF.NASDAQ----0.06702.3k--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.026010.7k--
  
  
JRSH.NASDAQJRSH.NASDAQ----0.03704.5k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.070.00510.4k$80.3k$221.7k
  
  
JUPW.NASDAQJUPW.NASDAQ----0.031014.3k--
  
  
JVA.NASDAQJVA.NASDAQ----0.06503.7k--
  
  
KALA.NASDAQKALA.NASDAQ----0.04201.1k--
  
  
KAVL.NASDAQKAVL.NASDAQ----0.0160465.00--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.04907.2k--
  
  
KEQU.NASDAQKEQU.NASDAQ----0.0710.0012k--
  
  
KERN.NASDAQKERN.NASDAQ----0.0080871.00--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.0302.4k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0490.00212.8k$9.4k$102.8k
  
  
KIND.NYSENextdoor Holdings IncUSACommunication ServicesInternet Content & Information2024-03-310.0290.005107.7k$148.7k$276.9k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.04805.3k$16.6k$25.8k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.06708.7k-$3.6k$14k
  
  
KLTR.NASDAQKaltura IncUSATechnologySoftware - Application2024-03-310.0420.00256.6k$9.6k$64.6k
  
  
KLXE.NASDAQKLX Energy Services Holdings IncUSAEnergyOil & Gas Equipment & Services2024-04-300.0590.0029.7k$9.7k$45.6k
  
  
KMPH.NASDAQKMPH.NASDAQ----0.0780.00326.2k--
  
  
KNTE.NASDAQKNTE.NASDAQ----0.0290.00113.4k--
  
  
KOPN.NASDAQKOPN.NASDAQ----0.0790.00393.9k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.042034.7k$15.4k$53.8k
  
  
KOSS.NASDAQKOSS.NASDAQ----0.04804.4k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.0620.0012.5k--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-3100118.00$117.65$541.62
  
  
KRBP.NASDAQKiromic Biopharma IncUSAHealthcareBiotechnology2024-03-310.0140160.00-$748.16$355.20
  
  
KRMD.NASDAQKRMD.NASDAQ----0.0720.00333.5k--
  
  
KRON.NASDAQKRON.NASDAQ----0.0620.00137.1k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.0470.00162k$4.8k$15.4k
  
  
KSPN.NASDAQKSPN.NASDAQ----0.0120581.00--
  
  
KSPN.OTCQBKSPN.OTCQB----0.0120581.00--
  
  
KSPN.PINKKaspien Holdings IncUSATechnologySoftware - Application2023-11-300.0120581.00-$128.98$5.23
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00502.5k$277.88$779.10
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.1601.6k$31.8k$8.4k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.0170515.00$1.9k$11.8k
  
  
LBTYB.NASDAQLiberty Global PLC Class BUSACommunication ServicesTelecom Services2024-03-31001k$48.7k$18k
  
  
LCI.NYSELCI.NYSE----0.06907.4k--
  
  
LDI.NYSELoandepot IncUSAFinancial ServicesMortgage Finance2024-03-310.0330.00360.5k$118.8k$92.6k
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.0660.0014k$6.8k$45.6k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.0860.00112.2k$5.2k$33.4k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.04701.1k-$5.8k$2.4k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.0680.00324.3k$754.48$159.9k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.0670.00134.9k$162.4k$85.5k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0150335.00$2.2k$207.37
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.0060400.00$250.00$692.00
  
  
LHDX.NASDAQLHDX.NASDAQ----0.01807.3k--
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.04203.1k$9.2k$5.5k
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.0720.00145.6k$55.7k$90.3k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.02502.4k$3k$9.3k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.06303.6k$9k$8.3k
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.0330.0011k$31.8k$22.7k
  
  
LIXT.NASDAQLixte Biotechnology Holdings IncUSAHealthcareBiotechnology2024-03-310.010215.00$298.85$473.00
  
  
LJPC.NASDAQLJPC.NASDAQ----0.0740.00118.4k--
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.06401.5k$22.2k$5.7k
  
  
LMPX.NASDAQLMPX.NASDAQ----0.0460.0015k--
  
  
LMST.NASDAQLMST.NASDAQ----0.0390.0012.9k--
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.1150.00113.1k$52.6k$58.8k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.0650.0017.3k$27.8k$39.5k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.04403.7k-$4.1k$10.4k
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.042013.8k$92.9k$80.1k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.0420.00120k$5.9k$41.2k
  
  
LOTZ.NASDAQLOTZ.NASDAQ----0.041048.4k--
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.0703.7k$16.7k$27.2k
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.0670.00126.1k$21.3k$35.2k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0460.00117.7k$21.9k$35.4k
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0550.00223.6k$85.4k$179.2k
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.02401.3k$19.8k$16.5k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0770.00111.1k$21.5k$43.2k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.0480.00283.6k--
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.0540.0015.8k$19.4k$25.6k
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.0810.00161.8k$887.1k$29.3k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.052026.3k$209.7k$23.1k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.022011.2k$2.5k$8.8k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.04503.6k$7.7k$7.9k
  
  
LVLU.NASDAQLulu's Fashion Lounge Holdings IncUSAConsumer CyclicalApparel Retail2024-03-310.0450.00118.3k$25.5k$33.5k
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.0750.00271k$4.9k$95.2k
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.0540.0017.8k$32.9k$97.2k
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0480.00329.2k$35.3k$7.9k
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0810.00311.4k$172.3k$173.9k
  
  
MAPS.NASDAQWM Technology IncUSATechnologySoftware - Application2024-03-310.0720.00268.4k$74.3k$70.5k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.01907k-$6k$886.88
  
  
MARK.OTCQXMARK.OTCQX----0.01907k--
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.0270549.00$14.4k$23.8k
  
  
MBCN.NASDAQMiddlefield BancUSAFinancial ServicesBanks - Regional2024-03-310.0870.0046.9k$177.6k$153.3k
  
  
MBII.NASDAQMBII.NASDAQ----0.0410.00275.4k--
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.042011.7k-$2.1k$5.8k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.05207.4k$3.1k$7.9k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.07501.7k$15.2k$6k
  
  
MCG.NYSEMCG.NYSE----0.0170.00433.2k--
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.0650.00128.4k$23.8k$42.3k
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.00301.2k$1.1k$4.2k
  
  
MDRR.NASDAQMedalist Diversified Reit IncUSAReal EstateREIT - Diversified2024-03-310.06601.4k$11.6k$17.6k
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.0550.0015.1k$104.2k$73.2k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0190308.00--
  
  
MDWT.NASDAQMDWT.NASDAQ----0.0570.0012.1k--
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.0620866.00$334.28$14.6k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.06504.3k$33.2k$12.1k
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.071028.8k$100.5k$43k
  
  
MGTA.NASDAQMGTA.NASDAQ----0.0620.00137.8k--
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0980.0016.4k$104.9k$72.3k
  
  
MHLD.NASDAQMaiden Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.070.00371.3k$177.2k$129.9k
  
  
MICT.NASDAQMICT.NASDAQ----0.0680.002112.2k--
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.074013k$22.5k$21.2k
  
  
MILE.NASDAQMILE.NASDAQ----0.0540.00269.7k--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.07601k$17.8k$4.5k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.0240682.00$27.96$2.1k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.069018.8k--
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.0820.00224.1k$442.8k$161.6k
  
  
MKGI.NASDAQMKGI.NASDAQ----0.0330.00131.2k--
  
  
MKTY.NASDAQMKTY.NASDAQ----0.0470.0016.2k--
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.0460.0024.7k$108.1k$336.5k
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.0310.0015.9k$10.5k$127.6k
  
  
MLVF.NASDAQMLVF.NASDAQ----0.0740.0025.6k--
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0560354.5k$993.4k$1m
  
  
MMMB.NASDAQMMMB.NASDAQ----0.0480.00117.4k--
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.0450.00531.9k$87.1k$226.2k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.0850.00141.8k$51.1k$59k
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01903.3k$1.4k$2.3k
  
  
MNSB.NASDAQMainstreet BankUSAFinancial ServicesBanks - Regional2024-03-310.0690.0025.2k$152.8k$86.2k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.03105k$974.78$2.4k
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310.0510.00116.6k$5.8k$24.7k
  
  
MOTS.NASDAQMOTS.NASDAQ----0.0020127.00--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.0020127.00$67.56$6.60
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.04039.6k$1.3k$12.6k
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.1010.9k-$14.4k$8.5k
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.0560.00211.3k$29.3k$68.3k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.075013.9k$9.1k$32.1k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.05304.7k$6.2k$23.6k
  
  
MRNS.NASDAQMarinus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0770.00538.1k-$11k$45.7k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0140371.00$284.93$820.65
  
  
MSVB.NASDAQMSVB.NASDAQ----0.0720.0012k--
  
  
MTCR.NASDAQMTCR.NASDAQ----0.045019.7k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.07705k$4.2k$6k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.05601k$5.8k$7.7k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.02602.9k$21.3k$6.6k
  
  
MUX.NYSEMcEwen Mining Inc.USABasic MaterialsOther Precious Metals & Mining2024-03-310.070.00433.1k$314k$335.4k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0410884.00$4.8k$1.6k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.0340953.00$1.3k$686.16
  
  
NBEV.NASDAQNBEV.NASDAQ----0.0740.001109.1k--
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.03301.2k$7.6k$464.94
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.037064.5k$267.9k$286.6k
  
  
NCPL.NASDAQNetcapital IncUSAFinancial ServicesCapital Markets2024-01-310.03206.6k$7.6k$673.61
  
  
NCPL.OTCQXNCPL.OTCQX----0.08606.6k--
  
  
NCRA.NASDAQNocera IncUSAConsumer DefensivePackaged Foods2024-03-310.04506k$1.4k$7k
  
  
NCRA.PINKNCRA.PINK----0.06506k--
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0280706.00$30.9k$11.5k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.06707.4k$1.6k$675.49
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.05107.8k$7.7k$17.5k
  
  
NEPH.NASDAQNephros IncUSAHealthcareMedical Instruments & Supplies2024-03-310.06707k$5.4k$14.6k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.07205k-$24.3k$15.5k
  
  
NETE.NASDAQNETE.NASDAQ----0.0590.0013.7k--
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0170226.00$578.56$535.62
  
  
NGM.NASDAQNGM.NASDAQ----0.0630.00152.1k--
  
  
NH.NASDAQNH.NASDAQ----0.0201.5k--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.0610.0016.9k$23.8k$49.4k
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.0820.0016k$65.7k$38.8k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0620.00121.9k-$26.9k$36.6k
  
  
NLS.NYSENLS.NYSE----0.077027.8k--
  
  
NLTX.NASDAQNLTX.NASDAQ----0.04904.6k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.057016.5k-$4.8k$680.07
  
  
NMRD.OTCQBNMRD.OTCQB----0.057016.5k--
  
  
NMTC.NASDAQNeuroone Medical Technologies CorpUSAHealthcareMedical Devices2024-03-310.075020.7k$2.8k$16.6k
  
  
NMTR.NASDAQNMTR.NASDAQ----0.06509.3k--
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.070.00318.2k$145.6k$30.4k
  
  
NOVN.NASDAQNOVN.NASDAQ----0.065018.2k--
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.0320.0029.1k$4.5k$66.3k
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1440.0017k$14k$32k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.036038.1k-$53.7k$95k
  
  
NSEC.NASDAQNSEC.NASDAQ----0.0360910.00--
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0680.0013.6k$52.3k$35.1k
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.0280777.00$9.7k$10.2k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.04104.5k$2.6k$26.7k
  
  
NTRB.OTCQBNTRB.OTCQB----0.05804.5k--
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.07308.3k$28.7k$22.3k
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.0390785.00$7.3k$2.9k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.0390.001294.1k$485.3k$1.4m
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310024.00$1.18$96.48
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.0210272.00$124.03$383.52
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.0190.0013k$2.3k$18.6k
  
  
NVFY.NASDAQNova Lifestyle IUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0270658.00$134.89$1k
  
  
NVIV.NASDAQNVIV.NASDAQ----0.03901.1k--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.0840.00111.1k$29.4k$58.2k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.064012.1k$13.9k$9.2k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.074023.7k$23.1k$15k
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0780.0046.3k$141.3k$148.9k
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310.02201.3k$1.1k$3k
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.01302.4k$6.2k$2.6k
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.0480.00113.3k$47.1k$19.8k
  
  
NXTD.NASDAQNXTD.NASDAQ----0.02902.7k--
  
  
NXTP.NASDAQNXTP.NASDAQ----0.0450.00152.7k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.05201.3k$116.2k$13.3k
  
  
OBCI.NASDAQOBCI.NASDAQ----0.0280.0012.6k--
  
  
OBLG.NASDAQOblong IncUSATechnologySoftware - Application2024-03-310.0030774.00$141.64$135.45
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0650.0033.6k$109.2k$179.6k
  
  
OCC.NASDAQOptical Cable CorporationUSATechnologyCommunication Equipment2024-04-300.05504.2k$11.8k$11.5k
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.0910.006235.1k$27.7k$402.1k
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.0750.00119.3k$34.3k$29.4k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.03204.3k$5.4k$13k
  
  
ODT.NASDAQODT.NASDAQ----0.0670.00125.8k--
  
  
OEG.NASDAQOEG.NASDAQ----0.0590.00173.9k--
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.079025.5k$26k$27.3k
  
  
OFED.NASDAQOFED.NASDAQ----0.0170938.00--
  
  
OLB.NASDAQOLB Group IncUSATechnologySoftware - Infrastructure2024-03-310.03606.4k$43.9k$17.6k
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.0840.00553k-$21.1k$204.9k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.0840.00116.8k-$70.9k$75.2k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.052038.2k$80.7k$303.3k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.02602.7k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.02602.7k-$8.9k$819.30
  
  
ONCR.NASDAQONCR.NASDAQ----0.051013.3k--
  
  
ONCR.PINKONCR.PINK----0.051013.3k--
  
  
ONCS.NASDAQONCS.NASDAQ----0.0120729.00--
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.06601.9k$15k$13.9k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.0520.00134.5k$24.6k$21k
  
  
ONTX.NASDAQONTX.NASDAQ----0.049012.3k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.04206k$1.5k$4.5k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.0310.0018.4k$27.3k$35.3k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.01201.5k-$13.3k$4.1k
  
  
OPHC.NASDAQOptimumBank Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.04103.9k$34.2k$17.2k
  
  
OPNT.NASDAQOPNT.NASDAQ----0.0670.0023.5k--
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.0710.0013.6k$76.1k$53.3k
  
  
OPTT.NASDAQOPTT.NASDAQ----0.0940.00152.6k--
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.13077.3k$32.8k$27.9k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.06020.5k-$12.5k$13.9k
  
  
OSAT.NASDAQOSAT.NASDAQ----0.0302.7k--
  
  
OSMT.NASDAQOSMT.NASDAQ----0.0390.00132.9k--
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.0680.00114.2k$26.1k$31.8k
  
  
OTEL.NASDAQOTEL.NASDAQ----0.03601.2k--
  
  
OTIC.NASDAQOTIC.NASDAQ----0.066037.9k--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.00803.5k$1k$737.18
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.0770.00431.4k$116.3k$301.7k
  
  
OVID.NASDAQOvid Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0720.00350.8k$56k$37.8k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.0504.5k-$10.2k$17.8k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.0402.3k$1.7k$5.4k
  
  
OYST.NASDAQOYST.NASDAQ----0.0470.00312.4k--
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-310.0020266.00$2.8k$1.1k
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.07106.5k$13.9k$26.7k
  
  
PASG.NASDAQPassage Bio IncUSAHealthcareBiotechnology2024-03-310.0530.00132.8k$55.8k$30k
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.07206.7k-$14.8k$4.8k
  
  
PAYS.NASDAQPaysign IncUSATechnologySoftware - Infrastructure2024-03-310.050.00226k$12k$101.7k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0270653.00$11.4k$9.3k
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.02101.2k$25.2k$16k
  
  
PBIP.NASDAQPBIP.NASDAQ----0.0710.0025.4k--
  
  
PBLA.NASDAQPanbela Therapeutics IncUSAHealthcareBiotechnology2024-03-31007.00-$4.59$2.57
  
  
PBLA.OTCQBPBLA.OTCQB----007.00--
  
  
PBLA.PINKPBLA.PINK----007.00--
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03701k$377.28$1.8k
  
  
PCYG.NASDAQPCYG.NASDAQ----0.0770.00214k--
  
  
PDLB.NASDAQPonce Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0850.00321.1k$466.3k$191.5k
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.080.00324.6k$24.9k$76.8k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.039010.2k$13.1k$20.4k
  
  
PEAR.NASDAQPEAR.NASDAQ----0.0180.00125.2k--
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.00606.7k$13.3k$8.1k
  
  
PEI.NYSEPEI.NYSE----0.06303.3k--
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.0710.00211.1k$25.6k$95.3k
  
  
PETV.NASDAQPETV.NASDAQ----0.074012.3k--
  
  
PETV.OTCQBPetVivo Holdings IncUSAHealthcareMedical Devices2023-12-310.074012.3k$482.98$5.8k
  
  
PFIE.NASDAQProfire EneUSAEnergyOil & Gas Equipment & Services2024-03-310.0630.00130k$36.1k$47.1k
  
  
PFIN.NASDAQPFIN.NASDAQ----0.0280893.00--
  
  
PFSW.NASDAQPFSW.NASDAQ----0.0620.00214.1k--
  
  
PHAS.NASDAQPHAS.NASDAQ----0.046022.6k--
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.0090388.00$653.00$2k
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.0860.0017k$12.5k$38.4k
  
  
PIK.NASDAQKidpik CorpUSAConsumer CyclicalInternet Retail2024-04-300.0110222.00-$45.29$628.26
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.067070.6k$1.1m$593.4k
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-290.001071.00-$620.19$119.28
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.0570.00141.6k$16.7k$33.2k
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0250.00111.6k$7.6k$140.8k
  
  
PLXP.NASDAQPLXP.NASDAQ----0.06017.5k--
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.04804k$22.8k$8.4k
  
  
PMCB.OTCQBPMCB.OTCQB----0.1450.00112.6k--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.06603.8k$4.1k$9.3k
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.0340.0033.8k-$15.7k$101.4k
  
  
PMTS.OTCQXPMTS.OTCQX----0.0340.0033.8k--
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.09503.7k$42.3k$6.6k
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.08503.5k$3.4k$3.3k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0040712.00$534.71$320.40
  
  
PPIH.NASDAQPerma-Pipe International Holdings IncUSAIndustrialsBuilding Products & Equipment2024-04-300.0890.0016.9k$63.3k$58.1k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.0660.0016.5k$10.7k$28.5k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.0860.01111.3k$151.9k$456.4k
  
  
PRDS.NASDAQPRDS.NASDAQ----0.0250.00115.6k--
  
  
PROG.NASDAQPROG.NASDAQ----0.0490.00290.5k--
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.0580.00111.1k$26.1k$36k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.0490726.00$6.3k$3.7k
  
