0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Royal Bank of Canada

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.0020303.00$1.5k$478.74
  
  
AAPL.NASDAQApple IncUSATechnologyConsumer Electronics2024-03-310.4062.81962.7m$300.8m$14.1b
  
  
AB.NYSEAllianceBernstein Holding L.P. USAFinancial ServicesAsset Management2024-03-310.1260.002143.1k$2.5m$4.8m
  
  
ABB.NYSEABB.NYSE----0.130.0242.4m--
  
  
ABBNY.OTCMKTSABBNY.OTCMKTS----0.130.0242.4m--
  
  
ABBNY.PINKABB LtdUSAIndustrialsElectrical Equipment & Parts2024-03-310.130.0242.4m$17.5m$135.5m
  
  
ABBV.NYSEAbbVie IncUSAHealthcareDrug Manufacturers - General2024-03-310.5380.4299.5m$43.1m$1.5b
  
  
ABC.NYSEABC.NYSE----0.6050.0521.2m--
  
  
ABCM.NASDAQABCM.NASDAQ----0.2390.003547.1k--
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310056.00$135.58$192.64
  
  
ABTX.NASDAQABTX.NASDAQ----0.8030.002160.3k--
  
  
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-03-310037.00$23.68$27.38
  
  
AC.NYSEAssociated Capital Group IncUSAFinancial ServicesAsset Management2024-03-310.01803.9k$169k$116.8k
  
  
ACB.NASDAQAurora Cannabis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-12-310.016087.4k$607.6k$421.2k
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-311.9030.0021.8m$14.4m$8.1m
  
  
ACER.NASDAQACER.NASDAQ----0.0030682.00--
  
  
ACGL.NASDAQArch Capital Group LtdUSAFinancial ServicesInsurance - Diversified2024-03-310.9920.0793.7m$189.4m$365.4m
  
  
ACHL.NASDAQAchilles Therapeutics PLC ADRUSAHealthcareBiotechnology2024-03-310035.00$116.69$29.16
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.189033.8k$48.7k$153.8k
  
  
ACIU.NASDAQAC Immune LtdUSAHealthcareBiotechnology2024-03-310.014013.4k$21.8k$48.1k
  
  
ACOR.NASDAQACOR.NASDAQ----0.001014.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.174013.8k$765.4k$182.2k
  
  
ACST.NASDAQAcasti Pharma IncUSAHealthcareBiotechnology2023-12-310.134012.5k$66.7k$36.3k
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310031.00$11.75$63.86
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310019.00$18.34$19.89
  
  
ADMP.NASDAQADMP.NASDAQ----0092.00--
  
  
ADSE.NASDAQAds Tec Energy PLCUSAIndustrialsElectrical Equipment & Parts2024-03-310.00301.5k$1.1k$19.8k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.058051.2k$87.3k$163.9k
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.001096.00$1.2k$128.64
  
  
AEM.NYSEAgnico Eagle Mines LimitedUSABasic MaterialsGold2024-03-313.0240.20515m$592.5m$1b
  
  
AEP.NASDAQAmerican Electric Power Co IncUSAUtilitiesUtilities - Regulated Electric2024-03-311.360.1417.1m$351.1m$629.7m
  
  
AERC.NASDAQAERC.NASDAQ----0036.00--
  
  
AESE.NASDAQAESE.NASDAQ----0012.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.02703k$1.2k$59.6k
  
  
AEZS.NASDAQAeterna Zentaris IncUSAHealthcareBiotechnology2024-03-310.0140658.00$218.46$3.1k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.001064.00$1.2k$1.3k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.0010375.00-$11.25$11.25
  
  
AFRI.NASDAQForafric Global PLC Ordinary SharesUSAConsumer DefensiveFarm Products2023-12-310.00902.3k$2.5k$25.3k
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310066.00$135.76$91.08
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.01301.8k-$1.9k$649.52
  
  
AGI.NYSEAlamos Gold IncUSABasic MaterialsGold2024-03-313.1120.04212.3m$91.5m$205.1m
  
  
AGIL.NASDAQAGIL.NASDAQ----00224.00--
  
  
AGR.NYSEAvangrid IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.8950.0283.4m$186.8m$122.3m
  
  
AGRI.NASDAQAgriFORCE Growing Systems LtdUSAConsumer DefensiveFarm Products2024-03-310.0020387.00$51.47$27.86
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0270798.00-$1.2k$1.1k
  
  
AGRX.OTCQBAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0270798.00-$1.2k$1.1k
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2024-03-311.4010.0051.8m$20.6m$17.7m
  
  
AHPI.NASDAQAHPI.NASDAQ----0.0030100.00--
  
  
AHPI.PINKAHPI.PINK----0.0030100.00--
  
  
AIMC.NASDAQAIMC.NASDAQ----1.0140.011662.5k--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.001014.00$126.34$304.50
  
  
AIT.NYSEApplied Industrial TechnologiesUSAIndustrialsIndustrial Distribution2024-03-310.8880.01342.3k$14.5m$64.8m
  
  
AKU.NASDAQAKU.NASDAQ----0.00403.9k--
  
  
ALC.NYSEAlcon AGUSAHealthcareMedical Instruments & Supplies2024-03-310.6470.0613.1m$133.7m$285.3m
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.0780.007128.9k$10.2m$21.3m
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.8580644.5k$246.8k$260.3k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310045.00$33.66$249.75
  
  
ALLG.NYSEAllego US IncUSAConsumer CyclicalSpecialty Retail2024-03-310078.00-$24.73$131.82
  
  
ALOT.NASDAQAstroNova IncUSATechnologyComputer Hardware2024-04-300.186014.4k$172.1k$204k
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.0010170.00$482.63$71.40
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.167036k$11.4k$103.3k
  
  
ALTR.NASDAQAltair Engineering IncUSATechnologySoftware - Infrastructure2024-03-310.5560.008454.2k$3.8m$44.9m
  
  
ALYA.NASDAQALYA.NASDAQ----0.065061.9k--
  
  
AMAM.NASDAQAMAM.NASDAQ----0.11042.4k--
  
  
AMAM.NYSEAMAM.NYSE----0.11042.4k--
  
  
AMEH.NASDAQAMEH.NASDAQ----0.4480.002200.8k--
  
  
AMGN.NASDAQAmgen IncUSAHealthcareDrug Manufacturers - General2024-03-311.0180.3545.4m$51.1m$1.6b
  
  
AMOV.NYSEAMOV.NYSE----007.6k--
  
  
AMP.NYSEAmeriprise Financial IncUSAFinancial ServicesAsset Management2024-03-310.9690.085962.1k$44.8m$415.7m
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310029.00$79.63$30.74
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-03-310.0108.6k$4.8k$11.3k
  
  
AMRC.NYSEAmeresco IncUSAIndustrialsEngineering & Construction2024-03-311.4220.006744.3k$13.8m$20.3m
  
  
AMTI.NASDAQAMTI.NASDAQ----0.0010499.00--
  
  
AMX.NYSEAmerica Movil SAB de CV ADRUSACommunication ServicesTelecom Services2024-03-310.0320.005985.8k$7.3m$17.1m
  
  
AMZN.NASDAQAmazon.com IncUSAConsumer CyclicalInternet Retail2024-03-310.4991.8451.8m$1b$10.3b
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310038.00$7.30$98.42
  
  
ANGH.NASDAQAnghami De IncUSACommunication ServicesEntertainment2024-03-310.00201.2k-$267.39$1.2k
  
  
ANY.NASDAQSphere 3D CorpUSATechnologySoftware - Application2024-03-310.0010132.00$266.38$134.64
  
  
AP.NYSEAmpco-Pittsburgh CorporationUSAIndustrialsMetal Fabrication2024-03-310.171033.2k$112.3k$25.3k
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310038.00$6.46$38.38
  
  
APD.NYSEAir Products and Chemicals IncUSABasic MaterialsSpecialty Chemicals2024-03-310.9910.1222.2m$161.5m$556.5m
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.00901.7k-$28.90$748.00
  
  
APH.NYSEAmphenol CorporationUSATechnologyElectronic Components2024-03-310.4730.155.6m$39.6m$386.1m
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04702.5k$14.3k$9.9k
  
  
APTO.NASDAQAptose Biosciences IncUSAHealthcareBiotechnology2024-03-310.04206.7k$53.99$5k
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02301.7k$2.5k$496.40
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.001025.00$1k$42.00
  
  
AQN.NYSEAlgonquin Power & Utilities CorpUSAUtilitiesUtilities - Renewable2024-03-312.580.02617.7m$166.2m$107.1m
  
  
AQUA.NYSEAQUA.NYSE----1.3150.0171.6m--
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.0010440.00$63.80$17.60
  
  
ARBE.NASDAQArbe Robotics LtdUSATechnologySoftware - Infrastructure2024-03-310.00201.2k$507.16$2.6k
  
  
ARBK.NASDAQArgo Blockchain PLC ADRUSAFinancial ServicesCapital Markets2024-03-3100142.00$0.43$169.26
  
  
ARCC.NASDAQAres Capital CorporationUSAFinancial ServicesAsset Management2024-03-311.0830.0326.6m$128.6m$140.4m
  
  
ARCE.NASDAQARCE.NASDAQ----0.7320.002482.8k--
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-310.0501.8k$25k$24k
  
  
ARL.NYSEAmerican Realty Investors IncUSAReal EstateReal Estate - Development2024-03-310.0508k$410.1k$115.2k
  
  
ARMK.NYSEAramark HoldingsUSAIndustrialsSpecialty Business Services2024-03-310.9640.0192.5m$27.7m$82.2m
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.001038.00$84.02$63.38
  
  
ARVL.NASDAQARVL.NASDAQ----0.0010123.00--
  
  
ASAI.NYSESendas Distribuidora SAUSAConsumer DefensiveGrocery Stores2024-03-310.027072.2k$45.3k$759.4k
  
  
ASLE.NASDAQAerSale CorpUSAIndustrialsAirports & Air Services2024-03-310.4980.001263.9k$2.2m$1.6m
  
  
ASTH.NASDAQAstrana Health IncUSAHealthcareMedical Care Facilities2024-03-310.4470.002203.1k$1.9m$8m
  
  
ASTI.NASDAQAscent Solar Technologies Inc.USATechnologySolar2024-03-31009.00-$0.25$0.84
  
  
ASTI.PINKASTI.PINK----0013.00--
  
  
ATAX.NASDAQATAX.NASDAQ----0.343077.2k--
  
  
ATCO.NYSEATCO.NYSE----0.3370.003948.6k--
  
  
ATEC.NASDAQAlphatec Holdings IncUSAHealthcareMedical Devices2024-03-311.2470.0061.7m$757.1k$17.9m
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.01601.3k$536.11$3.5k
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0130526.00$13.3k$2.6k
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.14012.6k$231.9k$246.9k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.001011.00-$11.15$17.16
  
  
ATNX.NASDAQATNX.NASDAQ----0.0010112.00--
  
  
ATTO.NYSEATTO.NYSE----0.0050775.00--
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010514.00$1k$1.7k
  
  
ATY.NASDAQATY.NASDAQ----0.058032.2k--
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.002059.00$1.2k$1k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.0020159.00$182.85$1.5k
  
  
AUID.OTCQBAUID.OTCQB----0.0020489.00--
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.02101,000.00$5.3k$12.00
  
  
AUY.NYSEAUY.NYSE----2.3990.03723m--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0010100.00-$238.20$174.50
  
  
AVNS.NYSEAvanos Medical IncUSAHealthcareMedical Devices2024-03-311.3080.003600.1k$15.9m$11.5m
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0310322.00-$31.4k$4k
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.07609.3k-$1.7k$10.3k
  
  
AWK.NYSEAmerican Water WorksUSAUtilitiesUtilities - Regulated Water2024-03-312.5010.154.8m$250m$633.4m
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.02405.1k$8.1k$10.1k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.04309.3k-$10.1k$10.7k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.0080240.00--
  
  
AXR.NYSEAMREP CorporationUSAReal EstateReal Estate - Development2024-01-310.247013k$276.7k$243.6k
  
  
AXTI.NASDAQAXT IncUSATechnologySemiconductor Equipment & Materials2024-03-311.1290.001491.9k$2.9m$1.6m
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0050244.00$1.1k$182.27
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.06503.5k$19.8k$10.3k
  
  
AZ.NASDAQA2Z Smart Technologies CorpUSAIndustrialsAerospace & Defense2024-03-310.00301.6k-$73.35$700.90
  
  
AZO.NYSEAutoZone IncUSAConsumer CyclicalSpecialty Retail2024-05-312.4920.306425.7k-$115.9m$1.1b
  
  
AZRE.NYSEAZRE.NYSE----0.1064.2k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0010108.00--
  
  
BABA.NYSEAlibaba Group Holding LtdUSAConsumer CyclicalInternet Retail2024-03-310.1520.1354m$246.5m$299.7m
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0050194.00$4.7k$2.3k
  
  
BAM.NYSEBrookfield Asset Management IncUSAFinancial ServicesAsset Management2024-03-316.2660.92897m$529.9m$3.7b
  
  
BAMR.NYSEBAMR.NYSE----0.8120.003370.9k--
  
  
BAP.NYSECredicorp LtdUSAFinancial ServicesBanks - Regional2024-03-312.020.0621.6m$176m$261.9m
  
  
BB.NYSEBlackBerry LtdUSATechnologySoftware - Infrastructure2024-02-290.5480.0023.2m$4.2m$8m
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.00101.6k$721.04$2.3k
  
  
BBCP.NASDAQConcrete Pumping Holdings Class AUSAIndustrialsEngineering & Construction2024-03-310.3340183.4k$1.1m$1m
  
  
BBDO.NYSEBanco Bradesco S/A ADRUSAFinancial ServicesBanks - Regional2024-03-310037.5k$107.8k$79.5k
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.156046.8k$229.1k$28.6k
  
  
BBI.NASDAQBBI.NASDAQ----006.00--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.001089.00$915.28$0.09
  
  
BBLN.NYSEBBLN.NYSE----0.0020544.00--
  
  
BBSI.NASDAQBarrett Business Services IncUSAIndustrialsStaffing & Employment Services2024-03-312.0870.004136.5k$3.9m$4.4m
  
  
BBU.NYSEBrookfield Business Partners LPUSAIndustrialsConglomerates2024-03-3110.610.047.8m$1.9b$143.5m
  
  
BBUC.NYSEBrookfield Business CorpUSAFinancial ServicesAsset Management2024-03-312.4940.011.8m$83.7m$36m
  
  
BBVA.NYSEBanco Bilbao Viscaya Argentaria SA ADRUSAFinancial ServicesBanks - Diversified2024-03-310.0130.002795.8k$8.2m$8.2m
  
  
BCAN.NASDAQBYND Cannasoft Enterprises Inc.USATechnologySoftware - Application2024-03-3100200.00$631.80$123.40
  
  
BCE.NYSEBCE IncUSACommunication ServicesTelecom Services2024-03-315.0920.3646.4m$760.5m$1.4b
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0040225.00$2.6k$1.8k
  
  
BCPC.NASDAQBalchem CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.7830.009252.5k$8.3m$40.5m
  
  
BCS.NYSEBarclays PLC ADRUSAFinancial ServicesBanks - Diversified2024-03-310.1130.0094.2m$89.5m$47.7m
  
  
BCTX.NASDAQBriacell Therapeutics CorpUSAHealthcareBiotechnology2024-04-300.0203.6k-$1.2k$3.6k
  
  
BECN.NASDAQBeacon Roofing Supply IncUSAIndustrialsIndustrial Distribution2024-03-311.2040.016765.8k$21.7m$67.7m
  
  
BEDU.NYSEBright Scholar Education Holdings Ltd Class AUSAConsumer DefensiveEducation & Training Services2024-02-29007.00$13.08$14.42
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.206029.2k$99.8k$161.1k
  
  
BEN.NYSEFranklin Resources IncUSAFinancial ServicesAsset Management2024-03-310.6720.0233.5m$99.6m$78m
  
  
BEP.NYSEBrookfield Renewable Partners LPUSAUtilitiesUtilities - Renewable2024-03-314.3830.06712.5m$1.2b$318.4m
  
  
BEPC.NYSEBrookfield Renewable CorpUSAUtilitiesUtilities - Renewable2024-03-310.7690.0091.3m$59.1m$39.8m
  
  
BEST.NYSEBEST IncUSAIndustrialsTrucking2024-03-310.0040749.00-$358.77$2k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.0020512.00$2.1k$92.16
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310011.00-$11.70$9.08
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-3100251.00$14.56$66.01
  
  
BHAC.NASDAQBarington/Hilco AcquisitionUSAFinancial ServicesShell Companies2024-03-310.9440.001271.4k$612.9k$2.9m
  
  
BHC.NYSEBausch Health Companies IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-313.1940.02811.7m-$5.5m$84.7m
  
  
BHF.NASDAQBrighthouse Financial IncUSAFinancial ServicesInsurance - Life2024-03-313.3940.0252.1m$142.4m$90.6m
  
  
BHG.NYSEBHG.NYSE----0.0403.2k--
  
  
BHP.NYSEBHP Group LimitedUSABasic MaterialsOther Industrial Metals & Mining2023-12-310.0540.0181.3m$13m$80.9m
  
  
BIOC.NASDAQBIOC.NASDAQ----0.0040115.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310.15050k-$2.9k$4.5k
  
  
BIP.NYSEBrookfield Infrastructure Partners LPUSAUtilitiesUtilities - Diversified2024-03-319.6690.31844.6m$3.1b$1.2b
  
  
BIPC.NYSEBrookfield Infrastructure CorpUSAUtilitiesUtilities - Regulated Gas2024-03-312.6390.0293.4m$243.3m$117.8m
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310093.00$28.83$38.04
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0030174.00--
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.001034.00$76.91$98.26
  
  
BLBX.PINKBLBX.PINK----0.001077.00--
  
  
BLCT.NASDAQBLCT.NASDAQ----0.0020750.00--
  
  
BLDP.NASDAQBallard Power Systems IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.4320.0031.2m$4m$3m
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0020192.00--
  
  
BLRX.NASDAQBioLineRx LtdUSAHealthcareBiotechnology2024-03-310.00302k$24.64$1.1k
  
  
BLTE.NASDAQBelite Bio Inc ADRUSAHealthcareBiotechnology2024-03-310094.00$304.37$4.2k
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.00902.8k$3k$17.8k
  
  
BMI.NYSEBadger Meter IncUSATechnologyScientific & Technical Instruments2024-03-310.8030.009235.6k$4.2m$44.1m
  
  
BMO.NYSEBank of MontrealUSAFinancial ServicesBanks - Diversified2024-04-300.9131.52966.1m$5.2b$5.5b
  
  
BNS.NYSEBank of Nova ScotiaUSAFinancial ServicesBanks - Diversified2024-04-308.0571.17199m$4.7b$4.4b
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.0040296.00$3.1k$2.4k
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.0020104.00$1.3k$1.1k
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310043.00$165.34$27.52
  
  
BP.NYSEBP PLC ADRUSAEnergyOil & Gas Integrated2024-03-310.1030.0272.9m$86.5m$107.8m
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310020.00-$28.60$34.20
  
  
BPY.NASDAQBPY.NASDAQ----0.6530.0316m--
  
  
BQ.AMEXBQ.AMEX----0.0010129.00--
  
  
BQ.NYSEBoqii Holding LimitedUSAConsumer CyclicalSpecialty Retail2023-09-300.0010129.00$260.97$53.15
  
  
BRAG.NASDAQBragg Gaming Group IncUSAConsumer CyclicalGambling2024-03-310.128029.7k$94.9k$168.9k
  
  
BRCN.NASDAQBRCN.NASDAQ----0.3650396.5k--
  
  
BRDS.NYSEBRDS.NYSE----0.01302k--
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0010126.00$21.67$430.92
  
  
BRFH.OTCQBBRFH.OTCQB----0.001064.00--
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.0020167.00$2.3k$1.6k
  
  
BRNS.NASDAQBarinthus Biotherapeutics plcUSAHealthcareBiotechnology2024-03-310.00301,000.00$4.4k$1.4k
  
  
BRO.NYSEBrown & Brown IncUSAFinancial ServicesInsurance Brokers2024-03-310.7820.0452.2m$45.2m$201.8m
  
  
BRP.NASDAQBrp Group IncUSAFinancial ServicesInsurance Brokers2024-03-311.4280.006944.5k$15.3m$30.8m
  
  
BRQS.NASDAQBRQS.NASDAQ----0020.00--
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310013.00$19.21$24.31
  
  
BRTX.PINKBRTX.PINK----0013.00--
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0020200.00$2k$1.3k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-3100138.00$27.88$267.72
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.0020289.00-$58.96$118.49
  
  
BSY.NASDAQBentley Systems IncUSATechnologySoftware - Application2024-03-310.220.006633.3k$1.7m$31.3m
  
  
BTCM.NYSEBIT Mining LtdUSATechnologyInformation Technology Services2023-12-310.0010132.00$298.58$360.36
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310044.00$89.10$62.48
  
  
BTCS.OTCQBBTCS.OTCQB----0.001075.00--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.0050570.00-$554.61$436.62
  
  
BTCY.OTCQBBTCY.OTCQB----0.00301.4k--
  
  
BTE.NYSEBaytex Energy CorpUSAEnergyOil & Gas E&P2024-03-310.7850.0056.4m$22.4m$22.8m
  
  
BTI.NYSEBritish American Tobacco p.l.c.USAConsumer DefensiveTobacco2023-12-310.0770.0121.7m$51.7m$53.9m
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.093025.6k-$33.2k$189.6k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0010584.00-$9.34$8.18
  
  
BTTX.PINKBTTX.PINK----0.0010584.00--
  
  
BTWN.NASDAQBTWN.NASDAQ----0.02507.5k--
  
  
BUD.NYSEAnheuser Busch Inbev NV ADRUSAConsumer DefensiveBeverages - Brewers2024-03-310.3160.0876.2m$281.2m$372.5m
  
  
BVXV.NASDAQBVXV.NASDAQ----004.00--
  
  
BWMX.NASDAQBetterware de México, S.A.P.I. de C.V.USAConsumer CyclicalSpecialty Retail2024-03-310.0010479.00$1k$6.6k
  
  
BWV.NASDAQBWV.NASDAQ----0.0010140.00--
  
  
BX.NYSEBlackstone Group IncUSAFinancial ServicesAsset Management2024-03-311.2680.2869.5m$231.5m$1.1b
  
  
BXRX.NASDAQBXRX.NASDAQ----0.0010582.00--
  
  
BXSL.NYSEBlackstone Secured Lending FundUSAFinancial ServicesAsset Management2024-03-310.70.011.3m$36m$42.3m
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.09808.9k$281.6k$49.9k
  
  
BYND.NASDAQBeyond Meat IncUSAConsumer DefensivePackaged Foods2024-03-310.2870.001183.6k-$1.5m$1.3m
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-03-3100171.00-$99.52$418.95
  
  
C.NYSECitigroup IncUSAFinancial ServicesBanks - Diversified2024-03-310.8850.24416.8m$1.8b$1b
  
  
CAAP.NYSECorporacion America AirportsUSAIndustrialsAirports & Air Services2024-03-310.1290.001208k$1.6m$3.4m
  
  
CAAS.NASDAQChina Automotive Systems IncUSAConsumer CyclicalAuto Parts2024-03-310.01304k$52.4k$14.1k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310069.00$13.87$401.58
  
  
CAE.NYSECAE Inc.USAIndustrialsAerospace & Defense2024-03-313.6740.05511.7m$158m$219m
  
  
CAH.NYSECardinal Health IncUSAHealthcareMedical Distribution2024-03-310.8190.052m-$26.8m$193.5m
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.0020714.00$282.74$107.81
  
  
CANO.NYSECANO.NYSE----0.05502.6k--
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310021.00$190.49$29.19
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310018.00$32.45$103.14
  
  
CAT.NYSECaterpillar IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.6440.1723.3m$117.9m$1b
  
  
CBAT.NASDAQCBAK Energy Technology IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.00302.5k$3.5k$2.9k
  
  
CBD.NYSECBD.NYSE----0.0520253.2k--
  
  
CBSH.NASDAQCommerce Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3930.008491.3k$11.2m$27m
  
  
CCEL.NASDAQCCEL.NASDAQ----0.02602.2k--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.001074.00-$92.65$579.42
  
  
CCEL.PINKCCEL.PINK----0.02602.2k--
  
  
CCI.NYSECrown CastleUSAReal EstateREIT - Specialty2024-03-311.1370.1194.9m$68.6m$474.5m
  
  
CCJ.NYSECameco CorpUSAEnergyUranium2024-03-311.8280.0797.9m$81.9m$396.6m
  
  
CCLP.NASDAQCCLP.NASDAQ----0.1090153.6k--
  
  
CCRD.NYSECoreCard CorpUSATechnologySoftware - Application2024-03-310.519042.3k$264.9k$544.9k
  
  
CDMO.NASDAQAvid Bioservices IncUSAHealthcareBiotechnology2024-01-314.1410.0042.6m$7.4m$19.5m
  
  
CDRO.NASDAQCodere Online US CorpUSAConsumer CyclicalGambling2023-06-300.0020872.00$512.74$6.9k
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.2450185k$70.8k$464.4k
  
  
CEA.NYSECEA.NYSE----00177.00--
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310013.00$18.08$91.13
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.103022.5k$205.4k$66.1k
  
  
CEPU.NYSECentral Puerto S.A.USAUtilitiesUtilities - Regulated Electric2024-03-310083.00$520.33$738.70
  
  
CERT.NASDAQCertara IncUSAHealthcareHealth Information Services2024-03-310.8560.0061.3m$9m$19.5m
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310015.00$7.26$3.38
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.10306.5k$163.2k$121.8k
  
  
CFG.NYSECitizens Financial Group, Inc.USAFinancial ServicesBanks - Regional2024-03-311.1840.0455.3m$276m$189.9m
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0030271.00--
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0030195.00$2.2k$1.2k
  
  
CFVI.NASDAQCFVI.NASDAQ----0.067025.6k--
  
  
CGA.NYSEChina Green Agriculture IncUSABasic MaterialsAgricultural Inputs2024-03-310.0030408.00$3k$816.00
  
  
CGAU.NYSECenterra Gold IncUSABasic MaterialsGold2024-03-310.8670.0031.8m$14.5m$12.6m
  
  
CGBD.NASDAQCarlyle Secured Lending IncUSAFinancial ServicesAsset Management2024-03-310.4340.001220.3k$3.5m$3.9m
  
  
CGC.NASDAQCanopy Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.6490.0031.2m$3.8m$7.9m
  
  
CGNT.NASDAQCognyte Software LtdUSATechnologySoftware - Infrastructure2024-01-311.5370.0011m$3.1m$8m
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.391038.4k$143.4k$241.8k
  
  
CHEK.NASDAQCheck Cap LtdUSAHealthcareDiagnostics & Research2024-03-310.0020110.00$445.39$221.10
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.096025.9k$215.9k$94.6k
  
  
CHRW.NASDAQCH Robinson Worldwide IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.2950.0311.5m$18.1m$131m
  
  
CHWY.NYSEChewy IncUSAConsumer CyclicalInternet Retail2024-04-300.2060.009869.9k$1.2m$21.7m
  
  
CIGI.NASDAQColliers International Group Inc BatsUSAReal EstateReal Estate Services2024-03-317.8190.1093.9m$173.1m$437.7m
  
  
CIH.NASDAQCIH.NASDAQ----00161.00--
  
  
CINF.NASDAQCincinnati Financial CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2220.0541.9m$153.3m$221.4m
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.0010139.00$182.65$79.79
  
  
CIXX.NYSECIXX.NYSE----4.0760.0237.4m--
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.001039.00$296.36$302.64
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.17060.4k-$17.1k$127.6k
  
  
CLFD.NASDAQClearfield IncUSATechnologyCommunication Equipment2024-03-311.4570.002207.3k$3.9m$7.6m
  
  
CLMB.NASDAQClimb Global SolutionsUSATechnologyElectronics & Computer Distribution2024-03-310.417019.1k$318.6k$1.1m
  
  
CLMT.NASDAQCalumet Specialty Products PartnersUSAEnergyOil & Gas E&P2024-03-310.3940.001316.4k-$1.1m$5m
  
  
CLPS.NASDAQCLPS IncUSATechnologyInformation Technology Services2023-12-310.0010205.00$524.19$174.46
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310068.00$126.75$46.78
  
  
CLS.NYSECelestica Inc.USATechnologyElectronic Components2024-03-310.690.003823.1k$11.7m$47.4m
  
  
CLSN.NASDAQCLSN.NASDAQ----002.00--
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001050.00$897.45$577.00
  
  
CLVR.NASDAQCLVR.NASDAQ----0.002026.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.002026.00$358.80$60.06
  
  
CLVS.NASDAQCLVS.NASDAQ----0.3170459.2k--
  
  
CLX.NYSEThe Clorox CompanyUSAConsumer DefensiveHousehold & Personal Products2024-03-311.6270.0712m$4.1m$269.2m
  
  
CLXT.NASDAQCLXT.NASDAQ----00404.00--
  
  
CM.NYSECanadian Imperial Bank Of CommerceUSAFinancial ServicesBanks - Diversified2024-04-308.2390.89977.6m$3.3b$3.7b
  
  
CMCM.NYSECheetah Mobile IncUSACommunication ServicesInternet Content & Information2024-03-310.0020459.00$5.6k$1.6k
  
  
CMCO.NASDAQColumbus McKinnon CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.7590.004503.1k$15.2m$16.5m
  
  
CNI.NYSECanadian National Railway CoUSAIndustrialsRailroads2024-03-314.2880.8227.2m$837.1m$3.2b
  
  
CNK.NYSECinemark Holdings IncUSACommunication ServicesEntertainment2024-03-311.6330.0081.9m$4.3m$43.4m
  
  
CNQ.NYSECanadian Natural Resources LtdUSAEnergyOil & Gas E&P2024-03-316.0221.1264.3m$872.1m$2.3b
  
  
CNTB.NASDAQConnect Biopharma Holdings LtdUSAHealthcareBiotechnology2024-03-310.0010449.00$823.47$597.17
  
  
CNTG.NASDAQCentogene B VUSAHealthcareDiagnostics & Research2024-03-310.0010137.00-$100.42$60.55
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010100.00$11.30$182.00
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-31009.00$19.98$21.42
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.106011.8k$53.3k$70.5k
  
  
CODI.NYSECompass Diversified HoldingsUSAIndustrialsConglomerates2024-03-311.3080.005986.1k$19.5m$21.3m
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.271083.7k$209.8k$104.7k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020500.00$58.50$140.50
  
  
COHU.NASDAQCohu IncUSATechnologySemiconductor Equipment & Materials2024-03-311.3980.007665.4k$12.9m$22.3m
  
  
COOL.NASDAQCorner Growth Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.6740.001337k-$259.8k$3.7m
  
  
CORE.NASDAQCORE.NASDAQ----1.6460.009743.5k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.0010121.00$284.83$129.47
  
  
COST.NASDAQCostco Wholesale CorpUSAConsumer DefensiveDiscount Stores2024-05-310.9420.6984.1m$204.3m$3.6b
  
  
CP.NYSECanadian Pacific Railway LtdUSAIndustrialsRailroads2024-03-315.5471.04151.7m$1.7b$4.1b
  
  
CPE.NYSECPE.NYSE----2.5190.0181.6m--
  
  
CPG.NYSECPG.NYSE----0.7160.0074.4m--
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.12906.4k$106.2k$137.5k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0010138.00$264.41$202.17
  
  
CPLP.NASDAQCapital Product Partners LPUSAIndustrialsMarine Shipping2024-03-310.01105.8k$124.3k$97.7k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.0020230.00$274.62$393.30
  
  
CPSS.NASDAQConsumer Portfolio Services IncUSAFinancial ServicesCredit Services2024-03-310.42088.8k$1m$841.4k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.086013.6k$51.9k$36.4k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.21022k$200.4k$1.1m
  
  
CRDL.NASDAQCardiol Therapeutics Inc Class AUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.024016.4k$6.7k$32.5k
  
  
CREC.NASDAQCREC.NASDAQ----0.0020107.00--
  
  
CRHC.NYSECRHC.NYSE----0.046012.8k--
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-310.01302.5k$15.00$9.3k
  
  
CRL.NYSECharles River LaboratoriesUSAHealthcareDiagnostics & Research2024-03-311.5060.048766.3k$54.7m$153m
  
  
CRNC.NASDAQCerence IncUSATechnologySoftware - Application2024-03-311.0760.003423.8k$4.7m$1.3m
  
  
CRT.NYSECross Timbers Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.0080469.00$208.71$4.4k
  
  
CRWS.NASDAQCrown Crafts IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2023-12-310.405041.5k$199.4k$202.1k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.0010500.00--
  
  
CSAN.NYSECosan SA ADRUSAEnergyOil & Gas Refining & Marketing2024-03-310.013058.6k$293.4k$606.3k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.0020220.00-$33.22$1.1k
  
  
CSCO.NASDAQCisco Systems IncUSATechnologyCommunication Equipment2024-04-300.7820.37431.6m$357m$1.4b
  
  
CSGS.NASDAQCSG Systems International IncUSATechnologySoftware - Infrastructure2024-03-311.3830.005410.4k$3.7m$16.5m
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.04802.3k$11.4k$36.3k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.0020655.00-$10.1k$15.07
  
  
CSWC.NASDAQCapital Southwest CorporationUSAFinancial ServicesAsset Management2024-03-310.250.00186.2k$1.4m$2.3m
  
  
CSX.NASDAQCSX CorporationUSAIndustrialsRailroads2024-03-311.1760.19522.9m$147.6m$765.3m
  
  
CTAS.NASDAQCintas CorporationUSAIndustrialsSpecialty Business Services2024-02-291.0250.1631m$42.6m$740m
  
  
CTRA.NYSECoterra Energy IncUSAEnergyOil & Gas E&P2024-03-310.7780.056.1m$106.4m$160.9m
  
  
CTRM.NASDAQCastor Maritime IncUSAIndustrialsMarine Shipping2024-03-31005.00$117.38$22.60
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.001059.00$824.94$605.34
  
  
CURV.NYSETorrid Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.058060.1k-$113.4k$476k
  
  
CVE.NYSECenovus Energy IncUSAEnergyOil & Gas Integrated2024-03-312.2470.19141.9m$486.5m$823.4m
  
  
CVS.NYSECVS Health CorpUSAHealthcareHealthcare Plans2024-03-310.9190.2111.5m$675m$653.1m
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0030182.00$666.67$702.52
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.003090.00$474.66$18.00
  
  
CWCO.NASDAQConsolidated Water Co LtdUSAUtilitiesUtilities - Regulated Water2024-03-310.598094k$1.1m$2.3m
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310064.00$99.26$195.84
  
  
CXP.NYSECXP.NYSE----1.1420.0071.3m--
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.0040250.00$588.25$91.25
  
  
CYBE.NASDAQCYBE.NASDAQ----2.7430.002203.6k--
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0140352.00$1.3k$721.60
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310.00608.3k$856.14$35.1k
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0030746.00$15.67$932.50
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.03301.3k$77.2k$52.5k
  
  
CZFS.PINKCZFS.PINK----0.03301.3k--
  
  
CZOO.NYSECazoo Group LtdUSAConsumer CyclicalAuto & Truck Dealerships2023-06-300.0040208.00$510.85$2.08
  
  
D.NYSEDominion Energy IncUSAUtilitiesUtilities - Regulated Electric2024-03-311.0120.1038.4m$277.5m$416.6m
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.06205.5k$11.9k$15.6k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.001031.00$61.57$34.41
  
  
DAVA.NYSEEndava LtdUSATechnologySoftware - Infrastructure2024-03-310.6610.007381.5k$5.1m$11.2m
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0010162.00$1.5k$4.9k
  
  
DBTX.NASDAQDBTX.NASDAQ----0.0030722.00--
  
  
DCO.NYSEDucommun IncorporatedUSAIndustrialsAerospace & Defense2024-03-312.4770.004364.4k$15.7m$20.8m
  
  
DDD.NYSE3D Systems CorporationUSATechnologyComputer Hardware2023-12-310.7380.002985.8k$3.1m$3.1m
  
  
DEO.NYSEDiageo PLC ADRUSAConsumer DefensiveBeverages - Wineries & Distilleries2023-12-310.2280.0431.2m$6.6m$164.3m
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310078.00$51.09$406.38
  
  
DGHI.NASDAQDigihost Technology IncUSATechnologySoftware - Application2024-03-310.00601.6k$1.8k$2.1k
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.00602k$30.6k$22.6k
  
  
DGII.NASDAQDigi International IncUSATechnologyCommunication Equipment2024-03-311.0350.003376.5k$5.5m$8.6m
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.001023.00$91.43$51.29
  
  
DHR.NYSEDanaher CorporationUSAHealthcareDiagnostics & Research2024-03-310.6920.3645.1m$364.9m$1.2b
  
  
DIOD.NASDAQDiodes IncorporatedUSATechnologySemiconductors2024-03-311.130.01514k$20.2m$37.4m
  
  
DIS.NYSEWalt Disney CompanyUSACommunication ServicesEntertainment2024-03-310.8080.41114.7m$833m$1.4b
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.7240103k$736k$1m
  
  
DLNG.NYSEDynagas LNG Partners LPUSAEnergyOil & Gas Midstream2024-03-310.0020795.00$9.6k$3k
  
  
DLX.NYSEDeluxe CorporationUSACommunication ServicesAdvertising Agencies2024-03-310.9930.002437.2k$5.9m$9.4m
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020805.00$982.91$2.3k
  
  
DMS.NYSEDMS.NYSE----0050.00--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.257088k$100.6k$7.9k
  
  
DNMR.NYSEDanimer Scientific IncUSABasic MaterialsSpecialty Chemicals2024-03-310.6290718.6k$1.5m$388k
  
  
DOOO.NASDAQBRP IncUSAConsumer CyclicalRecreational Vehicles2024-04-300.7270.008538.8k$3.4m$34m
  
  
DORM.NASDAQDorman Products IncUSAConsumer CyclicalAuto Parts2024-03-310.9490.01298.1k$11.2m$26.5m
  
  
DPRO.NASDAQDraganfly IncUSAIndustrialsAerospace & Defense2024-03-310.00705.2k$124.80$1.1k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.05607.9k$1.2k$32.4k
  
  
DRD.NYSEDRDGOLD Limited ADRUSABasic MaterialsGold2023-12-310.027023k$1.6m$216.3k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.4440132.9k$301.2k$155.5k
  
  
DRTS.NASDAQAlpha Tau Medical LtdUSAHealthcareBiotechnology2024-03-310.00201.5k$1.7k$3.3k
  
  
DRTT.NASDAQDRTT.NASDAQ----0.027028.3k--
  
  
DRUG.NASDAQBright Minds Biosciences IncUSAHealthcareBiotechnology2024-03-310.0140612.00$571.61$642.60
  
  
DSGX.NASDAQDescartes Systems Group IncUSATechnologySoftware - Application2024-04-301.0340.02879.3k$12.7m$86.9m
  
  
DTEA.NASDAQDTEA.NASDAQ----0.05013.2k--
  
  
DUK.NYSEDuke Energy CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-311.1280.1928.7m$571.1m$875.3m
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.01401,000.00$713.00$2.7k
  
  
DWAC.NASDAQDWAC.NASDAQ----0.01806.5k--
  
  
DWSN.NASDAQDawson Geophysical CompanyUSAEnergyOil & Gas Equipment & Services2024-03-310.0010232.00$236.64$429.20
  
  
EAR.NASDAQEAR.NASDAQ----0.00601.2k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.124024.6k$174.8k$170.4k
  
  
EBET.NASDAQEBET.NASDAQ----00224.00--
  
  
ECL.NYSEEcolab IncUSABasic MaterialsSpecialty Chemicals2024-03-311.3630.2053.8m$111.2m$927m
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-31009.00$6.11$57.51
  
  
ED.NYSEConsolidated Edison IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.4890.0461.6m$105.1m$150.5m
  
  
EDAP.NASDAQEDAP TMS SAUSAHealthcareMedical Distribution2024-03-310.044016.3k$25.3k$84.3k
  
  
EDN.NYSEEmpresa Distribuidora y Comercializadora Norte SA ADRUSAUtilitiesUtilities - Regulated Electric2024-03-310013.00$233.55$202.15
  
  
EDNC.NASDAQEDNC.NASDAQ----0.820.001205k--
  
  
EDRY.NASDAQEuroDry LtdUSAIndustrialsMarine Shipping2024-03-310.1303.8k$163.1k$92.6k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.05401.7k$2.3k$7.4k
  
  
EDTK.NASDAQSkillful Craftsman Education TechUSAConsumer DefensiveEducation & Training Services2023-12-31005.00$8.73$5.45
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.001040.00$212.00$75.20
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310012.00$8.18$16.44
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0090432.00$76.03$36.29
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1360.005364.3k$15.2m$6.5m
  
  
EGLX.NASDAQEGLX.NASDAQ----0.1290199.2k--
  
  
EGO.NYSEEldorado Gold CorpUSABasic MaterialsGold2024-03-311.0090.0072m$36m$32.5m
  
  
EJH.NASDAQE-Home Household Service Holdings LtdUSAConsumer CyclicalPersonal Services2024-03-310078.00$602.00$104.52
  
  
EL.NYSEEstee Lauder Companies IncUSAConsumer DefensiveHousehold & Personal Products2024-03-311.1110.1563.9m$72.6m$423.5m
  
  
ELBM.NASDAQElectra Battery Materials CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.043024.4k$26.3k$10.4k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.6540158.2k$307.3k$393.9k
  
  
ELOX.NASDAQELOX.NASDAQ----0.0170526.00--
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310063.00$225.29$417.69
  
  
ELYS.NASDAQELYS.NASDAQ----0.00501.6k--
  
  
EML.NASDAQEastern CoUSAIndustrialsTools & Accessories2024-03-310.329020.5k$442.3k$527k
  
  
EMR.NYSEEmerson Electric CompanyUSAIndustrialsSpecialty Industrial Machinery2024-03-310.6750.0883.8m$180.2m$422.9m
  
  
ENB.NYSEEnbridge IncUSAEnergyOil & Gas Midstream2024-03-316.3191.109134.3m$3.1b$4.7b
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.001026.00-$14.35$38.22
  
  
ENIC.NYSEEnel Chile SA ADRUSAUtilitiesUtilities - Regulated Electric2024-03-310.0340468k$35.5k$1.3m
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.010228.00$190.61$116.28
  
  
EOG.NYSEEOG Resources IncUSAEnergyOil & Gas E&P2024-03-311.4860.2418.5m$423.9m$1b
  
  
EPIX.NASDAQESSA Pharma IncUSAHealthcareBiotechnology2024-03-310.069030.7k$92.6k$154.4k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.0010299.00$178.80$203.32
  
  
EQNR.NYSEEquinor ASA ADRUSAEnergyOil & Gas Integrated2024-03-310.0290.005839.6k$14.2m$23.9m
  
  
EQOS.NASDAQEQOS.NASDAQ----0.00301.4k--
  
  
ERF.NYSEEnerplus CorporationUSAEnergyOil & Gas E&P2024-03-312.0310.0194.1m$25m$83.3m
  
  
ES.NYSEEversource EnergyUSAUtilitiesUtilities - Regulated Electric2024-03-310.9230.0513.2m$134.7m$184.8m
  
  
ESCA.NASDAQEscalade IncorporatedUSAConsumer CyclicalLeisure2024-03-310.238033k$391.6k$425.9k
  
  
ESE.NYSEESCO Technologies IncUSATechnologyScientific & Technical Instruments2024-03-311.0280.007264.7k$11.9m$27.2m
  
  
ESEA.NASDAQEuroseas LtdUSAIndustrialsMarine Shipping2024-03-310.0080534.00$20.2k$21.4k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.092015.2k$31.6k$107.6k
  
  
ESOA.OTCQBESOA.OTCQB----1.8930315.5k--
  
  
ETR.NYSEEntergy CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-311.2170.0632.5m$179.7m$273.8m
  
  
EVEX.NYSEEve Holding IncUSAIndustrialsAerospace & Defense2024-03-310.00306.7k$3.4k$22.5k
  
  
EVGN.NASDAQEvogeneUSAHealthcareBiotechnology2024-03-310.00903.6k$1.8k$2.3k
  
  
EVGO.NASDAQEvgo IncUSAConsumer CyclicalSpecialty Retail2024-03-310.2820194.5k$946.8k$542.6k
  
  
EVLO.NASDAQEVLO.NASDAQ----0.0030505.00--
  
  
EVO.NASDAQEvotec SE ADRUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-3100149.00$504.51$789.70
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310028.00$10.78$15.12
  
  
EVOP.NASDAQEVOP.NASDAQ----2.0340.01985k--
  
  
EVTL.NYSEVertical Aerospace LtdUSAIndustrialsAerospace & Defense2023-12-310.00102.2k-$656.35$1.6k
  
  
EW.NYSEEdwards Lifesciences CorpUSAHealthcareMedical Devices2024-03-310.6650.0753.9m$47.5m$369m
  
  
EXK.NYSEEndeavour Silver Corp.USABasic MaterialsOther Precious Metals & Mining2024-03-310.1420339.9k$601.4k$1.3m
  
  
EXPD.NASDAQExpeditors International of Washington IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.2750.0531.7m$27.4m$222m
  
  
EXPE.NASDAQExpedia Group Inc.USAConsumer CyclicalTravel Services2024-03-310.9820.0431.5m$24.3m$191.2m
  
  
EXPO.NASDAQExponent IncUSAIndustrialsEngineering & Construction2024-04-300.6680.009341.4k$2.4m$32.1m
  
  
EXPR.NYSEEXPR.NYSE----0.0090327.00--
  
  
EYE.NASDAQNational Vision Holdings IncUSAConsumer CyclicalSpecialty Retail2024-03-311.3810.0051m$11.5m$13.2m
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.06022.8k$775.20$19.8k
  
  
FAST.NASDAQFastenal CompanyUSAIndustrialsIndustrial Distribution2024-03-311.2580.1277.2m$43m$454.9m
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0305k-$88.2k$23.7k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-31002.00-$35.02$9.22
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0050176.00$7k$888.80
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.002075.00$2.3k$2.2k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.0010495.00$27.23$132.66
  
  
FDX.NYSEFedEx CorporationUSAIndustrialsIntegrated Freight & Logistics2024-02-290.4460.0771.1m$122.3m$340.9m
  
  
FE.NYSEFirstEnergy CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-310.6850.0353.9m$93.1m$151.9m
  
  
FEIM.NASDAQFrequency Electronics IncUSATechnologyCommunication Equipment2024-01-310.162015.3k$59.3k$137.7k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.238052.9k$37.1k$58.7k
  
  
FENG.NYSEPhoenix New Media LimitedUSACommunication ServicesInternet Content & Information2024-03-310.0010164.00$2.1k$434.60
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-311.0760.001470.6k$2.2m$2.2m
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.0010218.00$511.86$209.93
  
  
FHN.NYSEFirst Horizon National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9760.0165.4m$89.6m$83m
  
  
FITB.NASDAQFifth Third BancorpUSAFinancial ServicesBanks - Regional2024-03-311.0430.0617.1m$196.4m$256.9m
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.0020195.00$632.78$682.50
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0060749.00$183.51$689.08
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.01702.8k$939.25$9k
  
  
FLXS.NASDAQFlexsteel Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.261013.4k$357.8k$390.7k
  
  
FMS.NYSEFresenius Medical Care CorporationUSAHealthcareMedical Care Facilities2024-03-310.040.002233.6k$6.5m$4.5m
  