  
PRST.NASDAQPresto Automation Inc.USATechnologySoftware - Application2024-03-310.018021k-$7.7k$1.5k
  
  
PRTY.NYSEPRTY.NYSE----0.0660.00175.1k--
  
  
PRVB.NASDAQPRVB.NASDAQ----0.0720.03267.8k--
  
  
PSNL.NASDAQPersonalis IncUSAHealthcareDiagnostics & Research2024-03-310.0780.00139.5k$91.8k$60.4k
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04102.3k-$1.9k$3.6k
  
  
PTE.NASDAQPTE.NASDAQ----0.03102.2k--
  
  
PTIX.NASDAQProtagenic TherapeuticsUSAHealthcareBiotechnology2024-03-310.05602.4k$2k$2.1k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0070510.00$909.33$211.65
  
  
PTRS.NASDAQPTRS.NASDAQ----0.040.0017.1k--
  
  
PULM.NASDAQPulmatrix IncUSAHealthcareBiotechnology2024-03-310.06402.3k$12.1k$4.9k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.080.00246.3k$48.9k$43.3k
  
  
PXMD.NASDAQPaxMedica Inc. Common StockUSAHealthcareBiotechnology2024-03-310.0020187.00$28.61$46.75
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.0470.00227.7k$86.6k$80.3k
  
  
QADB.NASDAQQADB.NASDAQ----0.0030.001620.00--
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.03402.1k-$705.41$591.36
  
  
QNGY.NYSEQNGY.NYSE----0.008026.6k--
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-310.00102.8k$2.5k$10.8k
  
  
QTEK.NASDAQQTEK.NASDAQ----0.049013.7k--
  
  
QTNT.NASDAQQTNT.NASDAQ----0.049068.9k--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.0470.00143.1k$34.5k$26.1k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.0860.00312.4k$19k$127.9k
  
  
QUMU.NASDAQQUMU.NASDAQ----0.061011k--
  
  
RAD.NYSERAD.NYSE----0.082046.1k--
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.0940.00117.5k$15.8k$56.4k
  
  
RAIN.NASDAQRAIN.NASDAQ----0.036013.1k--
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.0410.00110.7k$5.9k$40k
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.04406.3k$5.1k$11.8k
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0370921.00--
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0350.0013.8k$39.5k$30.3k
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.038028.1k$18.7k$32.4k
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.0830.00621.1k$18k$170.5k
  
  
RCRT.NASDAQRecruiter.Com Group IncUSAIndustrialsStaffing & Employment Services2024-03-310.0110297.00$86.72$568.46
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310.0040774.00$613.78$10.9k
  
  
REED.NASDAQREED.NASDAQ----0.049064.1k--
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.0730.00124.4k$2.2k$47.6k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.080.00368.5k$44.1k$119.3k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.0050434.00$363.26$1.6k
  
  
RELV.PINKReliv International IncUSAConsumer DefensivePackaged Foods2024-03-310.08501.4k$13.2k$5.5k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.0230.00133.6k$36.8k$53.8k
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.052038.3k-$1.4m$578.6k
  
  
REVB.NASDAQRevelation Biosciences IncUSAHealthcareBiotechnology2024-03-31005.00$29.01$8.65
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.056013.6k$51.8k$19.7k
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0160.00110.4k$17.1k$17.3k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.06101.3k-$21.2k$31.9k
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.0550.00294.9k$63.8k$94.1k
  
  
RIBT.NASDAQRIBT.NASDAQ----0.04603k--
  
  
RIDEQ.OTCMKTSLordstown Motors CorpUSAConsumer CyclicalAuto Manufacturers2023-12-310.0620.002147.4k$427.9k$246.2k
  
  
RIDEQ.PINKRIDEQ.PINK----0.0620.002147.4k--
  
  
RIVE.NASDAQRIVE.NASDAQ----0.0560.0015.2k--
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.0310419.00$3.2k$1.2k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.090.0029.9k$119.1k$116k
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0450.00215.7k$41.4k$59.5k
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.0704.3k$7.3k$8.9k
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.05903.7k--
  
  
RMO.NYSERMO.NYSE----0.0740.001137.9k--
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0850.00125.8k$17.5k$44.4k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0190.00198.7k-$647.8k$1.6m
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-31006.00$1.49$4.56
  
  
RNDB.NASDAQRNDB.NASDAQ----0.0670.0023.4k--
  
  
RNWK.NASDAQRNWK.NASDAQ----0.052024.8k--
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.02104.9k-$615.63$5.5k
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0490.0077.3k$83.4k$409k
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0230.0017.7k$18.8k$11.6k
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.01506.3k$15.5k$4.1k
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-310.0010253.00$71.85$52.12
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.0520.00116.6k$7k$42.4k
  
  
RVLP.NASDAQRVLP.NASDAQ----0.036039.9k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.090.00226.8k-$1.2k$31.3k
  
  
RZLT.NASDAQRezolute IncUSAHealthcareBiotechnology2024-03-310.0930.00237.2k$51.3k$153.7k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.02101.9k$10.9k$5.5k
  
  
SAL.NASDAQSAL.NASDAQ----0.0780.0024.5k--
  
  
SALM.NASDAQSALM.NASDAQ----0.03208.6k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.03208.6k$55.8k$2.1k
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.037015.8k$20.7k$4.5k
  
  
SASI.NASDAQSigma Labs IncUSATechnologyInformation Technology Services2023-09-300.0310419.00$2.2k$1k
  
  
SBBP.NASDAQSBBP.NASDAQ----0.060.00140.9k--
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0850.0015.9k$108k$83.4k
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.0604.5k$11.4k$4.8k
  
  
SCOR.NASDAQComscore IncUSACommunication ServicesInternet Content & Information2024-03-310.0670.00164k$3.1m$811.9k
  
  
SCPS.NASDAQSCPS.NASDAQ----0.0306.3k--
  
  
SCTL.NASDAQSCTL.NASDAQ----0.080.00288.5k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.0380.00549.3k$4.7k$56.7k
  
  
SCWO.OTCQBSCWO.OTCQB----0.0380.00549.3k--
  
  
SCYX.NASDAQScynexis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0710.00126.5k$40.5k$49.6k
  
  
SDC.NASDAQSDC.NASDAQ----0.080.001107.7k--
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.0890.00111.5k$59.2k$45.7k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.05301.3k$850.21$7k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01603.4k-$8.7k$1.9k
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.0850.0019.5k$40.5k$47.8k
  
  
SENEB.NASDAQSeneca Foods Corp BUSAConsumer DefensivePackaged Foods2024-03-310.010.001674.00$55.6k$41.1k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.050.00216.4k$32.9k$88.4k
  
  
SES.NYSESES AI CorpUSAConsumer CyclicalAuto Parts2024-03-310.0210.00771.7k$80.2k$79.6k
  
  
SESN.NASDAQSESN.NASDAQ----0.0730.002149.1k--
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.0760.00211.2k$206.8k$143.2k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0750.0011.9k$75.9k$80.9k
  
  
SFE.NASDAQSFE.NASDAQ----0.155025.6k--
  
  
SFT.NASDAQSFT.NASDAQ----0.04908.3k--
  
  
SGBX.NASDAQSG Blocks IncUSAIndustrialsMetal Fabrication2024-03-310.02807.4k-$34.8k$18.5k
  
  
SGLB.NASDAQSGLB.NASDAQ----0.0808.3k--
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.07804.7k$53.7k$23.5k
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.03408.2k$13.6k$18.7k
  
  
SGTX.NASDAQSGTX.NASDAQ----0.0350882.00--
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.01501,000.00$4.00$210.00
  
  
SHPW.NYSESHPW.NYSE----0.01601,000.00--
  
  
SIC.NASDAQSIC.NASDAQ----0.0550.00314.2k--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.0040148.00$622.19$343.36
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.02108.5k$15.1k$14.2k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.07208.6k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.07208.6k-$594.16$215.28
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-3100223.00$128.23$1k
  
  
SIOX.NASDAQSIOX.NASDAQ----0.057042.4k--
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0650.00111.7k$116k$81.2k
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0410.00236k$5.8k$33.1k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.0490.00418.8k$103.4k$110.5k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.03201.3k--
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.02103.8k$13.1k$15.3k
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0090348.00$4.7k$2k
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02303.2k$12.4k$131k
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00401.3k$1.1k$3.1k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.0860.00149.8k$8.3k$60.2k
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.0750.0033.9k$25.5k$102.3k
  
  
SMIT.NASDAQSMIT.NASDAQ----0.07602.9k--
  
  
SMIT.PINKSMIT.PINK----0.07602.9k--
  
  
SMMT.NASDAQSummit Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.0030.00222.9k$1.4k$165.8k
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.069058.6k$250.8k$138.9k
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0310.0022.5k$12.7k$68.6k
  
  
SNAX.NASDAQStryve Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.0230676.00$370.45$1.2k
  
  
SNCE.NASDAQSNCE.NASDAQ----0.04302.6k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.0750.0017.6k$67.9k$78.6k
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0710.00129.3k$167.4k$62.3k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0430.0035.9k$3.6k$175.9k
  
  
SNES.NASDAQSenesTech IncUSABasic MaterialsSpecialty Chemicals2024-03-310.001030.00$26.88$14.85
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.01402.2k$160.82$4.6k
  
  
SNOA.NASDAQSNOA.NASDAQ----0.01201.9k--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.01504.7k$98.5k$19.5k
  
  
SNSE.NASDAQSNSE.NASDAQ----0.071017.9k--
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.031014.2k$17.5k$4.7k
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.02407.1k$474.14$1k
  
  
SOFO.NASDAQSonic Foundry IncUSATechnologySoftware - Application2023-12-310.02502.9k-$3.3k$0.00
  
  
SOFO.PINKSOFO.PINK----0.02502.9k--
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.071014k$33.5k$16.4k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.08509.3k-$16.9k$37.2k
  
  
SONM.NASDAQSONM.NASDAQ----0.027012.5k--
  
  
SONN.NASDAQSONN.NASDAQ----0.0240736.00--
  
  
SONX.NYSESONX.NYSE----0.0640.00134.4k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.041011.7k$1.8k$12.7k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.0650.00110.1k$10.5k$41.6k
  
  
SOTK.OTCQXSOTK.OTCQX----0.0650.00110.1k--
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.0450.00598k$51.4k$411k
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.0730.00317.6k$62k$184.2k
  
  
SPPI.NASDAQSPPI.NASDAQ----0.0730.003148.9k--
  
  
SPRB.NASDAQSPRB.NASDAQ----0.032013.2k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.0660.00135.5k--
  
  
SPRQ.NYSESPRQ.NYSE----0.0340.00229k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.2260.00128k$138.4k$17.6k
  
  
SQZ.NYSESQZ.NYSE----0.046013.4k--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.0610.00116.8k$12k$5k
  
  
SREV.NASDAQSREV.NASDAQ----0.0830.00382.9k--
  
  
SRGA.NASDAQSRGA.NASDAQ----0.05204.7k--
  
  
SRT.NYSESRT.NYSE----0.0220.0018.9k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.0690.00111.3k$35.3k$60.4k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.03201k$11.9k$9.9k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.0570.0013.8k$55.4k$36k
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.060.0025.2k$128.8k$135.9k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.056019.7k$5.3k$60.9k
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.0540.0012.8k$4.1k$46.9k
  
  
SST.NYSESystem1 IncUSAIndustrialsSpecialty Business Services2024-03-310.0210.00218.5k$43k$27.4k
  
  
STAB.NASDAQSTAB.NASDAQ----0.028020.2k--
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310.0070528.00-$528.00$1.2k
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.0610.0013.8k$51.9k$49.6k
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.0810.00224.3k$22.4k$44.8k
  
  
STRC.NASDAQSTRC.NASDAQ----0.04010.2k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.072044.3k$12.3k$23k
  
  
STRN.NASDAQSTRN.NASDAQ----0.05209.9k--
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.094014.8k$58.8k$59.5k
  
  
STSA.NASDAQSTSA.NASDAQ----0.047015.6k--
  
  
STSS.NASDAQSharps Technology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.02805.4k$1.8k$1.4k
  
  
STTK.NASDAQShattuck Labs IncUSAHealthcareBiotechnology2024-03-310.070.00432.7k$83.5k$120.6k
  
  
SUNL.NYSESUNL.NYSE----0.033028k--
  
  
SUNW.NASDAQSUNW.NASDAQ----0.053030.1k--
  
  
SURF.NASDAQSURF.NASDAQ----0.0650.00139.3k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.0420.0018.1k$23.5k$24.3k
  
  
SURG.OTCQBSURG.OTCQB----0.0580.0018.1k--
  
  
SVBI.NASDAQSVBI.NASDAQ----0.0630.0028k--
  
  
SVRA.NASDAQSavara IncUSAHealthcareBiotechnology2024-03-310.0570.00364.6k$43.1k$286.2k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.02202.5k$2.8k$3.7k
  
  
SYM.NASDAQSymbotic IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0120.0027.1k$29k$257.2k
  
  
SYNC.NASDAQSYNC.NASDAQ----0.0670.00126.4k--
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.03708.4k$8.3k$15.7k
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.070.00218.6k$7.2k$93.8k
  
  
TAIT.NASDAQTaitron Components IncorporatedUSATechnologyElectronics & Computer Distribution2024-03-310.04302.5k$7.1k$6.9k
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.0720.007121.3k$85.5k$258.4k
  
  
TALS.NASDAQTALS.NASDAQ----0.0290.00115.6k--
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.040.0018.1k$23.2k$16.9k
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.0810.0022.4k$38.6k$107.6k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0210161.00$6.1k$674.59
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0920.0013.8k$69.5k$54.1k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0820.0012.6k$42k$37.3k
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.0160.0011.3k$135k$39k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.033017.6k-$11.5k$16.7k
  
  
TCRR.NASDAQTCRR.NASDAQ----0.0740.00128.9k--
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.085013.5k$5.3k$8.8k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0670.00435.2k$45.6k$201k
  
  
TELA.NASDAQTela Bio IncUSAHealthcareMedical Devices2024-03-310.0420.00210.1k$5.9k$44.5k
  
  
TENX.NASDAQTenax Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00109.00$57.12$28.53
  
  
TERN.NASDAQTerns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0360.00213.6k$43.4k$92.9k
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03301k$1.7k$1.7k
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.0020118.00-$53.22$16.64
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310.0020118.00-$53.22$16.64
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.0640.0014.1k$131.5k$41.1k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.07703.4k$20.2k$28.1k
  
  
TIVC.NASDAQTivic Health Systems IncUSAHealthcareMedical Devices2024-03-310011.00$3.83$4.05
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0410.00116.5k$33.7k$19.8k
  
  
TLF.NASDAQTandy Leather Factory IncUSAConsumer CyclicalSpecialty Retail2024-03-310.03703.1k$20.8k$13.6k
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0450811.00$25.2k$7k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.0060239.00$229.20$178.06
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.09085.9k$154.7k$68.7k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.0360.00126.7k$14.8k$13.5k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0407.9k$3.3k$6.4k
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0520.00111.4k$10.6k$23.2k
  
  
TRHC.NASDAQTRHC.NASDAQ----0.0760.00420.6k--
  
  
TRKA.NASDAQTRKA.NASDAQ----0.063010.4k--
  
  
TRKAQ.NASDAQTRKAQ.NASDAQ----0.063010.4k--
  
  
TRMT.NASDAQTRMT.NASDAQ----0.0690.0015.7k--
  
  
TRVI.NASDAQTrevi Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0510.00130.4k$22.1k$78.4k
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.02504.5k-$1.9k$989.09
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.020.00137.8k$8.8k$78.3k
  
  
TSRI.NASDAQTSR IncUSATechnologySoftware - Application2024-02-290.13502.9k$23.8k$39k
  
  
TTCF.NASDAQTTCF.NASDAQ----0.048040.5k--
  
  
TTNP.NASDAQTitan Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0320293.00$249.05$1.5k
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.01302.1k-$3.5k$10.3k
  
  
TUEM.NASDAQTUEM.NASDAQ----0.02401.4k--
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.0810.00137.7k-$152.1k$49.8k
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.05706.5k$16.3k$9.9k
  
  
TYME.NASDAQTYME.NASDAQ----0.050.00185.1k--
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0790.0014.5k$49.6k$55.2k
  
  
UBFO.NASDAQUnited Security BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.0610.00210.4k$74.8k$75.7k
  
  
UBOH.NASDAQUBOH.NASDAQ----0.040.0011.2k--
  
  
UBP.NYSEUBP.NYSE----0.0040.0011.5k--
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.06010.1k$17k$13.2k
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.07603.4k$8.4k$32.1k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.04405.3k$8.1k$7.7k
  
  
UIHC.NASDAQUIHC.NASDAQ----0.0390.00116.6k--
  
  
UNAM.NASDAQUNAM.NASDAQ----0.03501.8k--
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.070.0023.1k$43.9k$67.5k
  
  
UNCY.NASDAQUnicycive Therapeutics IncUSAHealthcareBiotechnology2024-03-310.060.00122.4k-$14.5k$10.2k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.0020.00116.1k$275.16$64.7k
  
  
UPH.NYSEUPH.NYSE----0.02905.3k--
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.07607.1k$11.2k$41.3k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.01704.1k$6k$4.7k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.053013.9k$8k$21.3k
  
  
USWS.NASDAQUSWS.NASDAQ----0.0420.0015.3k--
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0030225.00--
  
  
UTRS.OTCUTRS.OTC----0.0030225.00--
  
  
UTRS.PINKMinerva Surgical IncUSAHealthcareMedical Devices2023-09-300.0030225.00$435.38$2.70
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.0730.0033.9k$111.2k$119.2k
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.07204.4k-$46.9k$8.9k
  
  
VATE.NYSEInnovate CorpUSAIndustrialsEngineering & Construction2024-03-310.0520.00240.8k-$64.4k$25.3k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.0240.00130.2k--
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.0340504.00$23k$23.7k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.089025.4k$6.6k$18.6k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.005072.00-$105.05$478.08
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.0340.0014.8k$23.5k$22k
  
  
VEEE.NASDAQTwin Vee Powercats CoUSAConsumer CyclicalRecreational Vehicles2024-03-310.05104.8k$15.3k$2.6k
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310.00404.3k$131.16$524.64
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.07304.6k-$9.8k$2.9k
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.0750.001109.3k$38.6k$104.1k
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.01201.7k$13.1k$20.2k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.07202.6k$37.7k$16.2k
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.06802.2k$97.8k$24.2k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.03401.3k$74.2k$109.52
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.0310.00210.9k$28.4k$44.1k
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.0660.00115.5k-$326.51$11.6k
  
  
VINO.NASDAQGaucho Group Holdings IncUSAReal EstateReal Estate - Diversified2024-03-310.001044.00$285.87$292.60
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.0420.0016.7k$37.8k$87.6k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.051014k$1.3k$3.2k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.046017.9k$5k$8.4k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.06901.6k$25.5k$7.4k
  