  
FMX.NYSEFomento Economico MexicanoUSAConsumer DefensiveBeverages - Brewers2024-03-310.2670.1424.7m$27.9m$511.8m
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.215042.2k$293.8k$285k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.002027.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.002027.00$320.11$34.29
  
  
FNF.NYSEFidelity National Financial IncUSAFinancial ServicesInsurance - Specialty2024-03-310.8230.0272.2m$64.4m$108.1m
  
  
FNGR.NASDAQFingerMotion IncUSACommunication ServicesTelecom Services2024-02-290.019010k$2.2k$19.3k
  
  
FNGR.OTCQXFNGR.OTCQX----00115.00--
  
  
FNLC.NASDAQFirst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.277030.8k$671.8k$721.6k
  
  
FNV.NYSEFranco-Nevada CorporationUSABasic MaterialsGold2024-03-312.2320.1174.2m$129.6m$531.1m
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.001037.00$1.3k$919.45
  
  
FNWD.PINKFNWD.PINK----0.06502.8k--
  
  
FOE.NYSEFOE.NYSE----0.9980.005835.5k--
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.227014.9k$369.3k$245.8k
  
  
FOR.NYSEForestar Group IncUSAReal EstateReal Estate - Development2024-03-310.4090.002206.7k$6m$6.1m
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.0030803.00$684.16$2.1k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.0010100.00$17.60$372.00
  
  
FOXF.NASDAQFox Factory Holding CorpUSAConsumer CyclicalAuto Parts2024-04-301.090.007457.7k$13.1m$21m
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-31003.00$4.03$3.54
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.317013.9k$426k$385k
  
  
FRC.NYSEFRC.NYSE----3.0390.2335.6m--
  
  
FRCB.PINKFirst Republic BankUSAFinancial ServicesBanks - Regional2023-03-312.9720.1935.5m$518.5m$88.5k
  
  
FRSX.NASDAQForesight Autonomous Holdings Ltd ADRUSAConsumer CyclicalAuto Parts2024-03-310041.00$39.16$41.00
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0050245.00$24k$2.2k
  
  
FSV.NASDAQFirstService CorpUSAReal EstateReal Estate Services2024-03-311.6240.028730.3k$22.4m$111.9m
  
  
FTFT.NASDAQFuture Fintech Group IncUSATechnologySoftware - Application2024-03-310.0040625.00$1.3k$314.38
  
  
FTRP.NASDAQFTRP.NASDAQ----0.05206k--
  
  
FTS.NYSEFortis IncUSAUtilitiesUtilities - Regulated Electric2024-03-316.5380.3132.2m$1.1b$1.2b
  
  
FTV.NYSEFortive CorpUSATechnologyScientific & Technical Instruments2024-03-313.4460.23812.1m$357.2m$878.3m
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.03502k$28.5k$18.7k
  
  
FUV.NASDAQFUV.NASDAQ----0037.00--
  
  
FXLV.NYSEFXLV.NYSE----00399.00--
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.0040247.00$4.6k$3.8k
  
  
GAIN.NASDAQGladstone Investment CorporationUSAFinancial ServicesAsset Management2024-03-310.197072.4k$972.4k$1m
  
  
GAME.NASDAQGameSquare Holdings Inc.USACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0040572.00$811.10$715.00
  
  
GAME.USGAME.US----0.0040572.00--
  
  
GAME1.NASDAQGAME1.NASDAQ----0.0040572.00--
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-311.3770248.5k$119k$298.2k
  
  
GBLI.NASDAQGBLI.NASDAQ----0.0030382.00--
  
  
GBLI.NYSEGlobal Indemnity PLCUSAFinancial ServicesInsurance - Property & Casualty2024-03-310060.00$2.8k$1.8k
  
  
GBNH.NASDAQGBNH.NASDAQ----0.00602.8k--
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.003057.00$958.51$583.68
  
  
GBX.NYSEGreenbrier Companies IncUSAIndustrialsRailroads2024-02-290.7520.003234k$10.8m$11.3m
  
  
GD.NYSEGeneral Dynamics CorporationUSAIndustrialsAerospace & Defense2024-03-311.1150.1973m$236.3m$861.4m
  
  
GDEV.NASDAQGDEV Inc.USACommunication ServicesElectronic Gaming & Multimedia2024-03-310.00101,000.00-$505.00$2.4k
  
  
GDYN.NASDAQGrid Dynamics Holdings IncUSATechnologyInformation Technology Services2024-03-312.3620.0061.8m$9m$18.9m
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.460146.5k$333.2k$260.8k
  
  
GENE.NASDAQGenetic Technologies LtdUSAHealthcareDiagnostics & Research2023-12-310.00701,000.00$74.00$1.4k
  
  
GFAI.NASDAQGuardforce AI Co LtdUSAIndustrialsSecurity & Protection Services2024-03-310.199013.6k$35k$31.2k
  
  
GFL.NYSEGfl Environmental Holdings IncUSAIndustrialsWaste Management2024-03-312.0890.0627.8m$114.1m$309.2m
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.01609.6k$188.5k$139.4k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31002.00$5.32$19.65
  
  
GIB.NYSECGI IncUSATechnologyInformation Technology Services2024-03-313.2480.1897.4m$208.4m$760m
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-302.8740.0091.2m$41.9m$34.3m
  
  
GIL.NYSEGildan Activewear Inc.USAConsumer CyclicalApparel Manufacturing2024-03-310.8650.0111.4m$16.6m$55.8m
  
  
GILD.NASDAQGilead Sciences IncUSAHealthcareDrug Manufacturers - General2024-03-310.8540.20110.6m$148.9m$709.4m
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.001025.00$159.18$102.13
  
  
GIS.NYSEGeneral Mills IncUSAConsumer DefensivePackaged Foods2024-05-310.6340.0743.6m$63.5m$231.6m
  
  
GLAD.NASDAQGladstone Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.11047.9k$953.7k$1.1m
  
  
GLBS.NASDAQGlobus Maritime LtdUSAIndustrialsMarine Shipping2024-03-310.0010201.00$1.7k$377.88
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-31009.00$56.39$36.00
  
  
GLP.NYSEGlobal Partners LPUSAEnergyOil & Gas Midstream2024-03-311.1850.004402.7k$9m$18.1m
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0010106.00$55.12$1.7k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-3100108.00$112.21$53.57
  
  
GMAB.NASDAQGenmab ASUSAHealthcareBiotechnology2024-03-310.1220.005784.3k$5.7m$20m
  
  
GMBL.NASDAQGMBL.NASDAQ----00107.00--
  
  
GMBL.OTCGREYGMBL.OTCGREY----00107.00--
  
  
GMBL.OTCQBEsports Entertainment Group IncUSAConsumer CyclicalGambling2024-03-3100107.00-$1.8k$54.57
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310052.00$14.04$118.56
  
  
GMGI.OTCQXGMGI.OTCQX----0095.00--
  
  
GMGI.PINKGMGI.PINK----0095.00--
  
  
GMRE.NYSEGlobal Medical REIT IncUSAReal EstateREIT - Healthcare Facilities2024-03-311.8820.0031.2m$11.2m$11.1m
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310.02901k$27.6k$297.28
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.005098.00$346.33$186.20
  
  
GNRC.NYSEGenerac Holdings IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.0880.019659.6k$25.8m$92.6m
  
  
GOLD.NYSEBarrick Gold CorpUSABasic MaterialsGold2024-03-311.8790.12532.9m$605.4m$575.3m
  
  
GOOGL.NASDAQAlphabet Inc Class AUSACommunication ServicesInternet Content & Information2024-03-310.2950.94837.4m$876.2m$7.1b
  
  
GOOS.NYSECanada Goose Holdings IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.620.002598.5k$1.9m$7.4m
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-31004.00$0.08$11.20
  
  
GP.NASDAQGreenPower Motor Company IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.058014.4k$10.1k$16.1k
  
  
GPC.NYSEGenuine Parts CoUSAConsumer CyclicalAuto Parts2024-03-310.8610.0391.1m$37.8m$158.7m
  
  
GPP.NASDAQGPP.NASDAQ----0.01603.7k--
  
  
GPX.NYSEGPX.NYSE----0.6620.001116k--
  
  
GRCY.NASDAQGRCY.NASDAQ----0.0120595.00--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.01101.1k-$6k$3.4k
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-310017.00$23.21$6.78
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0010524.00$253.09$937.96
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.065035.4k-$87.6k$4.7k
  
  
GRVI.NASDAQGRVI.NASDAQ----0.0030528.00--
  
  
GRVY.NASDAQGravity Co LtdUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0010100.00$4.6k$8k
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.01201.1k-$147.11$1.4k
  
  
GS.NYSEGoldman Sachs Group IncUSAFinancial ServicesCapital Markets2024-03-310.730.2122.3m$824m$1b
  
  
GSBD.NYSEGoldman Sachs BDC IncUSAFinancial ServicesAsset Management2024-03-310.5420.002607.7k$8.8m$9.3m
  
  
GSK.NYSEGlaxoSmithKline PLC ADRUSAHealthcareDrug Manufacturers - General2024-03-310.40.088.1m$33.5m$316.4m
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-31007.00$17.24$20.16
  
  
GTH.NASDAQGTH.NASDAQ----0022.00--
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.0020181.00$517.84$454.31
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.001038.00$62.66$149.72
  
  
GWGH.NASDAQGWGH.NASDAQ----0.0020315.00--
  
  
HALL.NASDAQHALL.NASDAQ----0.0070125.00--
  
  
HBI.NYSEHanesbrands IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.0520.0113.6m$3.5m$17.4m
  
  
HBM.NYSEHudbay Minerals Inc.USABasic MaterialsCopper2024-03-310.6670.0031.7m$9.8m$17m
  
  
HCA.NYSEHCA Holdings IncUSAHealthcareMedical Care Facilities2024-03-311.6850.3364.4m$20.9m$1.4b
  
  
HCDI.NASDAQHCDI.NASDAQ----0.002054.00--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.0010244.00$86.86$151.52
  
  
HD.NYSEHome Depot IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.9870.8569.7m$17.9m$3.2b
  
  
HDSN.NASDAQHudson Technologies IncUSABasic MaterialsSpecialty Chemicals2024-03-311.3720.002624.2k$3.1m$5.1m
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310020.00$26.60$20.00
  
  
HEXO.NASDAQHEXO.NASDAQ----0.049021.3k--
  
  
HEXO.NYSEHEXO.NYSE----0.049021.3k--
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.002054.00$904.12$603.72
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.0010440.00$742.28$1k
  
  
HGTY.NYSEHagerty IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1210102.4k$152.1k$1.1m
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.001079.00$214.56$688.88
  
  
HIG.NYSEHartford Financial Services GroupUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.060.0593.1m$161m$311m
  
  
HITI.NASDAQHigh Tide IncUSAHealthcarePharmaceutical Retailers2024-01-310.103080.9k$98.5k$165.8k
  
  
HIVE.NASDAQHIVE Blockchain Technologies LtdUSAFinancial ServicesCapital Markets2024-03-310.0450184.1k$408.1k$615.1k
  
  
HLBZ.NASDAQHLBZ.NASDAQ----00209.00--
  
  
HLIO.NASDAQHLIO.NASDAQ----1.2740.008416k--
  
  
HLIO.NYSEHelios Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1980.006395.8k$10.1m$18.4m
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310012.00$138.58$86.64
  
  
HNRG.NASDAQHallador Energy CompanyUSAEnergyThermal Coal2024-03-310.3460114.7k$879.8k$848.1k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.4740.001440.4k$557.1k$1.2m
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001041.00$1k$658.46
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.0040241.00$4.1k$698.90
  
  
HON.NASDAQHoneywell International IncUSAIndustrialsConglomerates2024-03-311.1670.3567.5m$197.3m$1.6b
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.2130210.2k$174.5k$118.8k
  
  
HORI.NASDAQHORI.NASDAQ----0.6690.001240.3k--
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0050240.00$384.48$208.80
  
  
HPK.NASDAQHighpeak Energy Acquisition CorpUSAEnergyOil & Gas E&P2024-03-310.1150.001148.1k$1.7m$2.1m
  
  
HPQ.NYSEHP IncUSATechnologyComputer Hardware2024-04-300.6730.0456.5m-$6m$228m
  
  
HRB.NYSEH&R Block IncUSAConsumer CyclicalPersonal Services2024-03-310.9210.0141.2m-$1.1m$70.3m
  
  
HRZN.NASDAQHorizon Technology FinanceUSAFinancial ServicesAsset Management2024-03-310.102035.7k$338.6k$430.9k
  
  
HSBC.NYSEHSBC Holdings PLC ADRUSAFinancial ServicesBanks - Diversified2024-03-310.0230.008874.6k$625.5m$37.9m
  
  
HSCS.NASDAQHeart Test Laboratories Inc. Common StockUSAHealthcareMedical Devices2024-01-310.784085.9k$13.8k$379.1k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.0010222.00$148.74$205.57
  
  
HSON.NASDAQHudson Global IncUSAIndustrialsStaffing & Employment Services2024-03-310.2607.3k$107.4k$137.4k
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300015.00$46.97$3.15
  
  
HTGC.NYSEHercules Capital IncUSAFinancial ServicesAsset Management2024-03-310.4810.003779.7k$9m$16.5m
  
  
HTGM.NASDAQHTGM.NASDAQ----0.001010.00--
  
  
HTOO.NASDAQFusion Fuel Green PLCUSAUtilitiesUtilities - Renewable2024-03-310.00501,000.00$170.00$820.00
  
  
HUGE.NASDAQFSD Pharma Inc Class BUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01406k$1.8k$848.82
  
  
HURN.NASDAQHuron Consulting Group IncUSAIndustrialsConsulting Services2024-03-311.0190.004183.4k$4.7m$17.9m
  
  
HVBC.NASDAQHVBC.NASDAQ----0.15703.5k--
  
  
HVBT.NASDAQHVBT.NASDAQ----0.021081.1k--
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.00601.1k-$320.32$3k
  
  
IBA.NYSEIBA.NYSE----0.00201.2k--
  
  
IBM.NYSEInternational Business MachinesUSATechnologyInformation Technology Services2024-03-310.5770.2315.3m$132.5m$933.5m
  
  
IBN.NYSEICICI Bank LimitedUSAFinancial ServicesBanks - Regional2024-03-310.3020.06410.6m$4b$310.3m
  
  
IBP.NYSEInstalled Building Products IncUSAConsumer CyclicalResidential Construction2024-03-310.9130.007261.1k$6.2m$52.1m
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.002072.00$1.5k$1.6k
  
  
ICCM.NASDAQIcecure MedicalUSAHealthcareMedical Devices2024-03-310.0010687.00$173.12$501.51
  
  
ICFI.NASDAQICF International IncUSAIndustrialsConsulting Services2024-03-311.5840.009296.7k$14.3m$39.7m
  
  
IDAI.NASDAQTrust Stamp IncUSATechnologySoftware - Application2024-03-310.001087.00$32.10$38.98
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.0010128.00$3.9k$119.17
  
  
IEP.NASDAQIcahn Enterprises LPUSAEnergyOil & Gas Refining & Marketing2024-03-310.015067.4k$805k$1.1m
  
  
IGIC.NASDAQInternational General Insurance Holdings LtdUSAFinancial ServicesInsurance - Diversified2024-03-310.113052.3k$610k$730.2k
  
  
IHG.NYSEInterContinental Hotels Group PLC ADRUSAConsumer CyclicalLodging2023-12-310.3410.013552.1k-$6.3m$57.3m
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-311.3350.002259.8k$4.5m$7.7m
  
  
IIIV.NASDAQi3 Verticals IncUSATechnologySoftware - Infrastructure2024-03-312.7950.003654.5k$9.5m$14.4m
  
  
IKNX.NASDAQIKNX.NASDAQ----0.06601.3k--
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03102k$1.7k$2.3k
  
  
IMBI.NASDAQIMBI.NASDAQ----0.0020603.00--
  
  
IMCC.NASDAQIm Cannabis CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.105014k$6.4k$5.9k
  
  
IMMP.NASDAQImmutep Ltd ADRUSAHealthcareBiotechnology2023-12-310.022025.9k$2.6k$50.4k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.063028.5k$135.9k$343.5k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.0010109.00--
  
  
IMV.NASDAQIMV.NASDAQ----0.171020k--
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-3100115.00$45.66$92.00
  
  
INCY.NASDAQIncyte CorporationUSAHealthcareBiotechnology2024-03-315.6530.25912.6m$300.7m$726.2m
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310038.00$41.65$83.98
  
  
INFI.NASDAQINFI.NASDAQ----0.0010959.00--
  
  
ING.NYSEING Group NV ADRUSAFinancial ServicesBanks - Diversified2024-03-310.1250.0154m$64.4m$72.6m
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-3100109.00-$56.24$100.28
  
  
INM.NASDAQInMed Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310025.00$21.18$6.58
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.418082.7k$121.3k$647.8k
  
  
INN.NYSESummit Hotel Properties IncUSAReal EstateREIT - Hotel & Motel2024-03-310.8940.001967.1k$12.4m$5.5m
  
  
INOV.NASDAQINOV.NASDAQ----0.7640.0131.1m--
  
  
INOV.NYSE ARCINOV.NYSE ARC----0.7640.0131.1m--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.01902.2k-$20.1k$24.8k
  
  
INTC.NASDAQINTC.NASDAQ----0.4360.19818m--
  
  
INTG.NASDAQINTG.NASDAQ----0.001015.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----00176.00--
  
  
INVO.NASDAQINVO.NASDAQ----0.0140538.00--
  
  
IONM.NASDAQAssure Holdings CorpUSAHealthcareMedical Care Facilities2024-03-310010.00-$17.04$3.11
  
  
IP.NYSEInternational PaperUSAConsumer CyclicalPackaging & Containers2024-03-311.640.0515.6m$134.9m$243.8m
  
  
IPA.NASDAQIPA.NASDAQ----0.01203k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.001056.00--
  
  
IPG.NYSEInterpublic Group of Companies IncUSACommunication ServicesAdvertising Agencies2024-03-311.1420.0424.4m$45.4m$125m
  
  
IPHA.NASDAQIPHA.NASDAQ----00124.00--
  
  
IPVF.NYSEIPVF.NYSE----0.194018.2k--
  
  
IPVF.NYSE MKTIPVF.NYSE MKT----0.0010100.00--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.0010135.00$80.19$244.35
  
  
IPWR.NASDAQIPWR.NASDAQ----0.0020186.00--
  
  
IRNT.NYSEIRNT.NYSE----00238.00--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.001033.00--
  
  
ITGR.NYSEInteger Holdings CorpUSAHealthcareMedical Devices2024-03-311.3550.011452.4k$19.7m$52.6m
  
  
ITRM.NASDAQITRM.NASDAQ----0.06010k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.062010.1k$40.6k$22.6k
  
  
J.NYSEJacobs Solutions Inc.USAIndustrialsEngineering & Construction2024-03-310.7850.033988.2k$57.9m$135.1m
  
  
JAGX.NASDAQJAGX.NASDAQ----00522.00--
  
  
JBT.NYSEJohn Bean Technologies CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-311.3580.01432.3k$20m$39.1m
  
  
JCS.NASDAQJCS.NASDAQ----0.05105k--
  
  
JMIA.NYSEJumia Technologies AGUSAConsumer CyclicalInternet Retail2024-03-310.1010101.2k$42.1k$856.5k
  
  
JMP.NYSEJMP.NYSE----2.0730.001413.6k--
  
  
JMSB.NASDAQJohn Marshall Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.239033.9k$560.5k$560.7k
  
  
JOAN.NASDAQJOAN.NASDAQ----00184.00--
  
  
JPM.NYSEJPMorgan Chase & CoUSAFinancial ServicesBanks - Diversified2024-03-310.911.19526.1m$3b$5.3b
  
  
JRSH.NASDAQJRSH.NASDAQ----0.232028.5k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00202.5k$19.5k$54k
  
  
JT.NYSEJT.NYSE----0054.00--
  
  
KALA.NASDAQKALA.NASDAQ----0.002063.00--
  
  
KB.NYSEKB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0980.004373.4k$37m$23.5m
  
  
KBAL.NASDAQKBAL.NASDAQ----1.5780.001577k--
  
  
KEQU.NASDAQKEQU.NASDAQ----0.003082.00--
  
  
KERN.NASDAQKERN.NASDAQ----0.01201.2k--
  
  
KEY.NYSEKeyCorpUSAFinancial ServicesBanks - Regional2024-03-311.7460.05816.3m$252m$227.9m
  
  
KFFB.NASDAQKFFB.NASDAQ----0.511041.3k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0102.5k$1.8k$20.1k
  
  
KGC.NYSEKinross Gold CorporationUSABasic MaterialsGold2024-03-312.1840.03826.8m$135.6m$227.2m
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310029.00$90.89$141.52
  
  
KL.NYSEKL.NYSE----3.7350.0949.8m--
  
  
KMB.NYSEKimberly-Clark CorporationUSAConsumer DefensiveHousehold & Personal Products2024-03-310.7980.0792.6m$9.6m$371.5m
  
  
KNOP.NYSEKNOT Offshore Partners LPUSAIndustrialsMarine Shipping2024-03-310.051017.1k$303.4k$137.9k
  
  
KNSL.NASDAQKNSL.NASDAQ----1.010.016231.6k--
  
  
KNSL.NYSEKinsale Capital Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.010.016231.6k$11.6m$88.5m
  
  
KO.NYSEThe Coca-Cola CompanyUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.6660.40128.7m$185.6m$1.8b
  
  
KOF.NYSECoca-Cola Femsa SAB de CV ADRUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0760.003160.4k$5.6m$13.1m
  
  
KOP.NYSEKoppers Holdings IncUSABasic MaterialsSpecialty Chemicals2024-03-311.1730.003248.6k$5.7m$8.7m
  
  
KOSS.NASDAQKOSS.NASDAQ----0.01901.7k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.0070267.00--
  
  
KRKR.NASDAQKRKR.NASDAQ----0025.00--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.03023.1k$1.8k$5.7k
  
  
KTCC.NASDAQKTCC.NASDAQ----0.287030.9k--
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00108.00$0.86$2.40
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.0240250.00$4.7k$1.2k
  
  
KXIN.NASDAQKaixin Auto HoldingsUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310044.00$49.37$5.72
  
  
KZIA.NASDAQKazia Therapeutics Ltd ADRUSAHealthcareBiotechnology2023-12-310.00701,000.00$273.00$201.00
  
  
L.NYSELoews CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4760.0191m$80.4m$77.7m
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.002061.00$227.53$1.3k
  
  
LAC.NYSELithium Americas CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.2020325.6k$609k$863k
  
  
LADR.NYSELadder Capital Corp Class AUSAReal EstateREIT - Mortgage2024-03-310.8040.0031m-$30.2m$11.3m
  
  
LAKE.NASDAQLakeland Industries IncUSAConsumer CyclicalApparel Manufacturing2024-04-300.512037.7k$622.9k$857k
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0120626.00$14.4k$11.9k
  
  
LASR.NASDAQnLIGHT IncUSATechnologySemiconductors2024-03-312.5020.0031.1m$5.8m$12.5m
  
  
LAZY.NASDAQLAZY.NASDAQ----0.415058.2k--
  
  
LBPH.NASDAQLongboard Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310015.00$133.22$523.05
  
  
LCII.NYSELCI IndustriesUSAConsumer CyclicalRecreational Vehicles2024-03-311.1640.008296.3k$15.7m$29.3m
  
  
LEDS.NASDAQSemiLEDS CorporationUSATechnologySemiconductors2024-02-290.001050.00$21.55$67.00
  
  
LEGH.NASDAQLegacy Housing CorpUSAConsumer CyclicalResidential Construction2024-03-310.6320.001153.5k$2.7m$3.4m
  
  
LEV.NYSELion Electric CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.10225.4k$330.6k$194.7k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.0030394.00$169.03$1k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.0130305.00-$1.5k$640.50
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.243031.1k$64.1k$185k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0010141.00$958.52$87.28
  
  
LGO.NASDAQLargo Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.021013.5k$50.2k$25k
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310010.00$6.25$17.30
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.0030232.00$693.45$412.96
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.138080.9k$98.8k$160.3k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310027.00$33.08$103.14
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-31003.00$7.51$6.87
  
  
LITM.NASDAQSnow Lake Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2023-12-310.02805k$4k$3.4k
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.18805.9k$179.2k$128k
  
  
LKCO.NASDAQLuokung Technology CorpUSATechnologySoftware - Application2023-06-300.0010131.00$928.14$89.08
  
  
LMB.NASDAQLimbach Holdings IncUSAIndustrialsBuilding Products & Equipment2024-03-310.203021.4k$226.8k$1.1m
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.0320800.00$11.1k$2.8k
  
  
LMNL.NASDAQLMNL.NASDAQ----0.03201k--
  
  
LMNR.NASDAQLimoneira CoUSAConsumer DefensiveFarm Products2024-04-300.317056.2k$611.9k$1.1m
  
  
LMT.NYSELockheed Martin CorporationUSAIndustrialsAerospace & Defense2024-03-310.9230.2282.1m$60.4m$1b
  
  
LND.NYSEBrasilagro AdrUSAConsumer DefensiveFarm Products2024-03-3100200.00$720.00$978.00
  
  
LNDC.NASDAQLNDC.NASDAQ----0.4970147.1k--
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.0060724.00$2.8k$3.2k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.372042.5k$160.1k$227.4k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.01501.2k-$1.3k$3.4k
  
  
LONE.OTCQXLONE.OTCQX----0.4020102.4k--
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.01708.2k$2.4k$16.8k
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310014.00$62.72$102.06
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.01405k$4k$6.7k
  
  
LRFC.NASDAQLogan Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.001033.00$931.39$736.56
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.002088.00$1.2k$1k
  
  
LSPD.NYSELightspeed Commerce IncUSATechnologySoftware - Application2024-03-310.7050.0041m$16.8m$14.7m
  
  
LSTR.NASDAQLandstar System IncUSAIndustrialsIntegrated Freight & Logistics2024-03-310.9540.015341.3k$9.7m$61.5m
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.01201.4k$2.8k$5.6k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.2220321.3k--
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.6030464.6k$6.6m$220.7k
  
  
LTRPB.NASDAQLiberty Tripadvisor Holdings IncUSACommunication ServicesInternet Content & Information2024-03-3100122.00$1.7k$629.52
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.010493.00$3.9k$433.84
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-3100198.00$44.95$156.22
  
  
LVWR.NYSE LiveWire Group Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.00306.7k$6k$48.4k
  
  
LYB.NYSELyondellBasell Industries NVUSABasic MaterialsSpecialty Chemicals2024-03-311.1970.0913.8m$156.7m$364.8m
  
  
MAA.NYSEMid-America Apartment Communities IncUSAReal EstateREIT - Residential2024-03-310.8950.0531m$55.5m$143.4m
  
  
MAIN.NYSEMain Street Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.2140.002183.2k$5.3m$9.5m
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310056.00-$48.05$7.00
  
  
MARPS.NASDAQMarine Petroleum TrustUSAEnergyOil & Gas Midstream2024-03-310.0340680.00-$8.2m$2.6k
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.001016.00$420.80$694.40
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.4250.002194.5k$7.5m$7.8m
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.0101.1k-$213.84$586.87
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0050571.00$244.39$608.12
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.058020.1k$176.3k$70.3k
  
  
MBWM.NASDAQMercantile Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5750.00192.6k$3m$3.5m
  
  
MCD.NYSEMcDonald’s CorporationUSAConsumer CyclicalRestaurants2024-03-311.0580.4917.6m-$50.7m$1.9b
  
  
MCLD.NASDAQMCLD.NASDAQ----0.0020408.00--
  
  
MDNA.NASDAQMDNA.NASDAQ----0.250173.9k--
  
  
MDRX.NASDAQMDRX.NASDAQ----1.2280.0031.3m--
  
  
MDRX.PINKMDRX.PINK----1.2280.0031.3m--
  
  
MDT.NYSEMedtronic PLCUSAHealthcareMedical Devices2024-04-300.9840.25712.9m$490.8m$1b
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.001053.00$1k$748.36
  
  
MDVL.NASDAQMDVL.NASDAQ----0.00109.00--
  
  
MDWD.NASDAQMediwound LtdUSAHealthcareBiotechnology2024-03-310023.00$56.21$450.80
  
  
MDWT.NASDAQMDWT.NASDAQ----0.002063.00--
  
  
MDXG.NASDAQMiMedx Group IncUSAHealthcareBiotechnology2024-03-310.8580.0021.2m$1.3m$8.5m
  
  
MEAC.NASDAQMEAC.NASDAQ----0.0070431.00--
  
  
MEDP.NASDAQMedpace Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.7760.015237.9k$4.9m$95.7m
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.005067.00$25.86$1.1k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.179011.9k$91.1k$33.3k
  
  
MEOH.NASDAQMethanex CorporationUSABasic MaterialsChemicals2024-03-312.8860.021.9m$63.8m$92m
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.7820.001520.4k$4.4m$4.2m
  
  
MESO.NASDAQMesoblast LtdUSAHealthcareBiotechnology2023-12-3100123.00$540.83$952.02
  
  
MET.NYSEMetLife IncUSAFinancial ServicesInsurance - Life2024-03-310.6620.084.7m$186.1m$327.2m
  
  
METX.NASDAQMETX.NASDAQ----0.0010210.00--
  
  
MFA.NYSEMFA Financial IncUSAReal EstateREIT - Mortgage2024-03-310.6410.002652.5k$11.6m$6.8m
  
  
MFC.NYSEManulife Financial CorpUSAFinancial ServicesInsurance - Life2024-03-318.8430.906158.7m$57.3b$4.2b
  
  
MGA.NYSEMagna International IncUSAConsumer CyclicalAuto Parts2024-03-314.6040.16513.2m$548.4m$559m
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310027.00$440.75$304.10
  
  
MICS.NASDAQThe Singing Machine Company Inc. Common StockUSATechnologyConsumer Electronics2024-03-310.0030167.00$123.75$205.41
  
  
MICT.NASDAQMICT.NASDAQ----0.014022.4k--
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.02704.7k$8.2k$7.7k
  
  
MIGI.OTCQBMIGI.OTCQB----00292.00--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300015.00$252.24$64.20
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.01105k$205.00$16.1k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.0102k--
  
  
MIST.NASDAQMilestone Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.062018.5k$13.8k$24.6k
  
  
MITC.NASDAQMITC.NASDAQ----0.00801,000.00--
  
  
MIXT.NYSEMix Telemats LtdUSATechnologySoftware - Application2023-12-310.02706k$1.6k$88.2k
  
  
MKGI.NASDAQMKGI.NASDAQ----009.00--
  
  
MKTX.NASDAQMarketAxess Holdings IncUSAFinancial ServicesCapital Markets2024-03-314.0710.0771.5m$53.6m$315.7m
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.02605k$8.7k$106.4k
  
  
MMAC.NASDAQMMAC.NASDAQ----0.68039k--
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0120787.00$2.2k$2.3k
  
  
MMM.NYSE3M CompanyUSAIndustrialsConglomerates2024-03-310.7120.153.9m$34.9m$398.5m
  
  
MMMB.NASDAQMMMB.NASDAQ----0.02107.5k--
  
  
MMSI.NASDAQMerit Medical Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-311.6160.016938.8k$19.8m$80.3m
  
  
MNDO.NASDAQMIND CTI LtdUSATechnologySoftware - Application2024-03-310039.00$40.29$73.32
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03805k$2.1k$3.6k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0030390.00$74.88$191.88
  
  
MO.NYSEAltria GroupUSAConsumer DefensiveTobacco2024-03-310.5040.0828.6m-$24.9m$399.3m
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310023.00$8.17$34.27
  
  
MODN.NYSEModel N IncUSATechnologySoftware - Application2024-03-310.8040.002316.9k$1.1m$9.5m
  
  
MOGO.NASDAQMogo IncUSATechnologySoftware - Infrastructure2024-03-310.03608.8k$23.9k$13.4k
  
  
MOLN.NASDAQMolecular Partners AG ADRUSAHealthcareBiotechnology2024-03-310.00501.5k$8.5k$9.7k
  
  
MOR.NASDAQMorphoSys AG ADRUSAHealthcareBiotechnology2024-03-310.1030140.6k-$264.9k$2.6m
  
  
MOTS.NASDAQMOTS.NASDAQ----0.0020100.00--
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310087.00$3.05$27.75
  
  
MPC.NYSEMarathon Petroleum CorpUSAEnergyOil & Gas Refining & Marketing2024-03-310.7510.1153m$247m$512.9m
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-311.8240.001392.5k$1m$2.3m
  
  
MRCY.NASDAQMercury Systems IncUSAIndustrialsAerospace & Defense2024-03-311.3670.006811.5k$20.1m$23.6m
  
  
MRK.NYSEMerck & Company IncUSAHealthcareDrug Manufacturers - General2024-03-310.6770.46517.1m$255m$2.1b
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310031.00$40.98$154.07
  
  
MS.NYSEMorgan StanleyUSAFinancial ServicesCapital Markets2024-03-310.9210.32614.9m$922.5m$1.4b
  
  
MSB.NYSEMesabi TrustUSABasic MaterialsSteel2024-04-300.193025.2k$39.7k$447.8k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.001071.00$54.53$157.05
  
  
MSVB.NASDAQMSVB.NASDAQ----0.001030.00--
  
  
MSVB.OTCQXMid-Southern Bancorp IncUSAFinancial ServicesBanks - Regional2023-06-300.001030.00$314.82$424.20
  
  
MT.NYSEArcelorMittal SA ADRUSABasic MaterialsSteel2024-03-310.1020.005815.5k$55.9m$18.9m
  
  
MTCR.NASDAQMTCR.NASDAQ----005.00--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.0030202.00$169.07$240.38
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.06201.1k$6.3k$8.4k
  
  
MTG.NYSEMGIC Investment CorpUSAFinancial ServicesInsurance - Specialty2024-03-311.3290.0154m$86.9m$86.4m
  
  
MTRN.NYSEMaterion CorporationUSABasic MaterialsOther Industrial Metals & Mining2024-03-311.5090.009312.7k$13.2m$33.2m
  
  
MU.NASDAQMicron Technology IncUSATechnologySemiconductors2024-02-290.9070.210m$401.6m$1.3b
  
  
MUFG.NYSEMitsubishi UFJ Financial Group Inc ADRUSAFinancial ServicesBanks - Diversified2024-03-310.0360.014.2m$45.5m$47.7m
  
  
MVO.NYSEMV Oil TrustUSAEnergyOil & Gas E&P2024-03-310.01902.1k-$20.7k$20.1k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.003079.00$437.27$142.99
  
  
MYNA.NASDAQMynaric AG ADRUSATechnologyCommunication Equipment2024-03-310.0030736.00-$1.5k$3k
  
  
MYTE.NYSEMYT Netherlands Parent BVUSAConsumer CyclicalLuxury Goods2024-03-3100165.00$910.14$787.05
  
  
NAAS.NASDAQNaas Technology Inc ADRUSAConsumer CyclicalSpecialty Retail2024-03-3100811.00-$21.90$1.2k
  
  
NAII.NASDAQNatural Alternatives InternationalUSAConsumer DefensivePackaged Foods2024-03-310.244015.1k$204.7k$83.6k
  
  
NAPA.NYSEDuckhorn Portfolio IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-04-301.4110.0042m$17.7m$14.3m
  
  
NBRV.NASDAQNBRV.NASDAQ----0.001022.00--
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0040153.00$945.85$57.83
  
  
NBTX.NASDAQNanobiotixUSAHealthcareBiotechnology2024-03-310.0010305.00-$12.81$1.6k
  
  
NCNA.NASDAQNuCana PLCUSAHealthcareBiotechnology2024-03-310.0010500.00$123.00$1.3k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.010766.00$165.46$69.71
  
  
NEE.NYSENextera Energy IncUSAUtilitiesUtilities - Regulated Electric2024-03-311.0020.320.5m$594.5m$1.4b
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.0020229.00$224.42$509.53
  
  
NEP.NYSENextera Energy Partners LPUSAUtilitiesUtilities - Renewable2024-03-311.6480.0121.5m$230m$40.6m
  
  
NEPT.NASDAQNEPT.NASDAQ----0.0030112.00--
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.0080549.00-$2.6k$1.7k
  
  
NET.NYSECloudflare IncUSATechnologySoftware - Infrastructure2024-03-310.4360.0251.4m$3.4m$127.3m
  
  
NEXA.NYSENexa Resources SAUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.00303.7k$40.5k$30k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0130173.00$442.88$410.01
  
  
NGG.NYSENational Grid PLC ADRUSAUtilitiesUtilities - Regulated Electric2024-03-310.1720.0261.6m$17m$99.3m
  
  
NGL.NYSENGL Energy Partners LPUSAEnergyOil & Gas Midstream2024-03-310.065086k$649.1k$409.7k
  
  
NH.NASDAQNH.NASDAQ----0.001058.00--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310012.00$41.02$85.08
  
  
NI.NYSENiSource IncUSAUtilitiesUtilities - Regulated Gas2024-03-311.2040.0345.3m$117.6m$154m
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.001043.00$470.72$278.21
  
  
NM.NYSENM.NYSE----0.0020366.00--
  
  
NMG.NYSENouveau Monde Graphite IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.049055.1k$29.9k$103.1k
  
  
NMM.NYSENMM.NYSE----0.220.00166.3k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.0020491.00-$143.86$20.13
  
  
NMRD.OTCQBNMRD.OTCQB----0.0020491.00--
  
  
NNA.NYSENNA.NYSE----0.01702.9k--
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-310.4020188.7k$745.9k$564.3k
  
  
NNN.NYSENational Retail Properties IncUSAReal EstateREIT - Retail2024-03-311.3390.0242.4m$55.9m$103.9m
  
  
NOA.NYSENorth American Construction Group LtdUSAEnergyOil & Gas Equipment & Services2024-03-311.6610.002443.9k$4.4m$8.8m
  
  
NOK.NYSENokia Corp ADRUSATechnologyCommunication Equipment2024-03-310.0530.0022.9m$12.1m$11.4m
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.9690.001248.3k$1.9m$414.7k
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.0010341.00$170.16$2.4k
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-3100166.00$328.68$751.98
  
  
NRC.NASDAQNational Research CorpUSAHealthcareHealth Information Services2024-03-310.2690.00166.4k$102.4k$1.5m
  
  
NRP.NYSENatural Resource Partners LPUSAEnergyThermal Coal2024-03-310.0060743.00$25k$71k
  
  
NRSN.NASDAQNeurosense Therapeutics LtdUSAHealthcareBiotechnology2024-03-310.0010125.00-$13.00$153.75
  
  
NRT.NYSENorth European Oil Royalty TrustUSAEnergyOil & Gas E&P2024-04-300.02202k$154.00$13k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1420150.2k-$211.4k$374k
  
  
NRZ.NYSENRZ.NYSE----0.4090.0051.9m--
  
  
NSPR.NASDAQInspireMD IncUSAHealthcareMedical Devices2024-03-310.00501.1k$1.1k$2.7k
  
  
NSR.NYSENSR.NYSE----0.2450150.5k--
  
  
NSR.OTCQXNSR.OTCQX----0.2450150.5k--
  
  
NSSC.NASDAQNAPCO Security Technologies IncUSAIndustrialsSecurity & Protection Services2024-03-311.4180.005522.8k$2.3m$28m
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001056.00$811.55$545.44
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.468012.9k$161.3k$170.2k
  
  
NTR.NYSENutrien LtdUSABasic MaterialsAgricultural Inputs2024-03-315.8810.36129m$1.4b$1.4b
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.317035k$20.3k$205.1k
  
  
NTRB.OTCQBNTRB.OTCQB----0.001084.00--
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.0030284.00$980.08$763.96
  
  
NTZ.NYSENatuzzi SpAUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001053.00$382.40$249.15
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310016.00$0.78$64.32
  
  
NVCN.NASDAQNVCN.NASDAQ----0.06401.7k--
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.001076.00$58.06$469.68
  
  
NVDA.NASDAQNVIDIA CorporationUSATechnologySemiconductors2024-04-300.4810.53511.9m$23.6m$1.5b
  
  
NVEI.NASDAQNuvei CorpUSATechnologySoftware - Infrastructure2024-03-311.4530.0152m$30m$66m
  
  
NVIV.NASDAQNVIV.NASDAQ----0.002069.00--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310045.00$118.76$234.45
  
  
NVO.NYSENovo Nordisk A/SUSAHealthcareBiotechnology2024-03-310.0770.0671.7m$5.5m$246.8m
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.0407.5k$8.6k$5.7k
  
  
NVR.NYSENVR IncUSAConsumer CyclicalResidential Construction2024-03-310.9730.0531k$39.8m$230.7m
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0040217.00$212.01$137.80
  
  
NVX.NASDAQNovonix Ltd ADRUSAIndustrialsElectrical Equipment & Parts2023-12-310.0010606.00$912.03$1.1k
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7840.00164.1k$1.4m$1.5m
  
  
NWHM.NYSENWHM.NYSE----0.244044.3k--
  
  
NWL.NASDAQNewell Brands IncUSAConsumer DefensiveHousehold & Personal Products2024-03-311.0240.0154.2m$31.4m$25.6m
  
  
NXDT.NYSENexPoint Strategic Opportunities FundUSAReal EstateREIT - Diversified2024-03-310.226083.5k$1.8m$452.1k
  
  
NXE.NYSENexGen Energy Ltd.USAEnergyUranium2024-03-310.6650.0063.5m$4.3m$24.9m
  
  
NXE.NYSE MKTNXE.NYSE MKT----0.8460.0054.1m--
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310062.00$157.11$65.72
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.001018.00$1.5k$180.72
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.07204k$120.8k$198.5k
  
  
OCC.NASDAQOptical Cable CorporationUSATechnologyCommunication Equipment2024-04-301.5010117.8k$326k$318.1k
  
  
OCFT.NYSEOneconnect Financial Technology CoUSATechnologySoftware - Application2024-03-310.0010267.00$2.7k$467.25
  
  
OCSL.NASDAQOaktree Specialty Lending CorpUSAFinancial ServicesCredit Services2024-03-310.4850.002382.8k$7.1m$7.1m
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.101021.4k$38k$32.6k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.001080.00$101.28$242.40
  
  
ODFL.NASDAQOld Dominion Freight Line IncUSAIndustrialsTrucking2024-03-310.5680.06619.6k$12.4m$113.2m
  
  
ODV.NYSEOsisko Development Corp.USABasic MaterialsGold2024-03-310.5070.001423k$2.1m$892.6k
  
  
OFED.NASDAQOFED.NASDAQ----0014.00--
  
  
OFLX.NASDAQOmega Flex IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.243024.5k$193.6k$1.2m
  
  
OFS.NASDAQOFS Capital CorpUSAFinancial ServicesAsset Management2024-03-310.32042.8k$474.6k$377.1k
  
  
OGI.NASDAQOrganiGram Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.055051.2k$99.1k$81.2k
  
  
OLLI.NASDAQOllie's Bargain Outlet HldgUSAConsumer DefensiveDiscount Stores2024-04-300.9580.009591k$14.6m$58.2m
  
  
OMAB.NASDAQGrupo Aeroportuario del Centro Norte SAB de CVUSAIndustrialsAirports & Air Services2024-03-310.0950.00145.6k$64.3k$3m
  
  
OMCL.NASDAQOmnicell IncUSAHealthcareHealth Information Services2024-03-311.3020.005597.6k$15.4m$15.8m
  
  
OMEG.NASDAQOMEG.NASDAQ----1.1830.001210k--
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.9270537.2k-$213.8k$2m
  
  
OMQS.NASDAQOMQS.NASDAQ----0.0020166.00--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.0020166.00-$543.65$49.80
  
  
ONCR.NASDAQONCR.NASDAQ----0.0010225.00--
  
  
ONCY.NASDAQOncolytics Biotech IncUSAHealthcareBiotechnology2024-03-310.081061k$13.6k$62.8k
  
  
ONDS_temp.NASDAQONDS_temp.NASDAQ----0.128075.3k--
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.165075.3k$53.7k$45.7k
  
  
ONTO.NYSEOnto Innovation IncUSATechnologySemiconductor Equipment & Materials2024-03-311.1570.017568k$20.3m$129.7m
  
  
ONTX.NASDAQONTX.NASDAQ----0.0020398.00--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.02201.9k$477.90$1.4k
  
  
OP.NASDAQOceanpal IncUSAIndustrialsMarine Shipping2024-03-310.0020147.00$1.8k$270.48
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310050.00-$430.20$133.50
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.0040174.00$3.6k$2.5k
  
  
OPRA.NASDAQOpera LtdUSACommunication ServicesInternet Content & Information2024-03-310.2560.001226.8k$2.3m$2.9m
  
  
OR.NYSEOsisko Gold RoUSABasic MaterialsGold2024-03-311.1590.0082.1m$14.1m$35m
  
  
ORAN.NYSEOrange SA ADRUSACommunication ServicesTelecom Services2024-03-310.010.001251.4k$3m$2.6m
  
  
ORCC.NYSEORCC.NYSE----1.490.0215.8m--
  
  
ORGN.NASDAQOrigin Materials IncUSABasic MaterialsChemicals2024-03-310.3080452.1k$1.2m$374.8k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-2900104.00-$63.34$70.62
  
  
OSI.NYSEOsiris Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.01701.5k$2.8k$16k
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.0306k$11.1k$13.5k
  
  
OTEX.NASDAQOpen Text CorpUSATechnologySoftware - Application2024-03-315.0950.12213.7m$207.5m$425m
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-31007.00$2.09$1.44
  
  
OTTR.NASDAQOtter Tail CorporationUSAUtilitiesUtilities - Diversified2024-03-310.390.003162.5k$5.7m$13.9m
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.05102.4k$74.3k$47.9k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.01801.5k-$3.4k$6k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.001073.00$54.68$164.98
  
  
OXSQ.NASDAQOxford Square Capital CorpUSAFinancial ServicesAsset Management2024-03-310.063037.6k$90.8k$111.2k
  
  
PAAS.NASDAQPAAS.NASDAQ----0.7480.0142.7m--
  
  
PAAS.NYSEPan American Silver Corp.USABasic MaterialsGold2024-03-310.9660.0123.5m$45m$75.3m
  
  
PAM.NYSEPampa Energia SA ADRUSAUtilitiesUtilities - Independent Power Producers2024-03-310.06033.2k$1.9k$1.4m
  
  
PANW.NASDAQPalo Alto Networks IncUSATechnologySoftware - Infrastructure2024-04-300.8110.172.6m$33m$898.5m
  
  
PANW.NYSEPANW.NYSE----1.0310.1783.1m--
  
  
PATI.NASDAQPATI.NASDAQ----0.0030100.00--
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6990.002158.5k$7.4m$16.9m
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310011.00-$23.99$7.79
  
  
PAYX.NASDAQPaychex IncUSAIndustrialsStaffing & Employment Services2024-02-290.6280.0632.2m$23.4m$265.8m
  
  
PBA.NYSEPembina Pipeline CorpUSAEnergyOil & Gas Midstream2024-03-318.0090.37446.4m$934.8m$1.7b
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0050109.00$1.9k$1.5k
  
  
PBFS.NASDAQPioneer Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.07018.2k$203.1k$189k
  
  
PBFX.NYSEPBFX.NYSE----0.05031.1k--
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0020114.00$2.2k$1.4k
  
  
PBLA.NASDAQPanbela Therapeutics IncUSAHealthcareBiotechnology2024-03-310012.00-$7.87$4.40
  
  
PBTS.NASDAQPBTS.NASDAQ----0016.00--
  
  
PCOM.NASDAQPCOM.NASDAQ----0.325048.5k--
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-31004.00$1.44$6.92
  
  
PCYG.NASDAQPCYG.NASDAQ----0.174031.8k--
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-31004.00$35.12$69.80
  
  
PDS.NYSEPrecision Drilling CorporationUSAEnergyOil & Gas Drilling2024-03-315.1360.011743.6k$61.5m$51.2m
  
  
PEI.NYSEPEI.NYSE----0.03501.8k--
  
  
PEP.NASDAQPepsiCo IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.970.61213.3m$185.4m$2.1b
  
  
PETZ.NASDAQTDH Holdings IncUSAConsumer CyclicalRestaurants2023-12-310.0101k$2.4k$1.2k
  
  
PEV.NASDAQPhoenix Motor Inc. Common StockUSAConsumer CyclicalAuto Manufacturers2024-03-310027.00-$3.73$10.72
  
  
PFBC.NASDAQPreferred BankUSAFinancial ServicesBanks - Regional2024-03-310.9350.002125.1k$6.3m$9.1m
  
  
PFE.NYSEPfizer IncUSAHealthcareDrug Manufacturers - General2024-03-310.4520.39225.3m$412m$711.3m
  
  
PFG.NASDAQPrincipal Financial Group IncUSAFinancial ServicesAsset Management2024-03-310.7750.0361.8m$89.4m$144.7m
  
  
PFX.NASDAQPhenixfin CorporationUSAFinancial ServicesAsset Management2024-03-310.31706.4k$481.9k$301.1k
  
  
PG.NYSEProcter & Gamble CompanyUSAConsumer DefensiveHousehold & Personal Products2024-03-310.7880.68918.6m$378.7m$3b
  
  
PGRU.NYSEPropertyGuru Group LtdUSACommunication ServicesInternet Content & Information2024-03-3100401.00$1k$2k
  
  
PH.NYSEParker-Hannifin CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8330.1361m$95.1m$541.4m
  
  
PHAS.NASDAQPHAS.NASDAQ----0.00402.1k--
  
  
PHI.NYSEPLDT Inc ADRUSACommunication ServicesTelecom Services2024-03-310.0710.001153.1k$1.2m$3.7m
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0104.5k$3k$55k
  
  
PLUS.NASDAQePlus incUSATechnologySoftware - Application2024-03-311.7640.009475.5k$15.9m$34.3m
  
  
PLXS.NASDAQPlexus CorpUSATechnologyElectronic Components2024-03-311.1720.008321k$14.4m$33m
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.0020156.00$886.24$326.04
  
  
PMCB.OTCQBPMCB.OTCQB----0.0010151.00--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.001062.00$67.08$150.66
  
  
PME.NASDAQPME.NASDAQ----0.013010.7k--
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.07608.6k-$35.5k$228.8k
  
  
PMTS.OTCQXPMTS.OTCQX----0.07608.6k--
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-31007.00$78.14$12.25
  
  
PNC.NYSEPNC Financial Services Group IncUSAFinancial ServicesBanks - Regional2024-03-310.9170.1353.6m$468.6m$571m
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.11402k$183.4k$217.9k
  
  
POET.NASDAQPOET Technologies IncUSATechnologySemiconductors2024-03-310.038022.8k$2k$80.5k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310048.00$36.05$21.60
  
  
PPBT.NASDAQPurple BiotechUSAHealthcareBiotechnology2024-03-31008.00$0.96$2.72
  
  
PPL.NYSEPPL CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-310.670.0394.9m$93.8m$135.2m
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.0020150.00$247.80$657.00
  
  
PRAA.NASDAQPRA Group IncUSAFinancial ServicesCredit Services2024-03-311.940.005763.3k$23.1m$14.7m
  
  
PRFT.NASDAQPerficient IncUSATechnologyInformation Technology Services2024-03-311.2910.006454k$6.8m$33.9m
  
  
PROC.NASDAQProcaps Group SAUSAHealthcareDrug Manufacturers - Specialty & Generic2023-09-3000362.00-$6.15$905.00
  
  
PROF.NASDAQProfound Medical CorpUSAHealthcareMedical Devices2024-03-311.6380.001400.1k$751k$3.5m
  
  
PROV.NASDAQProvident Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.224015.5k$289.4k$191.1k
  
  
PRT.NYSEPermRock Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.287034.9k$220.5k$135.7k
  
  
PRTG.NASDAQPortage Biotech IncUSAHealthcareBiotechnology2023-12-310.00801.6k$6.2k$249.00
  
  
PRTH.NASDAQPriority Technology Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.026019.8k$27.7k$98.3k
  
  
PRU.NYSEPrudential Financial IncUSAFinancial ServicesInsurance - Life2024-03-310.7810.0662.8m$231.1m$331m
  
  
PSMT.NASDAQPriceSmart IncUSAConsumer DefensiveDiscount Stores2024-02-290.7490.004229.6k$8.1m$18.2m
  
  
PSO.NYSEPearson PLC ADRUSACommunication ServicesPublishing2023-12-310.014097.7k$696.4k$1.2m
  
  
PTE.NASDAQPTE.NASDAQ----0025.00--
  
  
PTMN.NASDAQPortman Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.09909.4k$211.8k$184.2k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310057.00$101.63$23.66
  
  
PTRS.NASDAQPTRS.NASDAQ----0.106019k--
  
  
PUBM.NASDAQPubmatic IncUSATechnologySoftware - Application2024-03-312.2310.0061.1m$6.4m$22m
  
  
PUK.NYSEPrudential Public Limited CompanyUSAFinancial ServicesInsurance - Life2023-12-310.1640.012.2m$29.5m$41.5m
  
  
PVL.NYSEPermianville Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.01705.5k-$1.5k$6.7k
  
  
PWR.NYSEQuanta Services IncUSAIndustrialsEngineering & Construction2024-03-311.2230.1061.7m$76.3m$452.2m
  
  
PXMD.NASDAQPaxMedica Inc. Common StockUSAHealthcareBiotechnology2024-03-310.001068.00$10.40$17.00
  
  
PXS.NASDAQPyxis Tankers IncUSAEnergyOil & Gas Midstream2024-03-310.01802k$16.2k$9.9k
  
  
PYPD.NASDAQPolyPidUSAHealthcareBiotechnology2024-03-310.0090147.00-$64.24$588.00
  
  
PYR.NASDAQPYR.NASDAQ----0.055098.3k--
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.184072.5k$226.8k$210.3k
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-31004.00-$1.34$1.12
  
  
QRHC.NASDAQQuest Resource Holding CorpUSAIndustrialsWaste Management2024-03-310.145028.6k$93k$240.8k
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-3100534.00$477.93$2k
  
  
QSR.NYSERestaurant Brands International IncUSAConsumer CyclicalRestaurants2024-03-316.4940.37320.5m$219m$1.4b
  
  
QTEK.NASDAQQTEK.NASDAQ----00124.00--
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.01902.4k$3.8k$25.5k
  
  
RAAS.NYSERAAS.NYSE----00148.00--
  
  
RBC.NYSERBC Bearings IncorporatedUSAIndustrialsTools & Accessories2024-03-310.7680.021520.2k$48.8m$142.1m
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001092.00$949.44$728.64
  
  
RBOT.NYSEVicarious Surgical Inc.USAHealthcareMedical Devices2024-03-310.0880154.1k$73.7k$1.1m
  
  
RCI.NYSERogers Communications IncUSACommunication ServicesTelecom Services2024-03-314.6580.23224.7m$362.3m$914.3m
  
  
RDHL.NASDAQRedhill Biopharma LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.0010189.00$12.29$68.04
  
  
RDY.NYSEDr. Reddy’s Laboratories Ltd ADRUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.30.0362.1m$43.6m$168.9m
  
  
REAX.NASDAQReal Brokerage IncUSAReal EstateReal Estate Services2024-03-310.009016.5k$2.2k$74k
  
  
REE.NASDAQRee Automotive Holding IncUSAConsumer CyclicalRecreational Vehicles2024-03-310.001067.00$427.46$265.99
  
  
REFI.NASDAQChicago Atlantic Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.6190.001109.8k$1.6m$1.6m
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.02709k$830.67$17.6k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310047.00$39.34$178.13
  
  
RELX.NYSERelx PLC ADRUSAIndustrialsSpecialty Business Services2023-12-310.0880.0161.6m$3.8m$75.6m
  
  
RENN.NYSERENN.NYSE----0.0030800.00--
  
  
RERE.NYSEATRenew Inc DRCUSAConsumer CyclicalInternet Retail2024-03-3100919.00$1.9k$2.3k
  
  
REV.NYSEREV.NYSE----0.00201.2k--
  
  
REVB.NASDAQRevelation Biosciences IncUSAHealthcareBiotechnology2024-03-310.002036.00$208.84$62.28
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.0030268.00$987.04$1k
  
  
RGF.NASDAQReal Good Food Company IncUSAConsumer DefensivePackaged Foods2023-09-300.0020173.00-$71.80$94.11
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040723.00$1.1k$1.2k
  
  
RGR.NYSESturm Ruger & Company IncUSAIndustrialsAerospace & Defense2024-03-310.990.002172.3k$3.2m$7m
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.1102.5k-$38.4k$57.7k
  
  
RIBT.NASDAQRIBT.NASDAQ----004.00--
  
  
RIO.NYSERio Tinto ADRUSABasic MaterialsOther Industrial Metals & Mining2023-12-310.0680.0161m$37.9m$74.3m
  
  
RITM.NYSERithm Capital Corp.USAReal EstateREIT - Mortgage2024-03-310.5070.0062.4m$36.5m$25.8m
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-31002.00$15.38$6.04
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.0020123.00$206.64$252.15
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-310022.00$5.46$16.72
  
  
RNLX.NASDAQRenalytix AIUSAHealthcareHealth Information Services2024-03-310.042020k-$2.8k$5.1k
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.0010133.00-$16.63$150.96
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.0010250.00$612.50$162.00
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.8530275.2k$116.1k$701.8k
  
  
RUBY.NASDAQRUBY.NASDAQ----003.00--
  
  
RUBY.PINKRUBY.PINK----003.00--
  
  
RUSHB.NASDAQRush Enterprises B IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0480.00137.7k$905.3k$1.4m
  
  
RUTH.NASDAQRUTH.NASDAQ----0.9580.001307.6k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-31004.00-$0.18$4.68
  
  
RWLK.NASDAQRWLK.NASDAQ----0.0010277.00--
  
  
RY.NYSERoyal Bank of CanadaUSAFinancial ServicesBanks - Diversified2024-04-305.4321.7776.8m$4.8b$8.3b
  
  
RYAAY.NASDAQRyanair Holdings PLC ADRUSAIndustrialsAirlines2024-03-310.6330.0481.4m$9.6m$170.9m
  
  
SALM.NASDAQSALM.NASDAQ----0.144039.1k--
  
  
SANG.NASDAQSangoma Technologies CorpUSATechnologySoftware - Infrastructure2024-03-311.0450348.2k$2.7m$1.6m
  
  
SAP.NYSESAP SE ADRUSATechnologySoftware - Application2024-03-310.0680.035791.1k$31.8m$162.9m
  
  
SAR.NYSESaratoga Investment CorpUSAFinancial ServicesAsset Management2024-02-290.231027.6k$746.4k$628.6k
  
  
SATL.NASDAQSatellogic V IncUSAIndustrialsAerospace & Defense2024-03-310.0010544.00$313.89$565.76
  
  
SBFM.NASDAQSunshine Biopharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.003065k$85.1k$22.2k
  
  
SBSI.NASDAQSouthside Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.8720.002264k$6.8m$6.9m
  
  
SBUX.NASDAQStarbucks CorporationUSAConsumer CyclicalRestaurants2024-03-311.140.26912.9m-$95.9m$981.9m
  
  
SCHW.NYSECharles Schwab CorpUSAFinancial ServicesCapital Markets2024-03-310.8350.22515.2m$352.2m$1.1b
  
  
SCPS.NASDAQSCPS.NASDAQ----0.00501,000.00--
  
  
SCWX.NASDAQSecureworks CorpUSATechnologySoftware - Infrastructure2024-04-300.1450128.4k$685.9k$895.4k
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.382028.7k$487.6k$464.3k
  
  
SD.NYSESandRidge Energy IncUSAEnergyOil & Gas E&P2024-03-311.1020.002406.8k$4.5m$5.2m
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.0040491.00$2.5k$1.9k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.003072.00$45.14$374.40
  
  
SEED.NASDAQOrigin Agritech LtdUSABasic MaterialsAgricultural Inputs2024-03-310.001038.00-$64.90$185.44
  
  
SEIC.NASDAQSEI Investments CompanyUSAFinancial ServicesAsset Management2024-03-310.510.011675.5k$11.4m$43.9m
  
  
SEV.NASDAQSEV.NASDAQ----0.00202.2k--
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.171017.4k$320.5k$221.9k
  
  
SGA.NASDAQSaga Communications IncUSACommunication ServicesBroadcasting2024-03-310.327020k$524.8k$299.1k
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.253015.4k$174.7k$76.4k
  
  
SGTX.NASDAQSGTX.NASDAQ----0.0050131.00--
  
  
SHAK.NYSEShake Shack IncUSAConsumer CyclicalRestaurants2024-03-310.6180.003242.7k$2.7m$20.9m
  
  
SHG.NYSEShinhan Financial Group Co LtdUSAFinancial ServicesBanks - Regional2024-03-310.0210.001108.7k$7.7m$4.1m
  
  
SHI.NYSESHI.NYSE----00419.00--
  
  
SHIP.NASDAQSeanergy Maritime Holdings CorpUSAIndustrialsMarine Shipping2024-03-310.0040717.00$8.3k$7.6k
  
  
SHOP.NYSEShopify IncUSATechnologySoftware - Application2024-03-311.5540.35320m$138.3m$1.3b
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.001032.00$0.13$6.72
  
  
SHPW.NYSESHPW.NYSE----0.01306.5k--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-31006.00$25.22$13.92
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-3100106.00$187.94$177.02
  
  
SIEN.NASDAQSIEN.NASDAQ----0.085010.2k--
  
  
SIRE.NYSESIRE.NYSE----0.0010269.00--
  
  
SIVB.NASDAQSIVB.NASDAQ----2.0870.1311.2m--
  
  
SJR.NYSESJR.NYSE----3.2390.13416.1m--
  
  
SKE.NYSESkeena Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2024-03-311.2470.0011.1m$787.1k$7m
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.085085.1k$13.7k$78.3k
  
  
SLF.NYSESun Life Financial Inc.USAFinancial ServicesInsurance - Diversified2024-03-317.1010.51341.1m$1.2b$2b
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0010412.00--
  
  
SLHG.NASDAQSLHG.NASDAQ----0.01104.2k--
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.0010171.00$581.40$677.16
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310013.00$176.89$77.87
  
  
SLRC.NASDAQSLR Investment CorpUSAFinancial ServicesAsset Management2024-03-310.4340.001236.5k$4.3m$3.8m
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-3100223.00$37.46$269.83
  
  
SMFG.NYSESumitomo Mitsui Financial Group IncUSAFinancial ServicesBanks - Diversified2024-03-310.0140.003931.4k$13m$12.9m
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.0110550.00$3.5k$14.2k
  
  
SMLP.NYSESummit Midstream Partners LPUSAEnergyOil & Gas Midstream2024-03-310.188019.9k$1.7m$689.7k
  
  
SMMF.NASDAQSMMF.NASDAQ----0.44064.5k--
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.11409.8k$48.9k$263.7k
  
  
SNAP.NYSESnap IncUSACommunication ServicesInternet Content & Information2024-03-310.3470.0235.6m$7.3m$93.1m
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.129053k$301.8k$112.3k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0020202.00$123.62$5.9k
  
  
SNDL.NASDAQSNDL Inc.USAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.031079.5k$274.2k$154.4k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-31003.00$0.22$6.33
  
  
SNN.NYSESmith & Nephew SNATS IncUSAHealthcareMedical Devices2023-12-310.0580.002251.6k$3m$6.7m
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-3100118.00$2.4k$484.98
  
  
SNR.NYSESNR.NYSE----1.330.0031.1m--
  
  
SNSE.NASDAQSNSE.NASDAQ----0.0020538.00--
  
  
SNT.NASDAQSenstar Technologies LtdUSAIndustrialsSecurity & Protection Services2024-03-310.0010164.00$251.58$295.20
  
  
SNY.NASDAQSNY.NASDAQ----0.0810.0232m--
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310088.00$5.81$13.20
  
  
SOFO.NASDAQSonic Foundry IncUSATechnologySoftware - Application2023-12-310.656079.6k-$90.1k$0.00
  
  
SOFO.PINKSOFO.PINK----0.656079.6k--
  
  
SOLO.NASDAQSOLO.NASDAQ----0.84501m--
  
  
SON.NYSESonoco Products CompanyUSAConsumer CyclicalPackaging & Containers2024-03-312.2650.0292.2m$54.4m$107.9m
  
  
SONM.NASDAQSONM.NASDAQ----0.0010257.00--
  
  
SONY.NYSESony Group CorpUSATechnologyConsumer Electronics2024-03-310.5160.0251.2m$49.2m$109.4m
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.0010560.00$89.04$607.60
  
  
SOS.NYSESOS LimitedUSAFinancial ServicesCapital Markets2024-03-310019.00$2.53$15.58
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.0010190.00$196.27$777.10
  
  
SOTK.OTCQXSOTK.OTCQX----0.001095.00--
  
  
SPH.NYSESuburban Propane Partners LPUSAUtilitiesUtilities - Regulated Gas2024-03-310.3040.001194.4k$1.9m$3.6m
  
  
SPI.NASDAQSPI Energy Co LtdUSATechnologySolar2023-09-300067.00$37.92$30.02
  
  
SPLP.NYSESteel Partners Holdings LPUSAIndustrialsConglomerates2024-03-310.01302.6k$107.9k$99.5k
  
  
SPNS.NASDAQSPNS.NASDAQ----0.4750.002264.7k--
  
  
SRL.NYSEScully Royalty LtdUSAFinancial ServicesCapital Markets2024-03-311.8050267.5k$4.3m$1.9m
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.163026.6k$83.1k$142.4k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.0050158.00$1.8k$1.5k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.0030169.00$2.4k$1.5k
  
  
SSIC.NASDAQSilver Spike Investment CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020115.00$1.6m$1.3k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.0010229.00$61.60$707.61
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.04702.5k$3.5k$40.7k
  
  
SSRM.NASDAQSSR Mining IncUSABasic MaterialsGold2024-03-311.0070.0072m$39.9m$9.6m
  
  
SSSS.NASDAQSuRo Capital CorpUSAFinancial ServicesAsset Management2024-03-310.192044.8k$320.7k$177k
  
  
STAA.NASDAQSTAAR Surgical CompanyUSAHealthcareMedical Instruments & Supplies2024-03-310.9680.004475.4k$3.8m$21.3m
  
  
STAB.NASDAQSTAB.NASDAQ----00217.00--
  
  
STAB.PINKSTAB.PINK----00217.00--
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310010.00-$10.00$23.40
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.001069.00$932.05$892.17
  
  
STKS.NASDAQOne Group Hospitality IncUSAConsumer CyclicalRestaurants2024-03-310.3480110k$231k$455.7k
  
  
STL.NYSESTL.NYSE----1.270.0142.4m--
  
  
STM.NYSESTMicroelectronics NV ADRUSATechnologySemiconductors2024-03-310.0940.008841.9k$15.3m$35.7m
  
  
STN.NYSEStantec IncUSAIndustrialsEngineering & Construction2024-03-313.0160.0643.4m$63.1m$291.8m
  
  
STRA.NASDAQStrategic Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.8640.011458.7k$30.6m$50.1m
  
  
STRL.NASDAQSterling Construction Company IncUSAIndustrialsEngineering & Construction2024-03-311.0080.008311.2k$6.5m$35.3m
  
  
STRN.NASDAQSTRN.NASDAQ----0.0010112.00--
  
  
STRT.NASDAQStrattec Security CorporationUSAConsumer CyclicalAuto Parts2024-03-310.18907.5k$407.4k$188.4k
  
  
STWD.NYSEStarwood Property Trust IncUSAReal EstateREIT - Mortgage2024-03-310.3680.0061.1m$24.5m$21.7m
  
  
STZ.NYSEConstellation Brands Inc Class AUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-02-290.8590.0981.5m$86.1m$407.3m
  
  
SU.NYSESuncor Energy IncUSAEnergyOil & Gas Integrated2024-03-315.1340.55665.9m$1.6b$2.4b
  
  
SUMR.NASDAQSUMR.NASDAQ----0.0050104.00--
  
  
SUNS.NASDAQSUNS.NASDAQ----0.557089.4k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.001095.00$274.93$284.05
  
  
SURG.OTCQBSURG.OTCQB----0.001095.00--
  
  
SVA.NASDAQSVA.NASDAQ----0.0010533.00--
  
  
SWCH.NYSESWCH.NYSE----7.4420.12511.7m--
  
  
SWKH.NASDAQSWK Holdings CorpUSAFinancial ServicesAsset Management2024-03-310.11013.7k$307k$226.9k
  
  
SWVL.NASDAQSwvl Holdings CorpUSATechnologySoftware - Application2024-03-310063.00$19.47$393.12
  
  
SY.NASDAQSo-Young International IncUSAHealthcareHealth Information Services2024-03-310.024025k$86.1k$25.2k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.0050592.00$650.02$870.24
  
  
SYM.NASDAQSymbotic IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0010600.00$2.4k$21.4k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310071.00$70.08$132.06
  
  
SYTA.NASDAQSiyata Mobile IncUSATechnologyCommunication Equipment2024-03-31004.00$39.81$2.67
  
  
T.NYSEAT&T IncUSACommunication ServicesTelecom Services2024-03-310.5410.15638.7m$650.3m$728.1m
  
  
TAC.NYSETransAlta CorpUSAUtilitiesUtilities - Independent Power Producers2024-03-3116.540.07450.1m$230.6m$347.1m
  
  
TAIT.NASDAQTaitron Components IncorporatedUSATechnologyElectronics & Computer Distribution2024-03-310010.00$27.97$27.10
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.334010.3k$159.6k$444.7k
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0040158.00$2.8k$2.1k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0070215.00$3.4k$3k
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.0070593.00$58.2k$16.8k
  
  
TCN.NYSETCN.NYSE----2.6120.0187.1m--
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010251.00-$165.16$238.45
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00401,000.00$1.2k$5.7k
  
  
TD.NYSEToronto Dominion BankUSAFinancial ServicesBanks - Diversified2024-04-308.6962.108152.9m$7.1b$8.4b
  
  
TDAC.NASDAQTDAC.NASDAQ----0.01902.2k--
  
  
TECK.NYSETeck Resources Ltd Class BUSABasic MaterialsOther Industrial Metals & Mining2024-03-314.0330.21920.9m$900.9m$1b
  
  
TEDU.NASDAQTEDU.NASDAQ----0.03103k--
  
  
TEF.NYSETelefonica SA ADRUSACommunication ServicesTelecom Services2024-03-310.0450.0032.5m$13.3m$10.9m
  
  
TESS.NASDAQTESS.NASDAQ----0.09308.5k--
  
  
TFC.NYSETruist Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.2150.14416.2m$710.7m$619.6m
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0160487.00$833.74$852.25
  
  
TFII.NYSETFI International IncUSAIndustrialsTrucking2024-03-311.9980.0541.6m$51.1m$248.2m
  
  
TGS.NYSETransportadora de Gas del Sur SA ADRUSAEnergyOil & Gas Integrated2024-03-310.02029.5k$185k$535.9k
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310020.00-$9.02$2.82
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310020.00-$9.02$2.82
  
  
THRM.NASDAQGentherm IncUSAConsumer CyclicalAuto Parts2024-03-311.7920.008567.1k$11.6m$27.4m
  
  
THRN.NASDAQTHRN.NASDAQ----0.049026.5k--
  
  
THTX.NASDAQTheratechnologies Inc.USAHealthcareBiotechnology2024-02-290.00904.6k-$2.4k$6.5k
  
  
TIGO.NASDAQMillicom International Cellular SAUSACommunication ServicesTelecom Services2024-03-310.019032.9k$670.9k$804.9k
  
  
TIPT.NASDAQTiptree IncUSAFinancial ServicesInsurance - Specialty2024-03-310.4240.001155.9k-$5m$2.4m
  
  
TIRX.NASDAQTian Ruixiang Holdings LtdUSAFinancial ServicesInsurance Brokers2023-07-31004.00$57.37$8.80
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310010.00$59.55$82.80
  
  
TIXT.NYSETELUS InternationalUSATechnologySoftware - Infrastructure2024-03-310.7830.0042.1m$15.2m$12.4m
  
  
TIXT.NYSE ARCTIXT.NYSE ARC----0.7610.0122m--
  
  
TJX.NYSEThe TJX Companies IncUSAConsumer CyclicalApparel Retail2024-04-301.0950.28712.3m$81m$1.3b
  
  
TLF.NASDAQTandy Leather Factory IncUSAConsumer CyclicalSpecialty Retail2024-03-310031.00$208.75$136.71
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0150281.00$8.7k$2.4k
  
  
TLK.NYSETelkom Indonesia (Persero) Tbk PT ADR Rep 100 BUSACommunication ServicesTelecom Services2024-03-310.0310.002303.9k$4.8m$5.6m
  
  
TLMD.NASDAQTLMD.NASDAQ----0.2340236.6k--
  
  
TLYS.NYSETillys IncUSAConsumer CyclicalApparel Retail2024-05-311.9390.001583.8k$2.4m$3.2m
  
  
TM.NYSEToyota Motor Corporation ADRUSAConsumer CyclicalAuto Manufacturers2024-03-310.0090.005117.9k$19.1m$24.3m
  
  
TMC.NASDAQTMC the metals company IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.0440140.5k$843.16$213.6k
  
  
TMDI.NASDAQTMDI.NASDAQ----0.038042k--
  
  
TMO.NYSEThermo Fisher Scientific IncUSAHealthcareDiagnostics & Research2024-03-310.8420.4263.2m$381.8m$1.7b
  
  
TMUS.NASDAQT-Mobile US IncUSACommunication ServicesTelecom Services2024-03-310.9780.42811.4m$600.1m$2b
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.0180687.00$658.83$511.82
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-3100297.00$534.60$237.60
  
  
TOUR.NASDAQTuniu CorpUSAConsumer CyclicalTravel Services2024-03-310.00302.9k$3.1k$2.7k
  
  
TREC.NYSETREC.NYSE----0.193045.8k--
  
  
TRI.NYSEThomson Reuters CorpUSAIndustrialsSpecialty Business Services2024-03-312.6990.43312.1m$296m$2b
  
  
TRMR.NASDAQTRMR.NASDAQ----0.033023.4k--
  
  
TRMT.NASDAQTRMT.NASDAQ----0.07206k--
  
  
TRP.NYSETC Energy CorpUSAEnergyOil & Gas Midstream2024-03-319.0330.8693.7m$2.6b$3.5b
  
  
TRQ.NYSETRQ.NYSE----0.2910.005584.7k--
  
  
TRS.NASDAQTriMas CorporationUSAConsumer CyclicalPackaging & Containers2024-03-311.2160.003495.3k$8m$12.2m
  
  
TRU.NYSETransUnionUSAIndustrialsConsulting Services2024-03-310.9510.0341.8m$39.2m$139.9m
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310040.00-$16.68$8.68
  
  
TSM.NYSETaiwan Semiconductor ManufacturingUSATechnologySemiconductors2024-03-310.230.37111.9m$260.9m$2.1b
  
  
TT.NYSETrane Technologies plcUSAIndustrialsBuilding Products & Equipment2024-03-310.8330.1041.8m$57m$628.9m
  
  
TTE.NYSETotalEnergies SE ADRUSAEnergyOil & Gas Integrated2024-03-310.1220.0442.8m$143.7m$198.8m
  
  
TTGT.NASDAQTechTarget IncUSACommunication ServicesInternet Content & Information2024-03-312.5440.006726.2k$5.6m$22.6m
  
  
TTM.NYSETTM.NYSE----0.0130.00188.8k--
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.00801.3k-$2.2k$6.5k
  
  
TU.NYSETelus CorpUSACommunication ServicesTelecom Services2024-03-3110.840.585160m$1.3b$2.4b
  
  
TUEM.NASDAQTUEM.NASDAQ----004.00--
  
  
TURN.NASDAQ180 Degree Capital CorpUSAFinancial ServicesAsset Management2023-12-310.0010133.00$667.93$490.77
  
  
TV.NYSEGrupo Televisa SAB ADRUSACommunication ServicesTelecom Services2024-03-310.640.0033.7m$50.1m$9.8m
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.02602.6k$6.6k$4k
  
  
TXN.NASDAQTexas Instruments IncorporatedUSATechnologySemiconductors2024-03-310.9360.3398.5m$157.7m$1.6b
  
  
UAN.NYSECVR Partners LPUSABasic MaterialsAgricultural Inputs2024-03-310.06907.2k$204k$570.6k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0020116.00$1.2k$1.4k
  
  
UBP.NYSEUBP.NYSE----0.01304.9k--
  
  
UBS.NYSEUBS Group AGUSAFinancial ServicesBanks - Diversified2024-03-310.2360.0557.5m$193.1m$230.6m
  
  
UFCS.NASDAQUnited Fire Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4470.001113k$4.3m$2.3m
  