  
VIVE.NASDAQVIVE.NASDAQ----0.06306.7k--
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310067.00$31.83$296.14
  
  
VLON.NASDAQVLON.NASDAQ----0.42901.9k--
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.02403k$12.5k$4.1k
  
  
VNE.NYSEVNE.NYSE----0.0670.0574.4k--
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.03806.9k$5.7k$6.9k
  
  
VRCA.NASDAQVerrica Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0330.00113.7k$452.73$104.6k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.07501.3k$46.3k$12.6k
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-310.132013.3k$16.3k$18.4k
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0270573.00-$253.84$331.19
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.0820.00420.6k$35.5k$56.5k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.090.00224.3k$103k$82.8k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.0880.0029.7k$37.5k$74.9k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0270664.00$4.1k$11.6k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.0180569.00$102.42$1.3k
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.037022.3k$31.7k$3.3k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.0970.004170.9k$53.6k$112.4k
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.090.00112.8k$25k$23.5k
  
  
VYNT.NASDAQVYNT.NASDAQ----0.06604.1k--
  
  
VYNT.PINKVYNT.PINK----0.06604.1k--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.05303.4k$3.7k$3.7k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.0420841.00$714.01$1.5k
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.0510.0012.7k$4.7k$26.9k
  
  
WHLM.NASDAQWilhelminaUSAIndustrialsSpecialty Business Services2024-03-310.02801.4k$6.9k$8.1k
  
  
WHLR.NASDAQWheeler Real Estate Investment Trust IncUSAReal EstateREIT - Retail2024-03-310.0010579.00$1.2k$8.8k
  
  
WINT.NASDAQWindtree Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020243.00$6.3k$772.74
  
  
WISA.NASDAQWiSA Technologies IncUSATechnologySemiconductors2024-03-31002k-$2.1k$6.5k
  
  
WKSP.NASDAQWorksport LtdUSAConsumer CyclicalAuto Parts2024-03-310.041010.5k$7.8k$7.6k
  
  
WLYB.NYSEJohn Wiley & Sons BUSACommunication ServicesPublishing2024-04-300.0010724.00$9.6k$29.6k
  
  
WMC.NYSEWMC.NYSE----0.0860.0015.2k--
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0820.0027.7k$102.6k$88.2k
  
  
WORX.NASDAQScworx CorpUSAHealthcareHealth Information Services2023-09-300.0330395.00$2.2k$628.05
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.0740.00131.8k$19.5k$57k
  
  
WSTL.PINKWestell Technologies IncUSATechnologyCommunication Equipment2024-03-310.08709.5k$26.6k$12.9k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.05607.2k-$2.9k$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.05607.2k--
  
  
WTRH.NASDAQWTRH.NASDAQ----0.046096k--
  
  
WVE.NASDAQWave Life Sciences LtdUSAHealthcareBiotechnology2024-03-310.0550.00553.6k$13.7k$293.5k
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.05102.5k$36.1k$10.2k
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.071040.5k$96.9k$19.4k
  
  
XAIR.NASDAQBeyond Air IncUSAHealthcareMedical Devices2023-12-310.0680.00321.5k$19.6k$12.6k
  
  
XBIO.NASDAQXenetic Biosciences IncUSAHealthcareBiotechnology2024-03-310.0490761.00$4.2k$3k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.0630.00319.1k$131.5k$109.1k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.02301.9k$1k$589.96
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.08505.4k-$729.6k$12.6k
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.03207.4k$15.2k$4.5k
  
  
XFOR.NASDAQX4 Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0560.00288.2k$441.09$48.4k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.04207.2k$8k$12.6k
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.02609.4k$9.4k$8.4k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.02201.7k$14.8k$11.5k
  
  
XPON.NASDAQExpion360 IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.05203.8k$1.9k$3.7k
  
  
XSPA.NASDAQXSPA.NASDAQ----0.0920.00176.4k--
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.01012.6k-$17.7k$8.5k
  
  
YELL.NASDAQYELL.NASDAQ----0.055028.7k--
  
  
YMTX.NASDAQYMTX.NASDAQ----0.04404.7k--
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310.02203.4k-$13.3k$3.1k
  
  
ZEST.NASDAQZEST.NASDAQ----0.033018.7k--
  
  
ZEV.NYSEZEV.NYSE----0.03502.2k--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.0330.00140.7k$46.5k$46.4k
  
  
ZIVO.NASDAQZivo Bioscience IncUSAHealthcareBiotechnology2024-03-310.04905.3k-$3.7k$38.4k
  
  
ZVIA.NYSEZevia PbcUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0720.00335.5k$30.8k$22.5k
  
  
ZVO.NASDAQZVO.NASDAQ----0.069023.7k--
  
  
ZY.NASDAQZY.NASDAQ----0.0440.00345.4k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.054028.9k--
  
  