  
UI.NYSEUI.NYSE----0.0380.00222.9k--
  
  
UL.NYSEUL.NYSE----0.1360.0393.4m--
  
  
UNCY.NASDAQUNCY.NASDAQ----0.03305k--
  
  
UNH.NYSEUNH.NYSE----0.9651.0038.8m--
  
  
UNIT.NASDAQUNIT.NASDAQ----0.9290.0042.2m--
  
  
UNM.NYSEUNM.NYSE----0.8890.0211.6m--
  
  
UONE.NASDAQUONE.NASDAQ----0.036017.6k--
  
  
UROY.NASDAQUROY.NASDAQ----0.00403.6k--
  
  
USAU.NASDAQUSAU.NASDAQ----0.0070686.00--
  
  
USB.NYSEUSB.NYSE----1.2990.20720.2m--
  
  
USEG.NASDAQUSEG.NASDAQ----0033.00--
  
  
UTL.NYSEUTL.NYSE----0.7760.002125.4k--
  
  
UTRS.NASDAQUTRS.NASDAQ----00624.00--
  
  
UTSI.NASDAQUTSI.NASDAQ----0.001083.00--
  
  
UXIN.NASDAQUXIN.NASDAQ----00614.00--
  
  
V.NYSEV.NYSE----0.9171.17718.4m--
  
  
VACC.NASDAQVACC.NASDAQ----0.00301,000.00--
  
  
VALN.NASDAQVALN.NASDAQ----0018.00--
  
  
VAQC.NASDAQVAQC.NASDAQ----0.0010105.00--
  
  
VBFC.NASDAQVBFC.NASDAQ----0.004056.00--
  
  
VBIV.NASDAQVBIV.NASDAQ----0.00401.2k--
  
  
VBLT.NASDAQVBLT.NASDAQ----0.0010798.00--
  
  
VBNK.NASDAQVBNK.NASDAQ----0.199051.6k--
  
  
VCEL.NASDAQVCEL.NASDAQ----1.1920.007579.5k--
  
  
VCNX.NASDAQVCNX.NASDAQ----0.003039.00--
  
  
VERB.NASDAQVERB.NASDAQ----008.00--
  
  
VERO.NASDAQVERO.NASDAQ----0.001036.00--
  
  
VERU.NASDAQVERU.NASDAQ----0.2930257k--
  
  
VERY.NASDAQVERY.NASDAQ----0043.00--
  
  
VET.NYSEVET.NYSE----1.0010.0051.6m--
  
  
VEV.NASDAQVEV.NASDAQ----0.042019.1k--
  
  
VGFC.NASDAQVGFC.NASDAQ----0.00608.4k--
  
  
VGFC.OTCQBVGFC.OTCQB----0.00608.4k--
  
  
VHC.NYSEVHC.NYSE----0.0080282.00--
  
  
VHI.NYSEVHI.NYSE----0.01604.5k--
  
  
VIEW.NASDAQVIEW.NASDAQ----0.0140569.00--
  
  
VIOT.NASDAQVIOT.NASDAQ----0033.00--
  
  
VIRI.NASDAQVIRI.NASDAQ----0056.00--
  
  
VISL.NASDAQVISL.NASDAQ----0.002042.00--
  
  
VLCN.NASDAQVLCN.NASDAQ----003.00--
  
  
VLNS.NASDAQVLNS.NASDAQ----0.014011.5k--
  
  
VLO.NYSEVLO.NYSE----1.0670.1363.4m--
  
  
VMAR.NASDAQVMAR.NASDAQ----0.291035.4k--
  
  
VMD.NASDAQVMD.NASDAQ----0.4350166.3k--
  
  
VNCE.NYSEVNCE.NYSE----003.00--
  
  
VOC.NYSEVOC.NYSE----0.01202k--
  
  
VOD.NASDAQVOD.NASDAQ----0.140.0083.7m--
  
  
VORB.NASDAQVORB.NASDAQ----00497.00--
  
  
VPG.NYSEVPG.NYSE----1.2130.002164.1k--
  
  
VQS.NASDAQVQS.NASDAQ----0.094038.5k--
  
  
VQS.OTCQXVQS.OTCQX----00105.00--
  
  
VRCA.NASDAQVRCA.NASDAQ----0.7370302.8k--
  
  
VRN.NYSEVRN.NYSE----0.7190.0074.4m--
  
  
VRTS.NASDAQVRTS.NASDAQ----1.7070.007121.6k--
  
  
VSTA.NASDAQVSTA.NASDAQ----00243.00--
  
  
VSTM.NASDAQVSTM.NASDAQ----0.10303.3k--
  
  
VSTO.NYSEVSTO.NYSE----0.7020.003407.7k--
  
  
VTVT.NASDAQVTVT.NASDAQ----0.0040104.00--
  
  
VVOS.NASDAQVVOS.NASDAQ----007.00--
  
  
VVPR.NASDAQVVPR.NASDAQ----0.03901,000.00--
  
  
VYNE.NASDAQVYNE.NASDAQ----0.01602.1k--
  
  
VYNT.NASDAQVYNT.NASDAQ----0.001033.00--
  
  
VYNT.PINKVYNT.PINK----0.001033.00--
  
  
VZ.NYSEVZ.NYSE----0.6190.24926m--
  
  
WALD.NASDAQWALD.NASDAQ----0.00202k--
  
  
WATT.NASDAQWATT.NASDAQ----0.01701k--
  
  
WAVD.NASDAQWAVD.NASDAQ----0.001024.00--
  
  
WCN.NYSEWCN.NYSE----4.210.42610.8m--
  
  
WDC.NASDAQWDC.NASDAQ----1.0140.0293.2m--
  
  
WDH.NYSEWDH.NYSE----00700.00--
  
  
WDS.NYSEWDS.NYSE----0.0170.002327.2k--
  
  
WEN.NASDAQWEN.NASDAQ----1.5150.0133.1m--
  
  
WEYS.NASDAQWEYS.NASDAQ----0.175016.6k--
  
  
WFCF.NASDAQWFCF.NASDAQ----0.0020120.00--
  
  
WFG.NYSEWFG.NYSE----3.9510.0643.2m--
  
  
WHF.NASDAQWHF.NASDAQ----0.294068.2k--
  
  
WHLR.NASDAQWHLR.NASDAQ----002.00--
  
  
WHR.NYSEWHR.NYSE----1.1430.017624.6k--
  
  
WIMI.NASDAQWIMI.NASDAQ----0.00202k--
  
  
WKME.NASDAQWKME.NASDAQ----0.084073.7k--
  
  
WKSP.NASDAQWKSP.NASDAQ----0.0030675.00--
  
  
WLDN.NASDAQWLDN.NASDAQ----0.5490.00175.9k--
  
  
WLFC.NASDAQWLFC.NASDAQ----0.222014.6k--
  
  
WLYB.NYSEWLYB.NYSE----0.069037.7k--
  
  
WMB.NYSEWMB.NYSE----1.4950.16218.2m--
  
  
WMC.NYSEWMC.NYSE----0.0130773.00--
  
  
WORX.NASDAQWORX.NASDAQ----002.00--
  
  
WPM.NYSEWPM.NYSE----2.0850.1029.4m--
  
  
WPP.NYSEWPP.NYSE----0.3570.008770.8k--
  
  
WPRT.NASDAQWPRT.NASDAQ----0.059010.1k--
  
  
WSTG.NASDAQWSTG.NASDAQ----0.563025.2k--
  
  
WSTL.PINKWSTL.PINK----0.0040472.00--
  
  
WTBA.NASDAQWTBA.NASDAQ----0.362060.7k--
  
  
WTER.NASDAQWTER.NASDAQ----0.01802.3k--
  
  
WTER.OTCQBWTER.OTCQB----0.01802.3k--
  
  
XBIO.NASDAQXBIO.NASDAQ----0.34605.3k--
  
  
XCUR.NASDAQXCUR.NASDAQ----0.0010123.00--
  
  
XEL.NASDAQXEL.NASDAQ----1.540.1248.5m--
  
  
XIN.NYSEXIN.NYSE----0.0030160.00--
  
  
XOS.NASDAQXOS.NASDAQ----0.185014.5k--
  
  
XPON.NASDAQXPON.NASDAQ----0019.00--
  
  
XRTX.NASDAQXRTX.NASDAQ----0.0180523.00--
  
  
XYL.NYSEXYL.NYSE----1.6190.1163.9m--
  
  
YELL.NASDAQYELL.NASDAQ----0045.00--
  
  
YMTX.NASDAQYMTX.NASDAQ----002.00--
  
  
YRD.NYSEYRD.NYSE----00300.00--
  
  
YUMC.NYSEYUMC.NYSE----2.2110.0788.5m--
  
  
YVR.NASDAQYVR.NASDAQ----0.0020402.00--
  
  
ZEAL.NASDAQZEAL.NASDAQ----0063.00--
  
  
ZEPP.NYSEZEPP.NYSE----0.0010400.00--
  
  
ZEV.NYSEZEV.NYSE----0.001050.00--
  
  
ZFOX.NASDAQZFOX.NASDAQ----0.00101.2k--
  
  
ZIVO.NASDAQZIVO.NASDAQ----0.0020170.00--
  
  
ZIVO.OTCQBZIVO.OTCQB----0.0020170.00--
  
  
ZKIN.NASDAQZKIN.NASDAQ----0034.00--
  
  
ZTEK.NASDAQZTEK.NASDAQ----0.097097.7k--
  
  
ZTS.NYSEZTS.NYSE----0.7090.1683.3m--
  
  
ZVO.NASDAQZVO.NASDAQ----0027.00--
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGFY.NASDAQ1.8k-1.2k0-3$0.35-0.8%
ALRN.NASDAQ36k-172.3k3-7$2.870.0%
ATER.NASDAQ1.3k-768.110-4$2.671,055.8%
AUVI.NASDAQ1,000.00-2.1k1-5$0.01-99.2%
BIOL.NASDAQ50k-24.3k0-1$0.09-28.1%
BSGM.NASDAQ289.00-149.300-1$0.41186.7%
CAAP.NYSE208k-3.2m14-18$16.7822.1%
CGA.NYSE408.00-1.1k2-4$2.00-1.0%
CNTG.NASDAQ137.00-129.581-1$0.44-26.3%
CYN.NASDAQ8.3k-1.4k0-0$4.233,484.7%
DGLY.NASDAQ23.00-50.972-3$2.2326.0%
DRCT.NASDAQ7.9k-139.1k9-36$4.08-55.7%
DRUG.NASDAQ612.00-1k1-2$1.05-3.7%
EFTR.NASDAQ432.00-4.5k0-18$0.08-77.7%
EJH.NASDAQ78.00-86.330-4$1.34233.3%
FAT.NASDAQ5k-39.1k6-9$4.71-21.0%
FATBB.NASDAQ2.00-13.355-8$4.61-11.9%
FENG.NYSE164.00-251.761-2$2.65120.8%
GIPR.NASDAQ25.00-92.983-4$4.0940.9%
GMGI.NASDAQ52.00-145.672-4$2.2811.2%
GNLN.NASDAQ1k-514.000-1$0.28-25.8%
GNPX.NASDAQ98.00-274.230-8$1.90941.1%
GOVX.NASDAQ4.00-6.660-4$2.801,020.0%
GTBP.NASDAQ7.00-19.720-6$2.881,586.2%
ICCH.NASDAQ72.00-1.1k15-16$22.5752.7%
IMMP.NASDAQ25.9k-61.5k2-3$1.94-6.7%
INSG.NASDAQ2.2k-4.8k0-4$10.956,659.3%
KTTA.NASDAQ250.00-1.7k6-9$5.08-11.0%
LABP.NASDAQ61.00-402.434-22$22.93511.5%
LIDR.NASDAQ232.00-336.611-2$1.7871.2%
LINK.NASDAQ27.00-317.957-13$3.82-48.7%
LMFA.NASDAQ800.00-853.770-4$3.59878.2%
MAYS.NASDAQ16.00-696.9843-46$43.400.9%
MBIO.NASDAQ1.1k-1.5k1-2$0.49-45.1%
MGYR.NASDAQ27.00-307.4610-12$11.269.3%
MMAT.NASDAQ787.00-4.9k2-18$2.9765.0%
MNTS.NASDAQ390.00-313.390-2$0.4921.2%
MOLN.NASDAQ1.5k-6.6k3-5$6.5394.9%
NHTC.NASDAQ12.00-74.896-7$7.0922.5%
NTRB.NASDAQ35k-92.4k2-6$5.85163.5%
NVVE.NASDAQ217.00-238.350-7$0.64769.9%
OCX.NASDAQ80.00-247.063-4$3.0317.9%
ORGS.NASDAQ104.00-55.560-1$0.68171.6%
PCSA.NASDAQ4.00-7.870-6$1.73850.5%
PFX.NASDAQ6.4k-284.4k41-46$47.0513.8%
PGRU.NYSE401.00-1.3k3-4$5.1764.1%
REVB.NASDAQ36.00-102.650-25$1.73524.5%
RGS.NYSE2.5k-24.5k7-15$23.00234.3%
SATL.NASDAQ544.00-852.201-2$1.04-16.8%
SBFM.NASDAQ65k-9.5k0-0$0.34681.3%
SDIG.NASDAQ491.00-2.4k4-8$3.956.8%
SLNG.NASDAQ171.00-720.814-5$3.960.3%
SSNT.NASDAQ2.5k-36.7k12-25$16.3138.0%
TAIT.NASDAQ10.00-32.293-4$2.71-11.1%
TNON.NASDAQ687.00-857.111-2$0.75-10.3%
UXIN.NASDAQ614.00-1.3k0-4--
VERY.NASDAQ43.00-486.5211-12--
VLCN.NASDAQ3.00-2.350-5--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ272.00-511.661-2$1.586.0%
ADSE.NASDAQ1.5k-10.3k6-7$12.79120.1%
AEYE.NASDAQ3k-13.9k4-6$19.36416.0%
AGRI.NASDAQ387.00-446.250-4$0.07-4.0%
AIRT.NASDAQ4.00-80.2216-25$21.7536.7%
AMPG.NASDAQ39.00-68.832-2$1.06-29.3%
APCX.NASDAQ206.00-434.431-3$1.01-11.4%
AQB.NASDAQ25.00-54.450-4$1.68719.5%
ARVL.NASDAQ123.00-0.000-0--
AVTX.NASDAQ138.00-32.810-11$12.5937,707.8%
AWH.NASDAQ9.3k-37.9k2-6$1.11-55.4%
AYRO.NASDAQ244.00-462.611-2$0.75-49.2%
AYTU.NASDAQ3.5k-9.9k2-4$2.8630.1%
BEST.NYSE284.00-684.632-3$2.7330.0%
BSBK.NASDAQ189.00-1.3k7-9$6.741.2%
CBD.NYSE343.6k-242.6k1-1--
CCEL.NYSE MKT103.00-533.234-7$7.83113.4%
CFSB.NASDAQ125.00-797.616-7$6.5712.3%
CLVR.NASDAQ26.00-0.000-0--
CLVR.PINK26.00-60.932-4$2.3134.6%
CNTB.NASDAQ449.00-532.741-3$1.3396.3%
COSM.NASDAQ90.00-103.331-2$1.0710.3%
CPSH.NASDAQ230.00-570.462-3$1.71-22.6%
CSBR.NASDAQ220.00-1.2k5-7$5.0512.0%
DGLY.NASDAQ297.00-667.452-3$2.2328.9%
EDSA.NASDAQ217.00-735.840-8$4.301,001.8%
EXPR.NYSE327.00-2.8k7-11--
FAT.NASDAQ66.00-408.816-7$4.71-15.9%
FATH.NYSE146.00-633.023-8$5.0568.7%
FKWL.NASDAQ285.00-851.113-4$3.5025.9%
FRSX.NASDAQ41.00-66.501-2$1.005.3%
FSEA.NASDAQ125.00-857.236-8$9.0044.0%
GBNY.NASDAQ57.00-494.518-10$10.2427.4%
GLTO.NASDAQ108.00-66.431-1$0.50-0.8%
GMGI.NASDAQ228.00-566.712-3$2.287.5%
GVP.NASDAQ38.00-82.830-5$3.942,916.8%
HCWB.NASDAQ296.00-423.421-2$0.62-31.8%
HFBL.NASDAQ65.00-858.7912-16$11.18-7.1%
HYMC.NASDAQ1.1k-1.4k0-3$2.571,360.2%
ICCH.NASDAQ27.00-423.3515-16$22.5748.4%
ICCM.NASDAQ687.00-606.441-1$0.734.1%
IDEX.NASDAQ163.00-336.481-3$0.93-35.8%
IKT.NASDAQ2k-2k1-2$1.1646.8%
IMCC.NASDAQ25.7k-12k0-1$0.4235.2%
IMMP.NASDAQ66.00-130.452-3$1.9422.8%
INDP.NASDAQ38.00-85.342-3$2.2130.8%
INVO.NASDAQ538.00-696.991-3--
IPDN.NASDAQ56.00-105.131-3--
IROQ.NASDAQ33.00-483.8814-19--
ITRM.NASDAQ10k-12.3k1-3--
JAGX.NASDAQ522.00-149.610-1--
JOAN.NASDAQ184.00-108.020-1--
KEQU.NASDAQ82.00-1.6k17-30--
LAC.NYSE354.2k-2.6m6-12$2.65-54.3%
LSBK.NASDAQ127.00-1.3k10-12$12.0827.0%
LTRY.NASDAQ493.00-1k1-7$0.88-27.9%
LUCD.NASDAQ198.00-261.011-2$0.79-24.1%
MAYS.NASDAQ6.00-268.4242-48$43.403.3%
MBRX.NASDAQ20.1k-11.1k0-1$3.49776.9%
MIGI.NASDAQ1.6k-1.5k0-4$1.63252.8%
MNTS.NASDAQ1.1k-3.1k1-6$0.49-52.2%
NBTX.NASDAQ305.00-1.9k5-9$5.469.2%
NEXI.NASDAQ1k-2.5k0-8$2.371,480.0%
NSTS.NASDAQ264.00-2.3k9-10$9.7414.3%
NVOS.NASDAQ7.5k-6.7k0-2$0.76589.7%
NXDT.NYSE83.5k-684.2k7-9$5.41-25.3%
NXPL.NASDAQ75.00-128.921-2$1.06-22.6%
OSI.NYSE1.5k-15.6k10-11$10.653.3%
PMD.NASDAQ28.00-74.682-4$2.4318.0%
PROC.NASDAQ205.00-597.332-4$2.5028.2%
RBKB.NASDAQ92.00-609.606-8$7.9229.8%
RFIL.NASDAQ268.00-748.183-3$3.8653.8%
RMCF.NASDAQ123.00-524.984-5$2.05-44.9%
RNXT.NASDAQ101.00-96.291-2$1.14113.7%
RPID.NASDAQ250.00-255.721-1$0.65-12.4%
SIDU.NASDAQ6.00-4.250-15$2.326,723.5%
SLNH.NASDAQ13.00-35.190-5$5.993,893.3%
SOBR.NASDAQ264.00-181.620-1$0.15-25.0%
SONM.NASDAQ257.00-189.401-1--
SPI.NASDAQ192.00-141.740-1$0.45-8.6%
SRZN.NASDAQ111.00-203.950-11$9.853,183.3%
STCN.NASDAQ119.00-1.1k8-11$12.9360.2%
TFFP.NASDAQ309.00-366.520-9$1.75749.5%
TLF.NASDAQ47.00-199.644-5$4.4113.1%
TTOO.NASDAQ1.3k-5.5k0-10$4.742,772.7%
UTSI.NASDAQ83.00-289.913-4--
VBFC.NASDAQ25.00-1k36-47--
VERY.NASDAQ128.00-1.4k5-11--
VHC.NYSE1.3k-6.7k0-9--
VNCE.NYSE3.00-4.311-4--
VTVT.NASDAQ588.00-2.7k0-16--
VVOS.NASDAQ7.00-45.820-49--
WAVD.NASDAQ76.00-125.190-5--
WORX.NASDAQ2.00-3.490-3--
XPON.NASDAQ59.00-273.514-6--
XRTX.NASDAQ523.00-751.510-3--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACST.NASDAQ584.00-1.2k1-4$2.89465.0%
ADIL.NASDAQ38.00-85.420-7$1.05423.0%
AGFY.NASDAQ202.00-541.190-4$0.35104.0%
AGIL.NASDAQ224.00-0.000-0--
AKU.NASDAQ3.9k-0.000-0--
ANGH.NASDAQ6.9k-6.9k1-1$0.9855.4%
APRE.NASDAQ317.00-1.1k3-5$3.8839.6%
ARVL.NASDAQ788.00-1.4k1-3--
AUID.NASDAQ159.00-1.2k1-12$9.891,218.7%
AVTX.NASDAQ471.00-88.900-0$12.5915,520.3%
AXDX.NASDAQ8.3k-49.4k1-9$1.1559.7%
AXLA.NASDAQ240.00-0.000-0--
BFRI.NASDAQ11.00-103.670-13$0.8376.7%
BRNS.NASDAQ1,000.00-2.1k2-4$1.41-14.3%
BSBK.NASDAQ59.00-468.067-9$6.74-5.2%
BTCY.NASDAQ640.00-1.5k1-4$0.7738.1%
CBAT.NASDAQ2.5k-2.6k1-1$1.1651.0%
CIZN.NASDAQ39.00-426.8110-12$7.76-22.5%
CNTG.NASDAQ50.00-57.191-2$0.44-55.8%
CSPI.NASDAQ3k-44.4k10-26$15.7160.0%
DRUG.NASDAQ96.00-225.800-6$1.05112.1%
ESOA.NASDAQ15.2k-50.6k3-4$7.08166.2%
EVLO.NASDAQ505.00-3.4k2-14--
FATH.NYSE10.00-5.530-6$5.051,842.3%
FKWL.NASDAQ23.00-75.613-4$3.5023.7%
FNGR.NASDAQ10k-52.5k3-8$1.93-32.8%
FORD.NASDAQ100.00-85.011-1$3.72389.5%
GHSI.NASDAQ2.00-15.417-8$9.8339.3%
GMGI.NASDAQ143.00-365.932-4$2.2814.0%
GNLN.NASDAQ547.00-478.431-1$0.28-60.7%
GTBP.NASDAQ2.4k-672.550-0$2.881,209.1%
ICCM.NASDAQ687.00-721.121-1$0.7340.4%
KOSS.NASDAQ1.7k-6.3k3-5--
KPLT.NASDAQ423.00-4.2k1-20--
LFLY.NASDAQ309.00-665.140-13$2.10692.5%
LKCO.NASDAQ281.00-316.141-1$0.689.7%
LTRY.NASDAQ48.00-105.690-7$0.88385.9%
MARK.NASDAQ56.00-42.900-1$0.13-68.8%
MBIO.NASDAQ338.00-1.3k2-6$0.49-75.1%
MBRX.NASDAQ309.00-170.430-1$3.49933.5%
MDVL.NASDAQ9.00-52.380-15--
MEDS.NASDAQ67.00-598.406-14$16.93171.5%
MESO.NASDAQ123.00-302.981-5$7.74570.0%
MOGO.NASDAQ18.7k-23k1-2$1.53139.1%
MTEM.NASDAQ408.00-1.7k0-9$1.19164.4%
NSTS.NASDAQ18.00-162.799-9$9.7410.1%
NUWE.NASDAQ16.00-32.331-3$4.02183.1%
OCFT.NYSE392.00-1.3k3-5$1.75-41.9%
OGI.NASDAQ51.2k-73.4k0-2$1.59324.9%
OTRK.NASDAQ7.00-7.830-3$0.21-41.4%
OWLT.NYSE1.5k-5.9k0-5$3.941,258.6%
PCSA.NASDAQ46.3k-17.6k0-1$1.73650.9%
PROC.NASDAQ79.00-308.864-4$2.50-28.6%
RDHL.NASDAQ2.2k-2.3k1-2$0.36-28.1%
SPLP.NYSE2.6k-38k0-48$37.231,094,900.0%
SYTA.NASDAQ4.00-6.600-5$0.671,553.5%
THTX.NASDAQ4.6k-6.5k1-3$1.42158.2%
TISI.NYSE31.00-272.687-11$8.2822.7%
TLIS.NASDAQ281.00-1.8k0-8$8.681,866.2%
TNXP.NASDAQ267.00-306.790-2$0.8062.4%
UXIN.NASDAQ366.00-596.181-2--
VACC.NASDAQ1,000.00-2.1k2-4--
VBIV.NASDAQ1.3k-1.7k1-3--
WATT.NASDAQ509.00-545.650-3--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ237.00-527.992-3$1.58-14.6%
ABIO.NASDAQ258.00-528.872-2$3.4480.0%
ABVC.NASDAQ383.00-254.400-1$0.7449.0%
ACER.NASDAQ682.00-601.651-1--
ACOR.NASDAQ516.00-2k0-14--
ACXP.NASDAQ121.00-361.982-4$2.06-11.6%
AFBI.NASDAQ103.00-1.3k11-16$21.1887.6%
AFRI.NASDAQ1k-12k9-12$10.7114.5%
AGAE.NASDAQ457.00-487.671-1$1.3854.9%
AGIL.NASDAQ780.00-1k1-3--
AGRX.NASDAQ758.00-3.2k0-9$1.41601.1%
ALIM.NASDAQ45.00-102.762-3$5.55255.8%
ANEB.NASDAQ48.00-120.192-3$2.5929.5%
ATNF.NASDAQ199.00-239.501-3$1.5666.0%
AWH.NASDAQ1.5k-3k0-5$1.11395.3%
AZYO.NASDAQ108.00-225.301-3--
BAFN.NASDAQ67.00-962.5113-16$11.99-7.4%
BBIG.NASDAQ89.00-107.120-3$0.00-99.3%
BCAN.NASDAQ200.00-563.122-4$0.62-69.2%
BCOW.NASDAQ135.00-968.376-8$8.1629.4%
BCTX.NASDAQ3.6k-23.5k6-8$1.01-82.0%
BEST.NYSE2.5k-6.3k1-3$2.73268.9%
BLBX.NASDAQ58.00-175.551-10$2.89290.5%
BOTJ.NASDAQ104.00-985.888-12$10.8934.1%
BRFH.NASDAQ128.00-174.821-2$3.42238.6%
BRID.NASDAQ91.00-1.1k11-14$10.00-10.0%
BSFC.NASDAQ138.00-34.560-2$1.942,880.0%
BTCS.NASDAQ341.00-640.341-3$1.4232.7%
BTTX.NASDAQ194.00-186.021-2$0.01-97.8%
BWV.NASDAQ156.00-159.661-2--
BYSI.NASDAQ434.00-485.051-1$2.45188.2%
CADL.NASDAQ163.00-240.171-2$5.82406.1%
CARV.NASDAQ123.00-483.203-5$1.39-46.7%
CCEL.NYSE MKT52.00-248.303-7$7.83165.4%
CFRX.NASDAQ184.00-292.961-4--
CFSB.NASDAQ55.00-410.857-8$6.571.1%
CHEK.NASDAQ337.00-599.801-3$2.0160.8%
CIZN.NASDAQ126.00-1.5k12-13$7.76-34.7%
CLST.NASDAQ133.00-1.4k9-12$11.5424.6%
CODA.NASDAQ9k-78.2k7-11$5.98-13.4%
COEP.NASDAQ500.00-777.381-2$0.28-73.0%
CP.NYSE53m-4.1b75-83$80.226.8%
CPIX.NASDAQ311.00-538.591-2$1.472.3%
CPSH.NASDAQ176.00-507.883-4$1.71-34.2%
CRBP.NASDAQ1.5k-13.5k6-13$50.31731.6%
CREC.NASDAQ107.00-0.000-0--
CSPI.NASDAQ32.00-411.0910-15$15.7157.1%
CULL.NASDAQ106.00-1.1k10-11$10.26-1.6%
CWBR.NASDAQ90.00-201.122-7$0.20-86.7%
CYCN.NASDAQ839.00-2k0-7$2.051,027.6%
DATS.NASDAQ306.00-140.370-1$1.11270.0%
DERM.NASDAQ78.00-125.171-2$5.21410.8%
DGLY.NASDAQ23.00-87.873-6$2.23-27.8%
DRCT.NASDAQ58.00-181.282-4$4.0877.4%
DWSN.NASDAQ63.00-119.962-2$1.8522.5%
EBET.NASDAQ224.00-62.620-0--
ELDN.NASDAQ273.3k-572.6k1-3$2.4994.5%
ELOX.NASDAQ786.00-4.9k2-11--
ELYM.NASDAQ125.00-379.362-4$6.63183.3%
ENVB.NASDAQ228.00-608.731-7$0.51-60.8%
EVEX.NYSE4.9k-41k7-11$3.36-50.7%
EVO.NASDAQ100.00-1k9-13$5.30-40.3%
EVTL.NYSE2.2k-4.3k2-2$0.73-53.5%
FAT.NASDAQ1.1k-7.1k5-8$4.71-8.4%
FCAP.NASDAQ75.00-1.9k23-32$30.0531.5%
FNCH.NASDAQ27.00-58.230-17--
FNGR.NASDAQ138.00-260.571-4$1.9350.8%
FORA.NASDAQ1k-2.8k2-4$2.7333.2%
FRSX.NASDAQ515.00-890.610-3$1.00243.6%
FXLV.NYSE399.00-344.300-2--
GAME.NASDAQ572.00-2.1k1-8$1.250.0%
GAME.US572.00-0.000-0--
GAME1.NASDAQ572.00-2.1k1-8--
GFAI.NASDAQ13.6k-135.7k5-37$2.28-50.5%
GLBZ.NASDAQ19.00-145.297-10$4.00-43.0%
GMGI.NASDAQ349.00-795.322-3$2.2816.9%
GNLN.NASDAQ1.2k-977.990-3$0.28-0.9%
GTIM.NASDAQ181.00-514.953-4$2.51-0.4%
HALL.NASDAQ125.00-637.613-7--
HCDI.NASDAQ54.00-233.643-16--
HCWB.NASDAQ141.00-232.381-2$0.62-50.3%
HEPA.NASDAQ83.00-519.650-21$1.00112.6%
HFBL.NASDAQ5.00-79.3113-22$11.18-13.4%
HNNA.NASDAQ90.00-657.317-8$7.227.0%
HNVR.NASDAQ176.00-3.1k17-19$16.06-7.5%
HOTH.NASDAQ240.00-518.352-4$0.87-42.8%
IDAI.NASDAQ87.00-174.021-7$0.45-63.9%
IMBI.NASDAQ603.00-0.000-0--
IMCC.NASDAQ563.00-485.491-1$0.42-29.0%
INTG.NASDAQ5.00-191.0330-46--
INTZ.NASDAQ742.00-951.801-2--
IPW.NASDAQ358.00-261.520-1$1.81330.7%
IPWR.NASDAQ136.00-1.4k8-12--
IRNT.NYSE238.00-59.700-0--
IZEA.NASDAQ637.00-605.041-3$2.22296.4%
KEQU.NASDAQ17.00-271.6715-17--
KSCP.NASDAQ23.1k-12.4k0-1$0.25-30.8%
LABP.NASDAQ612.00-920.190-4$22.938,719.2%
LEDS.NASDAQ50.00-110.742-3$1.34-18.8%
LGVN.NASDAQ87.00-274.513-4$1.73-31.3%
LPCN.NASDAQ81.00-208.410-6$7.293,069.6%
LRFC.NASDAQ33.00-677.4719-22$22.3220.5%
LTBR.NASDAQ1.4k-6.4k3-6$3.8917.2%
LTRPB.NASDAQ126.00-3.2k17-49$5.16-70.0%
LUCD.NASDAQ95.00-142.831-2$0.79-36.9%
MBRX.NASDAQ977.00-695.011-2$3.49573.7%
MDV.NYSE122.00-1.5k10-15$14.1238.2%
MDWD.NASDAQ23.00-249.819-14$19.60123.7%
MDWT.NASDAQ392.00-8.6k13-28--
MEDS.NASDAQ67.00-106.560-20$16.936,645.0%
MGYR.NASDAQ104.00-1k10-11$11.2616.8%
MNDO.NASDAQ215.00-419.462-2$1.88-0.5%
MODD.NASDAQ155.00-211.271-2$1.4977.4%
MOVE.NASDAQ215.00-234.971-1$0.32-64.6%
MSVB.NASDAQ30.00-0.000-0--
MSVB.OTCQX30.00-328.419-13$14.1455.4%
MYNA.NASDAQ736.00-4.7k6-8$4.20-27.0%
NAAS.NASDAQ811.00-6.2k5-13$1.52-66.7%
NBSE.NASDAQ283.00-159.250-4$0.38213.4%
NERV.NASDAQ218.00-1.1k2-11$3.1096.2%
NHTC.NASDAQ124.00-676.995-6$7.0953.8%
NICK.NASDAQ43.00-214.044-6$6.4748.1%
NM.NYSE366.00-644.332-2--
NMRD.NASDAQ432.00-313.450-1$0.04-91.5%
NPCE.NASDAQ341.00-1.5k4-6$7.2490.8%
NRXP.NASDAQ171.2k-103.4k0-1$2.49441.3%
NSTS.NASDAQ122.00-1k8-10$9.7418.1%
NTRB.NASDAQ127.00-390.022-4$5.85204.7%
NTWK.NASDAQ284.00-670.132-3$2.6927.5%
NVNO.NASDAQ92.00-344.213-5$5.21107.6%
NVX.NASDAQ606.00-1.7k2-4$1.85-19.2%
OCUP.NASDAQ21.4k-100.9k4-7$1.53-57.5%
OMQS.NASDAQ149.00-749.404-6--
ORGS.NASDAQ283.00-335.591-2$0.68-30.7%
OXBR.NASDAQ105.00-155.801-2$2.26103.6%
PBBK.NASDAQ583.00-7.4k11-14$14.3530.6%
PBHC.NASDAQ158.00-2.2k12-18$12.826.0%
PCSA.NASDAQ151.00-88.730-1$1.73301.6%
PMD.NASDAQ2.1k-10.8k5-6$2.43-46.1%
PPSI.NASDAQ150.00-885.893-9$4.3864.7%
QRTEB.NASDAQ303.00-1.6k4-10$3.874.9%
RBKB.NASDAQ98.00-690.276-8$7.9230.5%
REVB.NASDAQ100.00-109.481-2$1.7392.2%
RGF.NASDAQ173.00-640.793-5$0.54-82.5%
RNAZ.NASDAQ45.00-72.260-8$0.76252.5%
RNLX.NASDAQ20k-45.3k2-3$0.26-86.2%
SEAC.NASDAQ72.00-275.980-9$5.201,385.7%
SGTX.NASDAQ131.00-0.000-0--
SIEB.NASDAQ973.00-2.1k2-3$1.67-1.5%
SLGG.NASDAQ412.00-0.000-0--
SLNG.NASDAQ27.00-100.173-5$3.9631.6%
SLNH.NASDAQ856.00-182.020-0$5.994,175.5%
SND.NASDAQ53k-87.4k1-2$2.1247.2%
SNDA.NYSE103.00-809.236-11$29.54392.3%
SOPA.NASDAQ250.00-203.440-1$1.09121.4%
SOTK.NASDAQ190.00-1k5-6$4.09-11.9%
SYPR.NASDAQ297.00-590.532-2$1.862.2%
TCBC.NASDAQ70.00-986.6913-15$13.906.8%
TCBS.NASDAQ71.00-830.019-14$14.3352.8%
TISI.NYSE78.00-450.504-8$8.28134.6%
UBCP.NASDAQ116.00-1.4k11-15$12.159.5%
UTRS.NASDAQ624.00-151.980-1--
VBFC.NASDAQ7.00-332.2138-55--
VERO.NASDAQ38.00-50.990-5--
VISL.NASDAQ42.00-161.870-8--
VLCN.NASDAQ287.00-296.820-2--
VQS.NASDAQ38.5k-11.5k0-1--
VVPR.NASDAQ1,000.00-516.870-1--
WALD.NASDAQ2k-19.2k8-10--
WAVD.NASDAQ814.00-305.630-1--
WFCF.NASDAQ39.00-533.0413-14--
WHLR.NASDAQ25.00-23.190-1--
WMC.NYSE2.5k-22.3k8-9--
WTER.NASDAQ2.3k-3.4k0-3--
XBIO.NASDAQ5.3k-9.7k0-5--
YELL.NASDAQ45.00-0.000-0--
YRD.NYSE300.00-693.302-3--
ZEV.NYSE50.00-0.000-0--
ZIVO.NASDAQ170.00-483.452-3--
ZIVO.OTCQB170.00-0.000-0--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEI.NASDAQ74.00-163.131-4$1.34-7.6%
AEYE.NASDAQ819.00-4.6k4-8$19.36450.0%
AGRI.NASDAQ19.2k-20.5k1-2$0.07-88.6%
APRE.NASDAQ23.00-74.160-11$3.881,054.4%
APVO.NASDAQ1.7k-3.5k2-3$0.29-82.3%
AYTU.NASDAQ23.00-62.980-4$2.861,390.6%
BBAI.NYSE1.6k-4.3k1-7$1.43112.2%
BBGI.NASDAQ46.8k-49.5k1-1$0.61-23.4%
BFRI.NASDAQ225.00-175.441-1$0.8350.0%
BLTE.NASDAQ94.00-2.8k26-34$45.5078.1%
BRQS.NASDAQ20.00-5.510-0--
BTE.NYSE2.7m-11.3m3-5$3.5517.4%
BTMD.NASDAQ23.9k-107k3-6$7.39168.7%
BVXV.NASDAQ4.00-9.872-4--
CBAT.NASDAQ366.00-380.611-1$1.1645.0%
CHCI.NASDAQ20.6k-98k4-7$6.2965.5%
CLPS.NASDAQ205.00-277.761-2$0.85-20.8%
DAVE.NASDAQ983.00-7.5k0-10$30.4611,139.9%
DGHI.NASDAQ749.00-1k0-2$1.36284.9%
EAR.NASDAQ252.00-1.6k1-17--
ELYS.NASDAQ1.6k-1k0-1--
EVGN.NASDAQ3.6k-2.6k1-1$0.6411.6%
FAT.NASDAQ29.00-206.255-8$4.71-3.9%
FPAY.NASDAQ3.00-3.071-1$1.18100.0%
FTFT.NASDAQ601.00-736.550-2$0.5036.5%
GMBL.NASDAQ337.00-371.880-5--
GROM.NASDAQ117.00-148.471-4$0.40-27.5%
GTIM.NASDAQ29.00-79.372-3$2.5112.1%
HALL.NASDAQ10.00-82.586-12--
HNNA.NASDAQ6.00-52.738-10$7.22-3.7%
HSCS.NASDAQ85.9k-116.2k1-4$4.41521.1%
IMCC.NASDAQ611.00-646.021-2$0.42-35.5%
INAB.NASDAQ46.00-85.571-3$0.80-28.6%
INKT.NASDAQ109.00-235.862-3$0.92-50.5%
IPA.NASDAQ29.3k-121.6k3-6--
JAGX.NASDAQ34.00-69.040-6--
KOSS.NASDAQ837.00-4.3k4-7--
KTRA.NASDAQ8.00-44.103-9$0.30-89.3%
LMNL.NASDAQ502.00-1.7k0-6--
LRFC.NASDAQ5.00-113.2120-25$22.329.4%
MARK.NASDAQ78.00-107.721-3$0.13-85.6%
MARPS.NASDAQ680.00-5.1k7-8$3.88-42.2%
MBOT.NASDAQ571.00-1.6k2-4$1.07-46.8%
MNPR.NASDAQ5k-14.8k1-4$0.72-44.6%
MOTS.NASDAQ100.00-94.861-1--
MRKR.NASDAQ31.00-47.980-3$4.971,872.2%
MVO.NYSE700.00-9.2k8-16$9.3511.6%
NCNA.NASDAQ500.00-686.401-2$2.80323.8%
NERV.NASDAQ176.00-363.581-3$3.10116.9%
NTWK.NASDAQ37.00-104.053-3$2.696.3%
NXPL.NASDAQ350.00-531.601-2$1.06-13.8%
NYC.NYSE1.2k-13.2k2-16$10.04535.4%
OP.NASDAQ109.00-77.000-1$1.84449.3%
OPGN.NASDAQ50.00-77.650-3$2.671,807.1%
PBLA.NASDAQ12.00-13.950-4$0.37402.7%
PNBK.NASDAQ7.00-74.409-12$1.75-80.1%
PNRG.NASDAQ1.2k-106.7k80-96$105.0231.3%
PYXS.NASDAQ72.5k-144.8k1-7$2.90116.4%
RBKB.NASDAQ23.00-209.108-10$7.924.5%
SEED.NASDAQ38.00-303.956-11$4.88-15.9%
SIEN.NASDAQ10.1k-13.6k0-2--
SIRE.NYSE269.00-6.5k21-26--
SNGX.NASDAQ6.00-11.620-6$2.11455.4%
TAYD.NASDAQ6.8k-108.2k13-22$43.08224.4%
VMAR.NASDAQ2.4k-10k3-5--
VNCE.NYSE16.00-115.516-8--
VORB.NASDAQ497.00-668.710-2--
VVPR.NASDAQ1,000.00-485.230-1--
VYNE.NASDAQ212.00-370.310-4--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEI.NASDAQ375.00-114.150-3$1.34796.9%
AFBI.NASDAQ625.00-9k0-15--
AKU.NASDAQ59.1k-79.6k1-2--
ALRN.NASDAQ2.00-3.090-4$2.871,813.3%
ARBK.NASDAQ142.00-177.820-4$1.19231.1%
ARTW.NASDAQ38.00-75.692-2$1.67-7.3%
ATXI.NASDAQ55.00-132.951-17$3.35215.6%
AVTX.NASDAQ416.00-2.2k3-7$12.59287.4%
BAMR.NYSE370.9k-0.000-0--
BBI.NASDAQ6.00-10.601-3--
BCAN.NASDAQ241.00-778.262-5$0.62-70.9%
BCTX.NASDAQ177.00-999.614-7$1.01-76.1%
CARV.NASDAQ50.00-203.924-5$1.39-61.6%
CCLP.NASDAQ153.6k-196.5k1-1--
CEA.NYSE177.00-3.2k16-23--
CEAD.NASDAQ13.00-12.661-1$7.01809.2%
CLRO.NASDAQ20.00-16.611-2$0.6937.5%
COCP.NASDAQ9.00-20.630-3$2.38976.9%
CZFS.NASDAQ1.3k-92.8k65-80$40.45-37.3%
CZFS.PINK1.3k-92.8k65-80--
DGICB.NASDAQ1k-15.6k13-20$10.90-17.2%
DPRO.NASDAQ5.5k-4.4k1-1$0.21-57.4%
DUOT.NASDAQ1,000.00-2.9k2-4$2.7753.8%
ELOX.NASDAQ14.00-13.000-4--
ELYS.NASDAQ1.6k-459.000-1--
EVOK.NASDAQ22.00-40.441-3$0.54-60.6%
FGF.NASDAQ55.00-122.941-3$0.96-31.7%
FUV.NASDAQ129.00-270.450-10--
GHLD.NYSE8.7k-88.4k8-12$14.4574.1%
GLBS.NASDAQ201.00-253.831-2$1.8882.5%
GLBZ.NASDAQ1,000.00-9.1k8-11$4.00-49.4%
HFBL.NASDAQ500.00-9.1k16-21$11.18-32.2%
HOTH.NASDAQ240.00-760.420-13$0.87268.0%
HSON.NASDAQ4.4k-125.4k21-38$18.63-9.2%
HVBC.NASDAQ3.5k-89.1k20-29--
INTZ.NASDAQ54.00-214.762-6--
KALA.NASDAQ669.00-3.5k0-45--
KERN.NASDAQ109.00-67.430-2--
KTTA.NASDAQ5k-4.9k1-1$5.08839.8%
KXIN.NASDAQ44.00-23.000-1$0.13-53.6%
LVWR.NYSE105.00-702.134-11$7.2271.9%
MEDS.NASDAQ1,000.00-711.780-1$16.935,946.4%
MMMB.NASDAQ7.5k-8.9k1-2--
MYNA.NASDAQ116.00-546.783-8$4.2024.6%
NSYS.NASDAQ6.3k-77.8k9-16$13.2041.8%
OFED.NASDAQ14.00-342.0822-27--
OP.NASDAQ2.7k-901.400-2$1.841,433.3%
PBBK.NASDAQ4.1k-51.8k12-14$14.3518.9%
PBTS.NASDAQ16.00-2.470-1--
POLA.NASDAQ8.3k-16.9k1-3$0.45-60.9%
PXS.NASDAQ5.7k-27.9k4-6$4.9832.8%
RELI.NASDAQ47.00-30.601-1$3.79601.9%
RIBT.NASDAQ4.00-4.781-2--
TOUR.NASDAQ676.00-743.511-3$0.9681.5%
TUEM.NASDAQ4.00-3.270-5--
VOC.NYSE2k-17.4k7-10--
VQS.NASDAQ105.00-43.030-1--
VQS.OTCQX105.00-0.000-0--
VYNT.NASDAQ3.00-2.780-2--
WDH.NYSE700.00-1.2k1-3--
WORX.NASDAQ58.00-32.800-1--
XBIO.NASDAQ300.00-132.060-1--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ239.00-201.731-1$0.7448.0%
ACST.NASDAQ1.1k-904.861-1$2.89425.5%
ACXP.NASDAQ87.00-325.633-5$2.06-31.3%
AERC.NASDAQ36.00-221.172-16--
AEZS.NASDAQ488.00-1.8k0-6$4.752,538.9%
AGIL.NASDAQ105.00-469.663-5--
AMAM.NASDAQ42.4k-87.8k1-3--
AMAM.NYSE42.4k-87.8k1-3--
ANGH.NASDAQ45.00-139.962-5$0.98-57.2%
ANY.NASDAQ937.00-605.420-1$1.02131.8%
APDN.NASDAQ1.7k-3.8k1-7$0.44-29.0%
ASTI.NASDAQ9.00-55.464-18$0.09-97.8%
ASTI.PINK9.00-55.464-18--
ATNF.NASDAQ394.00-377.681-1$1.56150.5%
AZYO.NASDAQ34.00-227.246-8--
BAFN.NASDAQ41.00-755.2816-22$11.99-26.2%
BBAI.NYSE287.00-637.491-4$1.4320.2%
BFRI.NASDAQ106.00-145.601-2$0.83-4.1%
BLBX.NASDAQ77.00-91.101-2$2.89352.3%
BLBX.PINK77.00-91.101-2--
BRFH.NASDAQ64.00-257.583-6$3.4230.5%
BRFH.OTCQB64.00-257.583-6--
BSFC.NASDAQ187.00-219.341-2$1.94219.1%
BTCS.NASDAQ75.00-119.691-2$1.426.8%
BTCS.OTCQB75.00-119.691-2--
BTTX.NASDAQ133.00-242.011-3$0.01-99.0%
BWV.NASDAQ54.00-138.882-8--
BXRX.NASDAQ582.00-341.540-1--
CDXC.NASDAQ75.6k-121.7k1-2$2.51118.3%
CETX.NASDAQ15.00-4.380-1$0.2316.5%
CFSB.NASDAQ35.00-316.459-9$6.57-24.9%
CLST.NASDAQ60.00-793.8612-14$11.54-5.4%
CRT.NYSE239.00-4.5k13-25$9.43-28.6%
CULL.NASDAQ71.00-790.9910-11$10.26-1.3%
CWBR.NASDAQ335.00-144.100-4$0.2060.0%
CXDO.NASDAQ64.00-180.922-3$3.0637.2%
CYAN.NASDAQ250.00-657.302-3$0.37-79.9%
CYN.NASDAQ391.00-481.031-2$4.23359.8%
DERM.NASDAQ47.00-160.302-4$5.21124.6%
DRCT.NASDAQ36.00-86.001-4$4.08245.8%
EFOI.NASDAQ2.00-1.571-1$1.37174.0%
EVEX.NYSE100.00-789.586-13$3.36-40.5%
FAT.NASDAQ25.00-211.567-10$4.71-32.8%
FATBB.NASDAQ9.00-75.477-15$4.61-34.3%
FNGR.NASDAQ115.00-126.251-4$1.93211.3%
FNGR.OTCQX115.00-126.251-4--
FNWD.NASDAQ46.00-1.7k34-38$24.85-26.9%
GIPR.NASDAQ100.00-635.586-7$4.09-28.3%
GMGI.NASDAQ95.00-375.293-5$2.28-18.9%
GMGI.OTCQX95.00-375.293-5--
GMGI.PINK95.00-375.293-5--
GNLN.NASDAQ1.4k-2.1k0-4$0.2896.4%
GRVI.NASDAQ528.00-0.000-0--
GSK.NYSE1.7m-61m28-45$38.8436.4%
HALL.NASDAQ139.00-254.421-3--
HCDI.NASDAQ130.00-161.901-2--
HCWB.NASDAQ128.00-305.172-3$0.62-64.7%
HLBZ.NASDAQ209.00-146.850-2--
HNVR.NASDAQ15.00-298.4219-21$16.06-15.8%
HTGM.NASDAQ95.00-96.291-2--
IDAI.NASDAQ165.00-231.251-2$0.45-44.0%
INAB.NASDAQ140.00-314.142-3$0.80-53.2%
INKT.NASDAQ468.00-917.821-4$0.92-15.6%
IPHA.NASDAQ177.00-477.562-3--
IPW.NASDAQ179.00-197.521-1$1.81169.7%
LBPH.NASDAQ15.00-55.263-5$34.871,127.8%
LGMK.NASDAQ141.00-158.491-2$0.62-14.0%
LGVN.NASDAQ54.00-298.524-8$1.73-50.7%
LINK.NASDAQ517.00-4.3k8-9$3.82-50.1%
MDV.NYSE140.00-2.1k14-18$14.12-1.3%
MDWT.NASDAQ15.00-203.929-17--
MICT.NASDAQ22.2k-15.5k1-1--
MINM.NASDAQ5k-1.7k0-1$3.221,510.0%
MODD.NASDAQ74.00-337.264-5$1.49-60.7%
MOVE.NASDAQ159.00-446.502-3$0.32-86.3%
NERV.NASDAQ1.1k-6.9k3-15$3.1023.5%
NHTC.NASDAQ67.00-337.943-6$7.09106.7%
NMRD.NASDAQ57.00-114.382-3$0.04-97.3%
NSTS.NASDAQ61.00-671.4611-11$9.74-9.5%
NTRB.NASDAQ84.00-383.933-8$5.8567.6%
NTRB.OTCQB84.00-383.933-8--
NVCT.NASDAQ76.00-710.237-14$6.18-12.8%
NVNO.NASDAQ59.00-356.814-8$5.2142.7%
OFED.NASDAQ26.00-604.2820-27--
OMQS.NASDAQ10k-67.1k5-9--
OMQS.OTCQB10k-67.1k5-9$0.30-94.3%
ORGS.NASDAQ165.00-311.651-3$0.68-48.2%
OXBR.NASDAQ45.00-131.242-4$2.2610.8%
PBBK.NASDAQ28.00-363.0412-14$14.3516.6%
PEI.NYSE1.8k-8.7k3-7--
PETZ.NASDAQ200.00-580.122-5$1.25-26.5%
PEV.NASDAQ27.00-76.422-5$0.40-73.9%
PHAS.NASDAQ2.1k-0.000-0--
PNBK.NASDAQ65.00-772.6111-14$1.75-83.7%
POLA.NASDAQ72.00-229.292-4$0.45-80.8%
PXMD.NASDAQ68.00-230.832-10$0.25-87.7%
PYPD.NASDAQ7.00-28.921-7$4.00288.3%
QTEK.NASDAQ124.00-194.101-2--
RNAZ.NASDAQ86.00-107.921-2$0.76-22.4%
RVPH.NASDAQ4.00-5.511-3$1.17120.8%
SATL.NASDAQ249.00-1k4-5$1.04-71.9%
SEED.NASDAQ3.00-29.207-12$4.88-33.0%
SIDU.NASDAQ427.00-1.2k2-5$2.3219.0%
SKYX.NASDAQ911.00-3.4k2-8$0.92-53.3%
SNPX.NASDAQ87.00-601.534-9$4.11-8.1%
SNT.NASDAQ164.00-315.202-2$1.804.7%
SOS.NYSE3.00-18.080-10$0.82393.4%
SOTK.NASDAQ95.00-600.795-8$4.09-13.0%
SOTK.OTCQX95.00-600.795-8--
SSIC.NASDAQ115.00-1.1k9-11$11.5533.5%
STRN.NASDAQ112.00-0.000-0--
SURG.NASDAQ95.00-484.324-7$2.99-27.6%
SURG.OTCQB95.00-484.324-7--
SWVL.NASDAQ63.00-135.311-7$6.24791.4%
SY.NASDAQ25k-22.1k1-1$1.0144.1%
SYM.NASDAQ600.00-8.7k10-21$35.81257.0%
SYPR.NASDAQ66.00-133.792-2$1.868.8%
TCBC.NASDAQ20.00-280.3613-15$13.903.2%
TCBS.NASDAQ32.00-511.6116-16$14.33-7.7%
TLF.NASDAQ38.00-178.824-9$4.4126.0%
TOUR.NASDAQ276.00-255.681-1$0.9671.1%
TURN.NASDAQ133.00-799.045-6$3.69-27.8%
USEG.NASDAQ62.00-211.323-4--
UTRS.NASDAQ189.00-359.131-3--
VLCN.NASDAQ168.00-350.681-3--
VORB.NASDAQ693.00-2.6k3-5--
VVOS.NASDAQ17.1k-20.9k1-2--
WAVD.NASDAQ203.00-248.691-2--
XCUR.NASDAQ22.00-41.271-3--
XRTX.NASDAQ77.00-107.061-2--
ZFOX.NASDAQ1,000.00-7.6k3-16--
ZIVO.NASDAQ85.00-312.523-5--
ZVO.NASDAQ27.00-0.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AEYE.NASDAQ249.00-1.1k3-7$19.36524.5%
AHPI.NASDAQ100.00-229.722-3--
AVGR.NASDAQ100.00-225.731-4$1.7522.9%
BCTX.NASDAQ174.00-1.1k4-12$1.01-75.1%
BGXX.NASDAQ251.00-1.7k2-58$0.26-87.8%
BIOL.NASDAQ61.00-190.410-6$0.09-53.8%
BIVI.NASDAQ33.00-100.921-5$0.41-69.7%
BLPH.NASDAQ253.00-346.051-2--
CCEL.NASDAQ2.2k-14.1k6-8--
CCEL.NYSE MKT2.2k-14.1k6-8$7.8334.3%
CCEL.PINK2.2k-14.1k6-8--
CCLP.NASDAQ40k-54.7k1-2--
CDRO.NASDAQ264.00-998.162-6$8.00263.6%
CEPU.NYSE83.00-302.333-4$8.90202.7%
CTRM.NASDAQ2.2k-4.1k1-2$4.52241.1%
DRTS.NASDAQ1.2k-11.7k5-15$2.21-52.8%
DRUG.NASDAQ1.5k-1.6k1-2$1.0538.2%
EBET.NASDAQ78.5k-312.7k2-7--
EDRY.NASDAQ3.8k-115.6k17-45$24.2038.4%
EDTK.NASDAQ5.00-6.131-2$1.099.0%
ELBM.NASDAQ22.6k-75.5k0-6$0.4386.1%
ENVB.NASDAQ9k-2.1k0-0$0.51200.0%
FENG.NYSE121.00-254.970-6$2.65656.5%
FNCB.NASDAQ42.2k-352.7k7-10$6.75-8.3%
GDEV.NASDAQ1,000.00-6.3k6-6$2.47-61.3%
GENE.NASDAQ1,000.00-1.4k1-2$1.4047.4%
GOVX.NASDAQ50.00-58.831-3$2.80409.6%
GRCY.NASDAQ595.00-6.2k10-11--
GROV.NYSE2.7k-24.9k4-13$1.79-52.3%
GRVI.NASDAQ8.00-37.774-6--
HNRG.NASDAQ100k-478.8k3-8$7.39123.9%
JSPR.NASDAQ2.5k-7.3k2-5$21.141,122.0%
KOSS.NASDAQ293.00-2k5-10--
LITM.NASDAQ5k-22k2-11$0.69-69.5%
LND.NYSE200.00-1.2k5-10$4.893.2%
MEDS.NASDAQ1,000.00-1.7k1-3$16.931,359.5%
METX.NASDAQ210.00-197.960-2--
MICS.NASDAQ167.00-436.800-9$1.23829.0%
MITC.NASDAQ1,000.00-4.1k3-5--
MSGM.NASDAQ71.00-61.060-2$2.21386.2%
MYNA.NASDAQ112.00-1k7-12$4.20-35.4%
NTZ.NYSE53.00-556.127-14$4.70-33.3%
NVCN.NASDAQ2.3k-9.4k0-7--
ODV.NYSE199.1k-1.2m5-8$2.11-56.0%
PBLA.NASDAQ500.00-780.001-2$0.37-37.9%
PETZ.NASDAQ200.00-129.650-4$1.25792.9%
QUIK.NASDAQ2.3k-14.6k5-9$10.28114.2%
RAAS.NYSE148.00-162.241-2--
REFR.NASDAQ9k-16.3k2-2$1.9529.1%
RERE.NYSE919.00-2.7k2-4$2.579.4%
SCPS.NASDAQ1,000.00-487.250-1--
SKYX.NASDAQ91.00-633.542-14$0.92-49.5%
STAF.NASDAQ10.00-11.591-7$2.34349.8%
SVA.NASDAQ516.00-0.000-0--
TNON.NASDAQ18.00-187.282-60$0.75-61.8%
UNCY.NASDAQ5k-4.8k1-1--
UTRS.NASDAQ1.6k-4.8k2-5--
VALN.NASDAQ44.00-1.1k14-41--
WDS.NYSE408.8k-9.2m20-26--
YMTX.NASDAQ2.00-0.390-0--
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BRTX.NASDAQ13.00-56.103-6$1.87-43.0%
BRTX.PINK13.00-56.103-6--
CRXT.NASDAQ500.00-644.561-3--
ESOA.OTCQB315.5k-942.6k2-5--
FNWD.PINK3.2k-151.9k43-50--
NRSN.NASDAQ125.00-297.631-8$1.23-5.4%
SUMR.NASDAQ104.00-0.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
JCS.NASDAQ5k-0.000-0--
XRTX.NASDAQ552.00-1.5k2-6--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HVBT.NASDAQ81.1k-0.000-0--
Sells
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGRX.NASDAQ-798.00-100.0-904.730-2$1.41605.0%
AGRX.OTCQB-798.00-100.0-904.730-2$1.42610.0%
CMCM.NYSE-459.00-100.0-1k2-3$3.6784.6%
CNTB.NASDAQ-449.00-100.0-545.751-2$1.3347.8%
DGHI.NASDAQ-1.6k-100.0-2.6k1-2$1.3617.8%
EXPR.NYSE-327.00-100.0-0.000-0--
GBNH.NASDAQ-2.8k-100.0-0.000-0--
GBNY.NASDAQ-57.00-100.0-594.879-12$10.249.2%
OSI.NYSE-1.5k-100.0-16k10-11$10.652.4%
RBKB.NASDAQ-92.00-100.0-781.258-10$7.922.2%
WTER.NASDAQ-2.3k-100.0-299.550-0--
XRTX.NASDAQ-523.00-100.0-1.6k2-7--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AUID.NASDAQ-159.00-100.0-1.2k6-11$9.8976.3%
BRNS.NASDAQ-1,000.00-100.0-3.3k2-5$1.41-38.9%
ELOX.NASDAQ-526.00-100.0-0.000-0--
ELOX.PINK-526.00-100.0-896.350-5--
ELYS.NASDAQ-1.6k-100.0-0.000-0--
ELYS.PINK-1.6k-100.0-384.870-1--
EVLO.NASDAQ-505.00-100.0-0.000-0--
EVLO.PINK-505.00-100.0-451.760-4--
KOSS.NASDAQ-1.7k-100.0-5.2k3-4--
LABP.NASDAQ-1.2k-100.0-4.7k3-5$22.93629.1%
LTRPB.NASDAQ-122.00-100.0-1.6k4-30$5.1626.5%
MTEX.NASDAQ-1.1k-100.0-10.3k8-11$7.39-1.5%
RDHL.NASDAQ-2.2k-100.0-1.8k0-3$0.3640.1%
SHPW.NASDAQ-1.1k-100.0-2.7k2-3$0.21-89.1%
SIEB.NASDAQ-3.1k-100.0-5.5k1-2$1.6714.4%
SOFO.NASDAQ-79.6k-100.0-31.1k0-1$0.00-100.0%
SOFO.PINK-79.6k-100.0-0.000-0--
SPLP.NYSE-2.6k-100.0-8.650-0$37.231,240,900.0%
TLIS.NASDAQ-281.00-100.0-1.8k4-9$8.6899.4%
UXIN.NASDAQ-366.00-100.0-415.931-2--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACOR.NASDAQ-516.00-100.0-7.7k11-18--
BCAN.NASDAQ-200.00-100.0-298.171-4$0.62-3.6%
BEST.NYSE-2.5k-100.0-6k2-3$2.7362.5%
BKSC.NASDAQ-174.00-100.0-0.000-0--
BKSC.OTCQX-174.00-100.0-2.2k10-15--
BOTJ.NASDAQ-104.00-100.0-1k9-12$10.8921.0%
CDRO.NASDAQ-872.00-100.0-2.7k3-4$8.00183.7%
CHEK.NASDAQ-337.00-100.0-1k2-5$2.01-12.2%
COEP.NASDAQ-500.00-100.0-577.481-2$0.28-65.3%
CORR.NYSE-822.00-100.0-0.000-0--
ENVB.NASDAQ-228.00-100.0-573.962-4$0.51-74.9%
FTFT.NASDAQ-625.00-100.0-837.261-2$0.50-52.1%
GFAI.NASDAQ-13.6k-100.0-66.6k4-10$2.28-42.8%
HALL.NASDAQ-125.00-100.0-0.000-0--
HALL.PINK-125.00-100.0-455.812-6--
HGEN.NASDAQ-10.9k-100.0-0.000-0--
HNNA.NASDAQ-90.00-100.0-629.017-7$7.228.4%
HOTH.NASDAQ-240.00-100.0-570.152-3$0.87-42.0%
HSCS.NASDAQ-85.9k-100.0-66.8k0-1$4.411,369.5%
IMCC.NASDAQ-563.00-100.0-470.441-1$0.42-18.0%
INVO.NASDAQ-539.00-100.0-655.390-7--
IPVF.NYSE MKT-100.00-100.0-0.000-0--
LRFC.NASDAQ-33.00-100.0-700.3720-22$22.3212.7%
LSBK.NASDAQ-1,000.00-100.0-10.5k10-11$12.0820.7%
NEPT.NASDAQ-114.00-100.0-122.790-8--
NVX.NASDAQ-606.00-100.0-1.5k2-3$1.854.5%
OMQS.NASDAQ-149.00-100.0-413.472-4--
PGRU.NYSE-6k-100.0-25.3k3-5$5.1754.3%
RBKB.NASDAQ-98.00-100.0-675.887-7$7.9221.5%
SEAC.NASDAQ-72.00-100.0-438.384-8$5.2040.2%
SSIC.NASDAQ-115.00-100.0-1k8-10$11.5553.6%
SUNL.NYSE-328.00-100.0-0.000-0--
VAPO.NYSE-702.00-100.0-1.1k0-4--
VERY.NASDAQ-174.00-100.0-1k5-8--
VVOS.NASDAQ-1.3k-100.0-408.860-1--
VVPR.NASDAQ-1,000.00-100.0-532.300-1--
XBIO.NASDAQ-5.3k-100.0-22k3-6--
XIN.NYSE-224.00-100.0-679.662-4--
YRD.NYSE-300.00-100.0-733.012-3--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BIOC.NASDAQ-116.00-100.0-157.420-13--
BLTE.NASDAQ-94.00-100.0-2.1k11-32$45.50313.6%
BTCY.NASDAQ-1.3k-100.0-801.910-1$0.7775.7%
FWAC.NASDAQ-44.3k-100.0-0.000-0--
KOSS.NASDAQ-837.00-100.0-3.3k3-5--
LEXX.NASDAQ-394.00-100.0-527.921-3$2.73320.8%
LTRY.NASDAQ-2.2k-100.0-738.870-1$0.88981.1%
MARPS.NASDAQ-680.00-100.0-4.8k5-9$3.88-20.9%
MNPR.NASDAQ-5k-100.0-5.1k1-2$0.72-10.6%
NDRA.NASDAQ-766.00-100.0-1.2k1-3$0.09-91.1%
NXPL.NASDAQ-350.00-100.0-843.121-4$1.06-27.4%
POLA.NASDAQ-7.8k-100.0-9.9k1-2$0.45-55.0%
PXS.NASDAQ-2k-100.0-9k4-6$4.9838.3%
VAQC.NASDAQ-105.00-100.0-1k10-10--
WEJO.NASDAQ-29.9k-100.0-0.000-0--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AFBI.NASDAQ-625.00-100.0-9.3k13-17$21.1864.8%
AUVI.NASDAQ-2k-100.0-2.1k1-2$0.01-98.4%
BCAN.NASDAQ-241.00-100.0-735.542-5$0.62-71.3%
BCTX.NASDAQ-177.00-100.0-1.2k4-8$1.01-76.8%
BRID.NASDAQ-54.00-100.0-697.8011-15$10.00-7.6%
CEA.NYSE-177.00-100.0-0.000-0--
DUOT.NASDAQ-1,000.00-100.0-3.6k2-6$2.7745.0%
EVEX.NYSE-128.00-100.0-842.945-8$3.36-34.1%
GLBZ.NASDAQ-1,000.00-100.0-8.1k7-9$4.00-44.3%
HFBL.NASDAQ-500.00-100.0-8.7k15-20$11.18-25.9%
HOTH.NASDAQ-240.00-100.0-911.872-8$0.87-54.5%
LVWR.NYSE-105.00-100.0-677.535-8$7.2248.0%
MICS.NASDAQ-167.00-100.0-581.322-5$1.23-19.1%
MOLN.NASDAQ-300.00-100.0-1.9k6-7$6.5314.4%
PBBK.NASDAQ-4.1k-100.0-55.8k13-15$14.3511.1%
PCSA.NASDAQ-1,000.00-100.0-805.530-1$1.73377.9%
VNTR.NYSE-10k-100.0-0.000-0--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMAM.NASDAQ-42.4k-100.0-48.5k0-5--
AMAM.NYSE-42.4k-100.0-48.5k0-5--
BAFN.NASDAQ-41.00-100.0-677.3215-19$11.99-22.2%
CLST.NASDAQ-60.00-100.0-774.6112-13$11.54-6.6%
CULL.NASDAQ-71.00-100.0-787.1411-12$10.26-2.7%
CYAN.NASDAQ-250.00-100.0-388.121-2$0.37-59.4%
EQOS.NASDAQ-1.4k-100.0-0.000-0--
GIPR.NASDAQ-100.00-100.0-505.825-6$4.09-12.3%
IPA.NASDAQ-300.00-100.0-1.5k4-6--
MCLD.NASDAQ-1.7k-100.0-1.8k1-2--
MDV.NYSE-140.00-100.0-1.6k10-18$14.1246.9%
NSTS.NASDAQ-61.00-100.0-632.4210-11$9.74-0.8%
NVCT.NASDAQ-76.00-100.0-544.106-8$6.18-0.5%
OMQS.NASDAQ-10k-100.0-55k4-6--
OMQS.OTCQB-10k-100.0-0.000-0--
PEI.NYSE-1.8k-100.0-0.000-0--
PNBK.NASDAQ-65.00-100.0-674.7110-12$1.75-82.1%
SATL.NASDAQ-249.00-100.0-1.1k3-5$1.04-61.8%
SIDU.NASDAQ-427.00-100.0-723.291-2$2.32149.5%
SNPX.NASDAQ-87.00-100.0-485.431-8$4.11328.1%
SOPA.NASDAQ-487.00-100.0-711.041-2$1.0916.0%
TURN.NASDAQ-133.00-100.0-731.545-6$3.69-27.8%
UBP.NYSE-4.9k-100.0-92.7k16-23--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BGXX.NASDAQ-251.00-100.0-390.711-2$0.26-73.7%
CCEL.NASDAQ-2.2k-100.0-13.4k5-8--
CCEL.NYSE MKT-2.2k-100.0-13.4k5-8$7.8356.6%
CCEL.PINK-2.2k-100.0-13.4k5-8--
DGHI.NASDAQ-1.4k-100.0-1.5k1-2$1.36122.1%
EDRY.NASDAQ-3.8k-100.0-59.5k13-19$24.2090.4%
GENE.NASDAQ-1,000.00-100.0-1.4k1-2$1.4022.8%
GRCY.NASDAQ-595.00-100.0-6.2k11-11--
HMLP.NYSE-89.00-100.0-0.000-0--
KZIA.NASDAQ-1,000.00-100.0-2.2k1-5$0.20-80.7%
LITM.NASDAQ-5k-100.0-12.3k2-4$0.69-54.5%
MITC.NASDAQ-1,000.00-100.0-0.000-0--
MNPR.NASDAQ-4.1k-100.0-7.8k1-2$0.72-48.2%
SLHG.NASDAQ-4.2k-100.0-0.000-0--
UNCY.NASDAQ-5k-100.0-3.6k1-1--
VALN.NASDAQ-44.00-100.0-806.2110-24--
VMAR.NASDAQ-3.9k-100.0-23k4-9--
VSTA.NASDAQ-243.00-100.0-1.2k5-6--
ZEAL.NASDAQ-63.00-100.0-0.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CNTG.NASDAQ-121.00-100.0-383.622-4$0.44-75.8%
CRXT.NASDAQ-500.00-100.0-0.000-0--
DATS.NASDAQ-300.00-100.0-456.871-3$1.117.8%
EJFA.NASDAQ-500.00-100.0-0.000-0--
FORTY.NASDAQ-24.00-100.0-2.2k83-103--
IONM.NASDAQ-199.00-100.0-648.801-6$0.31-77.8%
LMPX.NASDAQ-5.8k-100.0-25k4-5--
NHTC.NASDAQ-100.00-100.0-665.465-7$7.0945.6%
NSTS.NASDAQ-1,000.00-100.0-11.5k11-12$9.74-8.0%
NVIV.NASDAQ-69.00-100.0-226.120-6--
PEGY.NASDAQ-80.00-100.0-256.152-7--
SYTA.NASDAQ-449.00-100.0-517.361-2$0.67-30.4%
THMO.NASDAQ-864.00-100.0-384.890-1$0.14-45.8%
VQS.NASDAQ-15k-100.0-20.1k1-2--
VQS.OTCQX-15k-100.0-20.1k1-2--
VS.NASDAQ-560.00-100.0-457.950-2--
WVFC.NASDAQ-250.00-100.0-3.7k14-15--
ZENV.NASDAQ-2.6k-100.0-12.8k2-8--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BRLI.NASDAQ-27.1k-100.0-279.2k10-10--
CARV.NASDAQ-92.00-100.0-698.276-9$1.39-77.1%
CINR.NYSE-465.00-100.0-0.000-0--
CPOP.NASDAQ-1,000.00-100.0-1.6k1-4--
CSPI.NASDAQ-832.00-100.0-6.6k7-9$15.71137.8%
DERM.NASDAQ-2.5k-100.0-12.4k4-6$5.2132.6%
HLBZ.NASDAQ-2.5k-100.0-9.1k2-6--
INKT.NASDAQ-485.00-100.0-1.4k2-5$0.92-57.1%
LKCO.NASDAQ-1.6k-100.0-986.780-1$0.6873.5%
LMFA.NASDAQ-220.00-100.0-759.032-5$3.5951.5%
MARPS.NASDAQ-500.00-100.0-3.4k4-32$3.88-6.6%
RELI.NASDAQ-1,000.00-100.0-6k4-10$3.792.4%
SBET.NASDAQ-2.4k-100.0-4k1-3--
SIRE.NYSE-465.00-100.0-8.8k16-23--
TOUR.NASDAQ-3.9k-100.0-4.2k1-1$0.9637.1%
UNAM.NASDAQ-2.3k-100.0-7k3-4--
WORX.NASDAQ-6.2k-100.0-6.6k1-1--
XYF.NYSE-183.00-100.0-544.882-3--
ZIVO.NASDAQ-1.8k-100.0-6.2k2-4--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CBLI.NASDAQ-3.6k-100.0-0.000-0--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ31.0011.481.742-3$1.58-21.8%
ACGL.NASDAQ696.8k23.058.9m74-93$98.1532.1%
AGI.NYSE1.4m12.817.7m11-15$16.5747.4%
AHCO.NASDAQ266.5k16.72.2m6-12$9.5347.5%
AIRT.NASDAQ10.00250.0173.9713-23$21.7573.6%
ALC.NYSE419.8k15.233.6m74-88$89.4520.4%
ANGH.NASDAQ595.0084.6655.761-2$0.988.8%
APD.NYSE1.6m270.4394m212-275$252.6719.0%
APH.NYSE246.7k4.525.8m94-120$68.01-27.6%
ATEC.NASDAQ136.3k8.52m13-17$10.29-19.0%
ATNF.NASDAQ1.0010.01.310-4$1.56817.6%
AVTX.NASDAQ184.00133.3990.944-34$12.59218.7%
AZ.NASDAQ1.2k305.51.3k0-1$0.43-6.5%
AZO.NYSE3.3k0.89.4m2,510-3,256$2,815.0012.2%
BAFN.NASDAQ33.0020.5417.8711-14$11.997.9%
BAP.NYSE215.5k15.534.6m144-180$163.2113.2%
BB.NYSE1m51.03.1m2-4$2.501.6%
BBSI.NASDAQ8.1k6.3942.7k108-130$32.53-69.9%
BCOW.NASDAQ81.0056.3597.987-8$8.1621.8%
BCS.NYSE20.6k0.5169.2k7-10$11.3760.8%
BEN.NYSE346.6k10.99.5m26-29$22.09-15.3%
BEP.NYSE97k0.82.3m22-27$25.4016.2%
BEST.NYSE465.00163.71k2-3$2.7337.2%
BHF.NASDAQ22.6k1.11.1m43-55$42.98-1.1%
BIP.NYSE1.5m3.546.3m27-33$28.403.4%
BIPC.NYSE385.5k12.513.4m33-37$33.854.1%
BRID.NASDAQ34.0025.6370.6910-12$10.00-1.6%
BRO.NYSE266.4k13.621.4m69-88$90.5230.7%
BSBK.NASDAQ11.005.885.857-9$6.74-4.6%
BTE.NYSE353.4k5.81.1m3-4$3.5521.6%
BXSL.NYSE230.5k20.76.7m28-32$31.4714.3%
C.NYSE3.4m26.1194.5m51-63$64.0326.8%
CAAS.NASDAQ33.000.8109.703-4$3.5014.8%
CADL.NASDAQ39.00130.057.891-2$5.82401.7%
CCI.NYSE684.5k16.174.4m102-117$96.07-5.7%
CCJ.NYSE66.6k0.82.9m39-51$49.9328.0%
CCRD.NYSE13.1k45.2156.6k10-14$12.8828.5%
CDMO.NASDAQ147.2k5.91m6-9$7.4231.3%
CDXC.NASDAQ65.9k55.4122k1-4$2.5184.6%
CFG.NYSE43.2k0.81.4m30-36$35.2416.5%
CFSB.NASDAQ70.0056.0514.096-8$6.573.1%
CGAU.NYSE500k36.82.7m4-6$6.8352.8%
CGC.NASDAQ1.2m2,324.25.1m3-10$6.34130.1%
CHCI.NASDAQ4.000.019.004-5$6.2940.7%
CIGI.NASDAQ392.5k11.246.5m103-131$111.868.6%
CISO.NASDAQ91.00189.634.840-1$0.57607.8%
CLFD.NASDAQ35.6k20.71m25-32$36.9949.3%
CLMT.NASDAQ6.1k2.098.5k14-18$15.9616.8%
CM.NYSE12.6m19.4597.1m44-51$48.2710.1%
CNI.NYSE185.7k0.723.7m122-134$117.92-3.5%
CNK.NYSE126.8k6.81.9m13-19$21.7364.7%
CNQ.NYSE6.5m11.4440.4m59-77$36.03-38.8%
CODI.NYSE31.2k3.3711.3k21-25$21.613.5%
COSM.NASDAQ31.0034.428.201-2$1.0775.4%
CPTN.NASDAQ36.000.397.572-3$2.6712.2%
CSAN.NYSE5.3k10.076.9k13-16$10.33-18.7%
CSGS.NASDAQ3.8k0.9197.9k45-56$40.27-11.0%
CSX.NASDAQ18k0.1658.7k33-40$33.30-0.4%
CVE.NYSE6.4m18.1109.8m15-20$19.6533.8%
CYCN.NASDAQ22.006.770.613-4$2.05-19.3%
CZOO.NYSE78.0060.0373.842-20$0.01-99.5%
DEO.NYSE54.1k4.57.9m136-155$129.64-5.0%
DGICB.NASDAQ56.002.8801.1313-16$10.90-16.5%
DIS.NYSE34.1k0.23.5m89-124$97.9910.5%
DRIO.NASDAQ131.9k13,662.8250.2k1-3$1.17-11.4%
DWSN.NASDAQ82.0054.7126.371-2$1.8545.7%
EDSA.NASDAQ1.5k700.57k4-6$4.3010.7%
EGO.NYSE30.9k1.5377.7k10-14$15.8362.9%
ELYM.NASDAQ27.0075.074.263-3$6.63161.0%
ESCA.NASDAQ2.7k9.144.3k12-21$12.904.4%
ETR.NYSE144.6k5.914.6m96-106$105.379.6%
EXK.NYSE335.4k7,480.3597.1k1-2$4.04184.5%
FAST.NASDAQ209.5k3.014.8m61-79$63.163.0%
FATH.NYSE30.0020.5133.744-5$5.0526.6%
FCUV.NASDAQ296.00148.7266.140-2$0.27-14.5%
FEIM.NASDAQ15.2k14,391.5161k9-11$8.97-2.0%
FGF.NASDAQ157.00257.4216.451-2$0.96-20.4%
FNV.NYSE51.9k1.25.7m104-120$123.7519.4%
FOR.NYSE43.6k26.81.4m30-41$29.88-1.2%
FRAF.NASDAQ11.000.1311.4725-34$27.609.3%
FSEA.NASDAQ120.0096.01k7-9$9.0021.6%
FUSB.NASDAQ1,000.00100.09.8k9-11$9.388.3%
GAIN.NASDAQ788.001.111.1k13-15$14.055.6%
GANX.NASDAQ48.2k24.1200k3-5$1.20-62.1%
GFL.NYSE2.3m42.781.3m32-37$39.3222.3%
GHLD.NYSE951.0010.913.5k13-15$14.4513.1%
GIB.NYSE151k2.116.9m102-119$101.41-0.2%
GMAB.NASDAQ143.3k22.44.2m26-33$25.54-3.0%
HD.NYSE5k0.11.8m337-397$334.58-0.6%
HDSN.NASDAQ19.7k3.3256.5k11-15$8.33-22.8%
HITI.NASDAQ1.3k1.72.4k2-2$2.0530.2%
HRB.NYSE305k31.114.4m42-53$54.7429.5%
HSON.NASDAQ45.000.6687.8613-19$18.6339.2%
HTGC.NYSE51k7.0906.7k17-19$21.2228.5%
HUGE.NASDAQ3.6k147.53k1-1$0.14-78.5%
IBN.NYSE10.2m2,735.1255.6m23-27$29.2326.2%
IEP.NASDAQ3.8k6.070.5k17-23$16.54-1.6%
INM.NASDAQ14.00127.35.150-0$0.26-15.2%
INMB.NASDAQ24.9k43.2301.3k10-15$7.83-23.2%
INN.NYSE281.1k41.01.8m6-7$5.72-7.0%
IZEA.NASDAQ5.8k132.811.8k2-2$2.2221.3%
JPM.NYSE2.9m12.7530.8m164-201$204.7924.6%
KGC.NYSE1.8m7.510.1m5-6$8.4778.3%
KMB.NYSE1k0.0130.7k118-130$138.2917.5%
KO.NYSE885.3k3.253.1m59-62$63.768.7%
L.NYSE33.5k3.32.4m70-79$73.765.9%
LGO.NASDAQ4.9k57.59.6k2-3$1.8523.3%
LMT.NYSE136.7k6.659.9m414-466$462.1611.7%
LOAN.NASDAQ3.7k9.718k5-5$5.3516.3%
LYB.NYSE1m37.1102.7m92-103$93.582.3%
MAIN.NYSE11.8k6.9535.4k43-47$52.2522.4%
MBIN.NASDAQ81.9k72.73.4m38-49$40.375.8%
MDT.NYSE269.7k2.123m82-89$77.61-5.3%
MDXG.NASDAQ186.8k17.31.5m7-9$6.79-6.2%
MEOH.NASDAQ783.5k67.534.9m41-48$47.3314.5%
MFC.NYSE9.9m6.7229.7m21-25$26.6428.2%
MIGI.NASDAQ3.1k196.16.5k1-4$1.6342.4%
MMSI.NASDAQ288.6k44.422.2m71-82$85.5320.7%
MSB.NYSE16k173.2303.6k17-21$17.736.3%
MT.NYSE63.2k8.41.7m25-29$23.24-7.3%
MTRN.NYSE10.4k3.41.3m115-145$106.20-7.9%
MUFG.NYSE7.7k0.274.7k8-11$11.2933.1%
MYMD.NASDAQ71.00887.5114.090-4$1.811,575.9%
NAPA.NYSE432.2k26.33.9m8-10$6.91-17.1%
NEE.NYSE746.6k3.843.7m54-64$72.0933.6%
NERV.NASDAQ55.0011.1337.602-13$3.1029.2%
NGG.NYSE235.1k16.615.7m63-69$60.05-5.2%
NI.NYSE743.1k16.019.5m25-28$28.5415.1%
NMG.NYSE25.8k88.160.2k2-3$1.87-0.5%
NOA.NYSE321.5k262.57.4m20-26$19.92-0.9%
NTR.NYSE968k3.450.4m48-58$49.934.2%
NVEI.NASDAQ1.1m129.429m22-33$32.4749.6%
OMAB.NASDAQ10.8k31.1791.2k66-85$67.081.5%
OMER.NASDAQ28.2k5.6107.5k3-5$3.8740.0%
ONCY.NASDAQ6.1k11.16.8k1-1$1.0316.6%
OP.NASDAQ142.002,840.0344.022-3$1.841.1%
OPRA.NASDAQ179.4k378.62.2m10-17$12.9125.3%
OTEX.NASDAQ3.9m39.8157.2m37-45$30.96-17.2%
PAAS.NYSE17.9k0.5247.2k12-16$21.5076.8%
PDS.NYSE596.3k404.936m52-68$68.9533.8%
PETZ.NASDAQ269.0036.4308.341-2$1.2527.6%
PFBC.NASDAQ22.7k22.21.6m67-77$73.009.2%
PG.NYSE813.1k4.6127.5m146-163$165.2112.9%
PH.NYSE57.7k5.729.3m449-561$505.5012.5%
PMD.NASDAQ34.00121.4107.783-4$2.43-14.7%
PRAA.NASDAQ129.9k20.53.1m22-31$19.27-11.6%
PROC.NASDAQ157.0076.6562.733-5$2.50-8.4%
PRT.NYSE3k9.413.3k4-5$3.89-3.7%
PRTG.NASDAQ22.001.416.580-2$0.15-55.6%
PUBM.NASDAQ49.2k4.6883k14-24$19.8243.0%
PUK.NYSE219.4k10.84.5m19-22$18.36-1.3%
QSR.NYSE115.6k0.69m73-83$69.61-4.9%
RBOT.NYSE62.9k69.025k0-1$7.332,501.1%
RCI.NYSE244.5k1.011m41-48$36.95-9.6%
RDHL.NASDAQ47.0033.133.510-2$0.36-20.5%
RELX.NYSE138.9k9.35.8m38-45$46.2220.1%
RIO.NYSE41.3k3.92.7m61-75$67.6410.8%
RNXT.NASDAQ32.0031.746.191-2$1.1413.5%
RY.NYSE81.3k0.18m94-102$108.8015.8%
SANG.NASDAQ313.4k900.01.1m3-5$4.6887.2%
SKYX.NASDAQ64k302.392.1k1-2$0.92-17.9%
SLRC.NASDAQ1.8k0.827.8k15-16$16.089.4%
SMFG.NYSE6.9k0.874.7k10-12$13.8644.9%
SMTI.NASDAQ8.3k551.7310.8k33-43$26.86-19.1%
SONY.NYSE7.8k0.6723k85-101$86.822.3%
SOS.NYSE12.00171.438.701-5$0.82-36.9%
SRZN.NASDAQ47.0042.3526.397-16$9.8537.8%
SSSS.NASDAQ23.7k112.597k3-5$3.9519.0%
STAA.NASDAQ73.2k18.22.3m27-41$44.9368.6%
STM.NYSE39.7k5.01.7m42-49$42.421.4%
STRA.NASDAQ25.2k5.82.4m89-112$109.3023.5%
SU.NYSE3.6m5.9124.3m31-37$37.7821.8%
TAC.NYSE7.8m18.655.8m6-8$6.9211.2%
TCBS.NASDAQ72.0050.41k13-15$14.339.3%
TD.NYSE1.6m1.1100.1m57-65$55.23-3.6%
TECK.NYSE2.1m11.385.4m37-46$50.4338.2%
TEF.NYSE40.1k1.6164.9k4-4$4.2912.3%
TFC.NYSE501.3k3.218.3m34-39$38.2211.7%
TFFP.NASDAQ178.0057.61.1k5-11$1.75-61.5%
THRM.NASDAQ13.5k2.4705.1k47-63$48.464.2%
TLK.NYSE27.2k9.8686.7k22-27$18.44-16.3%
TMC.NASDAQ50.4k56.070.2k1-2$1.5244.8%
TMUS.NASDAQ790.1k7.4128.6m159-169$179.2412.8%
TTE.NYSE469.3k20.130.7m63-69$70.8913.3%
TTGT.NASDAQ17.7k2.5585.3k29-42$31.135.8%
TTOO.NASDAQ82.006.3383.093-7$4.7475.6%
TU.NYSE2.5m1.644m16-19$15.27-2.7%
UAN.NYSE4.6k179.1325k62-80$78.7527.8%
VBFC.NASDAQ31.00124.01.2k40-43--
VCEL.NASDAQ382.4k194.016.7m32-53--
VCNX.NASDAQ18.0085.774.011-10--
VET.NYSE637.7k66.17.1m10-13--
VEV.NASDAQ18.3k2,401.615k1-1--
VLO.NYSE2.1m168.4313.7m124-172--
VMAR.NASDAQ28.9k445.922.2k1-1--
VZ.NYSE459.5k1.818.5m38-43--
WFCF.NASDAQ14.0013.2181.6310-14--
WFG.NYSE402.2k14.332.8m75-90--
WHF.NASDAQ31.8k87.4400.9k12-13--
WHR.NYSE33.8k5.73.7m103-124--
WPM.NYSE979.4k11.644.2m39-50--
WPP.NYSE49.8k6.92.3m44-51--
WTBA.NASDAQ29.5k94.4543.2k17-22--
XCUR.NASDAQ30.0032.318.731-1--
XYL.NYSE199.6k5.424.1m109-131--
YUMC.NYSE429.5k5.316.9m34-44--
ZTEK.NASDAQ14.9k18.119.1k1-2--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAPL.NASDAQ4.8m8.4893.6m166-200$226.3436.6%
ACIU.NASDAQ10.6k383.434.2k2-5$3.5963.2%
ACR.NYSE400.002.93.2k7-10$13.1398.3%
ACST.NASDAQ31k5,308.273.4k2-3$2.8946.0%
AFBI.NASDAQ27.0031.4398.5514-16$21.1853.9%
AFIB.NASDAQ158.0072.861.890-1$0.03-81.3%
AFRI.NASDAQ1.1k89.312.3k10-12$10.714.7%
AGAE.NASDAQ32.0015.230.911-2$1.3881.6%
AGFY.NASDAQ3.001.55.061-3$0.35-67.6%
AGI.NYSE1.2m13.216.7m11-15$16.5753.7%
AGRX.NASDAQ544.00214.21k2-3$1.41-16.6%
AGRX.OTCQB544.00214.21k2-3$1.42-16.0%
AHCO.NASDAQ398.9k33.23.1m6-9$9.5349.6%
ALG.NYSE3.6k2.7660.9k158-216$165.725.1%
ALOT.NASDAQ182.001.32.5k12-17$14.1720.2%
AMGN.NASDAQ751.9k14.8204.8m250-289$310.8824.5%
AMP.NYSE67.3k7.523m307-384$432.1540.9%
AMRC.NYSE143.3k23.94.3m18-39$27.2948.3%
AMZN.NASDAQ5.8m12.6814.8m118-156$200.0069.0%
ANEB.NASDAQ23.0047.954.392-4$2.5959.9%
APRE.NASDAQ43.7k13,788.0178.2k3-6$3.8815.8%
APTO.NASDAQ6k838.715.5k2-3$0.74-65.3%
ARBE.NASDAQ1.6k34.43.3k2-2$2.1424.8%
ARL.NYSE117.001.41.7k12-19$14.2321.7%
ARMK.NYSE1.1m23.632m24-29$32.4435.4%
ASLE.NASDAQ259.5k5,866.33.7m13-17$6.39-49.3%
ASTH.NASDAQ17.7k8.9592k29-41$39.7637.7%
ATEC.NASDAQ53.9k3.5644.5k9-15$10.2918.8%
ATXI.NASDAQ416.00424.5129.780-1$3.352,469.1%
AVNS.NYSE16.3k2.6337.7k17-23$19.3212.1%
AXDX.NASDAQ1k12.25.3k4-7$1.15-69.1%
BAFN.NASDAQ101.00168.31k9-13$11.9935.0%
BAP.NYSE102.4k8.013.2m116-155$163.2140.2%
BCOW.NASDAQ10.007.565.206-7$8.1636.0%
BCS.NYSE35.4k0.9255.1k6-8$11.3782.5%
BCTX.NASDAQ15k416.771.7k4-6$1.01-72.5%
BECN.NASDAQ387k102.230.3m69-89$88.4229.1%
BEN.NYSE529k19.913.1m22-30$22.091.0%
BHC.NYSE8.1m227.259.3m7-8$7.2310.7%
BHF.NASDAQ11.6k0.6578.3k44-56$42.98-2.5%
BHG.NYSE338.0011.70.000-0--
BHP.NYSE49.8k3.43m54-69$59.499.6%
BIPC.NYSE115.7k3.93.6m25-36$33.8532.8%
BNS.NYSE459.9k0.520.2m40-49$45.2113.6%
BODI.NYSE750.00974.02.9k0-12$8.216,210.5%
BRAG.NASDAQ718.002.23.4k4-6$5.6840.2%
BRID.NASDAQ54.0068.4577.4310-11$10.00-1.7%
BRO.NYSE248.1k14.517.7m67-76$90.5235.7%
BRP.NASDAQ311.4k47.26.6m17-25$32.6688.5%
BTE.NYSE2m49.27.7m3-5$3.5517.2%
BTTX.NASDAQ390.00201.084.730-0$0.01-89.8%
BTTX.PINK390.00201.00.000-0--
BUD.NYSE58.6k0.93.4m52-65$59.7615.7%
BXSL.NYSE238.7k27.26.5m26-29$31.4721.8%
BYFC.NASDAQ379.004.41.7k1-8$5.60775.7%
BYSI.NASDAQ169.008,450.0155.151-1$2.45275.0%
CAE.NYSE1.6m16.735.9m19-24$18.71-1.0%
CAMP.NASDAQ378.00112.5111.930-0$0.15-5.6%
CANO.NYSE1.9k289.60.000-0--
CCRD.NYSE801.002.813.4k13-22$12.882.1%
CDMO.NASDAQ350.4k16.42.2m4-10$7.4282.3%
CDXC.NASDAQ34.4k40.747.9k1-2$2.51100.8%
CERT.NASDAQ391.3k38.55.7m12-19$14.2220.4%
CFBK.NASDAQ77.001.21.2k15-20$18.5526.3%
CGAU.NYSE1.3m3,547.27.2m5-6$6.8351.4%
CGBD.NASDAQ1.8k0.927.5k13-16$17.9935.1%
CHCI.NASDAQ26.000.1112.424-5$6.2961.3%
CHRW.NASDAQ177.2k13.214.8m79-88$86.499.9%
CIGI.NASDAQ183.3k5.518.8m83-131$111.8634.2%
CLRO.NASDAQ129.00496.297.941-1$0.698.3%
CLST.NASDAQ27.0020.3301.2211-12$11.548.9%
CLX.NYSE45.3k2.16m115-147$133.2216.2%
CODA.NASDAQ4.2k32.826.3k6-7$5.988.5%
CPHC.NASDAQ85.001.31.6k14-21$21.4550.3%
CPSS.NASDAQ896.001.08.3k8-10$9.4718.7%
CRBP.NASDAQ20.7k1,576.6111.5k3-7$50.311,558.5%
CSAN.NYSE6.6k14.393.2k12-16$10.33-12.8%
CSGS.NASDAQ347.8k592.117.8m46-55$40.27-12.8%
CSSE.NASDAQ155.0031.047.230-0$0.02-87.9%
CSX.NASDAQ1.4m6.947m29-35$33.3014.7%
CTAS.NASDAQ32.3k3.217.3m479-608$711.7248.7%
CULL.NASDAQ52.0049.1544.0110-11$10.260.4%
CURV.NYSE1.6k2.85.7k2-6$7.92368.6%
CVV.NASDAQ103.00130.4577.214-7$3.86-1.8%
CYN.NASDAQ284.0053.679.490-1$4.233,284.0%
CZOO.NYSE118.00983.3544.100-39$0.01-94.6%
DAVA.NYSE309.2k428.219.1m48-80$29.46-38.4%
DDD.NYSE314.8k46.91.5m4-7$3.20-8.6%
DEO.NYSE25.6k2.23.7m136-162$129.64-4.4%
DGHI.NASDAQ910.00130.21.2k1-3$1.3643.8%
DGII.NASDAQ27.9k7.8693.7k21-28$22.948.0%
DLX.NYSE34.8k7.9649.8k16-22$21.5834.9%
DNMR.NYSE13.9k2.018.9k1-2$0.54-38.0%
DPRO.NASDAQ1.6k31.0979.810-1$0.21-49.9%
DRUG.NASDAQ182.00189.6259.861-2$1.05-12.5%
DWSN.NASDAQ87.00138.1154.611-2$1.8536.0%
EAR.NASDAQ641.00101.30.000-0--
EARN.NYSE14.5k144.685.8k5-6$6.9236.0%
ECL.NYSE424.7k11.576.3m157-202$238.1952.0%
EGO.NYSE1m99.211.3m8-14$15.8390.7%
EPIX.NASDAQ29.2k1,954.4144.2k3-7$5.0289.4%
ESCA.NASDAQ1k3.619.3k15-22$12.90-15.3%
ESE.NYSE8.7k3.4925.3k95-119$102.878.8%
ETR.NYSE355.3k16.934.6m87-106$105.3721.0%
EVEX.NYSE6.8k205.850.3k7-9$3.36-49.5%
EXPD.NASDAQ129.1k7.715.2m107-129$123.4515.3%
FAST.NASDAQ342.1k5.120.6m54-66$63.1617.1%
FE.NYSE112.8k2.94m32-39$38.5819.9%
FITB.NASDAQ1m14.429.7m22-36$36.0160.1%
FLUX.NASDAQ6.4k1,284.622.3k3-4$3.125.1%
FLXS.NASDAQ20.000.1373.1216-21$29.1285.8%
FMX.NYSE45.4k0.95.4m99-134$107.007.8%
FNF.NYSE1.4m171.764.9m37-51$48.1029.7%
FNLC.NASDAQ2.2k6.955k22-29$23.404.8%
FOXF.NASDAQ100.5k28.17.3m49-100$46.00-6.4%
FRAF.NASDAQ8.000.1252.1728-35$27.60-1.4%
FSV.NASDAQ31.2k4.54.7m135-166$153.2613.7%
FTS.NYSE515.3k1.620.7m36-42$39.137.8%
FUV.NASDAQ26.0021.818.761-1--
GAIN.NASDAQ612.000.98.4k12-15$14.0515.7%
GD.NYSE82.8k2.720.2m215-260$281.6831.3%
GDYN.NASDAQ28.3k1.6345k10-14$10.485.6%
GEG.NASDAQ214.000.1414.832-2$1.7811.9%
GFL.NYSE12.7k0.2388.9k27-35$39.3246.3%
GIII.NASDAQ20.5k1.5578.3k23-36$26.5815.2%
GLAD.NASDAQ5.9k13.358.9k9-11$23.72157.8%
GLP.NYSE439.7k243.415m27-44$45.1766.9%
GMRE.NYSE15.1k1.2146.4k8-12$9.007.0%
GP.NASDAQ1.8k14.65.5k3-3$1.12-56.9%
GREE.NASDAQ968.00727.84.8k4-9$3.10-13.9%
GRTX.NASDAQ732.002.1113.700-0$0.1356.5%
GS.NYSE931.1k65.5310.7m289-388$464.7560.6%
GSBD.NYSE123.9k20.81.7m13-16$15.4515.4%
GSK.NYSE206.5k2.67.4m34-38$38.8415.3%
HCA.NYSE1.2m37.3302.3m216-277$320.3048.3%
HDSN.NASDAQ121.2k25.11.5m11-14$8.33-26.5%
HNNA.NASDAQ3.0033.319.706-7$7.2214.1%
HNVR.NASDAQ15.0014.6267.2017-18$16.06-6.7%
HOFV.NASDAQ16.007.153.242-6$2.9025.5%
HON.NASDAQ936.8k12.0179.2m175-210$212.2421.4%
HPK.NASDAQ84.6k133.11.3m12-18$14.7420.8%
HRZN.NASDAQ887.002.510.8k11-14$12.0712.3%
HTGC.NYSE197.6k37.23.1m15-17$21.2241.3%
HUGE.NASDAQ1.5k173.41.6k1-2$0.14-83.5%
IBM.NYSE668.2k13.7100.9m136-166$176.0229.6%
IEP.NASDAQ25.1k65.5440.6k15-20$16.5410.3%
IGIC.NASDAQ6.3k13.473.8k11-13$13.9630.7%
IIIV.NASDAQ123.3k23.22.4m18-22$22.1423.9%
INTG.NASDAQ10.00200.0243.6816-31--
IP.NYSE733.7k12.025.6m32-38$42.8234.8%
ITGR.NYSE6.8k1.5590.5k69-101$116.3367.6%
JBT.NYSE2.2k0.5231.3k95-110$90.55-4.2%
JMSB.NASDAQ14.7k77.1284.2k14-25$16.5014.7%
JPM.NYSE604.4k2.791.5m135-171$204.7951.5%
KALA.NASDAQ49.00350.0346.685-11--
KB.NYSE15.3k4.2622.9k38-43$63.1567.2%
KFFB.NASDAQ86.000.2397.434-6--
KMB.NYSE488.2k22.259m116-125$138.2918.9%
KOP.NYSE3.4k1.4144.7k35-52$35.220.9%
LAKE.NASDAQ31.000.1476.6114-20$22.7063.8%
LCII.NYSE26.1k8.93m105-131$98.90-5.7%
LEGH.NASDAQ123.9k418.62.6m18-26$22.3426.4%
LEV.NYSE47k21.681.8k2-2$0.86-42.4%
LFLY.NASDAQ434.00140.52.6k4-9$2.10-53.2%
LGVN.NASDAQ59.0080.8112.371-3$1.7350.4%
LIDR.NASDAQ551.00388.0153.500-4$1.783,329.7%
LINK.NASDAQ9.001.794.748-13$3.82-53.8%
LOCL.NYSE1k442.22.6k1-6$2.78137.6%
LOOP.NASDAQ2.9k55.010.1k3-5$2.06-25.5%
LPCN.NASDAQ14.0018.237.032-3$7.29215.6%
LSPD.NYSE191.6k14.73m12-22$13.6511.6%
LSTR.NASDAQ22k6.63.9m161-201$180.3111.9%
LVWR.NYSE5.3k386.652.3k7-12$7.224.3%
LYB.NYSE314.6k12.429.4m88-98$93.585.8%
MBWM.NASDAQ11.4k14.1400.2k30-42$38.2827.1%
MCD.NYSE982.7k13.6267.4m246-297$251.092.2%
MDRX.NASDAQ31.9k2.4392.2k9-14--
MDRX.PINK31.9k2.40.000-0--
MDXG.NASDAQ253.7k30.71.8m6-9$6.7921.9%
MEIP.NASDAQ11.8k13,585.178.5k5-8$2.80-48.9%
MGYR.NASDAQ235.00479.62.3k9-11$11.2625.1%
MICS.NASDAQ170.00101.8167.841-1$1.23101.6%