Trades

Buys
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
MIGI.NASDAQ13k-12.9k0-4$1.63252.8%
UPH.NYSE5.3k-0.000-0--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FLGC.NASDAQ7.7k-17.9k1-5$0.92-12.4%
IDEX.NASDAQ12.1k-12k0-4$0.932,687.4%
NUTX.NASDAQ294.1k-95k0-0$5.022,613.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGLE.NASDAQ45.5k-8.7k0-1--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BTBD.NASDAQ2k-4.3k2-3$1.47-5.2%
CBIO.NASDAQ23k-8.5k0-1--
CING.NASDAQ7.1k-7.9k1-2$0.34-62.6%
COEP.NASDAQ7k-11.1k1-2$0.28-76.4%
COEP.PINK7k-0.000-0--
COSM.NASDAQ6.8k-30.4k3-7$1.07-63.2%
COSM.OTCQX6.8k-0.000-0--
CZFS.NASDAQ3.1k-255.4k68-89$40.45-40.5%
CZFS.PINK3.1k-0.000-0--
DWSN.NASDAQ4.7k-7.5k1-2$1.8544.5%
FGI.NASDAQ3.5k-7.5k2-2$1.08-37.1%
ICCH.NASDAQ1.2k-18.9k15-16$22.5748.0%
IDAI.NASDAQ2.9k-2.5k0-3$0.4528.0%
IVDA.NASDAQ5.5k-6.4k1-3$0.48-14.1%
IVDA.OTCQB5.5k-0.000-0--
IVDA.PINK5.5k-0.000-0--
LSBK.NASDAQ1.3k-16.1k10-13$12.0825.7%
NCPL.NASDAQ6.6k-8.2k1-2$0.10-89.3%
NCPL.OTCQX6.6k-0.000-0--
NCRA.NASDAQ6k-7.4k1-2$1.1720.6%
NCRA.PINK6k-0.000-0--
NYC.NYSE2.1k-21.7k2-16$10.04535.4%
PXMD.NASDAQ3.1k-7.5k1-4$0.25-82.4%
SCWO.NASDAQ49.3k-169.2k3-5$1.15-54.5%
SCWO.OTCQB49.3k-0.000-0--
STSS.NASDAQ5.4k-7.3k1-2$0.26-75.0%
VEEE.NASDAQ4.8k-9.6k2-2$0.55-64.5%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ASTI.NASDAQ5k-15.1k1-7$0.09-93.5%
ASTI.PINK5k-15.1k1-7--
BEAT.NASDAQ4.7k-20.7k3-7$2.57-4.1%
BRTX.NASDAQ2.4k-7.5k3-4$1.87-26.7%
BRTX.PINK2.4k-7.5k3-4--
BTMD.NASDAQ4.7k-19.6k4-5$7.39105.3%
CCEL.NASDAQ3.4k-16.3k4-7--
CCEL.NYSE MKT3.4k-16.3k4-7$7.8391.0%
CCEL.PINK3.4k-16.3k4-7--
CMRA.NASDAQ9k-13.2k1-2--
CULL.NASDAQ4.8k-53.2k11-12$10.26-2.7%
DGICB.NASDAQ372.00-5.7k13-20$10.90-17.2%
DRCT.NASDAQ2.4k-6.3k2-4$4.08124.2%
FSEA.NASDAQ1.3k-11.2k8-10$9.0012.8%
GROV.NYSE54.9k-56.2k0-2$1.79883.5%
MNMD.NASDAQ24.3k-67.6k2-4$7.08234.0%
RCRT.NASDAQ4.4k-2.5k0-1$1.91517.4%
RNXT.NASDAQ1.1k-2.2k2-3$1.14-24.3%
SENEB.NASDAQ674.00-41.3k53-70$60.9915.2%
SOBR.NASDAQ7.1k-13.7k1-4$0.15-76.9%
TLF.NASDAQ3.1k-13k3-5$4.4127.8%
TXMD.NASDAQ6.5k-38.6k4-8$1.51-63.5%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ18.4k-15.5k1-1$0.7448.0%
AKU.NASDAQ40.1k-44.6k0-2--
ALZN.NASDAQ42.9k-43.5k1-1$0.39-54.0%
BGXX.NASDAQ46.2k-71.9k1-2$0.26-73.7%
CEAD.NASDAQ4.8k-6.2k1-2$7.01622.7%
CELZ.NASDAQ7k-4.7k0-1$3.81785.0%
CELZ.PINK7k-4.7k0-1--
CMPX.NASDAQ50.4k-139.5k2-4$0.80-55.8%
DBGI.NASDAQ32k-4.6k0-0$1.521,728.7%
GBTG.NYSE8.6k-57.6k5-8$6.5126.1%
MDV.NYSE4.5k-70.7k14-18$14.12-1.3%
PIXY.NASDAQ72.00-465.940-45$1.681,348.3%
QRTEB.NASDAQ917.00-7.6k3-22$3.8727.4%
REVB.NASDAQ4.3k-2.6k0-2$1.73592.0%
SIDU.NASDAQ2k-6.1k2-5$2.3219.0%
SKYX.NASDAQ29.6k-113.1k2-8$0.92-53.3%
SMMT.NASDAQ22.9k-25.8k1-2$7.24715.3%
SNTI.NASDAQ14.2k-28.1k1-3$0.33-72.2%
SYM.NASDAQ7.1k-105.2k10-21$35.81257.0%
VAXX.NASDAQ26.7k-55.4k2-3--
XPON.NASDAQ1.7k-4.9k2-4$0.97-46.9%
ZFOX.NASDAQ22.4k-171.7k3-16$1.14-65.0%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AERC.NASDAQ2.5k-14.6k2-24--
BJDX.NASDAQ11.6k-12.9k1-2$0.60-34.5%
ESOA.NASDAQ7.3k-18.2k2-3$7.08272.6%
ESOA.OTCQB7.3k-18.2k2-3--
FRGE.NYSE75.4k-1.3m9-48$1.43-84.8%
GMGI.NASDAQ11.5k-57.2k3-7$2.28-30.7%
GMGI.OTCQX11.5k-57.2k3-7--
GMGI.PINK11.5k-57.2k3-7--
HNVR.NASDAQ1.3k-27.1k20-25$16.06-18.6%
IMMX.NASDAQ5k-9.9k1-3$2.3688.8%
KSCP.NASDAQ7.5k-29.1k3-6$0.25-91.3%
NXGL.NASDAQ3.00-4.901-2$2.2162.2%
QTEK.NASDAQ14.1k-28k1-3--
SOUN.NASDAQ84k-518.8k3-18$4.1964.3%
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DERM.NASDAQ2.8k-14k4-6$5.2132.6%
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLDB.NASDAQ2.9k-0.000-0--
SPRQ.NYSE29k-0.000-0--
Sells
Report date: 2020-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SCON.OTCQB-2.00-100.0-0.000-0--
Report date: 2020-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BCTF.OTCQB-2k-100.0-21k9-12--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ8.7k117.024.7k1-18$6.89814.9%
ALIM.NASDAQ22.9k205.187.3k3-4$5.5580.8%
AQST.NASDAQ6.1k14.920.6k2-6$2.4827.2%
ATNF.NASDAQ1.002.11.310-4$1.56817.6%
AVTX.NASDAQ2.0010.510.774-34$12.59218.7%
BIOR.NASDAQ20.9k194.022.6k1-2$0.68-10.6%
BLND.NYSE10.7k7.529.1k2-3$2.359.3%
BYRN.NASDAQ1.5k10.114.9k5-14$10.1990.1%
CAMP.NASDAQ1.000.11.990-4$0.1511.9%
CDXC.NASDAQ7.4k17.413.8k1-4$2.5184.6%
CELU.NASDAQ4.6k60.49.3k0-8$2.941,472.2%
CISO.NASDAQ1.000.00.380-1$0.57607.8%
CLRB.NASDAQ16k218.457.9k3-4$2.39-6.3%
CLSD.NASDAQ14.9k34.421.4k1-2$1.2816.4%
CRBP.NASDAQ3.7k66.591.5k6-50$50.31788.0%
CRDF.NASDAQ5.4k15.714.5k1-6$2.2153.5%
CYTH.NASDAQ1.000.01.651-2$1.25-8.8%
DCTH.NASDAQ5.7k40.624.7k4-5$7.96115.1%
ESPR.NASDAQ50.5k57.0122.7k2-3$2.4548.5%
FBIO.NASDAQ17.9k362.535.6k2-3$1.8010.4%
FEMY.NASDAQ15.8k194.520.7k1-2$1.1151.2%
GANX.NASDAQ7.1k85.429.8k3-5$1.20-62.1%
GIPR.NASDAQ1.4k105.85.4k3-4$4.0940.9%
GNPX.NASDAQ1.000.12.800-8$1.90941.1%
GOEV.NASDAQ20.1k88.316.3k0-5$2.122,550.0%
GOVX.NASDAQ1.000.11.670-4$2.801,020.0%
HOWL.NASDAQ6.4k40.637.4k4-8$2.08-45.9%
IMMX.NASDAQ12.8k177.949.6k2-7$2.36-1.7%
IMUX.NASDAQ43.7k118.156.8k1-2$1.08-0.9%
INO.NASDAQ3k15.920k0-15$8.931,704.0%
JSPR.NASDAQ3.6k52.563.4k1-31$21.143,198.0%
LDI.NYSE9.4k18.525.3k2-4$1.53-20.7%
LEXX.NASDAQ8.3k214.621.2k1-7$2.73127.5%
LMFA.NASDAQ1.000.11.070-4$3.59878.2%
LUCD.NASDAQ2.5k29.43.3k1-2$0.79-2.6%
MBRX.NASDAQ1.000.10.980-6$3.49772.5%
MEDS.NASDAQ711.00458.77k4-45$16.93358.8%
MNMD.NASDAQ3.9k14.222.6k3-11$7.08102.9%
MODD.NASDAQ12.6k318.022.6k1-2$1.4938.0%
MRAI.NASDAQ9.7k793.015.5k1-3$0.78-4.9%
MULN.NASDAQ1.000.07.734-15$2.30-44.0%
MYMD.NASDAQ1.000.11.610-4$1.811,575.9%
NGM.NASDAQ21k67.90.000-0--
NINE.NYSE14.1k182.332.5k2-3$1.67-15.2%
NRBO.NASDAQ7k33,614.331.5k3-7$4.5356.2%
OUST.NYSE920.003.05.2k5-8$9.59106.2%
PCSA.NASDAQ1.000.11.970-6$1.73850.5%
PHUN.NASDAQ5.9k504.222.9k0-18$5.437,441.7%
PRAX.NASDAQ3.8k51.5172.7k21-67$40.3296.7%
PXLW.NASDAQ1.3k2.92.8k1-3$0.93-24.1%
REKR.NASDAQ13.7k25.237.9k2-4$1.74-1.7%
REVB.NASDAQ1.0025.02.850-25$1.73524.5%
RGTI.NASDAQ11.1k13.316k1-2$0.999.7%
RMBL.NASDAQ5.4k52.637.8k5-8$3.78-22.7%
ROOT.NASDAQ338.004.87.9k7-62$55.64670.6%
RVPH.NASDAQ10k60.139.9k3-6$1.17-56.2%
RZLT.NASDAQ13.4k56.919.1k1-3$4.13358.9%
SDIG.NASDAQ7k156.835.9k4-8$3.956.8%
SLDB.NASDAQ9.9k111.592.9k5-15$5.8712.9%
SLS.NASDAQ26.2k111.422k0-2$1.21142.7%
SNDA.NYSE1.7k42.426.1k9-34$29.54241.5%
SPIR.NYSE2.2k14.221.9k6-19$10.4263.3%
SYRS.NASDAQ2.3k14.716.5k5-8$5.03-2.3%
TBLT.NASDAQ1.000.65.183-10$4.1946.5%
TCRT.NASDAQ1.000.01.310-3$0.65827.1%
TCRX.NASDAQ56.000.2352.285-9$5.7123.1%
TENX.NASDAQ1.0012.57.340-21$3.171,159.4%
TNXP.NASDAQ76.2k782.825.6k0-0$0.80379.0%
TTNP.NASDAQ1.000.36.360-9$5.151,261.7%
UNCY.NASDAQ18.3k456.822.2k1-2$0.46-39.9%
VCNX.NASDAQ1.001.44.111-10$6.641,176.2%
VERU.NASDAQ43.8k66.823.3k0-1$0.95164.4%
VINC.NASDAQ3.3k28.010.7k1-9$0.75-24.9%
VXRT.NASDAQ29.8k21.131.2k1-2$0.6619.6%
WRAP.NASDAQ10.1k47.034.4k2-7$1.79-2.5%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACXP.NASDAQ2.2k33.88.3k1-9$2.0676.1%
AKBA.NASDAQ11.3k8.111.6k1-1$0.9420.0%
ALGS.NASDAQ14.6k67.810k1-1$0.40-25.0%
ALIM.NASDAQ7.5k203.425.3k3-4$5.55112.9%
AMC.NYSE175.1k390.91.4m6-11$5.05-14.8%
ANVS.NYSE1.7k32.515.1k5-22$11.10104.8%
APLT.NASDAQ9.9k24.924.8k2-3$4.51152.0%
AQB.NASDAQ2.000.14.360-4$1.68719.5%
AQST.NASDAQ6.2k17.510.9k1-3$2.4898.2%
AREC.NASDAQ6.6k17.010.1k1-2$0.64-47.2%
ASMB.NASDAQ23k61.618.2k1-2$13.211,960.8%
ASPS.NASDAQ4.3k37.717.4k3-5$1.29-57.0%
ATOS.NASDAQ13.2k14.19.5k1-1$1.0975.8%
AXDX.NASDAQ3k50.916.2k4-7$1.15-69.1%
BBGI.NASDAQ17.9k230.313.9k1-1$0.611.5%
BFI.NASDAQ13.6k119.814.2k1-1$0.18-78.1%
BIOR.NASDAQ4.2k65.16.8k1-3$0.68-35.6%
BKYI.NASDAQ1.000.50.520-4$1.691,184.0%
BLZE.NASDAQ14.6k93.692.3k5-8$6.3231.7%
BOLT.NASDAQ9.8k61.19.5k1-1$0.72-14.2%
BYRN.NASDAQ2.4k19.312k2-7$10.19365.3%
BZFD.NASDAQ47.6k203.414.8k0-0$2.751,275.0%
CAPR.NASDAQ7.2k35.323.4k3-5$4.8179.5%
CHMI.NYSE2.1k9.97.9k3-4$3.6531.8%
CING.NASDAQ1.000.31.610-13$0.3422.5%
CLOV.NASDAQ10.3k3.510.1k1-1$1.2754.7%
CLRB.NASDAQ3.1k74.77.8k2-3$2.3927.8%
CPSH.NASDAQ5.5k58.313.7k2-3$1.71-22.6%
CPTN.NASDAQ3.8k212.213.6k2-5$2.6712.2%
CRBP.NASDAQ2.4k77.413k3-7$50.311,558.5%
CRIS.NASDAQ1.000.07.984-15$6.3867.9%
CTMX.NASDAQ12.2k22.816.1k1-2$1.2924.0%
CWBC.NASDAQ742.0014.110.3k12-18$17.8855.5%
CYTH.NASDAQ1.5k14.31.9k1-2$1.2540.1%
DARE.NASDAQ26.2k38.49.9k0-1$3.151,066.7%
DAVE.NASDAQ1.7k46.011.1k5-9$30.46545.3%
DERM.NASDAQ3.3k118.714.8k3-8$5.21104.3%
DGICB.NASDAQ1.1k133.515.4k13-15$10.90-12.8%
DMTK.NASDAQ10.6k47.415.5k1-2$0.09-92.0%
DRIO.NASDAQ3.6k18.36.5k1-3$1.1772.1%
DWSN.NASDAQ6.7k141.812k1-2$1.8536.0%
EARN.NYSE2.9k26.417.2k5-6$6.9236.0%
ECOR.NASDAQ1.7k52.89.9k5-7$6.3930.4%
EFTR.NASDAQ18k100.99.6k0-1$0.08-76.3%
EGIO.NASDAQ20.1k18.412.4k0-1$11.313,327.3%
EMKR.NASDAQ32.1k102.914.2k0-1$1.27252.8%
ENG.NASDAQ1.000.00.760-2$1.47512.5%
ENZ.NYSE11k34.214.6k1-1$1.06-8.6%
ETON.NASDAQ2.6k15.210.6k3-5$3.32-2.1%
FCAP.NASDAQ323.0012.08.4k23-30$30.0530.9%
FINW.NASDAQ1k22.011.3k8-14$10.4525.8%
FLUX.NASDAQ3k37.410.4k3-4$3.125.1%
FORA.NASDAQ6k48.815.4k2-3$2.7347.9%
FTK.NYSE2.9k23.911.6k3-5$4.6159.0%
FXNC.NASDAQ209.004.73.9k17-22$15.45-9.2%
GLBZ.NASDAQ2.2k126.412.9k5-7$4.00-18.4%
GLYC.NASDAQ7.6k22.211.9k1-3$0.27-76.0%
GNSS.NASDAQ8.6k27.615.2k2-2$2.7171.5%
GOEV.NASDAQ150.4k40.144.2k0-0$2.12863.2%
GREE.NASDAQ3.4k215.117.6k4-9$3.10-13.9%
GTHX.NASDAQ4.9k14.39.3k1-4$2.51132.4%
HARP.NASDAQ11.4k731.689.7k3-15--
HHS.NASDAQ494.0011.13.2k5-8$8.7261.8%
HNVR.NASDAQ834.0064.014.8k17-18$16.06-6.7%
HYPR.NASDAQ5.3k13.17.4k1-2$1.0010.4%
IMMX.NASDAQ2.6k59.112.1k3-8$2.36-14.8%
IMNM.NASDAQ12k156.9100.2k7-11$12.0373.6%
IMUX.NASDAQ8.7k31.110.7k1-2$1.0814.3%
INAB.NASDAQ5.7k43.56.1k1-2$0.8023.1%
INPX.NASDAQ127.6k10,612.50.000-0--
INTG.NASDAQ508.0069.212.3k16-31--
KOPN.NASDAQ8.7k10.312.5k1-2--
KSCP.NASDAQ33.5k117.823.4k1-1$0.25-53.1%
KTTA.NASDAQ37.1k376.413.7k0-1$5.081,829.7%
LNSR.NASDAQ5.3k67.913.1k2-4$4.47148.3%
LOOP.NASDAQ2.8k16.610k3-5$2.06-25.5%
LTBR.NASDAQ2k22.78.1k3-5$3.8927.1%
LVO.NASDAQ10k16.410.5k1-1$1.3459.5%
LYRA.NASDAQ3.9k15.014.2k3-6$0.27-89.1%
MBIO.NASDAQ7.5k177.111.9k1-2$0.49-59.2%
MGYR.NASDAQ1.5k32.815.6k9-11$11.2625.1%
MIND.NASDAQ955.00900.94.7k0-8$4.28810.6%
MITT.NYSE10.3k74.255.9k5-7$6.6838.6%
MNTS.NASDAQ4k406.711.1k1-6$0.49-52.2%
NDRA.NASDAQ5.9k418.07.1k1-3$0.09-89.5%
NERV.NASDAQ1.5k43.28.6k4-9$3.10-17.8%
NMTC.NASDAQ9.1k79.011.2k1-2$0.80-6.0%
NOTV.NASDAQ3.2k22.08.3k2-4$1.673.7%
NVNO.NASDAQ3.3k43.315.3k3-6$5.2153.2%
NVOS.NASDAQ3.2k36.32.9k0-2$0.76589.7%
OCUP.NASDAQ3.3k21.09.9k3-4$1.53-40.2%
OMEX.NASDAQ2.6k18.29.4k3-5$4.4656.5%
ONDS.NASDAQ7k20.36k0-2$0.6193.0%
OPTT.NYSE MKT41k78.013.5k0-0$0.3646.2%
OUST.NYSE3.6k13.518.9k4-9$9.59161.5%
OWLT.NYSE3.3k284.316.4k4-7$3.948.8%
PALT.NASDAQ7.8k327.614.6k2-3$4.10168.0%
PASG.NASDAQ23.7k113.116.4k1-1$0.9259.3%
PAVM.NASDAQ3.7k86.34.2k0-4$0.71254.0%
PCSA.NASDAQ12.7k155.45.6k0-1$1.73860.6%
PESI.NASDAQ1.4k14.611.9k7-11$8.5431.3%
PETV.NASDAQ8k183.80.000-0--
PETV.OTCQB8k183.810k1-2$0.47-14.2%
PLBY.NASDAQ11.8k31.57.7k0-1$0.8086.0%
PNBK.NASDAQ2.3k160.012.9k4-7$1.75-50.6%
PPIH.NASDAQ1.8k36.813.2k6-8$8.3134.7%
PPSI.NASDAQ86.001.3509.675-7$4.38-12.7%
PSNL.NASDAQ13.1k49.916.9k1-2$1.5371.7%
PYXS.NASDAQ5.7k26.29.8k1-2$2.90114.8%
QRTEB.NASDAQ1.8k207.113.7k5-9$3.87-28.7%
QUBT.NASDAQ14.9k53.212.8k1-1$0.61-4.4%