MKTX.NASDAQ64.2k3.815.5m203-298$204.650.7%
MO.NYSE857.6k11.035.4m39-44$46.1018.0%
MRCY.NASDAQ2.8k0.3102.3k31-40$29.17-6.0%
MT.NYSE98.7k15.12.4m21-29$23.249.1%
MTRN.NYSE4.5k1.5493.5k92-133$106.2015.1%
MU.NASDAQ3.5m54.1262m64-88$131.60106.0%
MUFG.NYSE413.5k10.93.4m8-9$11.2943.1%
MVO.NYSE1.4k207.117.6k12-14$9.35-19.2%
NAPA.NYSE93.7k6.1946.9k9-11$6.91-22.6%
NEE.NYSE1m5.660.2m47-65$72.0952.9%
NEON.NASDAQ151.0079.5221.421-3$2.23118.1%
NEXA.NYSE3.1k480.918.5k5-7$7.9364.5%
NGG.NYSE39.1k2.82.4m56-70$60.056.5%
NHTC.NASDAQ40.0032.3219.835-6$7.0935.0%
NI.NYSE1.2m35.431.2m23-27$28.5424.8%
NMRD.NASDAQ223.0083.253.420-0$0.04-72.3%
NMRD.OTCQB223.0083.20.000-0--
NOK.NYSE477.2k16.11.6m3-4$3.9032.7%
NSSC.NASDAQ24.8k4.9658.5k18-36$53.56201.6%
OCFT.NYSE124.0031.6376.863-3$1.75-33.0%
OCSL.NASDAQ161.2k72.83.1m18-21$18.741.8%
OFLX.NASDAQ187.000.813.9k63-86$51.43-18.9%
OMAB.NASDAQ1.1k3.582.8k50-89$67.0833.5%
OMCL.NASDAQ64.9k12.22.3m29-46$26.57-7.5%
OMQS.NASDAQ25.0017.70.000-0--
OMQS.OTCQB25.0017.717.330-2$0.30-34.2%
ONTX.NASDAQ191.0092.30.000-0--
OR.NYSE472k25.66.1m11-15$16.2844.8%
OXSQ.NASDAQ27.5k233.880.9k3-3$2.965.0%
PAYX.NASDAQ226.8k11.026.8m106-130$117.5410.6%
PBFS.NASDAQ1.6k8.114.1k8-11$10.3532.5%
PBHC.NASDAQ140.00186.71.8k12-15$12.827.6%
PDS.NYSE7.3k5.3424.5k50-67$68.9538.8%
PETZ.NASDAQ200.0037.1246.191-1$1.2540.4%
PG.NYSE6.6m59.3980.2m141-154$165.2116.8%
PMCB.NASDAQ167.00170.4361.912-2$2.098.9%
POET.NASDAQ3.5k18.56.2k1-3$3.52388.9%
PRAA.NASDAQ208.3k49.03.8m12-27$19.2762.6%
PRFT.NASDAQ12.2k2.4754.9k51-70$74.8546.1%
PSMT.NASDAQ4.4k2.0318.6k62-77$79.2928.3%
PUBM.NASDAQ1.9k0.228.8k11-18$19.8281.5%
PWR.NYSE172.4k10.531.8m154-219$252.5364.3%
QRTEB.NASDAQ273.00104.61.9k5-9$3.87-28.7%
RCI.NYSE1m4.544.4m37-47$36.951.1%
RDY.NYSE72.4k3.44.8m64-70$78.0422.5%
RGR.NYSE33.9k24.31.6m43-56$41.17-4.2%
RGS.NYSE9.00300.027.140-13$23.007,241.2%
RITM.NYSE871.5k55.28.6m9-11$10.5418.8%
RSSS.NASDAQ33.000.080.662-3$2.5517.5%
RY.NYSE1.7m2.4156.4m78-102$108.8039.7%
SAP.NYSE19.1k2.42.7m127-160$205.9461.8%
SBSI.NASDAQ3.5k1.3103.3k26-33$26.402.7%
SBUX.NASDAQ226.3k1.622m89-108$76.05-14.8%
SHOP.NYSE3.4m14.1218.3m46-80$67.6348.6%
SLNG.NASDAQ84.00311.1374.274-5$3.96-1.7%
SLRC.NASDAQ9.5k4.2141.7k14-15$16.0815.4%
SMLP.NYSE713.003.713.3k14-21$34.54155.5%
SNAP.NYSE3.6m175.744.4m8-18$16.3895.1%
SNDA.NYSE100.0098.0931.839-11$29.54245.5%
SNSE.NASDAQ291.00117.8198.531-1--
SOLO.NASDAQ1m13,406.60.000-0--
SONY.NYSE39k3.23.3m80-95$86.829.0%
SOPA.NASDAQ365.00187.2107.650-0$1.09371.7%
SPH.NYSE265.2k1,512.54.5m16-22$18.7721.0%
SPNS.NASDAQ7k2.7188k24-30--
SRL.NYSE24.8k9.1126.8k4-7$7.2394.9%
SSKN.NASDAQ272.00566.7141.370-1$3.091,079.4%
STAA.NASDAQ77.7k24.02.7m30-44$44.9348.3%
STM.NYSE3.8k0.5171k37-51$42.4214.0%
STN.NYSE139.8k4.29.6m60-80$84.8342.5%
STRL.NASDAQ10.9k3.2791.5k55-90$113.70105.0%
STWD.NYSE699.1k153.513.7m17-22$18.8110.2%
SWKH.NASDAQ905.007.114.8k16-19$16.525.8%
TAC.NYSE2.9m7.624m7-9$6.92-4.2%
TAYD.NASDAQ24.000.2538.4821-25$43.08110.1%
TCBC.NASDAQ121.00172.91.6k12-14$13.9012.6%
TCBS.NASDAQ72.00101.4916.3612-15$14.3321.6%
TCI.NYSE102.0020.83.1k27-36$28.404.3%
TCN.NYSE828.4k6.36.3m7-9--
TEDU.NASDAQ400.0015.10.000-0--
TEF.NYSE17.5k0.770.3k4-4$4.2915.5%
TFC.NYSE325.1k2.110.2m27-38$38.2243.9%
THRM.NASDAQ151.1k37.67.3m38-58$48.4626.8%
TIPT.NASDAQ78.3k100.91.3m15-20$15.746.8%
TIXT.NYSE272.4k13.71.9m6-9$5.78-4.1%
TJX.NYSE1.2m9.2107.8m87-94$111.6428.8%
TLK.NYSE2.4k0.959.6k22-26$18.44-14.9%
TMC.NASDAQ13.5k17.814k1-1$1.5289.3%
TMUS.NASDAQ201.1k1.929.7m136-161$179.2432.0%
TNON.NASDAQ121.00116.3153.180-5$0.75867.5%
TNXP.NASDAQ30.0011.215.090-1$0.80122.0%
TRS.NASDAQ15.8k3.1392k23-28$24.789.7%
TTGT.NASDAQ79.8k12.72.3m23-37$31.1332.9%
TXN.NASDAQ1.3m16.3202.5m139-172$198.7942.5%
UBS.NYSE132.8k1.83.4m23-31$30.4431.0%
UFCS.NASDAQ2.5k2.251.8k19-22$20.479.3%
UNM.NYSE59.3k3.52.7m42-52--
USAU.NASDAQ329.0092.21.1k3-4--
USB.NYSE58.1k0.32.1m30-46--
UTL.NYSE15.2k13.8740.1k41-54--
VBIV.NASDAQ21.001.612.640-1--
VET.NYSE144.6k17.61.9m11-16--
VMAR.NASDAQ36.000.664.151-3--
VRTS.NASDAQ3.7k3.0757k169-248--
VZ.NYSE1.5m6.656.1m30-39--
WATT.NASDAQ528.00103.71k2-3--
WEN.NASDAQ50.5k1.6973.3k18-20--
WEYS.NASDAQ460.002.613k24-33--
WFCF.NASDAQ68.00178.9918.3312-14--
WFG.NYSE499.3k21.536.9m64-88--
WHF.NASDAQ30k473.6371.5k11-13--
WHR.NYSE41.8k7.64.8m98-134--
WLDN.NASDAQ1.7k2.235.2k17-23--
WLFC.NASDAQ420.002.818.7k40-49--
WPP.NYSE19.7k2.8882.4k41-49--
WPRT.NASDAQ4.4k31.128.1k5-8--
XEL.NASDAQ152.9k1.89.1m54-64--
XOS.NASDAQ391.00439.3821.080-10--
XYL.NYSE317.6k9.331.7m88-115--
YUMC.NYSE336.4k4.315.6m39-56--
ZTEK.NASDAQ2.2k2.82.6k1-1--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE11.5k0.664.3k5-6$4.48-5.3%
ACR.NYSE10.000.186.078-9$13.1365.3%
AEI.NASDAQ208.00281.1316.621-2$1.347.2%
AEM.NYSE229.7k1.511.2m45-54$69.8056.1%
AEP.NASDAQ374.3k5.130.4m74-89$87.8618.4%
AEZS.NASDAQ787.0031.02.1k2-3$4.7598.7%
AFRI.NASDAQ156.0014.31.7k10-12$10.712.8%
AGI.NYSE1m11.812.3m11-13$16.5751.2%
ALOT.NASDAQ2.3k19.933.3k12-15$14.1718.2%
ALTR.NASDAQ4.3k1.0294.8k60-76$98.8764.8%
AMEH.NASDAQ5k2.6173.2k29-41--
AMGN.NASDAQ518.6k11.4129.2m218-274$310.8842.3%
AMP.NYSE20.9k2.47.1m325-358$432.1532.9%
AQN.NYSE216.7k1.01.6m6-9$6.022.7%
ARBE.NASDAQ3.6k323.89.8k2-3$2.144.4%
ARCC.NASDAQ167.8k1.43.2m19-20$21.1013.3%
ARL.NYSE1.7k26.333k14-23$14.23-1.0%
ARMK.NYSE34.4k0.71.3m35-44$32.44-6.0%
ASTH.NASDAQ5k2.6173.2k29-41$39.7635.7%
ATEC.NASDAQ218k16.33.4m12-19$10.29-14.8%
ATXI.NASDAQ46.0088.543.531-1$3.35520.6%
AXR.NYSE1.2k10.922.3k15-20$18.7421.8%
AZO.NYSE5.6k1.314.1m2,415-2,629$2,815.0016.6%
BAM.NYSE2.7m2.792.8m31-36$38.4624.4%
BAP.NYSE75.2k6.210.9m128-160$163.2128.0%
BBU.NYSE128.9k1.52.1m15-19$18.2222.4%
BCS.NYSE174.5k4.41.3m7-9$11.3756.8%
BEP.NYSE117.2k0.93.1m21-30$25.4018.4%
BHC.NYSE2.4m208.120.8m7-10$7.23-3.0%
BHF.NASDAQ475.3k29.723.6m46-55$42.98-7.0%
BIP.NYSE562.8k1.318.6m29-37$28.40-2.2%
BIPC.NYSE220.5k8.09.1m35-47$33.85-3.8%
BRAG.NASDAQ4.8k17.723.2k3-6$5.6888.1%
BRO.NYSE235k15.916.7m67-75$90.5236.1%
BSGM.NASDAQ22.9k92.717.3k0-2$0.412.5%
BTE.NYSE1.2m43.74.8m3-4$3.5514.9%
BTI.NYSE59.5k3.41.9m31-34$31.691.8%
BX.NYSE75.9k0.87.8m89-117$122.7237.2%
BXSL.NYSE134k18.03.7m27-29$31.4718.2%
CADL.NASDAQ143.0087.7165.451-1$5.82569.0%
CAE.NYSE68.4k0.71.5m21-25$18.71-12.8%
CCRD.NYSE174.000.63.8k19-26$12.88-33.0%
CDMO.NASDAQ10.7k0.5129.6k9-14$7.42-19.2%
CELU.NASDAQ4.2k1.91.5k0-1$2.941,230.3%
CFG.NYSE332.2k6.49.4m25-33$35.2439.7%
CFRX.NASDAQ87.0047.30.000-0--
CHCI.NASDAQ6.3k19.628.1k4-5$6.2963.4%
CHRW.NASDAQ154.3k13.014.4m85-101$86.492.0%
CLFD.NASDAQ8.4k4.4331.3k28-50$36.9931.1%
CLMB.NASDAQ6k45.8265.1k38-50$58.1754.4%
CLMT.NASDAQ3.4k1.160.1k15-20$15.965.6%
CLX.NYSE438.1k26.266.6m127-169$133.224.7%
CNK.NYSE1.4m102.723.5m14-19$21.7351.2%
CNQ.NYSE369.4k0.622.5m54-67$36.03-32.8%
CNTB.NASDAQ220.00628.6201.051-1$1.33148.7%
CODA.NASDAQ3.8k42.729.8k6-9$5.984.9%
CODI.NYSE768.000.116.1k18-23$21.6117.5%
CPE.NYSE1.4m510.951.6m33-41--
CPG.NYSE247.8k5.81.9m7-9--
CPHC.NASDAQ1.2k25.128.3k18-25$21.4519.2%
CRDL.NASDAQ5.7k14.85.4k1-1$1.98164.0%
CRWS.NASDAQ4.9k13.424.5k5-5$4.873.4%
CSAN.NYSE5.1k12.478.6k13-18$10.33-21.2%
CSCO.NASDAQ3.7m12.6201.6m50-58$46.65-6.8%
CURV.NYSE18.5k43.443.1k1-3$7.92554.5%
CVE.NYSE3.4m10.266.5m17-21$19.6518.7%
CVS.NYSE305.1k2.221.6m65-77$56.62-12.4%
CYCN.NASDAQ73.008.7263.763-5$2.05-25.9%
DEO.NYSE27.8k2.44.6m148-180$129.64-12.3%
DGII.NASDAQ24.5k7.4845.8k27-43$22.94-15.0%
DGLY.NASDAQ24.00104.384.112-4$2.2311.5%
DIS.NYSE735k5.262.8m79-93$97.9923.7%
DLHC.NASDAQ31.4k43.1340.2k10-12$10.409.1%
DLX.NYSE87k24.71.6m17-22$21.5826.9%
DNMR.NYSE5.3k0.812.2k2-3$0.54-68.8%
DOOO.NASDAQ149.5k34.012m72-93$63.18-12.4%
DPRO.NASDAQ77.001.574.391-1$0.21-71.6%
DWAC.NASDAQ190.003.02.9k13-26--
EFTR.NASDAQ11.002.87.660-1$0.08-81.4%
EGLX.NASDAQ50.1k33.60.000-0--
ELBM.NASDAQ10.3k50.09.6k1-3$0.43-22.0%
EML.NASDAQ1.4k7.827.1k17-20$25.7148.9%
EMR.NYSE228.8k5.421.7m87-101$109.4625.1%
ENB.NYSE1.9m1.368.4m33-38$35.618.2%
ESCA.NASDAQ1.7k6.425.4k12-16$12.905.5%
ETR.NYSE45k2.24.3m91-106$105.3715.4%
EYE.NASDAQ323.5k42.76.4m15-25$12.26-20.2%
FAST.NASDAQ568.3k9.332.2m54-59$63.1617.3%
FAT.NASDAQ150.0013.21k6-8$4.71-27.0%
FEMY.NASDAQ100.000.252.220-4$1.11347.6%
FENG.NYSE697.0024.61k1-2$2.65140.9%
FF.NYSE123.5k21.41m6-10$4.80-25.5%
FLXS.NASDAQ1.3k11.427.9k18-25$29.1257.9%
FNLC.NASDAQ173.000.54.3k23-28$23.402.7%
FNV.NYSE293.2k6.741.4m130-149$123.75-4.9%
FONR.NASDAQ1.2k9.521.4k15-18$16.509.1%
FSV.NASDAQ53k8.28.1m143-164$153.266.8%
FTS.NYSE1.6m5.466.3m38-44$39.133.3%
GAIN.NASDAQ5.9k9.278.1k12-14$14.0512.9%
GANX.NASDAQ189.9k947.6722.2k3-5$1.20-60.4%
GD.NYSE32.7k1.17.2m212-229$281.6832.9%
GDYN.NASDAQ93.7k5.61m9-12$10.4816.4%
GFL.NYSE235.4k4.58.1m32-39$39.3224.0%
GIII.NASDAQ94.3k7.32m18-26$26.5843.9%
GIL.NYSE275.8k9.18.2m27-33$38.3141.9%
GLP.NYSE520.000.316.6k30-35$45.1750.2%
GMAB.NASDAQ118.7k16.64.5m35-43$25.54-27.4%
GMRE.NYSE62.9k5.4603.4k9-10$9.002.7%
GNRC.NYSE93k14.911.5m103-157$140.5036.2%
GOLD.NYSE528.6k1.28.6m14-18$17.4421.1%
GP.NASDAQ3.2k34.411.9k3-6$1.12-56.6%
GPC.NYSE17.4k1.42.7m142-171$132.45-6.4%
GRTX.NASDAQ13.1k59.916.7k0-3$0.13-19.4%
GRYP.NASDAQ1k776.6462.390-1$1.21611.8%
GSBD.NYSE27.1k4.8389.8k13-15$15.4515.7%
GSK.NYSE389.8k5.113.8m34-38$38.8415.3%
HD.NYSE1.4m16.8452.6m300-338$334.5811.6%
HDSN.NASDAQ477.8k8,809.15.1m9-14$8.33-2.2%
HITI.NASDAQ27.4k44.239.1k1-2$2.0575.2%
HLIO.NYSE10.6k2.8636.3k48-67$46.54-3.1%
HON.NASDAQ299.1k4.058.1m183-211$212.2415.8%
HOOK.NASDAQ19.5k4.914.4k1-1$0.572.7%
HRZN.NASDAQ493.001.46k11-13$12.076.3%
HSON.NASDAQ1k17.322.8k19-24$18.63-0.6%
HTGC.NYSE122.8k30.12m15-18$21.2245.1%
ICFI.NASDAQ289.000.136k115-137$133.9417.0%
IDEX.NASDAQ2.9k2,225.82.9k0-4$0.932,687.4%
IGIC.NASDAQ12.3k35.0124.2k9-12$13.9663.8%
IHG.NYSE12.9k2.1962.5k67-79$103.8454.8%
IIIV.NASDAQ12.6k2.4292.2k21-26$22.147.9%
INM.NASDAQ8.0044.47.311-1$0.26-59.5%
INMB.NASDAQ2.3k3.419.7k7-11$7.8320.5%
IPWR.NASDAQ680.00500.07.5k10-13--
ITGR.NYSE2k0.5169.9k78-96$116.3349.2%
IZEA.NASDAQ9.8k1,544.322.6k2-3$2.2219.4%
JMSB.NASDAQ656.003.512.3k17-21$16.50-1.9%
JPM.NYSE200.9k0.930.1m141-159$204.7944.8%
JRSH.NASDAQ9.8k32.534.1k3-4--
KB.NYSE62.3k20.72.4m35-43$63.1579.4%
KERN.NASDAQ1k776.6462.390-1--
KGC.NYSE1.5m6.37.4m5-5$8.4788.2%
KO.NYSE192.6k0.711.5m56-63$63.7614.6%
KOP.NYSE5k2.1190k33-42$35.227.8%
KTCC.NASDAQ6.9k28.635.3k4-6--
L.NYSE23.7k2.61.4m59-65$73.7625.4%
LABP.NASDAQ597.0097.52.3k3-4$22.93594.8%
LAKE.NASDAQ1.7k4.326.1k14-16$22.7066.5%
LAZY.NASDAQ8.9k18.398.7k7-13--
LEV.NYSE6.3k3.013.7k2-3$0.86-53.0%
LIVE.NASDAQ882.0012.923.9k25-30$21.71-13.2%
LOAN.NASDAQ5.3k15.825.4k4-5$5.3520.0%
LYB.NYSE39.6k1.63.8m88-102$93.586.4%
MDNA.NASDAQ55.1k46.50.000-0--
MDXG.NASDAQ813.4k6,846.36m6-9$6.797.9%
MKTX.NASDAQ33.2k2.08m200-279$204.652.3%
MRCY.NASDAQ183.9k26.16.7m32-41$29.17-9.6%
MT.NYSE16.4k2.6438.2k24-29$23.24-3.2%
MTEX.NASDAQ28.002.5338.5310-15$7.39-26.2%
NAII.NASDAQ4.8k31.132.4k5-8$5.549.5%
NAPA.NYSE111k7.71.3m10-13$6.91-32.6%
NEE.NYSE899.6k5.062.3m57-77$72.0926.5%
NERV.NASDAQ1.1k507.89.9k7-13$3.10-52.4%
NGG.NYSE33.9k2.52.1m60-69$60.050.5%
NOK.NYSE30.4k1.0120.2k4-4$3.906.3%
NSYS.NASDAQ2.7k26.526.3k9-11$13.2050.7%
NYC.NYSE99.0013.5716.026-9$10.0463.3%
OCX.NASDAQ852.00510.22.2k0-5$3.031,494.7%
OFLX.NASDAQ523.002.245.2k77-105$51.43-33.0%
OMAB.NASDAQ1.3k4.3125.2k83-100$67.08-19.0%
OMER.NASDAQ1.4m255.95.9m3-6$3.8744.8%
ONCY.NASDAQ2.5k4.76.1k2-3$1.03-46.1%
ONTX.NASDAQ161.00350.0147.571-1--
ORGN.NASDAQ6.9k1.418.4k1-5$0.83-29.7%
OSS.NASDAQ5.8k2,372.813.6k2-3$2.2342.9%
OTTR.NASDAQ4k2.5328.6k75-93$85.8015.0%
OVBC.NASDAQ510.0025.412.5k22-26$19.60-10.5%
PAAS.NYSE233.5k5.63.6m14-17$21.5053.8%
PANW.NASDAQ2.9m104.4705.5m201-259$342.0970.1%
PAYX.NASDAQ255.1k14.130.7m110-130$117.546.6%
PBA.NYSE3.3m7.5104m30-32$37.4925.8%
PBFS.NASDAQ742.003.96.8k8-10$10.3523.1%
PG.NYSE346.9k3.252.9m145-158$165.2114.1%
PNRG.NASDAQ268.0014.826.3k86-120$105.0222.8%
PRAA.NASDAQ1k0.323k18-25$19.278.2%
PRFT.NASDAQ6.8k1.4473.2k57-97$74.8532.0%
PROF.NASDAQ1.1k0.312k8-13$8.9017.1%
PRT.NYSE7.7k26.448.3k5-7$3.89-27.9%
PSMT.NASDAQ54.3k31.04.1m73-83$79.298.4%
PUK.NYSE58k2.81.4m22-29$18.36-15.0%
PYR.NASDAQ24.8k33.80.000-0--
RCI.NYSE1.7m7.972.1m38-47$36.95-2.6%
RELX.NYSE43.6k2.91.4m31-35$46.2247.3%
RGR.NYSE1.3k1.071.8k49-56$41.17-16.7%
RIO.NYSE58.2k5.13.7m58-70$67.6416.1%
RY.NYSE7.2k0.0672.2k87-101$108.8025.6%
SANG.NASDAQ9.2k6.436.9k3-5$4.6846.3%
SAP.NYSE31.5k4.04.2m127-145$205.9462.5%
SCWX.NASDAQ105.4k130.9714.9k6-8$6.9722.1%
SCX.NYSE2.4k9.327k10-13$16.1867.0%
SGA.NASDAQ1.1k6.023.9k20-22$14.96-25.1%
SHIP.NASDAQ17.002.490.375-6$10.62128.4%
SHPW.NASDAQ331.0040.71.4k3-6$0.21-92.6%
SIEB.NASDAQ2.1k221.54.8k2-3$1.67-13.0%
SLF.NYSE11.3k0.0570.3k47-53$48.984.8%
SLRC.NASDAQ4.3k2.065.4k14-16$16.0814.9%
SMLP.NYSE5.2k37.075.5k13-17$34.54165.7%
SONY.NYSE12.4k1.01m80-95$86.828.1%
SPNS.NASDAQ12.5k5.1359.7k26-31--
SRL.NYSE4.3k1.628k6-7$7.2328.2%
SRTS.NASDAQ9.9k38.530.3k3-4$5.35109.0%
SSRM.NASDAQ43.6k2.2631.6k13-15$4.71-63.8%
STRA.NASDAQ3.5k0.7261.2k65-79$109.3069.4%
TAC.NYSE581.4k1.55.6m9-10$6.92-20.2%
TAYD.NASDAQ1.2k13.226.9k18-26$43.08138.5%
TEDU.NASDAQ703.0036.11.6k2-3--
TEF.NYSE107.2k4.5434.3k4-4$4.2913.5%
TFC.NYSE732.8k5.022.5m28-36$38.2238.0%
THRM.NASDAQ437.000.125.3k52-67$48.46-7.1%
TJX.NYSE1.3m12.0123.1m82-94$111.6435.7%
TMUS.NASDAQ693.4k7.196m131-145$179.2436.3%
TOUR.NASDAQ2k125.72.8k1-2$0.96-15.0%
TRI.NYSE156.4k1.220.3m122-139$169.2238.6%
TRMR.NASDAQ8.4k45.446.6k3-8--
TSM.NYSE537.2k3.450.8m84-107$183.99119.0%
TT.NYSE188k11.037.6m188-212$331.6876.5%
TTE.NYSE194.2k8.811.9m55-67$70.8929.0%
TTGT.NASDAQ201.5k47.26.1m26-36$31.1319.7%
TU.NYSE1.8m1.233m16-20$15.27-5.2%
TV.NYSE389.5k11.71.7m3-5$2.64-12.0%
TXMD.NASDAQ1.6k149.06.1k3-4$1.51-43.8%
TXN.NASDAQ736.3k10.1125.7m156-188$198.7927.5%
UL.NYSE374.3k10.919.2m49-54--
UNH.NYSE232.6k2.3114.4m447-516--
UNM.NYSE70.9k4.33.4m47-51--
UONE.NASDAQ6.4k46.135.7k5-6--
VBNK.NASDAQ2k3.716.8k7-9--
VIEW.NASDAQ1.2k1,538.58.9k0-18--
VOD.NASDAQ404.5k10.93.8m9-10--
VPG.NYSE5.7k3.6205.9k32-39--
VRTS.NASDAQ8.9k7.61.8m188-223--
VTVT.NASDAQ184.00168.8112.870-1--
VYNE.NASDAQ788.0056.03.4k3-7--
WCN.NYSE1.9m20.5268.6m134-146--
WDS.NYSE26.7k8.9651.4k22-26--
WEN.NASDAQ113.4k3.72.3m20-22--
WEYS.NASDAQ1.2k7.632.7k25-28--
WFG.NYSE191.1k9.015m70-90--
WHR.NYSE40k7.95.6m130-161--
WLDN.NASDAQ4.6k6.198.5k17-25--
WLFC.NASDAQ232.001.69.8k38-49--
WPM.NYSE668.5k8.028.8m40-46--
WPP.NYSE46.8k7.22.3m44-57--
WPRT.NASDAQ11.1k356.491.2k6-12--
XCUR.NASDAQ143.0087.7134.471-2--
XYL.NYSE327.3k10.633.8m90-117--
YUMC.NYSE337k4.518.8m51-62--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIU.NASDAQ2.1k179.64.6k2-4$3.59101.7%
ADTH.NASDAQ47.4k1,244.272.2k1-2$3.20166.7%
AEM.NYSE1.1m7.659.4m48-61$69.8045.9%
AEP.NASDAQ2m39.8184.6m81-96$87.868.8%
AEZS.NASDAQ808.0046.72.2k2-3$4.75104.7%
AGI.NYSE2.6m43.133.1m11-14$16.5745.9%
AGR.NYSE44k1.21.7m37-41$35.34-4.0%
AHCO.NASDAQ283.7k30.33.1m9-14$9.532.3%
AKU.NASDAQ17k29.07.9k0-1--
ALGS.NASDAQ795.6k1,779.4850.5k1-1$0.40-53.0%
ALOT.NASDAQ3.2k36.647.8k13-17$14.1713.4%
ALTR.NASDAQ5.3k1.2383.2k66-78$98.8750.8%
ALYA.NASDAQ5.2k8.19.7k2-2--
AMEH.NASDAQ14.5k8.0500.8k29-41--
AMGN.NASDAQ327.3k7.776m212-256$310.8846.8%
AMPX.NYSE2.2k34.919.3k7-11$1.30-81.8%
AMRC.NYSE9.7k1.5439.1k40-52$27.29-31.1%
AMZN.NASDAQ3.1m6.9361.1m98-131$200.00104.7%
APRE.NASDAQ100.00434.8375.133-5$3.8838.1%
APTO.NASDAQ733.0092.41.4k0-7$0.74106.1%
ARCC.NASDAQ429.9k3.77.9m18-19$21.1020.4%
ARL.NYSE2k44.439.7k17-27$14.23-13.8%
ARMK.NYSE386.5k8.414.5m33-43$32.44-2.8%
ASLE.NASDAQ713.4k51,589.811.4m14-18$6.39-55.5%
ATEC.NASDAQ68.8k5.41m14-19$10.29-27.0%
ATIP.NYSE435.00478.0874.200-13$5.003,211.3%
AVNS.NYSE11.7k1.9310.8k22-31$19.32-13.0%
AVTX.NASDAQ255.0020.2706.750-5$12.593,460.5%
AWK.NYSE528k11.577.5m139-153$130.01-6.5%
AXR.NYSE2.7k30.240.9k13-19$18.7439.2%
AYRO.NASDAQ866.0035.6498.010-1$0.7566.0%
AYTU.NASDAQ249.001,082.6490.741-3$2.86107.4%
BAM.NYSE146.3k0.14.7m30-34$38.4627.6%
BAP.NYSE18.2k1.52.5m127-150$163.2128.9%
BB.NYSE2.5m75.612.2m4-6$2.50-34.6%
BBSI.NASDAQ9.5k7.0821.9k76-93$32.53-57.3%
BBU.NYSE114.7k1.32m16-20$18.2212.3%
BCPC.NASDAQ246.000.131.6k119-137$160.5134.4%
BCS.NYSE183.3k4.81.4m7-8$11.3761.0%
BEEM.NASDAQ22.1k212.2245.8k9-17$5.50-35.4%
BEN.NYSE284.2k11.97.3m24-29$22.09-7.4%
BEP.NYSE3.5m36.4107.9m29-33$25.40-11.1%
BHF.NASDAQ663.8k71.028.6m39-48$42.989.5%
BIP.NYSE614.8k1.421.8m33-37$28.40-13.9%
BIPC.NYSE34k1.31.5m41-48$33.85-17.5%
BKSC.NASDAQ61.0054.0873.4114-17--
BLPH.NASDAQ180.001,500.01.1k1-13--
BMO.NYSE1.5m2.4140.5m82-93$83.722.0%
BP.NYSE233.1k8.78.6m34-41$37.0510.2%
BRAG.NASDAQ26.1k2,102.286.9k3-4$5.6894.5%
BRDS.NYSE1.2k150.41.3k0-3--
BSBK.NASDAQ236.002.62k7-10$6.74-8.9%
BTE.NYSE68.9k2.5241.8k3-4$3.5522.8%
BTMD.NASDAQ1.7k7.410.4k5-7$7.3943.5%
BXSL.NYSE125k20.23.2m24-28$31.4732.1%
BYFC.NASDAQ202.000.3198.651-1$5.60558.8%
CAE.NYSE168.4k1.73.7m20-24$18.71-7.3%
CAH.NYSE133.4k7.111.2m75-95$95.8928.4%
CBD.NYSE173.3k4,730.2564.2k3-4--
CCI.NYSE348.6k5.741.6m108-136$96.07-10.7%
CCJ.NYSE958.6k11.926.9m25-33$49.93102.6%
CDMO.NASDAQ473.7k28.88m13-21$7.42-41.6%
CDRO.NASDAQ78.009.8236.532-4$8.00272.1%
CDXC.NASDAQ856.001.01.2k1-2$2.5193.1%
CFBK.NASDAQ172.002.62.8k15-20$18.5525.8%
CGC.NASDAQ478.2k245.0512.5k0-2$6.341,551.0%
CHCI.NASDAQ11.5k56.048.9k3-7$6.2981.3%
CHRW.NASDAQ284.1k31.627.4m89-106$86.49-2.9%
CIGI.NASDAQ706.8k26.268.9m88-108$111.8627.8%
CINF.NASDAQ25.1k1.12.6m95-113$115.7021.8%
CKPT.NASDAQ910.001.52.4k2-4$2.1114.7%
CLFD.NASDAQ29.9k18.31.2m30-51$36.9923.3%
CLMT.NASDAQ13.3k4.5219.9k15-18$15.965.8%
CM.NYSE2.1m3.188.8m40-44$48.2721.8%
CMCM.NYSE252.0018.9575.362-3$3.6788.2%
CNI.NYSE931.9k3.2110.4m112-125$117.925.3%
CNK.NYSE155k12.82.5m14-19$21.7352.4%
CODI.NYSE13.9k1.5277.3k18-22$21.6119.8%
COHU.NASDAQ23.4k3.7865.5k32-42$33.533.6%
COST.NASDAQ280.2k6.7141.6m477-540$885.6785.8%
CPHC.NASDAQ1.8k56.743.3k22-26$21.45-0.9%
CPSS.NASDAQ4.1k4.744.5k9-13$9.477.0%
CRT.NYSE85.0017.61.8k18-26$9.43-46.7%
CRWS.NASDAQ8.3k29.344.8k5-6$4.87-1.8%
CSAN.NYSE40.5k4,179.1525k11-15$10.33-7.7%
CSCO.NASDAQ1m3.853.3m46-53$46.652.4%
CSX.NASDAQ961.8k4.430.3m29-34$33.3014.2%
CTRM.NASDAQ467.00311.3283.300-1$4.521,074.0%
CVE.NYSE1.5m4.826.4m15-19$19.6531.3%
CVS.NYSE468.3k3.533.3m66-78$56.62-14.7%
CYN.NASDAQ182.0060.7176.901-1$4.23503.9%
D.NYSE635.7k8.134.5m48-59$49.111.3%
DAVE.NASDAQ2.6k267.914.3k4-7$30.46581.9%
DCO.NYSE34.9k8.51.6m40-55$57.2242.2%
DEO.NYSE29.3k2.65.2m167-190$129.64-22.4%
DLHC.NASDAQ6.5k9.867.1k9-12$10.4015.4%
DLX.NYSE101k40.21.5m14-18$21.5858.6%
DMTK.NASDAQ50.9k137.4153.3k2-5$0.09-95.0%
DNMR.NYSE4.2k0.613.5k2-5$0.54-75.8%
DUK.NYSE257.6k2.724.3m87-100$100.5615.3%
EAR.NASDAQ681.00270.23.4k4-6--
ECL.NYSE144.4k4.024.8m162-188$238.1947.5%
EGLX.NASDAQ23.6k18.911.4k0-1--
EL.NYSE146k3.131.1m175-260$106.35-39.2%
ELBM.NASDAQ1.8k9.62.7k1-2$0.43-48.3%
EML.NASDAQ2.8k17.349.5k16-20$25.7158.9%
EMR.NYSE347.7k8.929.2m77-91$109.4642.3%
ENB.NYSE9.2m6.6352.8m35-40$35.611.4%
EQNR.NYSE147k16.14.1m25-31$28.5513.2%
ERF.NYSE1.1m11.616.1m14-16$20.0946.3%
ES.NYSE135.5k4.310.1m68-81$57.27-15.5%
ESCA.NASDAQ5k22.468.5k11-16$12.9013.0%
ESOA.NASDAQ58.00966.7131.712-3$7.08284.8%
ETR.NYSE62.9k3.26.5m94-112$105.3711.9%
EVLO.NASDAQ133.0013,300.026.300-4--
EW.NYSE226.7k5.119.6m81-95$92.3214.1%
EXPD.NASDAQ7.5k0.5857k105-121$123.4517.9%
FAST.NASDAQ331.6k5.818.1m50-59$63.1625.6%
FE.NYSE744.6k24.529.2m36-42$38.585.8%
FENG.NYSE1.3k90.43k2-4$2.6546.4%
FITB.NASDAQ786.3k10.920.2m22-28$36.0160.3%
FLGC.NASDAQ92.0014.083.390-4$0.92438.0%
FLXS.NASDAQ2.4k25.143.8k16-21$29.1280.3%
FNLC.NASDAQ273.000.96.7k23-28$23.404.0%
FOR.NYSE5k2.297.4k15-23$29.88106.1%
FSV.NASDAQ59.4k10.18.6m137-157$153.2611.8%
FTFT.NASDAQ24.004.030.701-2$0.50-51.6%
FUSB.NASDAQ138.002.51k7-9$9.3841.9%
FUV.NASDAQ67.0091.8103.561-2--
GAIN.NASDAQ6k10.380.1k13-14$14.0512.1%
GD.NYSE63.2k2.213.6m202-233$281.6839.2%
GDYN.NASDAQ60.7k3.7610.6k8-13$10.4831.0%
GEG.NASDAQ285.000.2592.092-2$1.78-4.3%
GIB.NYSE228.1k3.123.1m94-106$101.418.1%
GIII.NASDAQ1.3k0.123.6k14-22$26.5883.4%
GILD.NASDAQ910.2k8.972.6m75-87$66.69-11.0%
GIS.NYSE166.8k4.714.2m76-91$62.88-17.4%
GLP.NYSE6.3k3.7193.4k29-32$45.1757.2%
GMAB.NASDAQ112.4k18.64.4m37-43$25.54-30.6%
GMBL.NASDAQ46.0013.789.401-3--
GMRE.NYSE28.9k2.6261.8k8-10$9.0011.7%
GNRC.NYSE113.1k22.212.8m92-152$140.5052.3%
GOLD.NYSE3.4m8.462.8m16-21$17.4410.0%
GOOS.NYSE369.6k25.26.6m15-23$12.50-19.0%
GP.NASDAQ1.1k14.13k2-3$1.12-45.9%
GPC.NYSE53.8k4.58.8m145-175$132.45-8.8%
GREE.NASDAQ18.007.327.810-4$3.10865.7%
GSBD.NYSE128.9k29.31.7m13-14$15.4521.2%
GSK.NYSE5.5m255.5198.1m33-38$38.8416.5%
GVP.NASDAQ492.0024.6267.750-1$3.941,123.6%
HCA.NYSE1.8m102.2512m259-305$320.3023.6%
HD.NYSE393.3k4.9116.1m277-315$334.5820.7%
HIG.NYSE20.6k0.61.4m67-72$98.7147.3%
HITI.NASDAQ6.3k11.38.1k1-1$2.0573.7%
HNRG.NASDAQ14.7k14.8126.2k7-10$7.39-0.8%
HON.NASDAQ175.4k2.434.5m188-208$212.2412.9%
HRZN.NASDAQ2.3k7.128.1k11-13$12.0710.5%
HSON.NASDAQ1.8k42.339.5k18-24$18.634.2%
HTGC.NYSE42.1k11.5576.7k12-15$21.2276.0%
HUGE.NASDAQ369.0020.4490.031-2$0.14-85.3%
IBM.NYSE81.9k1.610.5m121-139$176.0246.0%
ICFI.NASDAQ3.7k1.3432.4k105-129$133.9427.3%
IGIC.NASDAQ10.2k40.888.1k8-9$13.9674.5%
IIIN.NYSE4.4k1.1130.2k25-33$29.7416.9%
IMNM.NASDAQ858.003.14.6k4-9$12.03170.9%
INFI.NASDAQ61.006.80.000-0--
ING.NYSE131.7k3.11.6m12-14$17.8851.8%
INM.NASDAQ7.0063.68.461-2$0.26-70.8%
INMB.NASDAQ9.7k16.177.9k6-10$7.8333.4%
IP.NYSE531.8k8.417.4m29-37$42.8247.6%
ITGR.NYSE41k10.23.3m74-90$116.3356.8%
JAGX.NASDAQ9.0026.55.580-1--
JBT.NYSE39.4k8.84.3m99-123$90.55-8.8%
JPM.NYSE817.3k3.8112.2m126-146$204.7962.2%
JRSH.NASDAQ9.2k44.140.1k4-5--
KB.NYSE218.8k263.68m35-39$63.1579.1%
KFFB.NASDAQ9.000.055.265-7--
KGC.NYSE4.4m22.422.1m5-6$8.4786.6%
KOP.NYSE16.9k7.5551.3k28-36$35.2223.8%
KTCC.NASDAQ7.2k42.844k5-8--
L.NYSE99.6k12.35.7m55-60$73.7633.4%
LARK.NASDAQ129.0026.02.6k19-22$19.150.0%
LAZY.NASDAQ5.5k12.663.2k10-13--
LEV.NYSE58.3k38.1117.3k2-3$0.86-48.6%
LIFE.NASDAQ7.3k9.516k2-3$1.9827.3%
LINK.NASDAQ21.004.2201.999-12$3.82-56.0%
LIVE.NASDAQ1.8k36.451.7k24-33$21.71-9.5%
LMNL.NASDAQ537.00107.00.000-0--
LNSR.NASDAQ387.00114.81.1k2-4$4.47101.4%
LOAN.NASDAQ8.4k33.942k5-5$5.3516.1%
LSPD.NYSE344.2k20.74.9m12-17$13.659.6%
LTRPA.NASDAQ118.000.082.401-1$0.48-20.8%
MAIN.NYSE11.8k6.6469.8k38-41$52.2537.8%
MCD.NYSE291.3k4.184.5m277-299$251.09-9.2%
MDRX.NASDAQ1.2k0.115.8k11-13--
MDT.NYSE518.4k4.144.5m79-92$77.61-1.7%
MEDP.NASDAQ19.2k8.83.9m182-241$402.40121.7%
MERC.NASDAQ383.7k280.73.4m7-10$8.1310.3%
MFC.NYSE7.3m4.8139.4m18-20$26.6447.1%
MMSI.NASDAQ5k0.9408.8k72-86$85.5318.8%
MO.NYSE291.3k3.913.1m43-48$46.106.4%
MS.NYSE915.1k6.178.3m81-92$99.5923.3%
MT.NYSE20.8k3.4573.4k25-30$23.24-5.8%
MTEX.NASDAQ897.00398.712.1k12-18$7.39-38.0%
MTRN.NYSE46.8k18.55m99-121$106.206.9%
MVO.NYSE3.5k500.042k10-14$9.35-8.8%
NAII.NASDAQ5.1k49.441.4k7-9$5.54-20.5%
NAPA.NYSE107.8k8.11.5m13-16$6.91-46.2%
NBRV.NASDAQ2.0010.00.000-0--
NEE.NYSE561.5k3.242.5m72-80$72.090.3%
NEPT.NASDAQ6.000.12.180-1--
NET.NYSE164.4k12.69.8m40-72$86.96117.9%
NEXA.NYSE363.0011.22k5-7$7.9368.7%
NGG.NYSE39.6k3.02.7m66-74$60.05-8.4%
NMG.NYSE4.1k9.515.3k3-5$1.87-37.7%
NNN.NYSE22.7k0.5978.6k41-45$42.342.8%
NOA.NYSE6.2k4.9117.8k16-20$19.9222.2%
NOK.NYSE1.6m126.56.9m4-5$3.90-0.8%
NSSC.NASDAQ44.3k8.41.5m27-41$53.56100.3%
NSYS.NASDAQ3.9k61.938.8k9-11$13.2046.7%
NTR.NYSE3.1m12.1201.9m52-75$49.93-4.4%
NVOS.NASDAQ1.4k1.9196.040-0$0.76633.6%
NVR.NYSE1.9k6.511.3m5,411-6,387$7,421.5137.2%
NXE.NYSE193.4k4.7784.1k3-5$6.9699.4%
ODFL.NASDAQ33.2k5.710.7m296-377$182.77-38.2%
OLLI.NASDAQ56.7k10.63.4m53-68$98.5586.2%
OMCL.NASDAQ45.3k8.13m55-77$26.57-51.8%
OMER.NASDAQ2k0.311.5k4-8$3.87-6.9%
OP.NASDAQ309.006,180.0230.320-4$1.84963.6%
OPOF.NASDAQ22.0014.5413.1815-25$14.75-1.7%
OR.NYSE101.2k5.61.6m15-18$16.2810.6%
ORGN.NASDAQ1.4k0.36.4k4-5$0.83-77.4%
OVBC.NASDAQ153.008.33.7k23-25$19.60-14.0%
PBA.NYSE1.9m4.662.9m30-34$37.4924.7%
PBFS.NASDAQ557.003.04.8k8-10$10.3530.0%
PEP.NASDAQ806.3k5.4150.3m179-197$164.39-8.3%
PG.NYSE2.3m27.5351.4m142-158$165.2116.4%
PLUS.NASDAQ4.2k0.8209.5k42-57$72.1473.0%
PNC.NYSE36.1k1.14.4m110-132$156.5141.9%
PNRG.NASDAQ606.0050.554.1k81-100$105.0230.2%
PRFT.NASDAQ314.000.123k62-85$74.8521.3%
PROV.NASDAQ74.000.5944.0812-14$12.336.2%
PRT.NYSE9.8k50.555.3k4-7$3.89-5.1%
PRTG.NASDAQ1.7k104.75.6k3-4$0.15-94.2%
PRTH.NASDAQ1.9k10.77k3-4$4.9665.9%
PTRS.NASDAQ207.001.11.3k5-8--
PUK.NYSE40.6k2.01.1m26-31$18.36-29.5%
PYPD.NASDAQ70.0090.928.140-0$4.001,124.4%
RCI.NYSE646k3.130.2m43-50$36.95-13.1%
RDHL.NASDAQ25.0021.459.171-5$0.36-69.0%
RELX.NYSE684k80.822m30-34$46.2253.6%
RGR.NYSE11.2k8.8612.6k50-59$41.17-18.2%
RIO.NYSE18.1k1.61.1m59-71$67.6415.1%
RSSS.NASDAQ174.000.1364.722-2$2.5541.7%
RWLK.NASDAQ584.001,668.6364.121-1--
RY.NYSE1.1m1.5107.3m88-101$108.8023.6%
SBSI.NASDAQ3k1.188.6k25-34$26.403.8%
SCX.NYSE3.7k16.739.5k10-11$16.1867.5%
SDIG.NASDAQ833.00279.52.4k1-7$3.95558.3%
SEVN.NASDAQ4.9k40.048.3k9-11$12.7041.0%
SGA.NASDAQ2.1k12.946.4k19-25$14.96-21.6%
SHG.NYSE13.8k14.6368.4k26-28$38.3149.4%
SHOP.NYSE3.5m16.0198.6m44-67$67.6355.5%
SLF.NYSE290.7k0.714.2m46-52$48.986.6%
SLS.NASDAQ191.0095.5305.571-2$1.21-4.2%
SMID.NASDAQ535.00713.39.7k14-24$25.8684.7%
SNDL.NASDAQ50.1k170.276.1k1-2$1.9455.2%
SNY.NASDAQ59.4k2.93.1m50-58--
SON.NYSE32.2k1.31.9m57-64$48.50-14.6%
SONY.NYSE46k4.04.3m87-101$86.82-0.5%
SPNS.NASDAQ61.7k33.71.4m20-28--
SRL.NYSE6.5k2.546k6-8$7.2318.3%
STRA.NASDAQ30.2k6.42.4m67-96$109.3063.8%
STRL.NASDAQ335.7k2,182.714.8m34-57$113.70232.2%
STZ.NYSE98.5k5.723m217-250$259.1419.4%
T.NYSE5.5m14.195.7m15-20$18.7726.4%
TAC.NYSE341.5k0.93.1m8-10$6.92-16.6%
TAYD.NASDAQ2.3k33.848.4k18-26$43.08138.0%
TCI.NYSE498.00224.318.5k35-42$28.40-18.8%
TD.NYSE2.5m1.5151m56-63$55.23-1.9%
TEDU.NASDAQ1k109.03.3k2-6--
TFC.NYSE999.9k7.331.1m26-35$38.2249.5%
TJX.NYSE1.3m13.0105.3m76-85$111.6447.6%
TMO.NYSE1.8m63.1988.8m499-593$540.108.3%
TRP.NYSE5.2m5.4215.4m39-43$37.87-1.6%
TRS.NASDAQ8k1.6213.5k25-29$24.780.1%
TTE.NYSE39.7k1.82.4m56-65$70.8926.9%
TTGT.NASDAQ10.7k2.6365.2k28-38$31.1310.2%
TU.NYSE7m4.6142.8m19-21$15.27-19.0%
TV.NYSE337.9k11.31.7m5-6$2.64-42.0%
TXMD.NASDAQ460.0074.01.8k3-5$1.51-54.2%
UL.NYSE11.2k0.3591.7k50-56--
UNH.NYSE155.6k1.676m446-530--
UNM.NYSE1.3m401.257m38-48--
UONE.NASDAQ13.6k2,938.293.4k5-8--
USAU.NASDAQ131.0043.7581.154-7--
USEG.NASDAQ224.001,317.6317.081-3--
V.NYSE1m5.7232.1m216-238--
VBNK.NASDAQ1.5k2.911.3k6-8--
VCNX.NASDAQ534.0013.0211.840-0--
VERB.NASDAQ1.0014.31.330-3--
VERY.NASDAQ74.0074.0510.615-8--
VMAR.NASDAQ4.7k197.519k4-6--
VNCE.NYSE23.00143.8129.463-7--
VOD.NASDAQ134.3k3.71.4m9-12--
VPG.NYSE14.3k10.0535.4k32-42--
VYNE.NASDAQ1.1k563.76.2k3-9--
VZ.NYSE2.4m9.789.6m34-40--
WDS.NYSE3.2k1.175k21-25--
WEN.NASDAQ470.8k17.910.4m21-24--
WEYS.NASDAQ2k14.253.9k24-29--
WFG.NYSE181.5k9.313.6m67-86--
WHR.NYSE410k414.656.2m126-150--
WLFC.NASDAQ1.4k11.269.8k37-60--
WMB.NYSE701.2k3.421m28-33--
WPP.NYSE27k4.31.5m51-60--
XCUR.NASDAQ83.00103.885.151-2--
XRTX.NASDAQ33.0037.522.240-1--
YUMC.NYSE99.5k1.36m55-65--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE93.000.13.5k33-42$33.792.0%
ACCO.NYSE75.7k3.7433k5-7$4.48-5.9%
ACST.NASDAQ1.8k105.71k0-1$2.89622.5%
ADMP.NASDAQ36.0064.36.830-0--
AEP.NASDAQ176.8k3.516.1m85-98$87.863.1%
AEZS.NASDAQ1.1k200.23.8k2-4$4.7590.8%
AGFY.NASDAQ6.002.42.380-1$0.35136.9%
AGI.NYSE592.9k10.86.4m10-12$16.5769.4%
AGR.NYSE29.7k0.81.2m37-45$35.34-5.6%
ALRN.NASDAQ23.001,150.049.281-3$2.87131.5%
ALYA.NASDAQ6.2k10.611.3k1-2--
AQN.NYSE4.7m20.735.3m7-9$6.02-7.4%
ARCC.NASDAQ253.4k2.24.7m17-20$21.1024.5%
ARL.NYSE4.2k1,324.1109.3k19-32$14.23-24.7%
ASTI.NASDAQ4.0044.43.390-2$0.09-74.4%
ASTI.PINK4.0044.40.000-0--
ATEC.NASDAQ39.5k3.2559.7k11-16$10.29-10.3%
ATNX.NASDAQ69.00160.50.000-0--
AUBN.NASDAQ14.005.2331.1222-25$17.53-22.0%