QUIK.NASDAQ1.2k11.513.8k8-15$10.2823.1%
RAIL.NASDAQ5.6k47.414.2k2-3$3.2142.7%
RAVE.NASDAQ4.7k284.510.7k2-3$1.85-4.1%
RDIB.NASDAQ738.002,050.09.8k9-19$14.0952.3%
RENB.NASDAQ7.8k30.326.7k2-5$1.60-33.3%
RMBL.NASDAQ1.5k18.310.2k5-9$3.78-25.9%
SCTL.NASDAQ27.9k46.210.2k0-0--
SERA.NASDAQ5.6k52.516.4k2-10$5.39245.5%
SEVN.NASDAQ588.005.56.6k10-13$12.7032.6%
SFE.NASDAQ14.8k137.10.000-0--
SGMA.NASDAQ1k26.83.1k3-4$4.9690.0%
SKLZ.NYSE2k21.611.7k4-7$6.9174.5%
SLDB.NASDAQ2.6k43.38.6k2-7$5.87224.3%
SMID.NASDAQ407.0011.510.9k19-41$25.8639.3%
SMSI.NASDAQ12.3k26.611.4k1-1$2.37263.4%
SNDA.NYSE1.6k66.315.5k9-11$29.54245.5%
SQFT.NASDAQ20.1k254.016.4k1-1$0.6326.0%
SSNT.NASDAQ1.1k71.16.7k3-18$16.31426.1%
STTK.NASDAQ4.5k15.912.2k1-8$3.68176.7%
TALK.NASDAQ5.1k4.410.3k1-3$2.1351.1%
TCRX.NASDAQ813.002.43.7k2-7$5.71135.0%
TIL.NASDAQ1.8k82.13.6k0-8$9.893,158.6%
TKNO.NASDAQ13.7k493.933.8k2-4$1.20-34.8%
TNON.NASDAQ1.000.41.270-5$0.75867.5%
TPST.NASDAQ2.4k26.68.7k0-10$2.021,088.2%
TSRI.NASDAQ1.8k161.815.5k7-9$13.3885.6%
TUP.NYSE4.6k14.28.4k1-3$1.3214.8%
UG.NASDAQ2k97.015k6-9$9.2459.5%
UP.NYSE1.2k8.72.4k1-6$4.00247.8%
VCSA.NASDAQ1.6k40.512.8k0-13$4.51891.2%
VRME.NASDAQ13k266.314.2k1-2$1.3862.1%
VTGN.NASDAQ15.5k176.558.8k2-5$3.4038.8%
VWE.NASDAQ28.2k687.816k0-1$0.15-68.2%
VYNE.NASDAQ10.8k541.733.7k2-4$1.84-15.7%
XPON.NASDAQ2.1k125.810k4-6$0.97-74.2%
ZFOX.NASDAQ14.3k54.29.8k0-1$1.14176.7%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ5.8k38.922.1k3-5$4.5460.4%
ABOS.NASDAQ9.7k71.760.2k4-11$2.31-42.3%
ABSI.NASDAQ14.2k33.024.9k1-2$3.17151.0%
ACHV.NASDAQ5.6k43.628.5k4-6$4.548.1%
ADES.NASDAQ11.8k82.123.1k2-3--
AGFY.NASDAQ1.001.32.680-4$0.35104.0%
AGLE.NASDAQ1.4k78.95.1k0-17--
AMPX.NYSE5.6k51.933.3k3-8$1.30-60.4%
AQMS.NASDAQ29.9k53.435.8k1-2$0.32-67.8%
ASTI.NASDAQ1.004.01.500-13$0.09122.5%
ASTR.NASDAQ1.000.00.650-3$0.51234.6%
AUGX.NASDAQ5.7k23.427.1k4-6$1.00-73.3%
AUID.NASDAQ4.1k229.432.6k1-12$9.891,218.7%
AVGR.NASDAQ1.000.42.070-14$1.75424.2%
AWH.NASDAQ3.6k112.913.6k2-7$1.11-51.9%
AYRO.NASDAQ1.000.00.970-4$0.7570.2%
BEEM.NASDAQ4k57.238.1k7-13$5.50-21.7%
BNGO.NASDAQ6.8k27.215.5k0-5$0.5516.8%
BTCY.NASDAQ1.000.02.391-4$0.7738.1%
BVS.NASDAQ6.9k28.424.1k3-5$5.83115.1%
CKPT.NASDAQ11.6k135.226.5k1-3$2.1162.3%
CLOV.NASDAQ18.2k6.621.5k1-2$1.2765.8%
CRIS.NASDAQ2.1k55.71.5k0-7$6.381,578.9%
CRKN.NASDAQ1.000.60.590-2$3.748,912.0%
CYT.NASDAQ7.8k67.221.6k2-3--
DCTH.NASDAQ5.1k56.724k3-7$7.96182.3%
DIBS.NASDAQ6.7k44.026.8k4-5$4.5227.7%
DMAC.NASDAQ7.1k53.023k2-4$2.9018.9%
DRRX.NASDAQ7.4k37.225.4k2-5$1.31-45.6%
EFTR.NASDAQ10.8k154.27.5k0-1$0.08-81.4%
ELDN.NASDAQ17.3k147.923.1k1-2$2.49130.6%
ELEV.NASDAQ29.5k272.530.1k1-2$2.85345.3%
EVLO.NASDAQ4.8k227.932.6k2-14--
FFIE.NASDAQ6.1k62.111.6k0-11$0.40164.9%
FTK.NYSE4k48.34.1k1-5$4.61588.1%
GLSI.NASDAQ2.2k72.321.5k8-11$16.71104.0%
GOEV.NASDAQ81.1k27.644.3k0-1$2.12404.8%
GOSS.NASDAQ109.9k167.9126.7k1-2$1.0841.7%
HOOK.NASDAQ33.1k96.624.3k1-1$0.572.7%
KORE.NYSE32.8k147.231k1-2$1.55195.2%
LFLY.NASDAQ162.0016.3348.720-13$2.10692.5%
LFMD.NASDAQ4.5k22.819.5k3-6$6.5798.5%
LPTX.NASDAQ12.8k147.230k1-4$2.0057.5%
LVLU.NASDAQ10.7k142.724.7k2-3$1.83-6.2%
LYRA.NASDAQ13.1k99.647k3-5$0.27-90.7%
ML.NYSE1.2k36.720.8k11-25$71.25562.8%
MOVE.NASDAQ21.9k123.826.9k1-2$0.32-68.1%
MTEM.NASDAQ2.9k142.313k0-9$1.19164.4%
MULN.NASDAQ410.5k2,861.5162.5k0-1$2.302,200.0%
OCGN.NASDAQ55.1k29.527.2k0-1$1.71338.5%
OUST.NYSE4.4k19.624.4k4-8$9.59115.0%
PPSI.NASDAQ5.1k364.736.4k6-10$4.38-21.5%
PRAX.NASDAQ75.8k209.795.5k1-2$40.324,643.5%
PRST.NASDAQ11.4k117.938.5k1-6$0.08-94.4%
RCRT.NASDAQ1.000.30.720-2$1.911,317.8%
REKR.NASDAQ10k22.430.3k2-4$1.742.4%
RENB.NASDAQ14.5k128.127.2k0-5$1.60280.0%
RGTI.NASDAQ15.2k22.329.1k1-3$0.99-11.4%
RMTI.NASDAQ17.1k196.952.6k2-6$1.72-5.0%
RVPH.NASDAQ4.2k33.919.8k4-6$1.17-67.5%
SND.NASDAQ9.2k45.918.2k2-2$2.1231.7%
SOND.NASDAQ3k48.63.5k0-8$3.971,223.3%
SONN.NASDAQ703.002,130.3957.410-5--
SPIR.NYSE4.4k40.39.6k0-6$10.422,103.0%
SYRS.NASDAQ5.6k53.521.1k3-4$5.0375.3%
TALK.NASDAQ30.8k36.149.3k1-2$2.1383.6%
TCRX.NASDAQ24.6k252.657.4k2-3$5.71195.9%
TTOO.NASDAQ202.7k1,247.752.2k0-1$4.746,953.6%
VBIV.NASDAQ20.4k407.525.6k1-3$0.7323.7%
VERU.NASDAQ20.5k45.622.3k1-1$0.9535.9%
VINO.NASDAQ1.002.30.570-3$6.654,162.8%
VSTM.NASDAQ7.1k53.168.5k7-11$2.74-62.8%
VTGN.NASDAQ4.1k89.818.3k2-25$3.40108.6%
VTSI.NASDAQ3.3k44.122.8k6-9$7.6537.1%
VXRT.NASDAQ29.5k26.422.4k1-1$0.66-1.2%
XBIT.NASDAQ4.4k30.322.3k4-6$5.7045.8%
XXII.NASDAQ2.000.04.250-7$0.68145.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ2.7k22.79.6k3-5$4.5467.4%
ACOR.NASDAQ1.000.13.920-14--
AKBA.NASDAQ9.1k6.18.7k0-2$0.9491.0%
ALPP.NASDAQ1.000.01.410-3$0.4268.1%
AMC.NYSE6.1k1.426.9k3-5$5.0547.5%
ANVS.NYSE721.0015.910.2k12-22$11.10-4.7%
APLT.NASDAQ10.4k35.213.6k1-2$4.51495.8%
APPH.NASDAQ37.1k56.816.9k0-1--
APPHQ.PINK37.1k56.80.000-0--
AQST.NASDAQ5.7k19.510.3k1-3$2.48148.0%
AREC.NASDAQ8.9k19.213.5k1-2$0.64-38.6%
ASPS.NASDAQ4.8k70.822.4k4-7$1.29-63.4%
ASTR.NASDAQ16.4k13.06.3k0-0$0.5148.5%
ATHX.NASDAQ10.5k146.49.5k1-1--
AUGX.NASDAQ3.9k19.013.4k2-5$1.00-33.3%
BBIG.NASDAQ1.000.01.200-3$0.00-99.3%
BEAT.NASDAQ12k170.827.8k2-3$2.5741.2%
BLZE.NASDAQ5.7k58.124.8k4-5$6.3280.6%
BRDS.NYSE1.000.01.100-3--
BSGM.NASDAQ13.2k33.616.8k1-2$0.41-59.8%
CDTX.NASDAQ16k31.418.8k1-1$12.051,140.7%
CELU.NASDAQ32.2k73.220.6k0-1$2.94635.0%
CHMI.NYSE4.5k25.923.5k5-6$3.65-22.8%
CRDF.NASDAQ1.9k5.93.1k1-2$2.2161.3%
CYTH.NASDAQ7.6k232.89.7k1-3$1.2586.6%
DRIO.NASDAQ2.3k13.69.1k3-5$1.17-62.6%
DTIL.NASDAQ17.4k26.713.3k1-1$9.201,700.4%
FFIE.NASDAQ353.7k81.490.2k0-0$0.40170.3%
GAN.NASDAQ231.000.7329.431-2$1.4322.2%
GLYC.NASDAQ14.3k41.823.8k1-2$0.27-77.9%
GOEV.NASDAQ28.6k10.817.7k0-1$2.12412.7%
GROV.NYSE5.6k43.45k0-3$1.79383.8%
GRTX.NASDAQ11.4k62.933.7k2-4$0.13-93.9%
HEPA.NASDAQ1.000.06.260-21$1.00112.6%
HOWL.NASDAQ5.4k53.115.4k2-4$2.08-10.0%
HYZN.NASDAQ7.5k10.05.5k0-1$0.32-28.0%
INKT.NASDAQ3.3k86.56.7k1-3$0.928.1%
INO.NASDAQ15.5k7.310.5k0-1$8.932,234.6%
JOAN.NASDAQ2.3k28.13.5k1-2--
KOPN.NASDAQ5.3k6.57.8k1-3--
LDI.NYSE20.000.036.611-2$1.5310.9%
MIRO.NASDAQ6.7k55.28.9k1-2--
MMAT.NASDAQ80.3k29.319.7k0-1$2.971,616.8%
MULN.NASDAQ74k134.435.9k0-2$2.303,733.3%
MUX.NYSE279.000.82.2k7-10$10.1149.8%
NXPL.NASDAQ5.1k186.512.4k1-4$1.06-27.4%
PHUN.NASDAQ8.5k9.85.2k1-1$5.43983.8%
PIRS.NASDAQ14k24.810.7k0-1$8.405,098.0%
PLBY.NASDAQ19.4k62.033k1-2$0.80-44.1%
POAI.NASDAQ1.000.02.690-6$0.97423.2%
PXLW.NASDAQ2.8k6.34.5k1-2$0.93-31.8%
QUBT.NASDAQ8.5k43.811.2k1-2$0.61-41.7%
RANI.NASDAQ2.3k28.210.9k4-6$3.742.5%
RGTI.NASDAQ2.1k3.21.5k0-2$0.99175.5%
RMTI.NASDAQ2.5k40.87.6k2-6$1.728.9%
ROOT.NASDAQ53.000.8291.444-15$55.641,432.8%
SCYX.NASDAQ6.1k27.617.8k2-4$1.87-20.1%
SDIG.NASDAQ2.5k128.07.4k1-7$3.95558.3%
SEEL.NASDAQ12.9k14.411.6k1-1$0.56-14.6%
SLS.NASDAQ8k52.012.8k1-2$1.21-4.2%
SPRB.NASDAQ14.1k185.731.4k2-3--
TNXP.NASDAQ1.000.01.230-2$0.80148.5%
TRKA.NASDAQ9.9k1,868.610.1k0-4--
VAPO.NYSE18.1k106.410.4k0-1$2.02426.0%
VERB.NASDAQ1.000.01.330-3$0.1257.5%
VERO.NASDAQ1.000.01.340-5$0.63291.8%
VIRI.NASDAQ8.1k139.89.1k0-2$0.23-17.5%
WTER.NASDAQ1.000.01.450-3$0.00-100.0%
XELA.NASDAQ5.1k2,116.413.1k0-9$2.349,260.0%
XXII.NASDAQ10.4k5.86.5k0-1$0.6898.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ8k188.420.9k2-3$4.54107.3%
ABIO.NASDAQ3.4k41.97.6k2-3$3.4477.3%
ACHV.NASDAQ6.3k95.630.1k2-7$4.5486.1%
ACOR.NASDAQ12.9k171.410.8k1-1--
ACR.NYSE3.3k58.731.6k8-10$13.1362.3%
AERC.NASDAQ12.2k150.70.000-0--
AEYE.NASDAQ1.1k26.76.6k4-8$19.36450.0%
AFBI.NASDAQ492.0012.37.3k13-17$21.1864.8%
AGIL.NASDAQ2.5k12.910.2k3-5--
AIRT.NASDAQ962.00127.122.2k19-29$21.7517.6%
AKBA.NASDAQ19.2k14.814.7k1-1$0.9472.7%
AKU.NASDAQ9.2k23.09k1-1--
ALGS.NASDAQ6.7k45.610.3k1-2$0.40-53.8%
ALPP.NASDAQ37.8k31.721.7k0-1$0.42-6.6%
ALPP.OTCQB37.8k31.70.000-0--
ANEB.NASDAQ4.1k163.111.6k2-3$2.5915.6%
ANIX.NASDAQ4.7k20.920.6k4-5$2.29-39.4%
ANVS.NYSE906.0024.914.6k12-24$11.10-7.1%
ANVS.NYSE MKT906.0024.90.000-0--
APEN.NASDAQ1.1k4.10.000-0--
APRE.NASDAQ1.5k274.64.8k0-11$3.881,054.4%
APRN.NYSE9.6k63.88.8k1-2--
AQB.NASDAQ12.7k42.710.2k1-1$1.68210.5%
ARAV.NASDAQ4k18.37.5k1-2$0.04-96.8%
AREC.NASDAQ7.4k19.111.1k1-2$0.64-46.3%
ASTS.NASDAQ18.7k57.6108.1k4-7$12.40186.7%
ATCX.NASDAQ4.3k18.90.000-0--
ATIP.NYSE37.4k67.613.6k0-1$5.001,900.0%
ATNX.NASDAQ1.000.01.190-4--
AUGX.NASDAQ6.8k49.411.1k1-2$1.00-24.2%
AXDX.NASDAQ18.8k45.611.3k0-1$1.15155.5%
AYTU.NASDAQ5.2k518.714.4k0-4$2.861,390.6%
AZYO.NASDAQ2.7k77.210.5k1-5--
BAFN.NASDAQ439.0017.07.8k15-20$11.99-20.0%
BBBY.NASDAQ26.4k46.854.6k0-7--
BCOW.NASDAQ942.0025.48.9k8-10$8.162.9%
BDSX.NASDAQ29k364.759.6k1-3$1.5713.8%
BEAT.NASDAQ2.2k47.78k2-5$2.5727.2%
BGXX.NASDAQ8.8k19.27.1k0-2$0.26-40.4%
BHG.NYSE32k17.020.6k0-1--
BIOL.NASDAQ18.7k389.99.1k0-1$0.09-66.7%
BIOR.NASDAQ2.6k67.08.8k2-8$0.68-65.3%
BIVI.NASDAQ4k85.226.6k5-11$0.41-91.4%
BKSC.NASDAQ580.0019.29.4k14-17--
BKSY.NYSE7.8k14.713.1k1-2$1.04-16.8%
BLZE.NASDAQ62.000.6375.834-8$6.3243.6%
BMRA.NASDAQ3.5k51.49.4k2-4$0.44-76.0%
BOXL.NASDAQ18.8k45.58.4k0-1$0.64137.0%
BRDS.NYSE53.4k50.011.1k0-0--
BRLT.NASDAQ1.9k24.29.2k3-6$2.25-34.8%
BSBK.NASDAQ692.0018.37.7k10-12$6.74-31.4%
BSGM.NASDAQ18.7k91.418.3k0-1$0.412.5%
BTMD.NASDAQ2.1k45.79.6k3-6$7.39168.7%
BWEN.NASDAQ2.7k22.411.7k2-6$3.0672.9%
BYFC.NASDAQ7.5k28.98.8k1-1$5.60508.7%
CADL.NASDAQ5.1k72.610k1-3$5.82347.7%
CALB.NASDAQ932.0019.021.9k19-26$20.998.6%
CAPR.NASDAQ2.3k13.110.2k4-5$4.8131.8%
CASI.NASDAQ3.8k87.67.3k2-2$5.73257.9%
CBFV.NASDAQ372.0010.88.3k21-25$22.285.9%
CDTX.NASDAQ6.4k14.59.1k1-2$12.051,548.4%
CDXC.NASDAQ3.1k8.05.6k1-2$2.5169.6%
CDZI.NASDAQ18.5k89.674.9k2-5$3.1328.8%
CELC.NASDAQ6.2k131.268.6k9-14$16.8385.4%
CETX.NASDAQ1.000.36.710-14$0.2386.9%
CFBK.NASDAQ634.0021.013k19-22$18.55-1.3%
CGRN.NASDAQ5.3k48.59.4k1-2--
CGTX.NASDAQ9.5k99.918.1k1-2$1.9129.1%
CHMI.NYSE1.7k10.710.8k5-7$3.65-29.1%
CIDM.NASDAQ25.6k24.112.9k0-1--
CIZN.NASDAQ579.0015.68.2k12-17$7.76-34.5%
CKPT.NASDAQ3.6k73.818.4k2-8$2.1114.7%
CLIR.NASDAQ12.7k63.29.7k1-1$0.8875.4%
CLPT.NASDAQ2.8k17.725k7-11$5.44-25.5%
CLRO.NASDAQ5.1k90.48.2k1-2$0.69-46.3%
CLSD.NASDAQ7.4k20.69.5k1-2$1.2842.2%
CLST.NASDAQ579.0015.07.3k12-13$11.540.3%
CMPX.NASDAQ10.1k14.739.7k3-6$0.80-73.2%
CNFR.NASDAQ4.2k192.17k1-2$0.93-33.6%
CNSP.NASDAQ1.000.21.871-3$1.2231.2%
CODA.NASDAQ1k27.87.7k6-8$5.98-2.4%
COFS.NASDAQ623.0011.817.2k25-30$25.12-0.1%
COMS.NASDAQ3.1k79,900.05.4k0-6--
CPSH.NASDAQ3.2k52.69.4k3-3$1.71-35.2%
CRCT.NASDAQ4.1k14.240.2k8-11$5.45-33.8%
CRDF.NASDAQ1.4k4.52.4k1-2$2.2160.1%
CREX.NASDAQ3.5k238.92.8k1-2$4.38679.4%
CRIS.NASDAQ18.9k32.712.4k1-1$6.381,176.0%
CRMD.NASDAQ6.7k23.127.4k3-5$4.1228.8%
CSPI.NASDAQ547.0025.36.2k9-14$15.7173.2%
CTIB.NASDAQ9.5k316.315.9k1-2--
CTXR.NASDAQ9.4k9.510.9k1-1$0.53-32.2%
CUE.NASDAQ11.5k49.336.7k2-4$0.96-57.3%
CYT.NASDAQ4k53.46.6k1-2--
DBGI.NASDAQ4.8k1,519.110.8k1-4$1.5236.6%
DCTH.NASDAQ3.5k66.115.8k3-6$7.96131.1%
DGICB.NASDAQ475.00127.77.3k14-17$10.90-21.5%
DGLY.NASDAQ1.000.12.780-6$2.23986.2%
DLPN.NASDAQ3.4k74.97.2k2-3$0.81-52.3%
DMAC.NASDAQ12.6k129.920k1-2$2.90128.3%
DMTK.NASDAQ3.3k17.814.2k2-6$0.09-95.0%
DRIO.NASDAQ2.3k15.111.3k4-7$1.17-68.9%
DRRX.NASDAQ3.2k19.517.6k3-10$1.31-58.6%
DUOT.NASDAQ2.7k127.810k2-6$2.7745.0%
EAR.NASDAQ2.3k262.215.5k1-17--
EARN.NYSE1.6k18.012.7k7-8$6.921.3%
EDSA.NASDAQ7.1k113.310.7k1-3$4.30399.7%
EKSO.NASDAQ4.5k65.37.1k1-2$1.07-12.3%
ELEV.NASDAQ5.9k121.97.6k1-3$2.85294.2%
EMBK.NASDAQ2.8k27.710.3k2-6--
ENG.NASDAQ12.2k66.59.1k0-1$1.47221.0%
EOSE.NASDAQ15.4k29.926.8k1-3$1.9254.8%
ETON.NASDAQ2.7k18.69.9k3-4$3.3219.9%
EYEN.NASDAQ2.2k10.25.8k2-4$0.87-46.5%
FBIO.NASDAQ16.7k29.113.2k1-1$1.80190.3%
FBRX.NASDAQ7.1k79.07.1k1-1$0.57-40.3%
FDBC.NASDAQ558.0016.626.5k43-53$41.55-3.4%
FEMY.NASDAQ5.9k276.76.8k1-1$1.1143.8%
FGF.NASDAQ3k168.78.2k2-3$0.96-52.1%
FINW.NASDAQ960.0015.18.7k8-10$10.4529.6%
FKWL.NASDAQ1.4k24.17.1k4-5$3.50-16.1%
FLNT.NASDAQ9.8k31.812.7k1-2$3.61464.1%
FLUX.NASDAQ2.2k32.512.4k4-8$3.12-19.5%
FNCB.NASDAQ3.9k32.330.5k6-9$6.7510.8%
FNWD.NASDAQ385.0014.813.4k29-38$24.85-14.4%
FNWD.PINK385.0014.80.000-0--
FRAF.NASDAQ396.0012.712.9k30-37$27.60-6.5%
FRGE.NYSE11.5k15.320.9k2-3$1.43-5.9%
FSEA.NASDAQ2.6k202.625.7k8-11$9.009.0%
FTHM.NASDAQ1.7k35.19.1k3-7$1.78-45.2%
FTK.NYSE3.9k8.54.3k1-2$4.61602.7%
FUV.NASDAQ4.9k465.911k1-6--
FXNC.NASDAQ434.0010.87.5k15-19$15.456.2%
GALT.NASDAQ5.8k18.79.3k1-2$2.0692.5%
GAN.NASDAQ5.2k17.89.5k1-2$1.4321.2%
GBTG.NYSE2.6k18.017.8k6-8$6.5114.8%
GEG.NASDAQ3.2k16.17.2k2-2$1.78-11.9%
GHLD.NYSE1.9k19.822.1k10-13$14.4547.4%
GLBZ.NASDAQ1.1k176.39.4k7-9$4.00-44.3%
GMBL.NASDAQ3.3k2,480.73.6k0-5--
GMGI.NASDAQ8.3k72.527k2-4$2.284.1%
GMGI.OTCQX8.3k72.50.000-0--
GMGI.PINK8.3k72.50.000-0--
GNUS.NASDAQ3.8k17.27.3k0-5--
GOCO.NASDAQ628.0016.19.6k10-20$10.236.1%
GOVX.NASDAQ1.2k6.4911.801-1$2.80365.5%
GRIL.NASDAQ6.6k30.87.3k1-2--
GROM.NASDAQ1.000.41.271-4$0.40-27.5%
GROV.NYSE10.6k19.34.9k0-1$1.79466.5%
GRPH.NASDAQ1.3k6.53k2-3--
GRTS.NASDAQ8.6k15.624.6k2-4$0.58-69.9%
HEPA.NASDAQ11.1k20.98.2k0-1$1.00241.9%
HGBL.NASDAQ3.8k17.310k2-3$2.4810.2%
HGEN.NASDAQ57k159.39.1k0-0--
HLBZ.NASDAQ3.4k4,335.01.4k0-7--
HOFV.NASDAQ742.0032.08.1k8-16$2.90-63.6%
HOTH.NASDAQ1.000.13.802-8$0.87-54.5%
HOWL.NASDAQ495.005.01.4k2-5$2.085.6%
HQI.NASDAQ770.0020.116.3k16-25$12.02-24.5%
HSDT.NASDAQ28.2k1,768.58.7k0-0$0.93341.0%
HTGM.NASDAQ1.9k646.67.5k3-7--
HVBC.NASDAQ247.0020.67.3k26-34--
HYPR.NASDAQ6.2k18.17.6k1-2$1.0029.7%
ICD.NYSE2k25.88k3-5$1.22-57.6%
IKNA.NASDAQ2.6k14.310.1k2-5$1.66-32.5%
IMUX.NASDAQ10.7k61.319.9k1-3$1.08-16.9%
INMB.NASDAQ1.1k13.89.5k6-10$7.8333.4%
INOD.NASDAQ3.3k20.318.9k3-9$14.97405.7%
INTZ.NASDAQ3.2k42.57.8k1-4--
IPDN.NASDAQ2.9k112.511.3k1-8--
IPW.NASDAQ422.0015.1311.580-1$1.81389.2%
IPWR.NASDAQ700.0016.98.1k9-14--
ISPC.NASDAQ5.3k280.78k1-2--
IZEA.NASDAQ10.8k24.56.9k1-1$2.22311.1%
JAGX.NASDAQ2k307.04k0-6--
JRSH.NASDAQ1.4k47.66.7k4-5--
JSPR.NASDAQ59.7k665.8110.5k1-4$21.141,443.1%
KALA.NASDAQ524.0080.99.1k9-57--
KERN.NASDAQ1.000.11.011-2--
KFFB.NASDAQ2.3k3,312.516.1k6-7--
KFS.NYSE814.006.87.1k8-11$8.033.3%
KIND.NYSE13.2k14.028.3k2-3$2.5738.9%
KLTR.NASDAQ6.3k12.512.4k2-2$1.14-32.9%
KLXE.NASDAQ990.0011.313.4k11-18$4.70-56.2%
KMPH.NASDAQ3.7k16.90.000-0--
KOPN.NASDAQ17.4k27.021.3k1-2--
KPLT.NASDAQ4.3k7.33.7k0-1--
KRMD.NASDAQ4.6k16.318.4k3-4--
KSCP.NASDAQ10.5k59.113.9k1-2$0.25-61.1%
KTRA.NASDAQ2.9k580.616k3-9$0.30-89.3%
LBTYB.NASDAQ690.00208.514.4k18-22$17.63-3.1%
LDI.NYSE8.2k19.117.1k2-3$1.53-0.6%
LFMD.NASDAQ996.005.31.7k1-2$6.57476.3%
LFT.NYSE4.9k16.510.2k2-2$2.4533.1%
LIFE.NASDAQ21.8k111.247.8k2-3$1.989.1%
LIQT.NASDAQ14.7k103.47k0-1$2.29518.8%
LIVE.NASDAQ85.008.82.8k27-40$21.71-20.9%
LMST.NASDAQ402.0015.50.000-0--
LOAN.NASDAQ1.3k22.37.4k5-6$5.354.5%
LPTH.NASDAQ10.5k67.916.3k1-2$1.3520.5%
LPTX.NASDAQ24.8k39.713k0-1$2.00640.7%
LRMR.NASDAQ2.2k10.812k4-7$7.5997.1%
LTRPA.NASDAQ9k17.09.8k1-2$0.48-26.9%
LUCD.NASDAQ5k134.66.9k1-2$0.79-28.6%
LVO.NASDAQ10.5k20.89.9k1-1$1.34112.7%
LWAY.NASDAQ3.6k84.020.9k5-6$12.31134.0%
MACK.NASDAQ2.1k22.724.9k11-13$15.1336.4%
MBCN.NASDAQ2.9k71.681k26-30$21.91-15.1%
MBIO.NASDAQ8.7k16.04.8k0-1$0.4944.0%
MBOT.NASDAQ3k68.38.9k2-4$1.07-46.8%
MBRX.NASDAQ7.2k38.78.4k1-1$3.49292.1%
MCG.NYSE2.5k8.20.000-0--
MDV.NYSE653.0014.47.7k10-14$14.1241.1%
MGTA.NASDAQ11.2k42.47.7k0-1--
MHLD.NASDAQ19.8k38.646.1k2-3$1.82-9.5%
MICT.NASDAQ27.7k32.90.000-0--
MITT.NYSE1.3k7.68k5-7$6.6834.7%
ML.NYSE17.2k20.011.9k0-1$71.2515,059.6%
MLP.NYSE611.0011.35.8k9-12$21.29145.8%
MMAT.NASDAQ36.6k15.428.4k0-1$2.97624.4%
MMMB.NASDAQ3.7k27.87k1-2--
MNMD.NASDAQ3.6k15.012.1k2-4$7.08221.8%
MNOV.NASDAQ6.4k18.014.6k2-3$1.41-25.4%
MNPR.NASDAQ1k47.83.1k1-4$0.72-44.6%
MNSB.NASDAQ482.0010.213.2k22-30$16.54-25.8%
MRIN.NASDAQ1.5k12.61.7k1-1$2.31171.8%
MRNS.NASDAQ6.2k19.839.4k4-8$1.20-69.9%
MSVB.NASDAQ1.3k198.817.3k11-13--
MULN.NASDAQ1m363.6287.1k0-0$2.302,493.0%
MUX.NYSE4.8k17.433.7k5-9$10.1187.6%
MYMD.NASDAQ4.7k21.78.7k1-3$1.8166.1%
NAOV.NASDAQ905.001,885.42.1k0-8$0.72224.3%
NCSM.NASDAQ321.0083.47.7k21-26$16.37-20.4%
NDRA.NASDAQ1.000.13.882-5$0.09-95.9%
NEON.NASDAQ1.4k22.411.8k5-15$2.23-57.4%
NLS.NYSE5.3k23.78.8k1-2--
NMRD.NASDAQ8.7k112.611.3k1-3$0.04-94.1%
NMTR.NASDAQ1.000.01.891-3--
NOVN.NASDAQ4.8k36.76.7k1-2--
NRXP.NASDAQ12.6k49.512.8k1-1$2.49302.9%
NUZE.NASDAQ1.000.411.688-20$1.41-83.1%
NVCT.NASDAQ911.0043.39.2k7-15$6.18-13.4%
NVOS.NASDAQ82k1,194.310.9k0-0$0.76660.0%
NVVE.NASDAQ14.3k153.514.2k1-3$0.6422.1%
NWFL.NASDAQ817.0014.926.9k23-35$23.582.5%
NXGL.NASDAQ1.3k2,241.41.8k1-2$2.2187.3%
OBLG.NASDAQ1.000.12.150-5$0.1856.0%
OBT.NASDAQ579.0018.828.8k44-55$49.0011.5%
OCUP.NASDAQ5.6k50.920.3k3-4$1.53-46.9%
OMER.NASDAQ6.4k13.923.4k2-5$3.8769.5%
ONCT.NASDAQ2.8k8.02.8k1-1$7.151,091.7%
OPOF.NASDAQ464.0014.711.5k22-29$14.75-31.7%
OPTT.NASDAQ13.4k34.30.000-0--
OPTT.NYSE MKT13.4k34.38.2k0-1$0.36-18.0%
ORGS.NASDAQ5k32.29.3k1-3$0.68-41.5%
OSS.NASDAQ2.8k24.48.4k2-4$2.23-5.9%
OTRK.NASDAQ14.5k208.510.2k0-2$0.21-39.7%
OVID.NASDAQ10.3k25.424.4k2-3$0.75-58.6%
PALT.NASDAQ3.7k144.89.5k1-5$4.10220.3%
PAVM.NASDAQ19.3k33.49k0-1$0.71102.3%
PAYS.NASDAQ3.7k16.712.6k2-4$3.9162.9%
PBHC.NASDAQ647.0029.212.1k17-20$12.82-24.1%
PCYG.NASDAQ4.7k51.428.4k5-7--
PDLB.NASDAQ2.7k15.025k7-10$9.0527.5%
PDSB.NASDAQ3.7k17.730.3k5-13$3.12-42.1%
PESI.NASDAQ2.2k27.114.8k4-12$8.54139.9%
PFIE.NASDAQ6.1k25.57k1-1$1.5753.9%
PHUN.NASDAQ12.7k16.911.7k1-1$5.43788.7%
PIRS.NASDAQ9.2k19.513.3k1-2$8.40784.2%
PIXY.NASDAQ956.00129.58.1k4-21$1.68-55.2%
PLSE.NASDAQ2.1k22.96.5k2-4$12.05410.6%
PMD.NASDAQ1.3k53.07.3k5-7$2.43-50.1%
PMTS.NASDAQ479.0014.317.7k30-46$26.52-10.9%
PMTS.OTCQX479.0014.30.000-0--
POAI.NASDAQ25k55.610.2k0-1$0.97264.6%
PRVB.NASDAQ8.7k14.90.000-0--
PSTV.NASDAQ25.4k268.39.1k0-0$1.55515.1%
PTPI.NASDAQ1.000.22.281-3$0.42-68.6%
PTRS.NASDAQ932.0012.38k7-9--
PXLW.NASDAQ7.1k18.912.5k1-2$0.93-30.3%
PYXS.NASDAQ3.2k19.66.4k1-7$2.90116.4%
QUBT.NASDAQ2.7k16.74.4k1-3$0.61-47.3%
QUIK.NASDAQ1.8k20.410.7k5-6$10.28105.6%
RAIL.NASDAQ3.1k35.410.7k3-4$3.2110.7%
RCEL.NASDAQ2.5k13.927.3k6-15$8.0727.7%
REFR.NASDAQ5.3k28.010.5k2-2$1.9516.1%
REKR.NASDAQ6.3k16.010.1k1-3$1.7448.1%
REVB.NASDAQ1.000.82.000-11$1.73861.1%
RIDEQ.OTCMKTS17.5k13.518.5k1-2$1.67177.9%
RIDEQ.PINK17.5k13.50.000-0--
RKDA.NASDAQ1.000.23.100-19$3.021,409.5%
RMBI.NASDAQ1.3k15.516.7k10-14$11.6516.3%
RMED.NYSE MKT3.3k891.39.9k1-7--
RNXT.NASDAQ3.7k319.113.2k2-6$1.14-50.7%
RPHM.NASDAQ2.3k44.38.6k2-7$1.50-30.9%
RVLP.NASDAQ17.8k60.221.4k1-1--
RVPH.NASDAQ725.006.23.1k4-5$1.17-66.6%
RZLT.NASDAQ200.000.9450.412-3$4.13166.5%
SAL.NASDAQ824.0022.123.4k24-32--
SANW.NASDAQ4.4k39.67.5k1-2$0.29-78.7%
SBFG.NASDAQ520.009.78.2k13-17$14.138.7%
SCTL.NASDAQ20.3k50.626.7k1-2--
SCYX.NASDAQ440.002.0730.951-3$1.8762.6%
SDC.NASDAQ17.7k19.79k0-1--
SDIG.NASDAQ599.003.1341.700-1$3.95887.5%
SEEL.NASDAQ12.3k15.99.4k1-1$0.56-4.3%
SELF.NASDAQ1.3k16.67.1k5-6$5.014.4%
SEVN.NASDAQ798.008.08.4k9-11$12.7042.9%
SFBC.NASDAQ226.0013.38.9k37-41$42.0513.6%
SIDU.NASDAQ12.7k626.89.9k0-1$2.32518.7%
SIEN.NASDAQ9.8k206.313.2k0-2--
SINT.NASDAQ1.000.54.952-12$4.50135.6%
SKYX.NASDAQ6.3k21.621k2-4$0.92-61.0%
SLDB.NASDAQ3.2k108.719.4k3-8$5.8772.6%
SLNG.NASDAQ1.9k105.58.3k3-5$3.9632.0%
SLS.NASDAQ822.005.62k1-4$1.213.4%
SMSI.NASDAQ10.7k30.224.1k1-3$2.37148.8%
SMTI.NASDAQ322.0014.413.5k38-50$26.86-29.1%
SNAX.NASDAQ4k65.02.7k0-1$1.82365.5%
SNCE.NASDAQ48.1k98.318.3k0-1--
SOHO.NASDAQ3.4k32.67.3k2-2$1.17-34.6%
SONN.NASDAQ13k420.112k0-2--
SONX.NYSE7k25.816k1-3--
SOTK.NASDAQ1.3k15.37.7k5-7$4.09-18.2%
SOTK.OTCQX1.3k15.30.000-0--
SOUN.NASDAQ14k16.833.1k1-5$4.19332.0%
SPPI.NASDAQ28.3k23.520.7k0-1--
SPRO.NASDAQ14.5k69.624.4k1-2--
SRTS.NASDAQ1.6k17.211.8k5-10$5.3511.4%
SSBI.NASDAQ510.0015.37.8k13-17$9.39-29.5%
SSBK.NASDAQ691.0015.218.9k20-31$26.0027.4%
SST.NYSE3k19.813.6k3-6$1.48-51.5%
STCN.NASDAQ6.2k21.120.960-0$12.93497,207.7%
STRM.NASDAQ15.5k53.729.3k1-2$0.52-59.5%
SUNW.NASDAQ5.5k22.810.5k1-2--
SURG.NASDAQ3k59.916.4k4-7$2.99-22.9%
SURG.OTCQB3k59.90.000-0--
SVRA.NASDAQ6.1k10.613.9k2-3$4.43191.4%
SYRS.NASDAQ5.6k113.921.8k3-6$5.0395.0%
TALK.NASDAQ15.3k22.012.1k1-1$2.13281.7%
TBLT.NASDAQ1.1k12.92.2k1-2$4.19284.4%
TCON.NASDAQ4.3k32.87.1k1-2$0.95-26.4%
TCRR.NASDAQ4.6k19.16.2k1-2--
TCRT.NASDAQ48.6k31.430.8k0-1$0.6544.2%
TCRX.NASDAQ2.9k42.56.8k2-3$5.71256.9%
TELA.NASDAQ1.7k20.619.1k9-13$4.38-52.5%
TFFP.NASDAQ10.1k65.48.7k1-1$1.75182.3%
TISI.NYSE244.007.71.8k5-10$8.2869.0%
TNXP.NASDAQ24.7k68.621.2k0-2$0.80104.1%
TPST.NASDAQ4.8k115.48.1k1-3$2.0290.6%
TRVI.NASDAQ2.2k8.05k2-3$2.5859.3%
TTOO.NASDAQ14k651.515.3k0-2$4.74953.3%
UBCP.NASDAQ464.0011.46.7k12-16$12.151.1%
UBX.NASDAQ458.004.71.8k2-6$1.31-19.6%
UNB.NASDAQ382.0013.89.4k20-28$21.506.7%
USAU.NASDAQ1.4k26.56.8k4-7$5.8051.2%
USEG.NASDAQ2.4k146.45.4k2-3$1.15-30.7%
VABK.NASDAQ488.0014.218.3k35-42$30.39-12.4%
VATE.NYSE5.9k17.017.3k2-4$0.62-66.3%
VAXX.NASDAQ3.5k13.49k1-4--
VBIV.NASDAQ8.9k6.34.2k0-1$0.73212.3%
VERB.NASDAQ79k82.512.8k0-1$0.1214.3%
VERO.NASDAQ43.7k169.911.7k0-0$0.63321.1%
VHC.NYSE7.7k16.912.4k1-3$6.10376.6%
VIGL.NASDAQ1.7k19.520k8-13$4.03-52.1%
VLCN.NASDAQ26.5k216.840k1-2$4.42346.5%
VNCE.NYSE1,000.0048.77.2k6-8$1.35-79.2%
VRAR.NASDAQ1k16.94k3-7$1.00-63.5%
VRM.NASDAQ14.2k15.114.4k1-2$9.271,088.5%
VSTM.NASDAQ26.1k19.313.8k0-1$2.74660.7%
VTVT.NASDAQ9.8k58.88.3k1-1$17.582,592.2%
WATT.NASDAQ14.5k26.710.3k0-1$1.08139.5%
WFCF.NASDAQ659.0031.98.9k13-15$9.88-22.8%
WINT.NASDAQ1.000.42.330-9$3.182,171.4%
WISA.NASDAQ1.9k1,816.87k0-15$3.203,687.0%
WLYB.NYSE622.00609.826.5k34-49$40.9418.8%
WMC.NYSE783.0017.67.6k8-12--
WMPN.NASDAQ1.2k13.514.3k10-12$11.4610.4%
WRAP.NASDAQ2k10.44.2k2-3$1.7919.3%
WTER.NASDAQ27.8k34.55.8k0-0$0.00-100.0%
WVE.NASDAQ7k15.232.3k3-7$5.4758.6%
WWR.NYSE MKT10.8k36.711.3k1-1$0.48-38.5%
XAIR.NASDAQ3k16.719.6k6-8$0.59-89.3%
XBIT.NASDAQ3.7k34.514k3-5$5.7078.1%
XFOR.NASDAQ42.1k91.341.1k1-1$0.55-29.6%
XLO.NASDAQ3.9k72.712.5k2-5$0.90-64.1%
ZEV.NYSE26.6k140.215.5k0-1--
ZFOX.NASDAQ4k17.912.3k1-5$1.1418.8%
ZVIA.NYSE4.8k16.019.7k3-5$0.64-77.4%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ16.2k27.912.3k1-1$6.891,197.6%
AEMD.NASDAQ6.7k68.43.1k0-1$0.4596.1%
AGLE.NASDAQ17.3k61.612.5k0-2--
ARAV.NASDAQ7.8k54.89.9k1-2$0.04-94.6%
ASTC.NASDAQ1.1k2,869.23.7k0-12$8.602,673.3%
AVCT.NASDAQ19.1k761.624.1k1-3--
AVTX.NASDAQ1.000.05.433-7$12.59287.4%
AXDX.NASDAQ9.1k28.49.9k0-2$1.15150.0%
AXLA.NASDAQ14.2k81.814.8k0-2--
BCOW.NASDAQ1.4k65.514.9k10-11$8.16-16.5%
BIVI.NASDAQ805.0020.54.3k2-14$0.41-82.5%
BSQR.NASDAQ1.8k17.72k1-1--
CABA.NASDAQ4.8k41.217.8k1-10$7.051,010.2%
CHMI.NYSE2.1k15.912.2k5-6$3.65-20.3%
CMPX.NASDAQ18.3k36.473.2k2-6$0.80-65.0%