AVNS.NYSE98.2k18.92.8m27-32$19.32-27.6%
AVTX.NASDAQ847.00203.62.7k1-5$12.59792.9%
AWK.NYSE2.2m93.2327.6m133-163$130.01-2.2%
BAM.NYSE4m4.1131.4m28-36$38.4636.1%
BAP.NYSE11.1k0.91.4m121-150$163.2135.1%
BB.NYSE809k31.83.2m3-5$2.50-23.5%
BBCP.NASDAQ15.9k9.6116.3k6-8$5.63-1.4%
BBSI.NASDAQ11.2k8.91m84-101$32.53-61.2%
BBU.NYSE470.7k5.88.6m16-22$18.2212.7%
BCE.NYSE305.6k0.513.8m42-48$31.62-25.4%
BEN.NYSE158k7.14.6m26-34$22.09-13.7%
BEP.NYSE3.3m52.793.6m26-32$25.40-0.4%
BEPC.NYSE58.8k3.61.7m28-35$28.854.2%
BHF.NASDAQ239.4k34.412.5m40-61$42.988.7%
BHP.NYSE165.2k10.910.6m56-72$59.495.3%
BIP.NYSE3.8m9.8129m31-36$28.40-8.4%
BMO.NYSE1.3m2.1131.6m82-103$83.721.8%
BNS.NYSE3.7m3.6193.7m46-56$45.21-2.5%
BRAG.NASDAQ115.0010.2449.813-5$5.6867.1%
BTI.NYSE122.9k5.74.6m34-41$31.69-8.0%
BUD.NYSE75.5k1.14.5m58-67$59.763.4%
BXSL.NYSE113.2k22.42.7m22-26$31.4742.3%
BYFC.NASDAQ44.000.151.761-1$5.60508.7%
CCI.NYSE128.6k2.117.7m123-154$96.07-21.7%
CCJ.NYSE149.4k1.93.9m22-30$49.93125.3%
CDRO.NASDAQ228.0040.3681.162-4$8.00270.4%
CELU.NASDAQ215.5k1,655.7173.5k1-1$2.94431.6%
CFBK.NASDAQ2.000.041.1919-22$18.55-1.3%
CFG.NYSE117.1k2.04.5m29-45$35.2422.4%
CGBD.NASDAQ48.5k26.0715.1k13-16$17.9936.5%
CHEK.NASDAQ109.0038.0326.361-6$2.0164.8%
CIGI.NASDAQ334.2k14.135.8m90-130$111.8623.7%
CINF.NASDAQ881.000.0100.2k99-131$115.7017.1%
CKPT.NASDAQ13.3k27.867.1k2-8$2.1114.7%
CLFD.NASDAQ86.7k113.25.5m44-100$36.99-15.1%
CLMT.NASDAQ59.6k25.11m16-20$15.961.6%
CLRO.NASDAQ6.0030.09.601-2$0.69-46.3%
CLS.NYSE47k5.9602.1k11-14$57.62424.3%
CNQ.NYSE4.4m7.6250.3m49-62$36.03-26.2%
CPG.NYSE1m29.87.1m6-8--
CRDL.NASDAQ26.4k101.215.6k0-1$1.98330.4%
CRT.NYSE15.003.2332.9814-30$9.43-30.2%
CRWS.NASDAQ64.000.2364.415-6$4.87-7.9%
CURV.NYSE40.1k1,489.9127.2k2-5$7.92261.6%
CWBR.NASDAQ6.001.612.121-3$0.20-86.0%
D.NYSE755.7k10.644.2m52-64$49.11-5.6%
DGICB.NASDAQ1k99.815.5k14-17$10.90-21.5%
DGII.NASDAQ9.4k2.8322.7k31-38$22.94-24.8%
DIS.NYSE835.1k6.184.1m88-118$97.9911.6%
DLHC.NASDAQ9.4k16.5112.4k11-14$10.40-1.0%
DOOO.NASDAQ36.1k8.32.9m73-90$63.18-13.2%
DPRO.NASDAQ23.9k428.339.4k1-2$0.21-70.8%
DRTS.NASDAQ500.0050.01.7k3-6$2.21-20.2%
DRTT.NASDAQ864.002.7535.000-1--
DRUG.NASDAQ218.0011.7144.460-1$1.05159.3%
DUK.NYSE169k1.816.6m91-106$100.5610.1%
ECL.NYSE457.1k14.671.2m144-166$238.1965.5%
ECOR.NASDAQ8.00800.017.440-6$6.392,455.0%
ED.NYSE122.6k7.811.4m87-99$89.272.6%
EFOI.NASDAQ12.0016.26.850-1$1.37321.5%
EGLX.NASDAQ26.4k26.817.9k1-1--
ELOX.NASDAQ29.00207.1104.932-6--
EML.NASDAQ18.000.1376.2515-24$25.7168.0%
EMR.NYSE37.8k1.03.3m79-100$109.4638.5%
ENB.NYSE5.2m3.8203.9m36-42$35.61-0.6%
ENIC.NYSE33.2k3.175.1k2-3$2.8440.6%
EOG.NYSE3.3m42.9411.9m99-138$124.9426.8%
ERF.NYSE544.2k6.08.7m13-18$20.0956.5%
ES.NYSE48.9k1.63.8m72-87$57.27-21.0%
ESCA.NASDAQ1.3k6.116.5k10-15$12.9026.2%
ETR.NYSE238.4k13.625.3m100-112$105.375.7%
EVOK.NASDAQ6.0027.319.572-6$0.54-70.0%
EYEN.NASDAQ20k714.352.8k2-4$0.87-46.5%
FAST.NASDAQ110.7k2.05.6m46-55$63.1638.2%
FENG.NYSE200.0015.6481.002-3$2.6525.6%
FF.NYSE20.5k3.6176.7k7-10$4.80-30.9%
FGF.NASDAQ6.0010.916.292-3$0.96-52.1%
FITB.NASDAQ138.9k2.04.6m22-38$36.0162.9%
FLGC.NASDAQ8.9k216.62.8k0-1$0.92380.9%
FLXS.NASDAQ15.000.2290.2515-23$29.1289.3%
FMX.NYSE26.9k0.52.3m77-96$107.0038.6%
FNV.NYSE257.8k6.235.9m122-151$123.751.2%
FOR.NYSE108.2k85.41.6m14-17$29.88117.8%
FSV.NASDAQ2.5k0.4358k122-149$153.2625.7%
FUSB.NASDAQ39.000.7349.916-10$9.3846.8%
GAIN.NASDAQ7.9k15.5106.9k12-15$14.0516.0%
GBLI.NASDAQ52.0015.80.000-0--
GBLI.NYSE52.0015.81.4k23-31$31.3436.2%
GBNH.NASDAQ29.3k1,330.646.3k1-2--
GDYN.NASDAQ194.6k13.62.2m10-14$10.489.7%
GEG.NASDAQ78.8k116.4174.9k2-2$1.78-11.9%
GFL.NYSE887.9k15.428m29-35$39.3235.0%
GHLD.NYSE520.006.05.8k10-13$14.4547.4%
GIL.NYSE62.1k1.91.9m27-34$38.3140.5%
GLAD.NASDAQ11k38.2109.3k9-11$23.72167.4%
GMAB.NASDAQ5.8k1.0225.4k35-44$25.54-26.3%
GNLN.NASDAQ21.002.48.090-1$0.28-4.3%
GNRC.NYSE170.8k50.419.7m97-142$140.5045.5%
GP.NASDAQ207.002.6567.552-4$1.12-34.9%
GPC.NYSE41.2k3.66.9m153-181$132.45-13.4%
GRVY.NASDAQ7.007.5356.0039-59$80.55105.2%
GSBD.NYSE107.8k32.41.6m13-17$15.4516.3%
GSK.NYSE340.6k18.711.9m33-37$38.8417.0%
HCA.NYSE8.7k0.52.2m239-269$320.3033.8%
HGTY.NYSE97.6k2,015.7890.2k8-10$10.9939.6%
HITI.NASDAQ53.6k2,477.574.6k1-2$2.0598.3%
HOOK.NASDAQ22.4k5.620.1k1-1$0.57-19.1%
HPK.NASDAQ139.7k2,259.93.5m20-30$14.74-26.3%
HSBC.NYSE26k2.7936.1k32-40$43.4137.8%
HSDT.NASDAQ108.0090.833.320-0$0.93340.7%
HTGM.NASDAQ6.00150.00.000-0--
HVBC.NASDAQ4.000.10.000-0--
IEP.NASDAQ37.4k25.21.9m50-54$16.54-66.8%
IGIC.NASDAQ430.001.73.5k8-9$13.9679.0%
IIIN.NYSE1.5k0.444.9k26-32$29.7414.1%
IMNM.NASDAQ62.000.2303.212-6$12.03401.3%
INCY.NASDAQ3.2m34.2252.4m68-86$57.33-15.5%
IONM.NASDAQ14.00140.021.390-9$0.3155.7%
IP.NYSE1.8m40.467.6m33-42$42.8228.1%
ITGR.NYSE9.7k2.5713.7k63-79$116.3384.7%
J.NYSE20.6k2.12.4m110-130$136.7424.7%
JBT.NYSE29.1k7.03m90-116$90.550.3%
KERN.NASDAQ32.0029.432.341-2--
KEY.NYSE576.9k3.79.7m10-20$13.9545.2%
KGC.NYSE645.8k3.42.7m3-5$8.47149.1%
KOP.NYSE12.6k6.0419.3k28-38$35.2224.5%
KTCC.NASDAQ15.9k1,590.096.2k4-8--
L.NYSE90.8k12.65.3m53-63$73.7639.6%
LAKE.NASDAQ349.000.55.1k13-16$22.7073.6%
LEV.NYSE13.5k9.730.6k2-3$0.86-49.2%
LGO.NASDAQ32.6k165.4193.4k5-7$1.85-60.3%
LIFE.NASDAQ5.3k7.411.6k2-3$1.989.1%
LMB.NASDAQ296.001.44k10-17$55.71436.2%
LTRPA.NASDAQ81.2k21.288.7k1-2$0.48-26.9%
LYB.NYSE229.4k10.121.3m81-101$93.5815.2%
MAIN.NYSE8.2k4.8323.5k36-43$52.2543.2%
MCLD.NASDAQ403.008,060.0357.130-1--
MDNA.NASDAQ4.8k4.13k0-1--
MDRX.NASDAQ18.8k1.5305.4k13-20--
MDT.NYSE205.6k1.616.7m76-88$77.612.1%
MET.NYSE256k1.917.2m53-74$69.5031.6%
MGA.NYSE139.9k0.98.1m49-69$42.27-14.5%
MICT.NASDAQ36.000.20.000-0--
MIND.NASDAQ6.0066.73.320-1$4.28970.0%
MKTX.NASDAQ504.9k42.4178.7m278-397$204.65-26.3%
MOGO.NASDAQ7.9k22.05.6k1-1$1.53195.4%
MOR.NASDAQ140.4k70,214.0618.6k4-5$18.60431.4%
MS.NYSE2.8m23.2262.6m82-101$99.5921.9%
MTEX.NASDAQ105.0087.51.7k16-21$7.39-53.2%
MTRN.NYSE142.6k128.714.2m84-118$106.2026.1%
NAPA.NYSE33.6k2.6529k14-17$6.91-51.8%
NEE.NYSE510.6k3.039.2m70-86$72.093.5%
NGG.NYSE34.4k2.72.1m60-68$60.050.3%
NGL.NYSE5k6.211.7k1-4$4.76317.5%
NH.NASDAQ18.0045.00.000-0--
NMG.NYSE5.2k13.727k4-6$1.87-50.5%
NSSC.NASDAQ483.7k1,091.315.4m26-39$53.56107.8%
NTR.NYSE1.2m5.198m71-85$49.93-29.4%
NVCN.NASDAQ191.0012.00.000-0--
NVR.NYSE5.8k24.430.4m4,519-5,586$7,421.5164.2%
NWL.NASDAQ783.4k22.711m11-17$6.06-46.1%
OFLX.NASDAQ5.000.0542.4590-129$51.43-42.8%
OFS.NASDAQ41.5k2,770.7418.5k10-11$8.80-8.3%
OGI.NASDAQ108.1k147.185.8k1-1$1.59166.9%
OMCL.NASDAQ1k0.255.3k50-60$26.57-46.7%
ONCY.NASDAQ7.2k15.611.3k1-2$1.03-12.7%
OR.NYSE1.3m283.117.8m12-16$16.2833.7%
ORAN.NYSE3.1k1.134.7k10-12$10.555.3%
ORCC.NYSE393k7.30.000-0--
OTEX.NASDAQ616.8k5.221.3m29-39$30.965.3%
OTRK.NASDAQ12.000.58.450-2$0.21-39.7%
OTTR.NASDAQ116.2k396.37.7m57-73$85.8049.8%
PAAS.NASDAQ405.9k17.50.000-0--
PAAS.NYSE405.9k17.56.9m14-19$21.5049.2%
PANW.NASDAQ288.2k10.148.8m132-200$342.09158.7%
PANW.NYSE288.2k10.10.000-0--
PBA.NYSE2.9m7.5100.6m30-37$37.4926.7%
PCYG.NASDAQ899.002.95.3k5-7--
PDS.NYSE30k17.81.9m45-87$68.9553.5%
PETZ.NASDAQ608.0096.2985.201-2$1.2513.6%
PFG.NASDAQ173.6k8.714.7m68-94$78.3715.5%
PGRU.NYSE1.1k18.35.1k4-5$5.1723.4%
PLSE.NASDAQ3.7k446.911.2k2-4$12.05410.6%
PNC.NYSE9.9k0.31.4m119-169$156.5131.2%
PROF.NASDAQ1.3k0.315.8k9-14$8.904.5%
PRT.NYSE2k11.514.2k6-8$3.89-37.2%
PRU.NYSE27.2k1.02.5m75-107$116.8455.0%
PSMT.NASDAQ22.5k15.31.5m60-76$79.2932.1%
PTE.NASDAQ1.004.20.000-0--
PTMN.NASDAQ3.1k35.869.4k20-24$19.60-2.7%
PUK.NYSE15k0.8451.2k24-34$18.36-24.7%
PWR.NYSE87.1k5.013.3m135-169$252.5387.6%
PYR.NASDAQ8k10.67.2k1-1--
QSR.NYSE1.3m6.184.7m60-69$69.6116.0%
RELX.NYSE41.2k5.11.2m28-33$46.2267.6%
RGR.NYSE54.6k75.73m51-61$41.17-19.4%
RKDA.NASDAQ3.00300.09.310-19$3.021,409.5%
RSSS.NASDAQ35.4k14.874.1k2-2$2.5537.8%
SALM.NASDAQ48.000.158.271-1--
SANG.NASDAQ5.8k3.924.4k3-6$4.6841.8%
SAP.NYSE47.5k6.45.5m103-127$205.9499.4%
SAR.NYSE5.9k27.5157.6k24-28$22.76-3.2%
SCX.NYSE8.000.078.017-13$16.18120.3%
SGA.NASDAQ1k6.424k22-27$14.96-31.6%
SHOP.NYSE1.6m8.071.5m35-55$67.6395.2%
SLRC.NASDAQ622.000.39.3k14-16$16.0814.9%
SNY.NASDAQ347.9k20.316.9m45-55--
SON.NYSE25.9k1.01.5m54-62$48.50-9.8%
SOS.NYSE7.00233.336.363-8$0.82-70.4%
SPNS.NASDAQ1.6k0.934.9k18-24--
SRL.NYSE11.5k4.689.5k6-9$7.2316.4%
SSBI.NASDAQ9.000.3139.0313-17$9.39-29.5%
STM.NYSE56.5k7.22.6m35-54$42.4220.5%
STN.NYSE247.4k7.613.4m48-62$84.8378.5%
STRA.NASDAQ27.5k6.22.4m77-98$109.3041.8%
STZ.NYSE26.3k1.55.8m208-235$259.1424.5%
SU.NYSE3.6m5.1117.7m28-36$37.7834.4%
TAC.NYSE2.1m6.019m8-10$6.92-10.0%
TCN.NYSE450.5k3.53.7m7-9--
TD.NYSE6.8m4.3440.3m55-71$55.23-0.4%
TECK.NYSE322.3k1.612.7m32-47$50.4355.3%
TEDU.NASDAQ626.00205.23.1k3-6--
TEF.NYSE109.5k4.3434.1k4-4$4.2919.2%
TFC.NYSE56.4k0.42.4m29-51$38.2233.2%
TFII.NYSE126.1k5.914.6m99-129$146.9749.0%
THRN.NASDAQ21.1k387.20.000-0--
TLK.NYSE24.8k9.7641.3k24-28$18.44-22.4%
TMO.NYSE212.7k7.9119.8m523-610$540.103.3%
TOUR.NASDAQ2k296.94k2-3$0.96-39.2%
TRP.NYSE3.9m4.2160.3m37-45$37.872.9%
TTE.NYSE29.2k1.41.8m55-65$70.8928.8%
TU.NYSE5.6m3.8115.6m19-22$15.27-19.7%
TV.NYSE431.3k16.82.3m4-7$2.64-39.8%
TXN.NASDAQ182.9k2.532.1m163-186$198.7922.3%
UI.NYSE337.001.593.2k255-304--
USB.NYSE4.6m24.7205m33-50--
V.NYSE4.2m31.3948.8m206-234--
VBNK.NASDAQ1k1.97.8k7-8--
VYNT.NASDAQ30.001,000.00.000-0--
VYNT.PINK30.001,000.00.000-0--
VZ.NYSE628.5k2.624.7m36-43--
WCN.NYSE689k7.991.7m126-141--
WEN.NASDAQ2.5m3,933.056.2m20-23--
WIMI.NASDAQ50.002.560.871-2--
WMB.NYSE1.2m6.538.8m28-33--
WORX.NASDAQ6.0010.32.450-1--
WPP.NYSE4k0.6236.6k50-64--
WPRT.NASDAQ213k866.8218.1k1-1--
XCUR.NASDAQ6.008.17.361-2--
XYL.NYSE206.3k9.121.5m94-119--
YUMC.NYSE31.7k0.41.9m55-65--
ZTEK.NASDAQ9.6k12.414.8k1-2--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE7.1k5.2264k31-42$33.797.9%
ACST.NASDAQ605.0055.0297.510-1$2.89750.0%
AEM.NYSE437k3.020.6m39-54$69.8077.9%
AEP.NASDAQ643.6k14.558.5m80-100$87.869.4%
AEZS.NASDAQ88.0018.0326.193-4$4.7564.4%
AGI.NYSE364.2k7.13.2m7-10$16.57134.0%
AGRX.NASDAQ27.00300.06.280-0$1.41705.7%
AHCO.NASDAQ93.3k10.21.9m19-23$9.53-49.2%
AIMC.NASDAQ112.9k20.50.000-0--
ALYA.NASDAQ1.4k2.52.4k1-2--
AMEH.NASDAQ56.6k44.51.8m27-41--
AMGN.NASDAQ2.1k0.0574.4k226-297$310.8837.3%
AMRC.NYSE56.9k9.83.4m51-73$27.29-46.1%
ARBE.NASDAQ11.002.847.473-6$2.14-26.1%
ARCC.NASDAQ315.9k2.95.9m17-20$21.1027.6%
ATAX.NASDAQ11.1k16.90.000-0--
ATEC.NASDAQ2.9k0.229.5k9-12$10.2919.9%
ATY.NASDAQ28.2k403.346.5k1-2--
AVNS.NYSE10.9k2.1266.8k19-28$19.320.0%
AWK.NYSE69.5k3.010m123-162$130.015.9%
BAM.NYSE1.8m1.969.1m27-48$38.4643.7%
BB.NYSE783.1k44.53.4m3-5$2.50-21.1%
BBSI.NASDAQ11.5k10.11m77-101$32.53-58.0%
BBU.NYSE323.5k4.26.2m15-23$18.2219.2%
BEN.NYSE103.9k4.92.5m20-29$22.099.2%
BEP.NYSE375.9k6.310.7m24-33$25.405.3%
BHF.NASDAQ421.9k154.422m43-58$42.98-0.5%
BHP.NYSE15.4k1.0870.2k47-65$59.4926.8%
BIOL.NASDAQ55.0090.279.151-3$0.09-82.5%
BIP.NYSE2.5m6.987.8m30-38$28.40-5.4%
BSBK.NASDAQ7.8k698.688.8k11-12$6.74-38.8%
BTCM.NYSE28.0026.99.300-2$2.731,460.0%
BTI.NYSE32k1.51.2m36-42$31.69-12.4%
BUD.NYSE211.9k3.211.3m45-62$59.7634.3%
BXSL.NYSE177.8k54.44.1m22-25$31.4742.5%
CAE.NYSE1.1m12.322.4m15-23$18.7122.8%
CASI.NASDAQ40.00222.279.371-3$5.73295.2%
CCI.NYSE280.2k4.937.8m122-153$96.07-21.1%
CCJ.NYSE256.3k3.46m21-28$49.93137.5%
CDMO.NASDAQ618.4k54.99.4m11-19$7.42-34.6%
CDRO.NASDAQ340.00150.4904.012-3$8.00270.4%
CDXC.NASDAQ8.6k11.413.6k1-2$2.51116.4%
CERT.NASDAQ1m920.315.4m11-18$14.2234.2%
CFG.NYSE285.2k5.211.1m33-43$35.245.2%
CGBD.NASDAQ19.2k11.5256.5k11-15$17.9960.2%
CIGI.NASDAQ140.5k6.313m84-102$111.8632.9%
CINF.NASDAQ31.5k1.43.2m90-112$115.7029.1%
CKPT.NASDAQ35.5k280.762.8k1-5$2.11320.3%
CLMT.NASDAQ7.6k3.3123.7k13-21$15.9627.7%
CLX.NYSE107k6.215.1m125-152$133.226.9%
CLXT.NASDAQ399.007,980.00.000-0--
CMCM.NYSE1.2k358.62.4k1-2$3.67160.3%
CNI.NYSE302.8k1.036.2m104-130$117.9213.6%
CODI.NYSE76k8.11.4m16-22$21.6132.4%
COST.NASDAQ105.4k2.551.5m449-543$885.6797.2%
CPHC.NASDAQ3.2k3,200.082.2k21-32$21.450.8%
CPSS.NASDAQ1.3k1.49.9k5-10$9.47104.3%
CPTN.NASDAQ85.8k149.4152.5k1-3$2.67134.2%
CRT.NYSE230.0096.25.1k20-27$9.43-51.7%
CTAS.NASDAQ31.4k2.913.6m371-470$711.7291.9%
CVS.NYSE147.7k1.114.2m86-105$56.62-34.4%
CWBR.NASDAQ49.0014.6100.082-4$0.20-86.7%
CWCO.NASDAQ34.7k58.5557.1k13-19$25.3989.8%
DGHI.NASDAQ16.002.19.760-1$1.36337.1%
DHR.NYSE154.3k2.140.3m235-284$239.251.9%
DLHC.NASDAQ6.7k13.386.1k12-14$10.40-11.1%
DOOO.NASDAQ38.2k9.72.6m59-81$63.187.6%
DRUG.NASDAQ268.0016.8265.371-1$1.0550.0%
DTEA.NASDAQ9.7k73.27.7k1-1--
DUK.NYSE1m13.4104.1m84-106$100.5620.1%
ECL.NYSE111.5k3.716.3m131-159$238.1981.8%
ED.NYSE204k15.018.5m78-100$89.2714.3%
EFOI.NASDAQ72.003,600.028.220-1$1.37389.3%
EGLX.NASDAQ2.1k2.31.4k1-1--
EGO.NYSE316.2k41.22.2m5-9$15.83199.8%
EL.NYSE381.8k8.685.2m186-255$106.35-43.0%
EOG.NYSE3.6m85.9486.8m117-151$124.947.2%
ERF.NYSE1m12.917.7m15-19$20.0936.4%
ES.NYSE146.9k5.011.6m71-88$57.27-18.8%
ESCA.NASDAQ7.6k56.679.4k9-13$12.9039.5%
ESEA.NASDAQ205.003.54k18-22$40.20120.3%
EVEX.NYSE28.0028.0243.877-12$3.36-51.3%
FAST.NASDAQ203.3k3.79.9m44-53$63.1644.4%
FENG.NYSE840.00188.83.1k2-5$2.6510.4%
FF.NYSE33.5k6.3253.4k6-9$4.80-17.1%
FHN.NYSE586.8k7.214.2m23-25$15.24-33.5%
FNLC.NASDAQ2.1k6.765.8k27-32$23.40-14.7%
FNV.NYSE277.5k7.136.6m111-150$123.7511.2%
FNWD.NASDAQ2.7k5,987.091.4k30-38$24.85-17.3%
FNWD.PINK2.7k5,987.091.4k30-38--
FRAF.NASDAQ15.000.1475.1829-37$27.60-5.5%
FSV.NASDAQ30.5k5.53.7m115-132$153.2633.5%
FTS.NYSE1.9m6.374.9m35-42$39.1312.6%
GBLI.NASDAQ30.0010.0697.3221-26--
GBLI.NYSE30.0010.0697.3221-26$31.3452.7%
GD.NYSE89.9k2.921.9m214-257$281.6831.4%
GDYN.NASDAQ385.4k36.94.9m10-20$10.483.5%
GFL.NYSE148.9k2.74m23-30$39.3270.2%
GIB.NYSE521.1k7.542.9m72-89$101.4140.4%
GIII.NASDAQ114.3k8.71.9m12-22$26.58129.1%
GIL.NYSE211.7k6.76.1m26-32$38.3145.7%
GILD.NASDAQ1.4m14.5113.8m61-90$66.698.5%
GIS.NYSE362.1k11.329.4m74-88$62.88-15.5%
GLP.NYSE844.000.526k25-36$45.1779.6%
GOOGL.NASDAQ1.4m3.9133.7m83-105$190.60128.7%
GOOS.NYSE1m74.217.8m15-20$12.50-13.9%
GPC.NYSE126.4k12.422m150-188$132.45-11.7%
GTBP.NASDAQ279.8k13,534.3465.9k1-2$2.88228.8%
HBM.NYSE563.7k47.62.7m4-6$9.74169.1%
HCA.NYSE26.7k1.55.9m178-249$320.3079.6%
HD.NYSE298.7k3.791m268-347$334.5824.9%
HEXO.NASDAQ26.8k195.28.1k0-2--
HEXO.NYSE26.8k195.28.1k0-2--
HIG.NYSE181.8k5.113m62-77$98.7159.5%
HITI.NASDAQ22.001.033.461-2$2.0557.7%
HLIO.NASDAQ2k0.5110k49-59--
HLIO.NYSE2k0.5110k49-59$46.54-5.8%
HNRG.NASDAQ4.1k4.133.7k6-12$7.3930.1%
HOFV.NASDAQ44.0019.447.170-9$2.90625.0%
HON.NASDAQ285.1k3.857.7m169-221$212.2425.5%
HOOK.NASDAQ109.3k37.6118.4k1-2$0.57-21.5%
HSDT.NASDAQ17.0016.74.630-0$0.93363.0%
HUGE.NASDAQ159.006.5135.381-1$0.14-77.3%
IBM.NYSE286.5k5.739.5m116-153$176.0252.3%
ICCM.NASDAQ187.0037.4223.851-5$0.73-2.7%
IEP.NASDAQ34.1k29.71.7m50-55$16.54-66.8%
IHG.NYSE4.9k0.8274.5k48-63$103.84116.7%
IIIN.NYSE2.4k0.667k24-31$29.7423.9%
IIIV.NASDAQ97.6k21.32.2m19-27$22.1419.1%
IMV.NASDAQ13.8k144.111.1k0-4--
INCY.NASDAQ233.8k2.517.8m66-85$57.33-13.6%
INM.NASDAQ2.0022.26.731-9$0.26-78.6%
INMB.NASDAQ11.000.078.076-8$7.8336.2%
IP.NYSE506k12.617.4m31-38$42.8239.5%
IPG.NYSE479.5k12.214.8m26-35$28.3410.9%
JPM.NYSE717.3k3.390.8m101-139$204.79102.2%
KEY.NYSE819.5k5.514.4m15-20$13.95-8.6%
KFS.NYSE1.7k241.112.3k6-9$8.0339.2%
KO.NYSE1.8m6.5112.6m54-65$63.7618.0%
LAC.NYSE99.5k16.82.4m18-29$2.65-85.6%
LASR.NASDAQ268.5k30.72.7m8-12$10.9933.7%
LFVN.NASDAQ434.001.21.6k4-4$5.9569.5%
LIFE.NASDAQ23k47.354.3k2-3$1.98-1.0%
LMT.NYSE35k1.716.3m388-499$462.1619.1%
LYB.NYSE190.4k9.215.6m75-90$93.5824.4%
MAIN.NYSE4.1k2.5150.5k32-40$52.2565.0%
MCD.NYSE445.8k6.2117.6m232-282$251.098.4%
MDNA.NASDAQ112.5k1,956.968.7k0-1--
MEOH.NASDAQ176.5k10.46.4m32-41$47.3347.8%
MET.NYSE1.3m11.297.9m61-77$69.5014.5%
MICT.NASDAQ213.001.0179.271-1--
MO.NYSE65.5k0.72.9m41-48$46.1013.2%
MRAM.NASDAQ139.7k23.8821.2k5-7$6.0422.0%
MRCY.NASDAQ42.5k6.12m41-54$29.17-28.7%
MS.NYSE6.9m132.6590.1m75-95$99.5933.4%
MT.NYSE13.2k2.2325.2k20-28$23.2414.7%
NEE.NYSE1m6.683.5m70-89$72.093.3%
NEP.NYSE133.9k7.210m67-81$26.40-60.5%
NEPT.NASDAQ88.001.982.910-2--
NGG.NYSE2.1k0.2123k47-64$60.0527.2%
NMG.NYSE4.7k14.122.4k4-6$1.87-47.6%
NNN.NYSE16.8k0.3734.2k38-47$42.3411.3%
NRT.NYSE2.3k117.535.4k12-18$6.54-44.3%
NVCN.NASDAQ446.0039.03.6k6-17--
NVO.NYSE3.1k0.2367k101-136$142.3741.1%
NWFL.NASDAQ63.2k7,155.51.9m26-35$23.58-9.5%
OCC.NASDAQ5.4k4.520.2k3-5$2.70-19.4%
OMCL.NASDAQ97.1k21.15.8m46-92$26.57-42.4%
ONTO.NYSE15.9k2.61.1m56-87$228.39307.7%
OPOF.NASDAQ34.0023.4870.6121-29$14.75-29.8%
ORCC.NYSE173.6k3.32m10-14--
ORGN.NASDAQ10.4k2.255.6k4-6$0.83-80.2%
OVBC.NASDAQ98.005.32.6k23-31$19.60-13.6%
PANW.NASDAQ880.1k44.3141.3m137-179$342.09150.2%
PANW.NYSE880.1k44.3141.3m137-179--
PBFS.NASDAQ1.7k9.418.6k9-12$10.3510.0%
PDS.NYSE90.2k114.46.5m52-87$68.9531.9%
PEP.NASDAQ1.5m9.6274.6m161-187$164.392.1%
PETZ.NASDAQ432.00216.01k1-3$1.25-14.4%
PMTS.NASDAQ173.002.04.2k16-38$26.5270.7%
PMTS.OTCQX173.002.04.2k16-38--
POET.NASDAQ1.8k8.15.3k2-3$3.5250.4%
PROF.NASDAQ13k3.470.8k3-12$8.90187.1%
PRT.NYSE15.1k656.5111.7k6-8$3.89-39.0%
PRTG.NASDAQ288.0017.81.7k4-8$0.15-96.4%
PRTH.NASDAQ2.3k10.211.9k4-6$4.9631.9%
PRU.NYSE114.2k4.211.5m86-111$116.8435.5%
PTRS.NASDAQ569.003.05k8-10--
PVL.NYSE2.3k25.78.3k3-4$1.22-59.5%
PWR.NYSE344.4k24.848.9m123-155$252.53104.9%
PYPD.NASDAQ70.001,000.060.321-1$4.00515.4%
PYR.NASDAQ1.5k2.11.2k1-1--
RCI.NYSE581.9k2.624.7m36-48$36.952.0%
RELX.NYSE6.6k0.8178.8k24-29$46.2294.4%
RSSS.NASDAQ15.7k7.032k2-2$2.5535.6%
RUTH.NASDAQ5.5k1.697.9k15-21--
RY.NYSE702.8k0.966.3m84-101$108.8030.1%
SAP.NYSE16.8k2.31.6m81-113$205.94155.8%
SBSI.NASDAQ7.3k2.8260.9k31-39$26.40-15.3%
SBUX.NASDAQ215k1.420.2m82-106$76.05-7.7%
SCHW.NYSE2.8m17.9217.9m65-83$73.2012.0%
SD.NYSE97.8k31.71.8m16-22$12.82-20.0%
SEVN.NASDAQ5.9k88.655.6k9-10$12.7048.2%
SGA.NASDAQ2k14.649.3k22-29$14.96-32.9%
SHOP.NYSE4.1m25.6142.3m24-45$67.63186.2%
SKE.NYSE70k6.2355.4k4-6$6.2650.1%
SMFG.NYSE21.6k1.3137.9k5-8$13.86157.4%
SMMF.NASDAQ10.9k18.7301.3k24-30--
SON.NYSE7.9k0.3479.8k55-65$48.50-12.2%
SRL.NYSE3.2k1.324.8k7-8$7.230.4%
STAB.NASDAQ208.002,311.10.000-0--
STAB.PINK208.002,311.126.420-0--
STRA.NASDAQ23.8k5.71.7m61-82$109.3080.4%
STRT.NASDAQ4.000.097.9419-31$25.0330.4%
SU.NYSE2.8m4.294.9m29-37$37.7828.9%
SWKH.NASDAQ536.006.19.9k17-20$16.52-0.7%
T.NYSE5.2m14.794m14-20$18.7729.8%
TCN.NYSE399.5k3.23.3m7-9--
TD.NYSE2.3m1.5149.1m57-69$55.23-3.6%
TECK.NYSE224.6k1.17.7m30-40$50.4369.5%
TEF.NYSE223.5k9.7781.3k3-4$4.2938.4%
TFC.NYSE1.6m13.470.4m40-47$38.22-4.5%
THMO.NASDAQ1.005.30.450-6$0.1488.0%
TLK.NYSE17.5k7.4457.1k23-30$18.44-19.9%
TM.NYSE8.6k7.61.2m131-149$206.4557.2%
TMC.NASDAQ100.1k945.986.5k1-1$1.52197.5%
TMO.NYSE143.7k5.776.1m476-585$540.1013.5%
TMUS.NASDAQ1.3m11.8199.9m130-154$179.2438.4%
TSM.NYSE5.8m39.1425.4m59-84$183.99209.6%
TTE.NYSE241.5k12.713.7m48-64$70.8948.2%
TTGT.NASDAQ83.4k22.54.3m42-68$31.13-25.5%
TTM.NYSE19.1k27.5478.9k22-28--
TU.NYSE2.9m2.060.1m19-22$15.27-19.0%
TV.NYSE40.4k1.6209.5k4-6$2.64-41.0%
TXN.NASDAQ754.7k11.3125.8m146-183$198.7936.2%
UFCS.NASDAQ3.4k2.5100.3k25-34$20.47-18.5%
UL.NYSE60.7k1.82.8m42-52--
USB.NYSE517.7k2.922.1m38-46--
USEG.NASDAQ47.0075.8126.792-3--
V.NYSE443.5k3.489.4m175-220--
VBNK.NASDAQ5.6k11.839.9k7-8--
VSTO.NYSE213.6k21.55.6m23-30--
VZ.NYSE1.4m6.152.9m35-40--
WDC.NASDAQ1.8m126.063m30-41--
WEYS.NASDAQ2.2k17.953k20-27--
WIMI.NASDAQ15.000.814.321-2--
WLDN.NASDAQ1.8k2.129.1k11-19--
WMB.NYSE945.6k5.130.7m29-35--
WPM.NYSE294.3k2.910.6m30-41--
XCUR.NASDAQ52.00236.464.381-2--
XEL.NASDAQ699.5k8.746.5m57-73--
XRTX.NASDAQ363.00471.4318.431-1--
ZEPP.NYSE1.5k166.72k1-2--
ZFOX.NASDAQ293.0029.31.3k4-6--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABC.NYSE11k0.91.5m135-153--
ABTX.NASDAQ10.4k6.90.000-0--
AC.NYSE210.005.68.2k35-45$29.65-16.3%
AEM.NYSE508.6k3.621.8m37-48$69.8090.3%
AGAE.NASDAQ160.001,333.3232.661-2$1.3821.1%
AGFY.NASDAQ2.4k110.32.8k0-2$0.35-4.6%
AGI.NYSE26.7k0.5197.9k6-8$16.57160.9%
AGR.NYSE75.3k2.03.6m42-52$35.34-15.0%
AHCO.NASDAQ841k1,172.217.2m17-27$9.53-43.6%
ALYA.NASDAQ2.4k4.55.3k2-2--
AMEH.NASDAQ26.4k26.11.2m37-58--
AMGN.NASDAQ75.7k1.318.3m223-254$310.8839.2%
AP.NYSE500.001.52k3-5$0.77-77.2%
ARCC.NASDAQ216.4k2.04.1m17-21$21.1026.3%
ARCE.NASDAQ126.7k35.61.7m11-18--
ATAX.NASDAQ11.7k21.9223.1k17-20--
AUBN.NASDAQ23.007.2612.9323-29$17.53-23.6%
AUID.NASDAQ44.009.9126.231-4$9.89563.8%
AUID.OTCQB44.009.9126.231-4--
AWK.NYSE24k1.13.6m130-160$130.010.1%
AXDX.NASDAQ30.2k13.749.8k1-4$1.1527.8%
AXR.NYSE900.0011.111.7k10-17$18.7482.7%
AXTI.NASDAQ53.4k9.1418.8k6-10$3.29-40.9%
AZO.NYSE11.7k2.625.5m2,050-2,362$2,815.0037.3%
AZRE.NYSE29.2k68.7270.3k3-14--
BAP.NYSE7.2k0.6925.4k113-144$163.2144.2%
BBCP.NASDAQ25.2k13.8169.1k6-8$5.63-3.8%
BBSI.NASDAQ2.5k2.2199.8k69-86$32.53-53.0%
BBU.NYSE563.7k7.912.2m18-27$18.22-1.4%
BCE.NYSE679.2k0.933m42-51$31.62-24.5%
BHP.NYSE70.4k4.93.7m47-61$59.4925.6%
BIP.NYSE416.6k1.216.7m35-44$28.40-18.9%
BIVI.NASDAQ60.00181.8141.861-4$0.41-69.1%
BKSC.NASDAQ33.0029.2558.1416-18--
BLDP.NASDAQ17.3k1.4129.2k6-9$2.34-60.6%
BMO.NYSE1.4m2.3144.9m87-105$83.72-4.1%
BNS.NYSE1.4m1.382.9m48-64$45.21-4.9%
BP.NYSE434.6k15.712.9m25-33$37.0546.0%
BSBK.NASDAQ67.006.3742.2811-11$6.74-38.3%
BTCY.NASDAQ197.0015.2232.341-2$0.772.1%
BTCY.OTCQB197.0015.2232.341-2--
BTI.NYSE33.3k1.61.3m35-43$31.69-10.6%
BUD.NYSE418.1k6.721.6m45-56$59.7633.8%
BX.NYSE385k3.037.2m82-111$122.7250.3%
BYFC.NASDAQ203.000.3216.121-1$5.60508.7%
BYND.NASDAQ14.5k8.6400.1k14-45$7.12-49.6%
CAAS.NASDAQ2.000.06.923-5$3.5031.6%
CAE.NYSE564.8k6.312.1m15-27$18.7122.8%
CDMO.NASDAQ683.4k154.312.4m14-20$7.42-46.8%
CGBD.NASDAQ4.4k2.760.4k11-15$17.9957.4%
CHMI.NYSE3.6k16.324.1k5-7$3.65-25.5%
CIXX.NYSE3.6m97.40.000-0--
CLMT.NASDAQ1.4k0.620.3k8-18$15.9690.0%
CLS.NYSE451k104.94.5m8-12$57.62601.8%
CLVS.NASDAQ17.5k4.00.000-0--
CLX.NYSE60.1k3.68.6m128-151$133.223.8%
CM.NYSE2.7m3.7132.7m43-53$48.2711.8%
CNI.NYSE783.6k2.793.2m107-130$117.9210.0%
CNQ.NYSE9.2m16.3489m44-59$36.03-18.9%
COOL.NASDAQ336.7k117,751.73.3m10-10$11.1012.7%
CPG.NYSE255k4.81.8m6-8--
CPTN.NASDAQ32.3k128.652.5k1-3$2.67113.6%
CRDL.NASDAQ6.1k26.37.4k1-1$1.9898.6%
CRWS.NASDAQ2.4k9.315.2k6-7$4.87-15.0%
CSWC.NASDAQ3.5k4.267.5k17-21$26.8560.7%
CTRA.NYSE635.6k11.618.1m24-32$26.237.3%
CWCO.NASDAQ48k424.8755.7k14-21$25.3987.1%
DATS.NASDAQ203.0067.7213.041-2$1.1185.0%
DHR.NYSE254.5k3.670.2m243-304$239.25-1.5%
DIS.NYSE795.1k5.984.9m90-126$97.998.6%
DLHC.NASDAQ15k42.6236k12-19$10.40-12.2%
DMAC.NASDAQ355.0044.1557.431-2$2.90152.2%
DNMR.NYSE3.5k0.515.8k3-6$0.54-81.0%
DRD.NYSE21.6k1,546.9124.7k5-7$9.39101.5%
DRTT.NASDAQ2.8k8.62.2k0-1--
DRUG.NASDAQ16.001.020.621-5$1.0540.0%
DUK.NYSE207.6k2.622.2m93-114$100.568.4%
EARN.NYSE2.8k6.022.3k6-9$6.9217.3%
ECL.NYSE2.1m236.0343.5m143-178$238.1966.2%
EDN.NYSE50.00384.6295.974-7$15.55300.8%
EL.NYSE289.5k7.073.9m216-284$106.35-50.7%
ELBM.NASDAQ194.000.9632.813-5$0.43-83.1%
ENB.NYSE2.3m1.598.6m37-45$35.61-3.6%
ENIC.NYSE136.9k13.1202.7k1-2$2.84189.5%
ENVB.NASDAQ1.000.65.410-15$0.51228.8%
ERF.NYSE42k0.5589.6k11-16$20.0982.6%
ES.NYSE3.1k0.1279.8k78-94$57.27-26.2%
ESCA.NASDAQ2.8k26.833.6k10-14$12.9030.8%
ESEA.NASDAQ76.001.31.7k20-30$40.20105.6%
EVO.NASDAQ1k216.812.9k8-15$5.30-36.7%
EVTL.NYSE132.007.2822.973-10$0.73-73.2%
FAST.NASDAQ2.4m82.6124m46-57$63.1638.3%
FCAP.NASDAQ32.001.8909.8426-32$30.0516.9%
FENG.NYSE324.00267.81.5k4-6$2.65-36.0%
FF.NYSE64.9k13.8448.5k6-8$4.80-16.8%
FHN.NYSE497.7k6.511.3m21-24$15.24-28.3%
FITB.NASDAQ767.6k11.926.4m31-38$36.0115.5%
FKWL.NASDAQ54.000.1160.503-3$3.5027.7%
FLGC.NASDAQ3.8k92.03k1-1$0.9257.0%
FNLC.NASDAQ1.3k4.238.8k28-31$23.40-15.0%
FNV.NYSE289.7k8.036.4m110-137$123.7512.8%
FRSX.NASDAQ1.1k38.7766.621-1$1.0096.0%
FSV.NASDAQ9.6k1.81.2m112-140$153.2636.3%
FTV.NYSE124.3k0.77.7m52-69$72.4138.0%
FXLV.NYSE118.1k13,757.7313.8k1-4--
GAME.NASDAQ1.2k50.61k1-1$1.25147.5%
GANX.NASDAQ86.000.2322.923-4$1.20-61.5%
GDYN.NASDAQ166.8k19.03.1m16-24$10.48-33.5%
GEG.NASDAQ98.000.1203.102-2$1.78-2.2%
GFL.NYSE3.1m128.087.1m24-31$39.3263.8%
GIII.NASDAQ31.5k2.5643.5k14-25$26.5885.0%
GILD.NASDAQ730.7k8.046m59-69$66.6912.5%
GOOS.NYSE839.1k158.115.6m15-24$12.50-17.1%
GOVX.NASDAQ27.0054.041.201-4$2.80351.6%
GPC.NYSE59.3k6.28.9m131-165$132.450.9%
GSBD.NYSE56.1k16.5949.4k14-18$15.456.9%
HBM.NYSE344.3k41.01.3m3-5$9.74216.2%
HD.NYSE167.2k2.149.3m266-333$334.5826.0%
HGBL.NASDAQ232.00111.5385.551-2$2.4874.6%
HGTY.NYSE100.3k1,396.11.1m9-14$10.9922.8%
HIG.NYSE99.4k2.96.4m60-70$98.7164.1%
HNST.NASDAQ64.2k17.1235k3-5$2.893.9%
HON.NASDAQ211.3k2.939m167-204$212.2427.4%
HOOK.NASDAQ28.2k10.843.4k1-2$0.57-54.1%
HRZN.NASDAQ2.7k7.934.2k10-14$12.0723.4%
HSTO.NASDAQ3.0020.06.761-5$0.21-83.8%
HTOO.NASDAQ1,000.00327.97k5-9$0.82-83.2%
IEP.NASDAQ15.2k15.4787.7k47-55$16.54-65.0%
IGIC.NASDAQ1k4.27.7k7-8$13.96107.7%
IHG.NYSE1.2k0.273.2k47-63$103.84120.7%
IIIV.NASDAQ113.2k32.82.7m20-30$22.1413.3%
IMCC.NASDAQ5.8k2.73k0-1$0.4229.2%
IMNM.NASDAQ116.000.4541.233-6$12.03366.3%
IMV.NASDAQ68.000.141.370-1--
INCY.NASDAQ56.1k0.64.1m66-84$57.33-12.6%
INMB.NASDAQ1.6k2.814.5k6-11$7.8329.6%
INTZ.NASDAQ97.008.4403.274-5--
IP.NYSE206k5.48.4m31-45$42.8237.6%
JAGX.NASDAQ1k1,319.7257.360-0--
JBT.NYSE37k9.73.9m82-122$90.5511.0%
JMIA.NYSE6k4.440.8k5-10$8.4666.5%
JPM.NYSE382.9k1.843.9m104-124$204.7996.2%
KBAL.NASDAQ205.4k54.11.5m6-9--
KFS.NYSE15.002.1101.216-8$8.0343.2%
KGC.NYSE4.9m33.916.9m3-4$8.47182.3%
KO.NYSE444.2k1.627.6m56-65$63.7614.0%
KOF.NYSE14.2k9.8849.9k52-65$82.0657.9%
KOP.NYSE2k0.947.7k20-27$35.2275.1%
LAC.NYSE117.2k24.73.1m19-33$2.65-86.0%
LAKE.NASDAQ8.4k11.9120k11-16$22.70104.0%
LASR.NASDAQ210.7k31.72.4m9-14$10.9916.8%
LCII.NYSE42.5k15.35.1m99-140$98.90-0.5%
LIFE.NASDAQ48.1k8,857.2161k3-4$1.98-26.6%
LIVE.NASDAQ300.006.48.5k24-37$21.71-8.9%
LMB.NASDAQ1.9k9.812.4k5-8$55.711,012.0%
LMNR.NASDAQ104.000.21.3k12-14$19.8071.0%
LOAN.NASDAQ112.000.4622.315-6$5.354.9%
LSPD.NYSE530.1k14.610.6m16-25$13.65-15.5%
LTRPA.NASDAQ149.000.0156.361-2$0.48-22.4%
MAIN.NYSE14.5k9.5599.1k33-46$52.2558.6%
MARK.NASDAQ279.00131.0112.790-1$0.13-51.9%
MCD.NYSE335.7k4.985.7m231-268$251.098.9%
MDT.NYSE608.5k4.654.6m80-96$77.61-3.5%
MFC.NYSE3.4m2.059.6m15-19$26.6472.1%
MIGI.NASDAQ13.004.710.490-1$1.63298.4%
MIGI.OTCQB13.004.710.490-1--
MIRO.NASDAQ71.003.6230.182-5--
MKTX.NASDAQ38k3.29.7m217-280$204.65-5.9%
MLP.NYSE12.000.2113.169-10$21.29150.2%
MMSI.NASDAQ32.1k5.31.8m50-64$85.5369.5%
MODN.NYSE22.2k5.7642.4k24-35$30.0024.0%
MOGO.NASDAQ19.6k88.820.6k1-1$1.5387.0%
MPC.NYSE42.2k1.13.9m78-107$170.74120.0%
MRAM.NASDAQ199.1k51.41.2m5-9$6.0428.2%
MYNA.NASDAQ4.003.630.275-10$4.20-6.9%
NAII.NASDAQ200.001.92.1k8-13$5.54-33.9%
NAPA.NYSE92.3k7.61.6m13-22$6.91-45.3%
NEP.NYSE227.8k14.018.2m72-86$26.40-63.1%
NET.NYSE37.2k2.82.2m42-81$86.96107.5%
NGG.NYSE18.9k1.51.2m51-72$60.0517.5%
NH.NASDAQ176.0018.983.240-1--
NMG.NYSE13.8k69.572.3k3-7$1.87-44.7%
NMM.NYSE27.8k60.9717.8k20-31--
NNBR.NASDAQ83.2k11.7201.8k2-3$2.9978.0%
NNN.NYSE69.5k1.43.1m39-48$42.348.8%
NOA.NYSE4.3k3.848.2k9-12$19.92116.5%
NOTV.NASDAQ7.2k3.0131.3k9-27$1.67-81.7%
NXE.NYSE864.2k26.13.4m3-5$6.96105.2%
NXE.NYSE MKT864.2k26.13.4m3-5--
OBT.NASDAQ53.001.31.9k32-43$49.0051.7%
OCC.NASDAQ1.6k1.46.1k3-5$2.70-17.7%
ODV.NYSE223.8k112.41m4-8$2.11-45.1%
OLLI.NASDAQ59.3k10.03.6m49-72$98.55101.3%
OMEG.NASDAQ195.7k1,373.70.000-0--
ONCY.NASDAQ5.1k11.86.2k1-2$1.037.3%
ONDS_temp.NASDAQ5.4k7.80.000-0--
ONDS.NASDAQ5.4k7.825.7k3-6$0.61-82.4%
ORGN.NASDAQ3.4k0.720.6k5-7$0.83-82.9%
OVBC.NASDAQ21.001.1622.7126-32$19.60-25.4%
PAAS.NASDAQ13.2k0.5231.5k14-22--
PBA.NYSE2.9m7.8105.6m30-38$37.4924.0%
PBFS.NASDAQ77.000.4742.599-10$10.3513.4%
PCSA.NASDAQ15.001.544.112-4$1.73-6.0%
PCYG.NASDAQ2.1k7.311.4k4-7--
PFBC.NASDAQ1.6k1.2112.7k65-75$73.0012.2%
PFG.NASDAQ383.8k23.427.5m61-80$78.3728.4%
PMCB.NASDAQ53.0054.1133.822-3$2.09-4.6%