CNNB.NASDAQ1.2k189.10.000-0--
CNNB.OTCQX1.2k189.10.000-0--
CNTX.NASDAQ14k256.815k1-1$1.82203.3%
CRVS.NASDAQ9.4k42.58.3k1-1$1.82160.0%
CYN.NASDAQ6.9k116.95.8k1-1$4.23626.8%
CYT.NASDAQ1.7k29.32.7k1-2--
DATS.NASDAQ7.8k338.44k0-1$1.11687.2%
DMAC.NASDAQ3.2k50.04.3k1-2$2.90158.9%
DYAI.NASDAQ7.5k90.512.8k1-2$1.4428.6%
EOSE.NASDAQ10.1k24.413.1k1-2$1.92101.0%
EYEN.NASDAQ5.9k37.611.6k2-3$0.87-41.9%
FSFG.NASDAQ442.0010.79.8k20-23$17.95-10.3%
GBTG.NYSE5.8k67.932.2k4-7$6.5152.8%
GNPX.NASDAQ11k36.914.1k1-2$1.9095.9%
GOCO.NASDAQ744.0023.64.3k0-18$10.233,000.0%
GRIL.NASDAQ13.9k186.17.2k0-1--
GRTS.NASDAQ6.9k14.319.7k2-4$0.58-72.6%
HCWB.NASDAQ3.4k62.37.4k2-3$0.62-65.5%
IMUX.NASDAQ1.5k9.74.2k1-12$1.08-2.7%
INAB.NASDAQ10.1k327.418.9k1-3$0.80-42.0%
INPX.NASDAQ1.000.12.850-10--
INTG.NASDAQ392.0071.019.4k44-56--
INZY.NASDAQ5.6k40.59.8k1-3--
KFS.NYSE2k21.114.5k6-9$8.0339.2%
KOPN.NASDAQ7.1k12.48.8k1-2--
KOSS.NASDAQ1.9k75.911.8k4-7--
LFMD.NASDAQ4.2k28.99.4k2-3$6.57282.0%
LRMR.NASDAQ13k157.444.4k3-5$7.59194.2%
MACK.NASDAQ1.8k24.515.1k3-14$15.13404.3%
MGYR.NASDAQ2.5k108.031.9k12-13$11.26-7.8%
MMAT.NASDAQ65.2k37.986.2k1-2$2.97371.4%
MOVE.NASDAQ9.9k126.520k1-3$0.32-74.9%
MRNS.NASDAQ7.4k30.836.8k3-7$1.20-65.4%
NMTC.NASDAQ4.5k64.76.7k1-3$0.800.5%
NVNO.NASDAQ2.4k46.414.3k5-7$5.2115.8%
OBT.NASDAQ2.2k284.0103.4k37-48$49.0032.2%
OPHC.NASDAQ2.2k129.09.6k4-5$4.3413.3%
PBHC.NASDAQ1.5k230.729.8k18-21$12.82-27.7%
PEGY.NASDAQ5k310.315.5k1-8$1.2260.5%
PIXY.NASDAQ666.00925.010.1k9-25$1.68-80.7%
PMTS.NASDAQ403.0013.79.8k16-38$26.5270.7%
PMTS.OTCQX403.0013.79.8k16-38--
QTEK.NASDAQ11k409.612.7k0-3--
RAIN.NASDAQ1.3k22.78.6k4-9--
REKR.NASDAQ14.2k55.913.8k1-2$1.74209.6%
RVLP.NASDAQ8.4k39.713.4k1-2--
RVPH.NASDAQ7.1k156.127.3k2-6$1.17-25.5%
SFT.NASDAQ12.000.04.560-1--
SMID.NASDAQ640.0022.013.9k18-29$25.8643.9%
SMTI.NASDAQ264.0013.49k27-47$26.860.4%
SONX.NYSE21.6k378.140.8k1-3--
SOPA.NASDAQ6.9k144.010.1k1-2$1.0916.0%
SOTK.NASDAQ4.8k121.931.9k5-8$4.09-23.8%
SOTK.OTCQX4.8k121.931.9k5-8--
SST.NYSE273.001.81.4k3-7$1.48-57.2%
STCN.NASDAQ4.2k16.85.6k1-2$12.931,108.4%
TBLT.NASDAQ8.5k1,242.119.1k2-4$4.19142.9%
TELA.NASDAQ3.1k61.128.6k6-12$4.38-31.6%
TRVI.NASDAQ14.1k101.527.9k2-3$2.5868.6%
VERB.NASDAQ42.6k80.19.6k0-0$0.1213.2%
VIGL.NASDAQ3.8k73.247.4k8-17$4.03-50.1%
VINO.NASDAQ1.000.21.010-2$6.654,277.9%
WKSP.NASDAQ4.2k67.16.9k1-2$0.73-24.4%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ1k31.94.1k0-6$4.542,354.1%
ACER.NASDAQ3.1k64.74.5k1-2--
ACXP.NASDAQ4.6k243.617.4k3-5$2.06-31.3%
AERC.NASDAQ5.6k222.534.4k2-16--
AGRX.NASDAQ49.5k3,318.824.8k0-2$1.41438.2%
ANGN.NASDAQ16.7k404.617.5k1-1--
ANIX.NASDAQ1.5k7.66.4k3-6$2.29-17.3%
APDN.NASDAQ7.7k191.217.3k1-7$0.44-29.0%
APLT.NASDAQ15.4k108.618.4k1-2$4.51433.7%
AQMS.NASDAQ6k12.05.3k1-1$0.32-57.0%
AQST.NASDAQ14.5k67.716.3k1-2$2.48301.3%
ARAV.NASDAQ5.5k63.94.7k1-1$0.04-93.1%
ARDS.NASDAQ11.5k203.717.8k1-3--
AREC.NASDAQ3.4k9.68.3k1-4$0.64-53.4%
ARTL.NASDAQ997.00119.42.4k0-7$1.34413.7%
ASPS.NASDAQ395.006.14.5k10-13$1.29-86.8%
ATHX.NASDAQ991.0016.0905.230-3--
AUID.NASDAQ1.7k13.84.9k1-4$9.89563.8%
AUID.OTCQB1.7k13.84.9k1-4--
AXLA.NASDAQ3.3k23.97.1k2-3--
BIOR.NASDAQ7.2k8.05.2k0-1$0.6840.8%
BKSY.NYSE10.3k24.222.4k1-3$1.04-29.3%
BLZE.NASDAQ5k105.630.2k5-8$6.3231.4%
BOLT.NASDAQ10.9k113.522.5k1-3$0.72-51.0%
BZFD.NASDAQ12.6k67.421.8k1-2$2.7591.0%
CAPR.NASDAQ1k6.45.5k3-6$4.8139.4%
CARV.NASDAQ3.8k458.520.5k4-7$1.39-64.5%
CDTX.NASDAQ7k18.94.8k0-1$12.052,638.6%
CGTX.NASDAQ10.8k331.922.6k2-6$1.9118.6%
CIDM.NASDAQ8.4k8.64.6k0-1--
CKPT.NASDAQ4.7k10.65.6k1-1$2.11117.5%
CLPT.NASDAQ4.1k34.154k10-17$5.44-44.2%
CLVR.NASDAQ7.7k57.06.9k1-1--
CORR.NYSE201.002.1454.012-3--
CRDF.NASDAQ2.7k9.76.7k2-3$2.2147.3%
CRMD.NASDAQ1k3.94.5k3-8$4.1248.7%
CYN.NASDAQ4.1k227.25k1-2$4.23359.8%
DCTH.NASDAQ1.2k31.05.1k3-5$7.96167.3%
EBET.NASDAQ10.2k509.221.2k1-3--
EMBK.NASDAQ2.9k39.814.4k0-15--
ENVB.NASDAQ1.000.55.410-15$0.51228.8%
EOSE.NASDAQ12.5k43.027.1k1-3$1.9265.5%
EYEN.NASDAQ3k24.25.6k2-3$0.87-42.6%
FINW.NASDAQ3.5k127.935.6k9-11$10.4521.5%
FNCH.NASDAQ11k179.725.6k2-3--
GANX.NASDAQ5.2k164.619.6k3-4$1.20-61.5%
GHLD.NYSE4.5k84.349.7k9-13$14.4556.4%
GHSI.NASDAQ32.8k240.25k0-0$9.837,457.7%
GNUS.NASDAQ8.8k4.26.5k1-1--
GOVX.NASDAQ13.9k275.421.3k1-4$2.80351.6%
GRTS.NASDAQ7.7k19.124.6k2-6$0.58-75.4%
GRTX.NASDAQ11k157.015.6k1-2$0.13-88.1%
GRVI.NASDAQ4.7k229.20.000-0--
HFBL.NASDAQ1k226.921.5k19-22$11.18-40.1%
HHS.NASDAQ1.4k46.218.8k10-18$8.72-13.0%
HHS.OTCQX1.4k46.218.8k10-18--
HOFV.NASDAQ7k16.15.5k1-1$2.90431.1%
HOWL.NASDAQ4.7k92.525.6k4-8$2.08-46.4%
HQI.NASDAQ322.009.24.5k13-16$12.02-4.9%
IMMX.NASDAQ2k41.14.5k1-3$2.3673.5%
IMPL.NASDAQ3.1k73.424k5-10--
IMUX.NASDAQ1.9k13.67.9k3-6$1.08-63.5%
ISO.NASDAQ10.3k178.525.4k2-4--
JAGX.NASDAQ15.8k48.04k0-0--
JRSH.NASDAQ969.0045.14.9k4-6--
KAVL.NASDAQ4.4k84.35.3k1-2--
KLTR.NASDAQ38.4k323.786.7k2-3$1.14-32.5%
KLXE.NASDAQ3.9k83.123.6k4-9$4.7029.0%
KPLT.NASDAQ17.8k43.021.9k1-2--
KRMD.NASDAQ1.9k7.34.8k2-3--
KSCP.NASDAQ10.3k138.030.2k2-4$0.25-89.6%
LDI.NYSE12.6k41.720.6k1-2$1.5322.4%
LGMK.NASDAQ3.9k142.54.4k1-2$0.62-14.0%
LPTX.NASDAQ15.4k32.818.7k1-2$2.00135.3%
MDVL.NASDAQ5.8k61.96.7k1-2--
MIRO.NASDAQ8.4k226.927.3k2-5--
MITT.NYSE693.004.14.6k4-8$6.6864.9%
MNSB.NASDAQ221.004.95.1k21-25$16.54-20.4%
MODD.NASDAQ1.1k38.35k4-5$1.49-60.7%
MTCR.NASDAQ9.5k93.54.6k0-1--
MYMD.NASDAQ1.2k5.94.3k2-6$1.81-10.0%
NCMI.NASDAQ19.1k42.122.9k1-2$4.44583.1%
NHTC.NASDAQ980.0016.44.9k3-6$7.09106.7%
NPCE.NASDAQ4.8k114.623.6k3-6$7.24133.5%
NVIV.NASDAQ1.000.15.454-14--
NXGL.NASDAQ55.001,833.397.501-2$2.2155.6%
OSS.NASDAQ1.2k12.64.8k3-4$2.23-28.8%
PDSB.NASDAQ5.2k29.422.1k3-6$3.125.1%
PHUN.NASDAQ12.3k19.617.5k1-2$5.43432.4%
PXLW.NASDAQ2.2k6.34.4k2-3$0.93-39.4%
PYXS.NASDAQ8.6k111.922.5k2-3$2.9069.6%
QUIK.NASDAQ654.007.64.8k6-9$10.2871.0%
RANI.NASDAQ3.1k60.133.2k8-13$3.74-54.4%
RMED.NYSE MKT16.8k738.53.3k0-1--
RMO.NYSE65.4k90.40.000-0--
SCTL.NASDAQ6.2k18.27.1k1-2--
SCYX.NASDAQ5.2k32.012.8k2-3$1.873.3%
SDIG.NASDAQ13.8k260.026.8k1-4$3.95295.0%
SEEL.NASDAQ5.3k7.45.4k1-2$0.56-14.6%
SERA.NASDAQ9.8k266.819.7k2-3$5.39259.3%
SLS.NASDAQ2.5k20.76.9k2-3$1.21-39.5%
SNGX.NASDAQ6.9k26.55k0-1$2.11386.5%
SNSE.NASDAQ10.5k141.820.6k2-2--
SONM.NASDAQ8k179.55.5k0-1--
SSBK.NASDAQ2.9k183.271.9k21-29$26.0022.6%
SST.NYSE3k24.626k6-12$1.48-76.1%
STAF.NASDAQ1.000.23.653-6$2.34-17.0%
STSA.NASDAQ4.1k35.123.6k4-8--
SUNW.NASDAQ2.9k13.78.2k1-5--
TALK.NASDAQ2.9k4.44.3k1-2$2.13159.8%
TERN.NASDAQ7.1k109.326.3k2-7$6.81280.4%
TISI.NYSE6.3k25.06.7k1-2$8.281,082.9%
TNXP.NASDAQ25.5k243.931.5k1-2$0.8053.8%
TRKA.NASDAQ7.6k133.54.9k0-1--
USAU.NASDAQ1.3k30.75.2k4-5$5.8065.7%
VCNX.NASDAQ6.2k71.25.8k0-2$6.641,375.6%
VERB.NASDAQ9.2k21.15.1k0-1$0.12-73.0%
VERO.NASDAQ9.4k57.84.7k0-1$0.63121.0%
VRCA.NASDAQ6k78.720.5k2-4$7.63326.3%
WATT.NASDAQ5k10.16k1-2$1.0815.6%
WMPN.NASDAQ1.7k20.920k11-12$11.462.2%
WTER.NASDAQ12k17.55.6k0-1$0.00-100.0%
WTRH.NASDAQ20.3k26.80.000-0--
WWR.NYSE MKT7.4k33.39.5k1-2$0.48-53.8%
XELA.NASDAQ29.4k153.023.8k0-2$2.342,457.4%
XFOR.NASDAQ29.4k176.133.7k1-2$0.55-36.2%
YMTX.NASDAQ2.8k151.7685.630-0--
ZY.NASDAQ32.6k254.40.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADTH.NASDAQ2k5.515.2k2-11$3.2035.6%
AEI.NASDAQ38.7k334.716k0-1$1.34400.0%
ALJJ.NASDAQ7.6k45.317.1k2-3--
AUVI.NASDAQ5.4k240.48.4k1-4$0.01-98.6%
BDSX.NASDAQ12.3k164.920.1k1-2$1.5725.6%
BEEM.NASDAQ1.4k24.924.5k12-26$5.50-55.5%
BFRI.NASDAQ4.3k117.813.1k2-6$0.83-54.2%
CPSH.NASDAQ5.4k76.020.2k3-6$1.71-38.9%
CRCT.NASDAQ5.7k21.457.4k6-14$5.45-7.3%
CRTD.NASDAQ18.3k293.417k1-2--
DARE.NASDAQ15.3k29.019.4k1-2$3.15242.4%
DNAY.NASDAQ4.3k77.216.7k2-7--
DRIO.NASDAQ3.9k34.923.1k4-8$1.17-71.5%
EYES.NASDAQ4.6k20.58.3k1-3--
HOOK.NASDAQ20.6k150.734.4k1-2$0.57-55.9%
ICD.NYSE3.2k65.712.4k3-5$1.22-58.6%
INZY.NASDAQ12.5k156.354.5k3-6--
ISUN.NASDAQ5.8k129.819.9k2-5--
LDI.NYSE17.1k131.147.1k1-4$1.5314.2%
LGVN.NASDAQ1.6k71.214.4k6-17$1.73-69.5%
LTBR.NASDAQ4.3k83.827.5k4-10$3.89-10.0%
LYRA.NASDAQ8.4k177.645.5k4-8$0.27-92.9%
MILE.NASDAQ19.6k39.10.000-0--
MULN.NASDAQ159.8k661.4239.9k1-3$2.30202.6%
NURO.NASDAQ2.5k67.49.4k3-6$3.7037.0%
OCX.NASDAQ21k32.324.1k1-2$3.03262.4%
OEG.NASDAQ26.3k55.329.7k1-2--
OMEX.NASDAQ4.7k49.323k2-7$4.4694.8%
PAVM.NASDAQ20.6k38.322.4k1-2$0.71-13.7%
PPSI.NASDAQ4.6k173.019.2k3-6$4.3858.1%
RCAT.NASDAQ9.9k48.819.6k1-3$1.15-21.2%
RMTI.NASDAQ1.000.00.970-2$1.72760.0%
RZLT.NASDAQ15.3k187.551k3-4$4.1362.6%
SDC.NASDAQ12k15.419.8k1-3--
SEVN.NASDAQ379.004.04.1k10-11$12.7023.8%
SLNH.NASDAQ2.4k40.219.6k4-12$5.9961.0%
SREV.NASDAQ13.6k19.60.000-0--
STRN.NASDAQ6.7k206.212.2k1-2--
STRR.NASDAQ10.6k249.610.2k1-1$4.00455.6%
TRVI.NASDAQ17.7k673.843.4k2-4$2.5845.8%
USWS.NASDAQ28.9k125.824.5k1-1--
VRAR.NASDAQ4.5k321.120.1k3-7$1.00-67.1%
XELA.NASDAQ146.2k61.240.4k0-0$2.342,027.3%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CSU.NYSE963.0062.00.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ADXS.NASDAQ25.9k28.8965.1k30-57--
ADXS.OTCQX25.9k28.8965.1k30-57--
CATB.NASDAQ4.5k161.10.000-0--
MKGI.NASDAQ21.2k212.80.000-0--
Report date: 2020-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
RELV.PINK1.4k11,376.95.2k3-4$3.7148.4%
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ASMB.NASDAQ-1.000.0-7.151-14$13.211,637.9%
CRIS.NASDAQ-358.00-6.0-3.8k8-15$6.38-22.6%
CSPI.NASDAQ-5.4k-50.0-162.9k18-60$15.71-11.7%
CYCC.NASDAQ-1.00-0.3-2.452-4$1.61-11.5%
EFTR.NASDAQ-1.00-0.1-10.430-18$0.08-77.7%
EIGR.NASDAQ-1.00-0.1-0.000-0--
ELEV.NASDAQ-9.2k-22.8-29.8k1-6$2.85458.8%
ENZ.NYSE-3.7k-8.7-4.9k1-2$1.06-11.7%
FWBI.NASDAQ-1.00-50.0-5.223-9$2.98-11.3%
GLSI.NASDAQ-564.00-10.3-6.9k8-21$16.71108.9%
HYZN.NASDAQ-14.2k-18.5-9.7k1-1$0.32-41.1%
IDEX.NASDAQ-9.3k-76.8-11k1-2$0.935.8%
INSG.NASDAQ-1.000.0-2.140-4$10.956,659.3%
KTTA.NASDAQ-681.00-28.9-4.8k6-9$5.08-11.0%
LIDR.NASDAQ-1.000.0-1.451-2$1.7871.2%
LYRA.NASDAQ-1k-3.4-5.5k4-7$0.27-93.5%
NURO.NASDAQ-1.00-0.1-3.483-4$3.7037.0%
ONCT.NASDAQ-1.00-0.1-8.240-11$7.152,002.9%
ONDS.NASDAQ-6.9k-16.7-9.1k1-2$0.61-32.8%
OPTT.NYSE MKT-16.3k-17.5-4.8k0-0$0.3644.4%
PALT.NASDAQ-3.7k-36.6-14.8k2-5$4.10105.0%
PASG.NASDAQ-11.9k-26.7-14.3k1-2$0.929.0%
PAVM.NASDAQ-1.2k-15.1-3k2-4$0.71-55.8%
PLBY.NASDAQ-7.6k-15.5-8.1k1-2$0.807.8%
PPSI.NASDAQ-170.00-2.5-894.285-7$4.38-5.4%
SRZN.NASDAQ-1.00-0.1-11.207-16$9.8537.8%
UG.NASDAQ-709.00-16.9-5.6k7-9$9.2431.5%
VCSA.NASDAQ-725.00-12.9-5.9k6-12$4.51-26.8%
VLCN.NASDAQ-1.00-1.5-0.780-5$4.425,425.0%
VRM.NASDAQ-1.00-0.1-6.380-22$9.274,804.8%
VRME.NASDAQ-4.5k-25.3-5.3k1-2$1.3838.0%
VWE.NASDAQ-10k-30.9-4.5k0-1$0.15-57.3%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGAE.NASDAQ-8.3k-94.8-8k1-2$1.3881.6%
BODI.NYSE-1.000.0-3.910-12$8.216,210.5%
BODY.NYSE-1.000.0-3.910-12--
CKPT.NASDAQ-3.8k-19.2-8.4k1-4$2.1155.1%
ELDN.NASDAQ-7.5k-25.9-10.4k1-2$2.49132.7%
FATH.NYSE-1.00-0.2-4.343-8$5.0568.7%
FBIO.NASDAQ-1.000.0-2.230-5$1.80542.9%
FPAY.NASDAQ-6k-51.0-7.8k1-2$1.1825.5%
HYMC.NASDAQ-2.000.0-2.390-3$2.571,360.2%
KORE.NYSE-20.4k-37.0-11.7k0-1$1.55384.4%
LPTX.NASDAQ-3.8k-17.9-8.3k1-5$2.0061.9%
MOTS.NASDAQ-1.00-0.8-2.470-6--
MULN.NASDAQ-1.3k-31.5-1.8k0-19$2.302,775.0%
NYC.NYSE-181.00-12.0-1.5k7-10$10.0439.7%
OCGN.NASDAQ-6.8k-2.8-2.7k0-1$1.71395.7%
PBBK.NASDAQ-1.5k-70.7-19.1k12-13$14.3522.5%
PBHC.NASDAQ-1.2k-49.9-16.7k12-15$12.827.6%
PRPO.NASDAQ-1.00-0.1-7.026-9$5.10-9.0%
RGS.NYSE-1.00-0.1-3.020-13$23.007,241.2%
SEEL.NASDAQ-2.00-0.1-1.350-3$0.56439.4%
SNES.NASDAQ-1.00-3.2-0.710-3$0.50182.9%
SOND.NASDAQ-1.000.0-5.782-10$3.9766.1%
SYBX.NASDAQ-1.000.0-2.532-4$1.47-8.7%
TTOO.NASDAQ-1.000.0-4.240-10$4.742,772.7%
VHC.NYSE-1.000.0-5.050-9$6.102,611.1%
VTSI.NASDAQ-1.1k-10.6-7.5k4-10$7.6582.1%
WMPN.NASDAQ-624.00-7.5-7.6k11-13$11.46-0.2%
WORX.NASDAQ-1.00-0.3-1.740-3$1.59715.4%
XOS.NASDAQ-1.00-0.1-2.100-10$6.712,779.8%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AKBA.NASDAQ-17.6k-11.1-22.6k1-2$0.9414.0%
ALLR.NASDAQ-1.00-25.0-2.211-13$0.21-70.8%
AREC.NASDAQ-16.4k-29.7-26.3k1-2$0.64-46.8%
AXLA.NASDAQ-690.00-54.3-1.1k0-15--
BDSX.NASDAQ-16.7k-45.1-23.1k1-2$1.5752.4%
BJDX.NASDAQ-1.00-0.2-4.690-14$0.60192.2%
BSFC.NASDAQ-1.00-0.3-0.770-2$1.94823.8%
BZFD.NASDAQ-8k-25.7-3.9k0-1$2.75848.3%
CFBK.NASDAQ-301.00-8.3-5.2k15-19$18.5525.8%
CLVR.NASDAQ-1.00-0.1-1.580-6--
EFOI.NASDAQ-1.00-0.2-2.022-3$1.37-21.7%
FGI.NASDAQ-3.1k-88.7-5.3k1-2$1.08-24.3%
FINW.NASDAQ-2.4k-34.0-23.3k9-11$10.4522.9%
FLUX.NASDAQ-1k-11.1-4.6k3-6$3.12-9.0%
GHLD.NYSE-4.3k-36.2-50.9k10-13$14.4538.0%
GLYC.NASDAQ-13.9k-28.8-22.1k1-2$0.27-78.9%
GROV.NYSE-7.6k-40.9-19.4k2-4$1.7910.5%
HLGN.NYSE-1.000.0-0.000-0--
HLGN.OTCQX-1.000.0-1.420-9$2.5551,940.8%
HLGN.PINK-1.000.0-0.000-0--
HYZN.NASDAQ-5.8k-7.0-7.8k1-2$0.32-64.2%
INTG.NASDAQ-210.00-22.2-7.2k30-39--
INVO.NASDAQ-1.00-0.3-1.220-7--
KINS.NASDAQ-2.9k-35.4-4.2k1-2$4.88367.0%
KOPN.NASDAQ-2.3k-2.7-3.8k1-2--
KTRA.NASDAQ-806.00-23.7-3.3k3-6$0.30-90.6%
MITT.NYSE-3.5k-20.3-22.4k5-7$6.6824.9%
NBSE.NASDAQ-1.00-0.1-1.241-3$0.38-37.5%
NXPL.NASDAQ-5.4k-69.0-13.2k2-3$1.06-38.0%
NYC.NYSE-610.00-28.7-4.4k6-9$10.0463.3%
OMQS.NASDAQ-1.2k-31.8-3.5k2-4--
OWLT.NYSE-2.4k-67.9-9.6k0-5$3.941,258.6%
PALT.NASDAQ-3.9k-62.4-7.6k2-2$4.10154.7%
PAVM.NASDAQ-12.8k-16.6-4.4k0-1$0.71236.8%
PBHC.NASDAQ-364.00-12.7-5k13-16$12.821.5%
PESI.NASDAQ-987.00-9.2-10.8k9-14$8.54-2.2%
PFIN.NASDAQ-737.00-45.2-5k6-8--
PFSW.NASDAQ-1.7k-11.2-0.000-0--
PHUN.NASDAQ-37.7k-39.2-12.5k0-1$5.433,038.7%
PLBY.NASDAQ-13.4k-26.5-19.3k1-2$0.806.7%
PMCB.NASDAQ-8.6k-68.2-22k2-3$2.090.5%
PNBK.NASDAQ-627.00-30.1-5.2k7-10$1.75-75.0%
POLA.NASDAQ-4.2k-85.6-5.3k1-2$0.45-57.1%
PTRS.NASDAQ-1.4k-16.6-0.000-0--
PXLW.NASDAQ-2.7k-5.8-4k1-2$0.93-15.1%
RAVE.NASDAQ-11.7k-87.6-24.2k2-2$1.8514.2%
RVLP.NASDAQ-7.5k-15.9-0.000-0--
SCYX.NASDAQ-1.8k-6.4-5.3k2-4$1.878.1%
SKLZ.NYSE-3.2k-25.2-28.9k5-14$6.9143.4%
SNAX.NASDAQ-1.00-0.1-3.771-9$1.82250.0%
SPRB.NASDAQ-8.4k-38.9-18.9k2-3--
STCN.NASDAQ-1.000.0-10.098-12$12.9368.8%
STTK.NASDAQ-1.8k-6.2-4.2k1-3$3.68161.0%
TOI.NASDAQ-3.5k-11.7-3.6k0-2$0.516.0%
VAPO.NYSE-1.000.0-1.660-4$2.02494.1%
WMPN.NASDAQ-1.9k-18.6-21.9k10-13$11.4616.3%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACR.NYSE-2.4k-27.4-21.6k8-10$13.1372.5%
AGRX.NASDAQ-1.00-0.1-4.320-9$1.41601.1%
AIRT.NASDAQ-858.00-49.9-21.8k21-29$21.752.9%
ALLR.NASDAQ-153.00-97.5-114.040-9$0.2137.9%
ANIX.NASDAQ-964.00-3.5-3.7k3-6$2.29-22.4%
APRN.NASDAQ-20.7k-83.5-42.4k0-10--
APRN.NYSE-20.7k-83.5-0.000-0--
ATIP.NYSE-90.9k-98.0-182.7k0-13$5.003,211.3%
BOXL.NASDAQ-52.8k-87.5-34k0-3$0.64154.0%
BSFC.NASDAQ-6.4k-95.0-1.6k0-2$1.942,880.0%
CELZ.NASDAQ-6.3k-90.0-9.5k0-7$3.81851.3%
CIDM.NASDAQ-125.7k-95.0-0.000-0--
CUEN.NASDAQ-1.00-0.2-4.844-11$0.25-93.5%
CYCN.NASDAQ-1.00-0.1-2.420-7$2.051,027.6%
DMAC.NASDAQ-8.9k-39.9-21.4k1-5$2.9098.6%
EFOI.NASDAQ-2.5k-85.7-1.6k0-2$1.37407.4%
FNCB.NASDAQ-2.4k-14.8-14.5k5-7$6.7523.9%
FNCH.NASDAQ-16.5k-96.7-35.7k0-17--
FRG.NASDAQ-1.5k-7.1-0.000-0--
GNLN.NASDAQ-2.2k-90.0-1.7k0-3$0.28-0.9%
IKT.NASDAQ-13k-83.3-8.7k0-4$1.16136.7%
IZEA.NASDAQ-41.2k-75.0-39.1k1-3$2.22296.4%
LABP.NASDAQ-1.00-0.2-1.500-4$22.938,719.2%
LIXT.NASDAQ-1.9k-90.0-4k0-7$2.20366.1%
MDRR.NASDAQ-1.00-0.1-3.631-7$12.011,868.9%
MEDS.NASDAQ-2.1k-93.3-3.4k0-20$16.936,645.0%
MITT.NYSE-1.3k-7.3-7.8k5-6$6.6836.0%
MRAI.NASDAQ-3.6k-75.0-2.8k0-3$0.7888.9%
NBSE.NASDAQ-23.3k-95.0-13.1k0-4$0.38213.4%
OCUP.NASDAQ-820.00-4.9-3.8k4-7$1.53-57.5%
OPAD.NYSE-57.6k-81.2-139.8k0-14$4.17942.5%
PBLA.NASDAQ-1.00-12.5-1.730-9$0.3774.8%
PSTV.NASDAQ-1.000.0-2.530-5$1.55624.3%
REKR.NASDAQ-1.4k-3.1-2k1-2$1.7474.3%
SEVN.NASDAQ-35.00-0.3-339.459-11$12.7041.0%
SHPW.NASDAQ-7k-87.5-4.5k0-5$0.21-21.2%
SHPW.NYSE-7k-87.5-0.000-0--
SIEN.NASDAQ-6k-41.2-10.6k1-4--
SKLZ.NYSE-245.6k-95.0-304.2k0-10$6.911,417.3%
SNCE.NASDAQ-45k-46.4-12.7k0-0--
STCN.NASDAQ-32k-89.3-29.9k0-12$12.93718,233.3%
UP.NYSE-134k-90.0-113.9k0-4$4.001,677.8%
VLCN.NASDAQ-23.6k-60.8-24.4k0-2$4.42882.2%
VTGN.NASDAQ-134.6k-96.7-85.4k0-3$3.403,441.7%
ZEV.NYSE-1.000.0-2.840-7--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AGLE.NASDAQ-51.00-0.1-22.380-1--
AQST.NASDAQ-6.3k-17.7-5.5k1-1$2.48244.4%
BOLT.NASDAQ-4.4k-21.7-6.5k1-2$0.72-40.4%
BXRX.NASDAQ-1.00-2.3-2.541-7--
CFRX.NASDAQ-1.00-0.3-1.430-7--
GNPX.NASDAQ-4.3k-10.7-5.6k1-2$1.90158.2%
HALL.NASDAQ-1.00-0.1-8.266-12--
IMMX.NASDAQ-2.6k-36.6-5.7k2-3$2.3643.9%
LTBR.NASDAQ-408.00-4.3-1.7k4-5$3.896.6%
MARK.NASDAQ-1.000.0-1.381-3$0.13-85.6%
NH.NASDAQ-1.00-0.1-2.962-4--
OPGN.NASDAQ-1.00-0.1-1.550-3$2.671,807.1%
PBLA.NASDAQ-1.00-0.4-1.160-4$0.37402.7%
PHIO.NASDAQ-1.00-0.3-4.380-7$5.251,356.5%
PMCB.NASDAQ-1.5k-10.7-4.4k3-3$2.09-24.8%
PMCB.OTCQB-1.5k-10.7-0.000-0--
RCAT.NASDAQ-2k-6.6-2.3k1-2$1.1533.6%
RGS.NYSE-242.00-0.9-334.391-2$23.002,848.7%
SERA.NASDAQ-2.7k-20.4-7.2k1-4$5.39368.7%
SRT.NYSE-943.00-9.5-3.7k3-5--
STSA.NASDAQ-544.00-3.4-0.000-0--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACR.NYSE-1.1k-16.3-10.3k7-11$13.1381.6%
ACRX.NASDAQ-1.000.0-1.730-4--
AIRT.NASDAQ-936.00-55.3-20.6k18-28$21.7520.8%
CGTX.NASDAQ-4.5k-32.5-9.2k1-4$1.9178.5%
DBGI.NASDAQ-1.00-0.3-2.840-10$1.522,409.9%
ELOX.NASDAQ-1.00-0.1-0.930-4--
KPRX.NASDAQ-1.00-0.8-5.122-10$4.5997.8%
NRBO.NASDAQ-1.00-0.6-4.881-15$4.53722.1%
OPOF.NASDAQ-481.00-13.2-12.3k21-29$14.75-29.8%
PALI.NASDAQ-1.00-0.4-1.520-9$4.497,383.3%
PDSB.NASDAQ-2.1k-9.2-15k3-14$3.128.0%
RMED.NYSE MKT-1.00-0.3-4.362-8--
SFBC.NASDAQ-341.00-16.7-13.7k39-44$42.057.6%
TRVN.NASDAQ-1.000.0-1.480-4$0.2281.6%
WMPN.NASDAQ-1k-10.6-12.2k11-13$11.462.3%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
APRN.NYSE-5.3k-26.1-24.8k3-8--
AVTX.NASDAQ-1.000.0-4.110-7$12.593,127.4%
BBI.NASDAQ-1.00-0.1-2.790-5--
BDSX.NASDAQ-11.8k-59.9-22.8k1-3$1.5728.2%
CALA.NASDAQ-1.000.0-3.402-5--
CASI.NASDAQ-4.2k-49.4-13.6k2-5$5.73155.8%
CLR.NYSE-3.2k-7.6-0.000-0--
CPSH.NASDAQ-6.3k-50.2-21.3k3-4$1.71-37.1%
CRCT.NASDAQ-3.3k-10.1-24.3k6-10$5.45-7.8%
FFBW.NASDAQ-1.7k-35.6-21.6k12-13--
FWBI.NASDAQ-1.00-0.5-1.020-5$2.982,375.1%
GNLN.NASDAQ-1.000.0-1.530-4$0.2896.4%
GTBP.NASDAQ-6.7k-36.6-17.2k2-3$2.8880.0%
INZY.NASDAQ-6.6k-32.4-24.3k2-6--
KFS.NYSE-3.1k-24.1-21.1k6-8$8.0343.2%
KOSS.NASDAQ-2.6k-50.9-20.5k6-13--
MOTS.NASDAQ-1.00-0.1-2.630-5--
NERV.NASDAQ-1.000.0-5.883-15$3.1023.5%
NTRB.NASDAQ-761.00-14.3-3.4k3-8$5.8567.6%
NTRB.OTCQB-761.00-14.3-3.4k3-8--
PAVM.NASDAQ-16.8k-22.6-21.1k1-2$0.71-17.7%
PPSI.NASDAQ-5.9k-80.7-19.6k3-4$4.3856.4%
QTEK.NASDAQ-11.4k-80.9-17.8k1-2--
RBCN.NASDAQ-932.00-50.3-10k2-18--
RMTI.NASDAQ-1.000.0-1.511-2$1.7247.0%
RVLP.NASDAQ-7.8k-27.0-15.1k1-3--
TCRT.NASDAQ-5.7k-3.6-11k1-4$0.65-35.1%
TRVI.NASDAQ-6.3k-31.3-20.8k1-5$2.5880.4%
USEG.NASDAQ-6.1k-78.3-20.8k3-4$1.15-56.9%
USWS.NASDAQ-3.3k-38.6-0.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHV.NASDAQ-1k-13.7-7.1k5-8$4.54-5.6%
ADMP.NASDAQ-14.2k-12.1-6.3k0-1--
AFBI.NASDAQ-339.00-7.8-5k14-16$21.1850.5%
AGRX.NASDAQ-1.00-0.1-1.130-4$1.411,179.5%
AIRT.NASDAQ-311.00-15.5-5.4k14-25$21.7551.6%
ALRN.NASDAQ-14k-24.6-6.4k0-1$2.871,034.4%
ANVS.NYSE-531.00-12.7-5.8k8-15$11.1032.3%
ANVS.NYSE MKT-531.00-12.7-5.8k8-15--
AQMS.NASDAQ-6.4k-11.4-6.4k1-2$0.32-55.2%
AREC.NASDAQ-3.5k-9.1-6.4k1-3$0.64-46.8%
AUID.NASDAQ-1.6k-11.6-5.1k1-5$9.89582.1%
AUID.OTCQB-1.6k-11.6-5.1k1-5--
AVEO.NASDAQ-1.4k-6.0-6.8k3-7--
BKSC.NASDAQ-726.00-19.3-12.7k16-19--
BKYI.NASDAQ-2.4k-38.8-4.9k2-3$1.694.4%
BMRA.NASDAQ-1.6k-19.4-5.9k3-5$0.44-83.5%
BOXD.NYSE-485.00-1.3-3.7k1-12--
BSBK.NASDAQ-486.00-11.4-5.3k11-11$6.74-36.8%
BSGM.NASDAQ-4k-16.6-3.8k1-1$0.41-25.5%
CAPR.NASDAQ-1.6k-8.9-5.8k3-5$4.8171.2%
CLSD.NASDAQ-4k-10.2-6.7k1-3$1.281.6%
CPHC.NASDAQ-517.00-21.5-12.2k19-33$21.4510.9%
CYN.NASDAQ-1.5k-45.5-3.1k1-6$4.23291.7%
DCTH.NASDAQ-1.3k-24.6-6.9k3-7$7.96128.1%
EKSO.NASDAQ-3.1k-31.4-6.8k2-3$1.07-30.3%
EMBK.NASDAQ-2.3k-1.6-7.1k1-7--
EMCF.NASDAQ-352.00-18.1-12.5k33-38--
ETTX.NASDAQ-2.8k-19.2-0.000-0--
FFBW.NASDAQ-559.00-10.1-6.7k12-12--
FNCB.NASDAQ-1k-7.8-8.6k7-10$6.75-8.3%
FRAF.NASDAQ-213.00-6.4-6.6k28-34$27.60-1.6%
FUSB.NASDAQ-529.00-10.0-5.9k11-12$9.38-10.8%
GALT.NASDAQ-3.6k-10.6-5.3k1-2$2.0673.1%
GBOX.NASDAQ-1.7k-12.2-4.8k1-5--
GNPX.NASDAQ-3.2k-9.9-5.3k1-2$1.9050.8%
GTBP.NASDAQ-2.9k-13.6-7.3k2-3$2.8890.7%
HEPA.NASDAQ-8.9k-14.4-7.5k1-1$1.0075.1%
HNNA.NASDAQ-563.00-16.4-5.7k9-11$7.22-19.8%
ICCC.NASDAQ-692.00-14.9-6k7-11$4.28-42.7%
INMB.NASDAQ-799.00-8.5-5.9k5-10$7.8369.2%
INTG.NASDAQ-120.00-17.9-5.7k39-55--
IZEA.NASDAQ-5.2k-10.5-5.6k1-2$2.22167.5%
LMST.NASDAQ-252.00-8.9-5.1k18-23--
LOOP.NASDAQ-996.00-5.5-6.2k4-10$2.06-43.1%
LPCN.NASDAQ-7.6k-10.7-7k1-2$7.29929.7%
LUMO.NASDAQ-655.00-15.3-5.2k7-10$2.21-66.1%
MBII.NASDAQ-5.6k-7.0-5.9k1-1--
MBRX.NASDAQ-4.4k-19.0-6.8k1-2$3.49242.2%
MLP.NYSE-520.00-8.8-5.6k9-12$21.29125.1%
MNOV.NASDAQ-2.1k-5.8-5.6k2-3$1.41-37.1%
MODD.NASDAQ-1.1k-28.7-5.2k4-5$1.49-61.0%
NVCT.NASDAQ-265.00-11.2-3.2k7-21$6.18-8.2%
ORGS.NASDAQ-2.4k-13.4-6.7k2-4$0.68-61.6%
OSS.NASDAQ-1.1k-10.2-4.9k4-5$2.23-40.5%
PAYS.NASDAQ-3.5k-13.6-5.8k1-2$3.91240.0%
PBIP.NASDAQ-327.00-5.6-5.1k15-17--
PDSB.NASDAQ-1.3k-6.8-6.2k3-7$3.127.2%
PMTS.NASDAQ-290.00-9.0-4.4k10-19$26.52154.1%
PMTS.OTCQX-290.00-9.0-4.4k10-19--
PNBK.NASDAQ-401.00-16.1-5.9k11-17$1.75-84.4%
POAI.NASDAQ-7.1k-13.7-4.1k0-1$0.97288.8%
PRPH.NASDAQ-767.00-7.7-6.7k6-14$3.24-48.7%
PRPO.NASDAQ-4.9k-25.2-5.5k1-2$5.10460.7%
QUIK.NASDAQ-1.1k-11.8-7.1k5-9$10.28114.2%
RAIL.NASDAQ-1.2k-12.8-6.2k3-7$3.21-4.5%
REFR.NASDAQ-3k-13.8-5.5k2-2$1.9529.1%
RVLP.NASDAQ-3.8k-11.7-5.6k1-2--
SMID.NASDAQ-340.00-10.5-5.4k14-21$25.8687.4%
SRZN.NASDAQ-2.1k-12.5-5.8k2-4$9.85369.0%
SST.NYSE-2.3k-16.2-29.8k7-37$1.48-77.7%
SVRA.NASDAQ-6.5k-10.1-8.6k1-2$4.43317.9%
TCI.NYSE-119.00-8.0-4.9k37-47$28.40-23.3%
TELA.NASDAQ-918.00-16.6-7.7k5-12$4.38-15.0%
TIVC.NASDAQ-3.3k-75.7-5.7k1-3$0.37-73.1%
TTOO.NASDAQ-22k-16.9-6.6k0-1$4.743,060.0%
UBP.NYSE-364.00-19.0-5.9k15-18--
USAU.NASDAQ-1.2k-21.9-6.2k4-7$5.8056.3%
VABK.NASDAQ-280.00-7.5-9.2k27-36$30.3912.3%
VNCE.NYSE-625.00-23.3-5k7-10$1.35-80.8%
VTSI.NASDAQ-996.00-11.6-5.1k4-6$7.6573.5%
XSPA.NASDAQ-5.4k-6.7-4.8k1-1--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GFED.NASDAQ-337.00-13.1-0.000-0--
VNE.NYSE-3.9k-5.0-0.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MKTY.NASDAQ-711.00-10.3-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ICBK.NASDAQ-501.00-12.0-0.000-0--
IEC.NASDAQ-833.00-8.9-0.000-0--
QADB.NASDAQ-58.00-8.6-0.000-0--
RIVE.NASDAQ-1.2k-19.3-0.000-0--
SBBP.NASDAQ-2.8k-6.5-0.000-0--
SIC.NASDAQ-3.7k-20.7-0.000-0--
SVBI.NASDAQ-456.00-5.3-0.000-0--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
OTEL.NASDAQ-405.00-24.5-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.