PMCB.OTCQB53.0054.1133.822-3--
PMTS.NASDAQ52.000.6946.9215-22$26.5277.4%
PMTS.OTCQX52.000.6946.9215-22--
PRFT.NASDAQ13k2.51m60-110$74.8525.2%
PROV.NASDAQ1.2k8.417.4k14-15$12.33-11.7%
PRT.NYSE700.0043.85.9k7-9$3.89-44.5%
PRTG.NASDAQ112.007.4925.566-11$0.15-97.4%
PRTH.NASDAQ152.000.7644.273-5$4.9652.9%
PTRS.NASDAQ1k6.09.9k8-10--
PUBM.NASDAQ32.9k2.8594.6k15-24$19.8234.6%
PUK.NYSE47.6k2.31m19-26$18.36-3.0%
PVL.NYSE3.6k65.412.1k3-4$1.22-57.1%
PWR.NYSE30k2.24.1m118-149$252.53114.9%
PYR.NASDAQ816.001.11.2k1-2--
QRHC.NASDAQ2.1k7.912.2k4-9$8.42115.9%
QSR.NYSE714.1k3.440.2m49-62$69.6142.4%
QUIK.NASDAQ125.005.3929.126-9$10.2871.0%
RELX.NYSE16.6k2.1453.1k23-30$46.2297.6%
RGLS.NASDAQ90.0014.2162.401-2$1.6624.8%
RGR.NYSE38.6k48.32.2m50-67$41.17-17.1%
RSSS.NASDAQ30.2k15.656.4k2-2$2.5550.0%
RUSHB.NASDAQ45.8k117,543.62.4m47-60$38.84-17.2%
RUTH.NASDAQ35.3k11.5625.2k15-20--
RY.NYSE1.3m1.8128.2m89-101$108.8022.0%
RYAAY.NASDAQ49.7k2.43.5m57-77$118.63108.3%
SANG.NASDAQ21.7k16.8172.4k5-10$4.68-10.7%
SBSI.NASDAQ905.000.334.7k35-42$26.40-25.2%
SBUX.NASDAQ1.5m11.8134.8m75-93$76.051.6%
SCHW.NYSE791k5.354.8m60-77$73.2022.8%
SCWX.NASDAQ103.000.11k8-11$6.97-9.7%
SCX.NYSE1.1k5.18.6k7-10$16.18143.3%
SD.NYSE274.6k799.54.9m14-23$12.82-8.0%
SGA.NASDAQ1,000.007.925.3k23-30$14.96-33.8%
SGMA.NASDAQ3.4k5.524k5-9$4.967.8%
SGTX.NASDAQ202.001.1142.290-1--
SHOP.NYSE5.3m48.5180.2m26-45$67.63156.4%
SHPW.NYSE98.001.588.421-1--
SIVB.NASDAQ32.2k2.712.9m328-478--
SKE.NYSE10.9k1.055.9k4-6$6.2652.7%
SLRC.NASDAQ7.3k3.3107.7k12-16$16.0830.5%
SMFG.NYSE10k0.660.4k6-6$13.86152.0%
SMMF.NASDAQ51.6k740.11.4m27-31--
SON.NYSE40.7k1.72.5m55-66$48.50-12.5%
SOPA.NASDAQ142.0041.2269.581-3$1.09-23.6%
SPNS.NASDAQ1.7k0.940k19-27--
STKS.NASDAQ6.5k6.350.5k7-9$4.14-36.7%
STRA.NASDAQ12.8k3.2867.3k60-75$109.3082.4%
STRT.NASDAQ1,000.006.227.9k21-34$25.0321.2%
STZ.NYSE53.7k3.013m229-259$259.1413.3%
SWCH.NYSE269k2.30.000-0--
SWKH.NASDAQ723.009.012.6k16-19$16.522.9%
T.NYSE524k1.59.5m15-21$18.7722.4%
TCN.NYSE447k3.74.7m8-12--
TD.NYSE4.6m3.1298.9m59-69$55.23-5.8%
TEDU.NASDAQ100.0037.3610.294-8--
TEF.NYSE566.3k32.72.4m3-5$4.2934.5%
TFC.NYSE71.3k0.63.4m43-52$38.22-10.2%
TLK.NYSE4.2k1.8123k26-32$18.44-29.3%
TMDI.NASDAQ4.5k12.32.3k0-1--
TMO.NYSE178.5k7.699.8m506-611$540.106.8%
TNON.NASDAQ280.001,555.6583.861-3$0.75-41.8%
TRP.NYSE3.9m4.2194.4m40-56$37.87-5.9%
TSM.NYSE353.5k2.429.2m68-92$183.99171.6%
TTGT.NASDAQ82.6k28.75.3m56-73$31.13-44.5%
TU.NYSE5.7m4.1129m20-24$15.27-23.0%
TV.NYSE36k1.4253.4k5-9$2.64-50.7%
UFCS.NASDAQ142.000.14.3k25-35$20.47-17.6%
USAU.NASDAQ40.0013.3157.444-5--
USB.NYSE487.3k2.822.5m40-50--
V.NYSE383.3k3.077.9m175-218--
VCNX.NASDAQ266.005.2249.260-2--
VERU.NASDAQ200k80.72.8m10-25--
VERY.NASDAQ30.0021.3212.047-8--
VET.NYSE193.6k9.04.5m17-30--
VEV.NASDAQ4.6k129.75.9k1-2--
VOD.NASDAQ115k2.01.6m11-16--
VSTO.NYSE459.8k86.013m24-33--
WEYS.NASDAQ937.008.223.8k20-30--
WLDN.NASDAQ5.5k6.5133.6k14-30--
WMB.NYSE944.6k5.430.7m28-36--
WPM.NYSE464.8k4.815.2m29-37--
WPP.NYSE18.3k3.0862.4k40-54--
WSTG.NASDAQ119.000.50.000-0--
WTER.NASDAQ37.5k291.217.7k0-1--
XYL.NYSE93.4k4.08.4m74-104--
ZTEK.NASDAQ1.6k1.93.2k2-2--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAPL.NASDAQ779.5k1.3118.6m129-180$226.3475.4%
ABB.NYSE137.4k4.94m26-34--
ABBV.NYSE288.1k3.144.1m136-176$167.2523.2%
ABC.NYSE575.1k90.188m139-167--
ABCM.NASDAQ35k6.8546.3k13-19--
ACCO.NYSE59.7k2.6436.5k6-8$4.48-30.1%
ACHV.NASDAQ10k24.868k5-8$4.54-5.6%
ACST.NASDAQ168.0074.0171.381-1$2.89252.4%
AEP.NASDAQ245.9k5.824.3m88-105$87.860.3%
AGR.NYSE132.3k3.76.1m43-50$35.34-17.4%
ALG.NYSE584.000.472k108-149$165.7253.0%
ALTR.NASDAQ739.000.240.6k49-66$98.87103.9%
ALYA.NASDAQ7.8k16.618.5k2-3--
AMEH.NASDAQ40.1k66.01.5m30-52--
AMGN.NASDAQ1.6m37.5402m227-258$310.8836.8%
AMRC.NYSE43.1k6.92.4m42-84$27.29-35.0%
AMZN.NASDAQ72.3k0.2139.9m101-3,379$200.0097.2%
AQN.NYSE6.8m22.099.2m13-16$6.02-53.3%
ARCC.NASDAQ462.9k4.59.1m17-23$21.1023.9%
ARCE.NASDAQ25.9k7.8455.7k13-23--
ARMK.NYSE18.9k0.1648.9k29-40$32.4412.9%
ASAI.NYSE2.3k2.536.5k13-18$10.51-20.1%
ATAX.NASDAQ10.3k24.2179.3k6-19--
ATCO.NYSE21.8k2.4276.2k10-16--
ATEC.NASDAQ50.6k4.1470.5k6-14$10.2967.0%
ATTO.NYSE295.0034.75.4k9-32--
AUID.NASDAQ55.0014.1170.621-5$9.89582.1%
AUID.OTCQB55.0014.1170.621-5--
AWK.NYSE26.6k1.24m129-174$130.010.4%
AXTI.NASDAQ22.1k3.9131.6k5-8$3.29-33.8%
AZO.NYSE43k10.588.4m1,703-2,267$2,815.0065.3%
BABA.NYSE668.2k19.965.8m78-121$74.52-4.5%
BAM.NYSE1.3m1.467.6m43-59$38.46-10.3%
BBCP.NASDAQ47.9k35.6273.9k5-7$5.6321.3%
BBSI.NASDAQ51.5k85.33.7m66-81$32.53-50.7%
BBU.NYSE226k3.35.5m20-31$18.22-10.1%
BCPC.NASDAQ10k3.51.2m110-141$160.5145.7%
BECN.NASDAQ1.6k0.395.6k46-65$88.4293.4%
BEN.NYSE11.9k0.6307.2k23-29$22.09-2.3%
BEP.NYSE3k0.1109.6k33-42$25.40-22.5%
BEPC.NYSE100.9k5.63.7m34-44$28.85-14.1%
BHF.NASDAQ430.3k3,531.620.8m39-58$42.9810.7%
BIP.NYSE2.7m8.3160.4m36-69$28.40-21.1%
BMO.NYSE4.4m7.4470.7m93-120$83.72-10.4%
BNS.NYSE1.6m1.5107.5m58-74$45.21-22.0%
BSBK.NASDAQ920.00657.110k11-11$6.74-36.8%
BSY.NASDAQ99k18.53.6m26-46$49.4888.0%
BUD.NYSE4m178.8226m51-63$59.7618.1%
CCI.NYSE269.6k4.849m154-200$96.07-37.5%
CCJ.NYSE1m14.626.1m20-32$49.93149.5%
CFG.NYSE362k6.914.3m35-49$35.242.1%
CFVI.NASDAQ15.000.10.000-0--
CGBD.NASDAQ2.7k1.737.9k12-15$17.9948.2%
CGNT.NASDAQ166.7k18.71.1m4-12$7.6689.1%
CHWY.NYSE50.5k6.21.6m22-47$24.9812.4%
CLMT.NASDAQ2.6k1.235.6k9-16$15.9669.4%
CLX.NYSE1.2m308.6180.5m121-161$133.2210.6%
CM.NYSE384.4k0.531.9m47-126$48.271.7%
CMCM.NYSE1k72.7855.421-1$3.67513.3%
CODX.NASDAQ12.5k15.763.9k4-7$1.25-65.8%
CP.NYSE962.5k1.870m67-84$80.2220.3%
CPSS.NASDAQ81.000.1982.6310-15$9.47-3.1%
CPTN.NASDAQ11k78.927.8k1-4$2.67164.4%
CSX.NASDAQ2.3m8.876m28-38$33.3017.1%
D.NYSE448.5k6.137m73-89$49.11-32.4%
DAIO.NASDAQ2k36.46.6k3-4$2.84-3.7%
DHR.NYSE73.5k1.119.2m234-303$239.252.4%
DIOD.NASDAQ31.6k6.62.3m63-94$72.9515.7%
DIS.NYSE46.9k0.35.2m92-143$97.996.5%
DORM.NASDAQ326.000.132.2k90-110$89.16-1.1%
DUK.NYSE268k3.529.4m97-116$100.563.8%
EL.NYSE314.5k8.380m225-286$106.35-52.8%
EMR.NYSE141.4k3.912.5m77-100$109.4642.6%
ENB.NYSE3.5m2.3157.2m39-48$35.61-9.6%
EOG.NYSE143k3.617.7m105-148$124.9419.0%
EQNR.NYSE264.4k23.09.4m32-39$28.55-10.5%
ERF.NYSE446.2k5.96.1m11-19$20.0978.6%
ES.NYSE157.8k5.714m77-95$57.27-25.7%
ESEA.NASDAQ4.8k501.4129.2k22-35$40.2085.1%
EVGO.NASDAQ1k0.59.8k6-14$2.79-51.1%
EXPO.NASDAQ27.8k8.92.6m81-112$94.2516.4%
FNV.NYSE129.7k3.719.2m131-169$123.75-5.6%
FRC.NYSE22.4k0.43.3m133-169--
FTRP.NASDAQ2.7k10.02.7k1-2--
GAIN.NASDAQ9.9k25.2150k12-17$14.0513.4%
GBNH.NASDAQ401.0021.1940.021-4--
GD.NYSE137.1k4.631.6m208-250$281.6835.3%
GDYN.NASDAQ844.9k2,562.213.7m13-21$10.48-17.4%
GIB.NYSE483k7.138.9m74-86$101.4137.5%
GIII.NASDAQ90.8k7.62.3m20-30$26.5833.4%
GILD.NASDAQ1.1m14.270.6m57-65$66.6916.7%
GMAB.NASDAQ72.4k10.82.3m26-39$25.54-2.5%
GOLD.NYSE1.6m3.536.6m18-26$17.44-1.1%
GP.NASDAQ1.3k16.77.2k3-9$1.12-64.6%
HIG.NYSE17.4k0.51.2m62-76$98.7158.2%
HON.NASDAQ46k0.68.7m170-206$212.2424.7%
HOOK.NASDAQ6.8k2.711.3k1-2$0.57-55.9%
HRZN.NASDAQ6.2k21.678.6k11-14$12.0714.4%
HSBC.NYSE101.9k9.23.3m29-35$43.4148.8%
HUGE.NASDAQ1.1k47.31k1-1$0.14-79.9%
HURN.NASDAQ23.4k6.51.3m45-65$98.09118.8%
IBM.NYSE1m26.6147.8m125-145$176.0240.9%
IBP.NYSE865.000.373.9k69-99$199.60187.4%
IEP.NASDAQ15.9k19.1826.9k47-56$16.54-64.9%
IGIC.NASDAQ20.5k600.4157.8k7-8$13.9696.9%
IIIN.NYSE37.2k10.71.4m33-48$29.74-9.1%
IIIV.NASDAQ3.6k1.192.6k22-30$22.142.8%
IMCC.NASDAQ184.000.1226.381-3$0.42-33.0%
INCY.NASDAQ1.4m19.1111.6m65-85$57.33-11.9%
ING.NYSE620.5k12.46.3m9-11$17.8898.4%
INMB.NASDAQ7.2k14.154.2k5-10$7.8369.2%
IP.NYSE370.8k10.817.2m40-50$42.825.9%
IPG.NYSE204.3k5.06.5m26-37$28.347.2%
ITGR.NYSE4.3k1.0331.6k66-89$116.3375.3%
J.NYSE354.7k36.148m118-150$136.7415.9%
JBT.NYSE10.8k2.91.2m102-127$90.55-11.6%
JMIA.NYSE39.6k40.3293k4-13$8.4689.1%
JPM.NYSE142.8k0.717.7m111-142$204.7984.6%
KBAL.NASDAQ93.7k32.8768.8k7-9--
KNOP.NYSE1.9k12.632.6k15-19$8.05-46.1%
KO.NYSE868.4k3.255m58-67$63.769.5%
LAC.NYSE54.2k12.91.4m19-40$2.65-86.1%
LAKE.NASDAQ2k2.934.1k15-20$22.7052.2%
LASR.NASDAQ115.8k21.11.5m10-18$10.999.8%
LNDC.NASDAQ43.6k42.2434.2k9-12--
LSPD.NYSE338.4k10.38m15-34$13.65-9.2%
LYB.NYSE468.6k27.348.8m84-117$93.5812.1%
MAIN.NYSE22.1k16.9868.3k34-44$52.2552.1%
MBWM.NASDAQ25.4k27.6825.6k30-37$38.2827.2%
MCD.NYSE301.5k4.674.2m228-260$251.0910.0%
MCLD.NASDAQ606.0037.01.8k2-5--
MDRX.NASDAQ6k0.5113.2k15-23--
MDT.NYSE288.5k2.329.3m87-114$77.61-10.7%
MEOH.NASDAQ4.2k0.2212k37-57$47.3327.6%
MET.NYSE3m27.3203.1m60-73$69.5015.4%
MFC.NYSE4.9m3.194.2m16-22$26.6463.7%
MGA.NYSE1.1m6.768.4m54-67$42.27-21.1%
MMSI.NASDAQ5.7k0.9349.7k51-72$85.5366.7%
MRAM.NASDAQ182k88.61.1m5-9$6.0420.2%
MRCY.NASDAQ25.2k3.71.5m54-68$29.17-45.7%
MRK.NYSE459.3k2.740.6m82-96$126.4554.9%
MT.NYSE565.1k741.916.6m22-34$23.246.2%
NAPA.NYSE14.7k1.2287.8k18-22$6.91-61.9%
NEE.NYSE228.1k1.417.4m67-88$72.097.2%
NEP.NYSE216k15.315.5m61-85$26.40-56.9%
NEPT.NASDAQ241.005.1136.210-4--
NMG.NYSE5k33.728.9k5-7$1.87-60.1%
NMM.NYSE159.000.34.6k22-36--
NOTV.NASDAQ5.3k2.390.5k9-27$1.67-81.7%
NSR.NYSE150.3k86,913.30.000-0--
NSR.OTCQX150.3k86,913.30.000-0--
NVDA.NASDAQ427.1k3.781.7m149-285$125.83-15.3%
NVEI.NASDAQ2.9k0.1154.9k35-79$32.47-6.7%
NVO.NYSE11.7k0.61.3m102-122$142.3739.4%
NWL.NASDAQ17.5k0.3373k17-25$6.06-65.2%
NXE.NYSE279k9.21.3m3-7$6.96103.5%
NXE.NYSE MKT279k9.21.3m3-7--
NYC.NYSE7.8k109.874.8k5-14$10.04100.8%
OCC.NASDAQ5.7k5.022.1k3-5$2.70-17.2%
ODFL.NASDAQ18.9k2.54.9m231-319$182.77-21.0%
OLLI.NASDAQ1.6k0.381.7k40-64$98.55143.9%
ONTO.NYSE8.9k1.5665.9k67-91$228.39240.0%
ONVO.NASDAQ1.6k534.74.2k2-4$0.75-56.0%
ORAN.NYSE92.3k27.41.1m11-13$10.55-5.5%
ORCC.NYSE516.2k10.97m12-15--
ORGN.NASDAQ122.3k34.3778.7k5-8$0.83-83.0%
OTEX.NASDAQ520k4.220.6m35-44$30.96-11.6%
PAAS.NASDAQ37.8k1.3910.5k20-31--
PBA.NYSE625.3k1.724m33-43$37.4914.1%
PDS.NYSE57.2k79.74.1m57-87$68.9520.8%
PEP.NASDAQ1.4m10.0249.4m155-178$164.396.2%
PFBC.NASDAQ16k13.61.1m64-77$73.0013.9%
PFG.NASDAQ507.8k44.835.7m62-77$78.3726.5%
PNC.NYSE200.1k6.633.6m150-194$156.514.7%
POET.NASDAQ7.4k33.644.6k5-8$3.52-26.8%
PROF.NASDAQ65.3k20.3518.8k6-10$8.9046.1%
PRU.NYSE53.5k2.05.6m90-123$116.8429.5%
PUBM.NASDAQ5.1k0.4111.2k15-28$19.8228.7%
PUK.NYSE20.2k1.0521.7k22-30$18.36-15.9%
QSR.NYSE1m5.356.3m47-62$69.6149.1%
RCI.NYSE1.6m7.787.6m45-65$36.95-17.0%
REFI.NASDAQ108.2k7,004.71.8m15-19$15.273.3%
REV.NYSE575.0083.83.2k1-10--
RY.NYSE1.2m1.7129m94-113$108.8015.5%
RYAAY.NASDAQ6.5k0.3552.9k65-98$118.6381.6%
SANG.NASDAQ28.5k28.3301.5k7-16$4.68-33.0%
SEIC.NASDAQ622.6k203.335.1m51-62$65.0226.6%
SEV.NASDAQ1.9k663.37.8k3-9--
SGA.NASDAQ100.000.82.3k22-26$14.96-31.1%
SHPW.NYSE1.2k23.92.2k1-3--
SLF.NYSE2.8m5.8144.8m44-57$48.9811.8%
SNN.NYSE47.3k6.11.4m27-34$26.81-2.1%
SNT.NASDAQ1.9k170.44.3k2-3$1.80-1.1%
SON.NYSE45.1k1.92.6m52-67$48.50-5.9%
SRL.NYSE13.9k5.9126.4k8-10$7.23-7.8%
STRA.NASDAQ11.4k2.9760.7k59-73$109.3083.9%
STZ.NYSE17.4k1.04.2m224-262$259.1415.8%
SWCH.NYSE1.6m17.254.4m29-34--
T.NYSE15.2m76.5314.7m19-24$18.770.5%
TCN.NYSE1.4m13.218.3m9-16--
TD.NYSE10.6m7.6776.2m64-82$55.23-14.0%
TEDU.NASDAQ25.0010.377.852-6--
TEF.NYSE173.6k11.2865.8k5-5$4.29-5.9%
TESS.NASDAQ11.5k633.669.3k5-7--
TFC.NYSE412.2k3.620.4m45-61$38.22-14.6%
TFII.NYSE15.2k0.71.2m72-109$146.97105.2%
TGS.NYSE3.3k11.421.5k5-8$18.11264.4%
TIGO.NASDAQ54.8k145.21.1m14-28$24.4473.6%
TM.NYSE490.000.481.2k152-183$206.4535.5%
TMUS.NASDAQ863.1k7.9112.5m121-139$179.2448.3%
TRI.NYSE183.1k1.118.4m92-110$169.2284.8%
TRP.NYSE5m5.8282.1m49-59$37.87-22.6%
TRQ.NYSE87.2k17.52.4m25-31--
TRU.NYSE34.4k1.82.9m75-105$76.251.1%
TSM.NYSE562.8k4.052.2m80-109$183.99129.6%
TTE.NYSE243.5k14.312.9m47-61$70.8951.3%
TU.NYSE2m1.549.9m21-27$15.27-28.4%
UFCS.NASDAQ9.2k7.3288.8k29-37$20.47-29.4%
UI.NYSE5.7k13.91.5m218-301--
UL.NYSE191.7k5.48.6m43-48--
UNH.NYSE103.1k1.051.8m450-553--
UNIT.NASDAQ191.8k7.42.2m9-14--
USB.NYSE1.1m7.259.4m45-57--
VBNK.NASDAQ23.2k66.7218.2k7-12--
VET.NYSE323k17.76.7m17-25--
VMAR.NASDAQ2.1k115.99.5k3-7--
VRCA.NASDAQ299.6k9,375.61.5m2-9--
VSTO.NYSE424.5k386.315.1m28-41--
VZ.NYSE1.8m7.695.9m46-56--
WCN.NYSE210.3k2.127.3m114-146--
WEYS.NASDAQ34.000.3915.5923-32--
WKME.NASDAQ24k34.5300.2k8-18--
WMB.NYSE1.1m7.341m29-38--
WPP.NYSE21.7k3.71.2m48-70--
XEL.NASDAQ279.6k3.620.3m64-77--
YUMC.NYSE184.3k2.47.7m36-49--
ZTEK.NASDAQ3.4k4.37.6k2-3--
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALTR.NASDAQ11k2.4696.7k57-78$98.8774.3%
BLZE.NASDAQ2k275.925.9k9-18$6.32-27.8%
DGHI.NASDAQ882.0074.53.1k2-5$1.36-44.0%
DWAC.NASDAQ11k42.1823.8k45-102--
GWGH.NASDAQ170.00117.20.000-0--
HIVE.NASDAQ85.5k86.8176.6k2-3$3.34122.7%
IONM.NASDAQ10.005.352.954-8$0.31-91.7%
LSPD.NYSE2.4m286.972.8m19-42$13.65-29.9%
NVEI.NASDAQ95.8k4.75.8m44-78$32.47-25.9%
PCOM.NASDAQ5.2k12.20.000-0--
SOPA.NASDAQ62.008.8271.262-13$1.09-46.6%
VGFC.OTCQB2.6k21.31.5k0-1--
VQS.NASDAQ14.6k4,192.628.3k2-2--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KL.NYSE1.9m24.20.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CXP.NYSE104.6k8.70.000-0--
RBC.NYSE42.2k8.89.1m180-251$273.2452.1%
TDAC.NASDAQ1.4k196.20.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MMAC.NASDAQ4.7k14.00.000-0--
NNA.NYSE1.9k200.30.000-0--
SNR.NYSE8.9k0.80.000-0--
TRMT.NASDAQ16.000.30.000-0--
Report date: 2020-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
WSTL.PINK33.007.50.030-0--
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-66k-3.5-392.7k5-7$4.48-13.0%
ACR.NYSE-266.00-1.9-2.8k9-14$13.1339.5%
ACST.NASDAQ-19k-60.2-55.9k2-4$2.8946.0%
ADIL.NASDAQ-19.00-50.0-28.451-4$1.0536.9%
AEM.NYSE-17.5k-0.1-899.5k44-60$69.8057.3%
AEP.NASDAQ-5.1k-0.1-418.1k75-86$87.8616.8%
AFBI.NASDAQ-49.00-43.4-805.4716-17$21.1836.5%
AGAE.NASDAQ-177.00-72.8-185.551-1$1.3858.6%
ALG.NYSE-8.6k-6.3-1.8m188-231$165.72-12.0%
ALOT.NASDAQ-189.00-1.3-3.2k16-19$14.17-11.5%
AMGN.NASDAQ-371.4k-6.4-108.6m268-330$310.8815.9%
AMPG.NASDAQ-10.00-25.6-19.662-2$1.06-38.0%
ANEB.NASDAQ-33.00-46.5-84.992-3$2.5912.6%
APCX.NASDAQ-168.00-81.6-285.891-2$1.017.4%
APRE.NASDAQ-41.4k-94.2-257.6k5-9$3.88-16.4%
ARBE.NASDAQ-5.2k-80.9-9.9k1-3$2.1453.4%
ARCC.NASDAQ-4.6m-40.9-93.4m20-21$21.106.8%
ARL.NYSE-435.00-5.1-8.9k17-26$14.23-16.0%
ARMK.NYSE-3.6m-59.1-110.5m27-33$32.4418.1%
ASTH.NASDAQ-15.4k-7.1-604.5k34-46$39.7616.6%
AVNS.NYSE-37.7k-5.9-730.4k17-23$19.3211.1%
BAM.NYSE-2.6m-2.7-108.1m37-43$38.463.4%
BBU.NYSE-897k-10.2-19.2m19-24$18.22-4.9%
BBUC.NYSE-55.2k-2.9-1.2m21-26$19.83-5.9%
BCE.NYSE-3.4m-6.9-130.1m34-42$31.62-5.7%
BCTX.NASDAQ-15k-80.6-55.1k2-6$1.01-53.9%
BHC.NYSE-27.5k-0.2-240.5k8-11$7.23-4.4%
BHP.NYSE-146.6k-9.7-8.7m55-68$59.498.0%
BLBX.NASDAQ-24.00-41.4-65.922-3$2.8938.9%
BNS.NYSE-3.3m-3.3-162.1m45-52$45.210.2%
BODI.NYSE-531.00-64.2-5k7-13$8.2118.5%
BRAG.NASDAQ-3.2k-9.8-16.9k4-6$5.6830.9%
BRFH.NASDAQ-2.00-1.6-2.511-2$3.42242.0%
BRP.NASDAQ-27.3k-2.8-717.9k22-31$32.6650.5%
BTCS.NASDAQ-59.00-57.3-96.921-2$1.4223.5%
BTI.NYSE-124.5k-6.8-3.7m29-32$31.699.1%
BUD.NYSE-476k-7.1-29.7m59-66$59.760.9%
BX.NYSE-272.6k-2.8-34m115-134$122.726.8%
CAE.NYSE-81k-0.7-1.6m18-22$18.712.5%
CARV.NASDAQ-41.00-66.1-72.592-2$1.39-7.3%
CBD.NYSE-90.3k-26.3-0.000-0--
CCEL.NYSE MKT-29.00-28.2-163.714-8$7.8375.0%
CERT.NASDAQ-31.9k-2.3-550.4k15-20$14.22-7.2%
CFBK.NASDAQ-59.00-0.9-1.2k19-22$18.55-2.9%
CINF.NASDAQ-66.6k-3.4-7.5m103-124$115.7012.0%
CKPT.NASDAQ-189.00-0.3-376.992-3$2.1127.9%
CLRO.NASDAQ-87.00-56.1-102.141-2$0.69-20.0%
CLST.NASDAQ-110.00-68.8-1.3k11-12$11.545.9%
CLX.NYSE-136k-6.3-20.3m139-159$133.22-4.2%
CODA.NASDAQ-5.3k-31.1-31k5-7$5.9814.8%
COST.NASDAQ-110.7k-2.6-79m641-787$885.6738.3%
CP.NYSE-250.1k-0.5-20.9m75-92$80.226.5%
CPHC.NASDAQ-141.00-2.2-3.2k17-30$21.4525.4%
CRDL.NASDAQ-17.6k-51.8-23.8k1-2$1.98142.4%
CTAS.NASDAQ-8.4k-0.8-5.1m575-705$711.7223.9%
CULL.NASDAQ-99.00-62.7-1k10-12$10.263.5%
CURV.NYSE-2.8k-4.6-14.1k3-7$7.92136.4%
CVS.NYSE-740.8k-6.0-56.5m70-83$56.62-19.3%
DCO.NYSE-19.5k-5.1-976k48-53$57.2220.4%
DGII.NASDAQ-7.8k-2.0-219.6k23-32$22.941.7%
DLX.NYSE-37.1k-7.8-738.6k19-22$21.5815.8%
DOOO.NASDAQ-25.7k-4.6-1.6m59-72$63.187.2%
DPRO.NASDAQ-1.7k-24.8-518.660-1$0.2163.5%
DUK.NYSE-186k-2.1-17.6m90-100$100.5611.6%
ECL.NYSE-229.2k-5.6-48.6m193-232$238.1923.1%
ELBM.NASDAQ-1.4k-5.5-671.130-1$0.4338.7%
ENB.NYSE-5.7m-4.1-203.3m33-37$35.617.1%
EQNR.NYSE-52.9k-5.9-1.4m24-33$28.5516.8%
ERF.NYSE-5.4m-56.9-89.2m13-20$20.0949.3%
EVEX.NYSE-3.4k-33.7-20.7k5-7$3.36-30.1%
FE.NYSE-1.8k0.0-69.8k35-39$38.589.0%
FF.NYSE-5.9k-1.2-36.3k5-8$4.80-9.4%
FITB.NASDAQ-1.3m-16.1-47.6m32-37$36.0111.5%
FKWL.NASDAQ-90.00-31.6-268.143-3$3.5030.1%
FLUX.NASDAQ-4k-58.3-18.7k4-6$3.12-17.2%
FMX.NYSE-58k-1.2-7.5m117-143$107.00-8.4%
FNF.NYSE-113.4k-4.8-5.7m48-53$48.101.1%
FNLC.NASDAQ-3.6k-10.6-89.5k22-29$23.405.7%
FTV.NYSE-1.1m-8.6-92.3m71-87$72.412.7%
FUV.NASDAQ-108.00-74.5-0.000-0--
GBLI.NYSE-22.00-26.8-656.8327-33$31.3414.1%
GD.NYSE-56.8k-1.8-15.1m247-285$281.6813.9%
GEG.NASDAQ-209.00-0.1-401.462-2$1.78-1.1%
GIII.NASDAQ-122.5k-8.7-3.7m25-34$26.588.2%
GLAD.NASDAQ-2.1k-4.3-22.7k10-11$23.72144.5%
GLBZ.NASDAQ-10.00-52.6-63.515-7$4.00-25.3%
GLP.NYSE-217.6k-35.1-9.9m41-50$45.1711.3%
GNRC.NYSE-14.1k-2.1-1.6m109-133$140.5029.0%
GOLD.NYSE-7.1m-17.9-112.2m14-18$17.4426.7%
GRTX.NASDAQ-421.00-1.2-82.960-0$0.131.2%
GSBD.NYSE-112.8k-15.7-1.7m14-16$15.456.6%
GSK.NYSE-139k-1.7-5.7m37-44$38.845.5%
HCA.NYSE-91.1k-2.0-27.8m269-334$320.3019.2%
HCWB.NASDAQ-52.00-17.6-69.141-2$0.62-43.5%
HFBL.NASDAQ-11.00-16.9-146.1512-15$11.18-5.5%
HHS.NASDAQ-74.00-48.4-563.077-8$8.7230.3%
HNVR.NASDAQ-77.00-65.3-1.3k15-18$16.068.4%
HOFV.NASDAQ-1.00-0.4-3.473-4$2.90-6.1%
HON.NASDAQ-1.1m-13.3-233.6m190-211$212.2411.9%
HOOK.NASDAQ-10k-4.6-7.1k1-1$0.57-2.4%
HPQ.NYSE-59.3k-0.9-1.7m28-31$34.6325.2%
HRZN.NASDAQ-1.1k-3.0-14k11-14$12.078.7%
HSBC.NYSE-45.5k-5.0-1.7m37-41$43.4117.5%
HURN.NASDAQ-46.8k-20.3-4.7m93-108$98.095.5%
IBM.NYSE-250.7k-4.5-45.7m158-199$176.0211.5%
IDEX.NASDAQ-35.00-21.5-41.501-2$0.935.8%
IGIC.NASDAQ-1.7k-3.2-22.1k12-14$13.9621.3%
IHG.NYSE-25.8k-4.5-2.5m89-112$103.8416.6%
IIIN.NYSE-59.8k-18.7-2.1m33-38$29.74-9.3%
IMCC.NASDAQ-11.6k-45.2-3.5k0-1$0.42121.7%
ING.NYSE-86.7k-2.1-1.2m13-17$17.8840.0%
IP.NYSE-1.1m-16.9-42m33-41$42.8230.9%
JBT.NYSE-30.3k-6.6-3m90-106$90.550.7%
KB.NYSE-6.2k-1.7-296.6k37-59$63.1572.7%
KINS.NASDAQ-82.00-73.9-264.952-5$4.88147.7%
KOP.NYSE-1.2k-0.5-63.2k46-58$35.22-23.6%
LAC.NYSE-28.5k-8.1-148.3k4-8$2.65-30.4%
LAKE.NASDAQ-4.8k-11.3-83k15-19$22.7048.1%
LCII.NYSE-23.3k-7.3-2.7m106-127$98.90-6.5%
LEV.NYSE-39.2k-14.8-63.5k1-2$0.86-26.8%
LFLY.NASDAQ-438.00-59.0-1.6k2-5$2.101.9%
LGVN.NASDAQ-3.00-23.1-2.290-4$1.73422.2%
LIVE.NASDAQ-1.8k-23.4-46.7k23-28$21.71-5.6%
LPCN.NASDAQ-77.00-84.6-299.543-5$7.29164.1%
LSBK.NASDAQ-39.00-30.7-455.9611-12$12.088.5%
LSPD.NYSE-413.9k-27.6-6.5m13-21$13.656.8%
LSTR.NASDAQ-16.4k-4.6-3.1m179-200$180.310.9%
MCD.NYSE-586.9k-7.1-170.6m277-302$251.09-9.4%
MET.NYSE-363.9k-7.2-25.3m65-74$69.507.6%
MGA.NYSE-1.3m-9.2-73.6m52-60$42.27-18.6%
MICS.NASDAQ-170.00-50.4-151.381-1$1.2389.2%
MKTX.NASDAQ-227.2k-12.8-53.6m200-292$204.652.1%
MNDO.NASDAQ-137.00-77.8-283.222-2$1.88-0.5%
MOGO.NASDAQ-7.1k-44.7-12.8k1-2$1.539.3%
MRAM.NASDAQ-14.1k-3.5-120.5k8-9$6.04-22.1%
MRCY.NASDAQ-79.1k-8.9-2.3m25-37$29.1715.3%
NAII.NASDAQ-5.3k-26.0-32.2k6-7$5.54-1.9%
NBSE.NASDAQ-147.00-49.0-111.290-1$0.38-6.2%
NEON.NASDAQ-112.00-32.8-186.691-3$2.2380.9%
NEXI.NASDAQ-874.00-83.5-6.7k2-29$2.372.2%
NNN.NYSE-96.1k-3.8-4m39-44$42.348.9%
NOK.NYSE-508.7k-14.8-1.8m3-4$3.9017.8%
NSSC.NASDAQ-13.4k-2.5-527k31-46$53.5671.3%
NSTS.NASDAQ-208.00-78.8-1.9k9-10$9.744.2%
NXPL.NASDAQ-13.00-17.3-20.011-2$1.06-12.4%
NYC.NYSE-2.00-10.0-14.636-8$10.0460.6%
OCC.NASDAQ-1.1k-1.0-3.2k2-4$2.708.4%
OCFT.NYSE-249.00-48.3-606.112-3$1.75-15.9%
OFLX.NASDAQ-67.00-0.3-4.7k68-77$51.43-24.1%
OR.NYSE-157.9k-6.8-2.3m13-17$16.2827.5%
ORGN.NASDAQ-42.4k-8.6-24.5k0-1$0.8387.5%
OVBC.NASDAQ-7.00-0.3-168.0722-26$19.60-9.6%
OXBR.NASDAQ-32.00-30.5-32.631-1$2.26159.8%
OXSQ.NASDAQ-1.7k-4.5-5.4k3-3$2.963.9%
PANW.NASDAQ-489k-15.7-154.2m260-381$342.0931.5%
PAVM.NASDAQ-27.00-71.1-68.062-4$0.71-55.8%
PAYX.NASDAQ-24.4k-1.1-2.9m117-125$117.540.7%
PBA.NYSE-1m-2.3-36.8m33-36$37.4914.3%
PBBK.NASDAQ-67.00-38.1-891.2513-15$14.3514.3%
PBFS.NASDAQ-3.3k-15.4-31.7k9-11$10.3517.5%
PBHC.NASDAQ-101.00-47.0-1.2k11-15$12.8212.3%
PLUS.NASDAQ-26.3k-5.3-2m56-84$72.1428.1%
PMCB.NASDAQ-109.00-41.1-235.882-3$2.097.7%
PNC.NYSE-3k-0.1-452.1k140-162$156.5112.0%
POET.NASDAQ-87.00-0.4-107.851-2$3.52319.0%
PRFT.NASDAQ-65.6k-12.6-4.2m53-74$74.8540.6%
PROF.NASDAQ-33.000.0-275.417-10$8.9025.2%
PSMT.NASDAQ-4.4k-1.9-354k72-85$79.299.9%
PWR.NYSE-17.9k-1.0-3.9m187-262$252.5334.8%
RDY.NYSE-55.4k-2.5-4m67-78$78.0416.2%
RGR.NYSE-982.00-0.6-43.4k42-47$41.17-2.0%
RSSS.NASDAQ-174.00-0.1-500.002-4$2.553.2%
RYAAY.NASDAQ-25.9k-1.8-3.5m121-147$118.63-2.0%
SAP.NYSE-40k-4.8-7.1m148-199$205.9438.8%
SBSI.NASDAQ-8k-3.0-238.8k27-34$26.40-2.7%
SBUX.NASDAQ-1.4m-10.0-132.9m90-98$76.05-15.6%
SCWX.NASDAQ-44.5k-25.7-302.4k6-8$6.9723.8%
SHOP.NYSE-7.7m-27.8-609.8m71-92$67.63-4.2%
SHPW.NASDAQ-156.00-83.0-302.722-3$0.21-87.0%
SIEB.NASDAQ-185.00-63.6-331.212-2$1.676.4%
SLF.NYSE-191.5k-0.5-10.1m50-55$48.98-1.5%
SLS.NASDAQ-135.00-37.7-113.400-2$1.21142.7%
SOBR.NASDAQ-176.00-66.7-95.390-1$0.15-58.4%
SON.NYSE-123.6k-5.3-7m55-59$48.50-11.2%
SPH.NYSE-88.3k-31.2-1.7m16-21$18.7714.1%
SPI.NASDAQ-125.00-65.1-80.221-1$0.45-21.4%
SRL.NYSE-29.9k-10.1-224k6-8$7.2320.1%
SSKN.NASDAQ-91.00-28.4-47.480-1$3.09758.3%
STCN.NASDAQ-50.00-42.0-456.507-10$12.9375.8%
STRL.NASDAQ-42.5k-12.0-3.8m70-116$113.7063.3%
STZ.NYSE-3.1k-0.2-785.2k240-273$259.147.8%
SYPR.NASDAQ-170.00-70.5-327.562-2$1.8622.4%
T.NYSE-552.2k-1.4-9.4m16-18$18.7716.2%
TCBC.NASDAQ-33.00-17.3-452.0713-14$13.903.7%
TCN.NYSE-6.8m-49.1-0.000-0--
TISI.NYSE-10.00-50.0-64.435-8$8.2864.0%
TIXT.NYSE-106.3k-4.7-981.7k8-12$5.78-27.9%
TJX.NYSE-1.8m-13.0-178.5m91-103$111.6422.3%
TLF.NASDAQ-16.00-34.0-72.714-5$4.412.1%
TMO.NYSE-30.6k-0.9-17.2m527-604$540.102.4%
TOUR.NASDAQ-181.00-5.9-122.561-1$0.9662.7%
TRI.NYSE-926.9k-7.1-141.9m143-162$169.2218.5%
TRP.NYSE-539.6k-0.6-21.2m37-41$37.871.8%
TRS.NASDAQ-39.5k-7.4-988.2k23-27$24.789.0%
TRVN.NASDAQ-31.00-43.7-18.700-1$0.22-46.7%
TSM.NYSE-4.1m-25.8-516.2m99-158$183.9986.2%
TXN.NASDAQ-803k-8.6-133.9m155-178$198.7927.9%
UFCS.NASDAQ-5k-4.3-112.9k20-26$20.471.3%
UL.NYSE-48.6k-1.4-2.3m47-51--
UNH.NYSE-1.1m-11.6-591.6m468-549--
UNM.NYSE-86.3k-4.9-4.2m45-54--
USB.NYSE-108.9k-0.5-4.5m39-45--
UTL.NYSE-778.00-0.6-39.1k45-54--
V.NYSE-151.5k-0.8-41.8m257-291--
VALN.NASDAQ-2.00-10.0-16.327-11--
VBIV.NASDAQ-154.00-11.2-94.401-1--
VBNK.NASDAQ-4.8k-8.6-53.6k10-12--
VHC.NYSE-1k-78.8-6.7k5-9--
VHI.NYSE-2.1k-32.2-31k12-18--
VRTS.NASDAQ-7.9k-6.1-1.8m225-263--
VTVT.NASDAQ-484.00-82.3-6.1k7-31--
WAVD.NASDAQ-52.00-68.4-116.281-5--
WCN.NYSE-267.6k-2.4-43m145-173--
WEN.NASDAQ-151.8k-4.7-2.8m18-20--
WEYS.NASDAQ-1.3k-7.4-41.5k28-34--
WLDN.NASDAQ-6.2k-7.6-135.8k17-30--
WLFC.NASDAQ-882.00-5.7-42.6k45-51--
WMB.NYSE-894.2k-4.7-31.7m33-39--
WPRT.NASDAQ-8.6k-46.0-52.4k5-7--
XOS.NASDAQ-407.00-2.7-3.8k7-15--
XPON.NASDAQ-40.00-67.8-162.713-5--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABIO.NASDAQ-7.00-11.1-13.102-2$3.44113.7%
ACB.NASDAQ-63.1k-41.9-30.4k0-1$4.821,075.6%
ACCO.NYSE-133.1k-6.6-706k5-6$4.48-3.4%
AEI.NASDAQ-186.00-66.0-215.141-2$1.3488.7%
AEM.NYSE-655.2k-4.2-32.7m43-56$69.8061.5%
AEP.NASDAQ-541.7k-7.0-42m69-85$87.8626.6%
AEZS.NASDAQ-2.6k-80.2-4.9k1-3$4.75249.2%
ALYA.NASDAQ-4.8k-7.3-0.000-0--
ANGH.NASDAQ-6.2k-89.9-7.4k1-3$0.9847.2%
AQN.NYSE-3.7m-17.3-21.7m5-7$6.0222.9%
ARAV.NASDAQ-75.00-14.6-10.260-0$0.04-63.6%
ARCC.NASDAQ-898.1k-7.4-17.5m19-20$21.1013.8%
AWK.NYSE-153k-3.0-19.3m114-137$130.0113.8%
AZ.NASDAQ-27.00-6.3-37.611-2$0.43-61.3%
AZO.NYSE-19.1k-4.3-49.6m2,375-2,734$2,815.0018.5%
BAM.NYSE-5.9m-5.6-200m28-41$38.4635.7%
BB.NYSE-3.3m-61.2-12.6m3-5$2.50-23.8%
BBSI.NASDAQ-6.2k-4.7-648k86-119$32.53-62.3%
BBU.NYSE-2.9k0.0-46.3k12-23$18.2249.1%
BBUC.NYSE-2.5k-0.1-46k14-24$19.8341.6%
BCE.NYSE-6.3m-11.3-245.7m36-41$31.62-12.5%
BEP.NYSE-812k-6.1-19.2m20-28$25.4027.2%
BIP.NYSE-1m-2.3-27.6m21-32$28.4035.1%
BMO.NYSE-1.1m-1.7-97m74-100$83.7213.2%
BTCS.NASDAQ-237.00-69.7-275.081-3$1.4261.4%
BTCY.NASDAQ-70.00-10.9-93.351-2$0.779.3%
BTI.NYSE-3.9k-0.2-120.3k28-33$31.6911.8%
BX.NYSE-267.6k-2.7-28.9m89-134$122.7238.5%
CADL.NASDAQ-276.00-90.2-268.011-1$5.82781.8%
CARV.NASDAQ-61.00-49.6-105.111-2$1.3920.9%
CCJ.NYSE-490k-5.9-20.5m35-47$49.9341.9%
CELU.NASDAQ-4.2k-1.8-920.070-0$2.941,749.1%
CFG.NYSE-186.6k-3.4-5.1m23-35$35.2454.8%
CGC.NASDAQ-4.1k-7.4-4.5k0-6$6.341,245.8%
CINF.NASDAQ-288.3k-12.7-29.2m97-107$115.7019.5%
CKPT.NASDAQ-550.00-0.9-1.1k1-4$2.1155.1%
CLFD.NASDAQ-30.1k-14.9-803.2k23-31$36.9961.5%
CLMT.NASDAQ-3.7k-1.2-60.9k12-19$15.9634.0%
CM.NYSE-176.4k-0.3-7m34-49$48.2740.5%
CMCM.NYSE-148.00-24.4-288.742-2$3.67123.8%
CNI.NYSE-1.9m-6.9-226m104-127$117.9213.4%
CNK.NYSE-900.4k-32.5-14m14-20$21.7358.9%
CNQ.NYSE-4.9m-7.9-321.7m59-69$36.03-39.1%
CODI.NYSE-17.8k-1.8-350.2k17-23$21.6128.0%
COST.NASDAQ-115k-2.6-68.1m540-682$885.6763.9%
CP.NYSE-870.1k-1.6-63.6m69-80$80.2216.4%
CPG.NYSE-111.6k-2.5-824k6-9--
CPIX.NASDAQ-10.00-6.8-18.322-2$1.47-8.4%
CPLP.NASDAQ-600.00-9.3-8.2k13-15$16.7832.1%
CRDL.NASDAQ-10.3k-23.3-8.7k1-1$1.98199.5%
CRWS.NASDAQ-501.00-1.2-2.3k4-5$4.8718.5%
CSCO.NASDAQ-1.6m-5.0-85m46-55$46.651.0%
CSPI.NASDAQ-717.00-23.6-14.9k16-28$15.711.2%
CVE.NYSE-2.4m-6.3-43.9m16-21$19.6526.4%
CVS.NYSE-1.8m-13.2-132.4m64-79$56.62-12.1%
CYCN.NASDAQ-582.00-63.8-1.6k2-5$2.0517.1%
DAVE.NASDAQ-122.00-43.0-761.815-9$30.46545.3%
DCO.NYSE-34.8k-8.3-1.7m43-54$57.2233.9%
DIS.NYSE-193.3k-1.3-17m79-97$97.9924.5%
DLHC.NASDAQ-1.2k-1.2-17.1k11-17$10.40-7.5%
DOOO.NASDAQ-24.5k-4.2-1.7m57-79$63.1810.6%
DUK.NYSE-467.3k-5.0-42.5m83-99$100.5621.1%
ELBM.NASDAQ-5.2k-16.9-2.4k0-1$0.4338.7%
EML.NASDAQ-11.00-0.1-205.5616-26$25.7159.7%
EMR.NYSE-609.3k-13.6-55.7m83-98$109.4631.7%
ENB.NYSE-12m-7.9-406.8m31-37$35.6114.8%
ENG.NASDAQ-2.00-7.1-1.530-2$1.47512.5%
EOG.NYSE-1.2m-12.8-156.2m117-137$124.947.0%
EQNR.NYSE-133.3k-13.0-4.3m30-35$28.55-3.9%
ERF.NYSE-290.3k-2.9-4.7m14-18$20.0941.0%
FEMY.NASDAQ-100.00-0.2-122.831-5$1.1150.0%
FENG.NYSE-1.7k-50.3-2.3k1-2$2.65124.6%
FF.NYSE-223.4k-31.9-1.4m5-7$4.80-8.9%
FNV.NYSE-421.5k-9.0-51.2m102-143$123.7521.0%
FTV.NYSE-1.5m-10.5-109.2m63-77$72.4114.8%
FUSB.NASDAQ-4.5k-81.8-40.3k8-10$9.3818.0%
GANX.NASDAQ-9.7k-4.6-27.1k2-3$1.20-40.0%
GBLI.NYSE-300.00-78.5-10k27-37$31.3418.3%
GIB.NYSE-100.2k-1.3-10.1m93-109$101.419.0%
GIL.NYSE-1.8m-55.9-59.9m27-38$38.3140.7%
GILD.NASDAQ-189.7k-1.8-14.7m73-83$66.69-8.5%
GMAB.NASDAQ-194.8k-23.3-6.1m28-36$25.54-7.9%
GNLN.NASDAQ-259.00-47.3-143.340-1$0.28-41.2%
GNRC.NYSE-42.3k-5.9-4.6m80-133$140.5075.9%
GOLD.NYSE-4.6m-10.3-75.5m14-19$17.4426.2%
GOOS.NYSE-893.7k-59.9-10.5m10-15$12.5027.6%
GPC.NYSE-62.3k-4.9-8.5m126-151$132.454.8%
GRYP.NASDAQ-40.00-3.2-11.550-1$1.21533.5%
HD.NYSE-24k-0.2-7.4m274-355$334.5822.0%
HEPA.NASDAQ-62.00-75.6-234.653-5$1.00-60.8%
HIG.NYSE-446.6k-12.4-33.6m69-81$98.7143.4%
HITI.NASDAQ-10k-11.2-15.1k1-2$2.0579.8%
HOOK.NASDAQ-199.6k-47.5-109.9k0-1$0.5737.8%
HSBC.NYSE-20k-2.1-777.1k35-41$43.4123.0%
HSON.NASDAQ-12.00-0.2-197.5915-20$18.6327.1%
HURN.NASDAQ-43.9k-16.0-4.5m94-113$98.094.4%
ICFI.NASDAQ-7.1k-2.4-943k116-145$133.9415.8%
IIIN.NYSE-34.2k-9.7-1.1m27-39$29.7410.7%
ING.NYSE-31.2k-0.7-428.9k12-15$17.8843.7%
INM.NASDAQ-15.00-57.7-7.280-2$0.26-9.6%
INMB.NASDAQ-14.8k-20.5-124.8k7-12$7.8319.9%
INTZ.NASDAQ-181.00-50.7-59.260-1--
IPW.NASDAQ-92.00-40.5-49.850-1$1.81302.2%
IPWR.NASDAQ-630.00-77.2-5.3k7-10--
IZEA.NASDAQ-6k-58.2-13.8k2-3$2.2211.6%
JRSH.NASDAQ-11.3k-28.4-34.3k3-3--
KGC.NYSE-859.4k-3.3-4.6m4-6$8.4796.1%
KINS.NASDAQ-112.00-50.2-247.472-3$4.88205.0%
KO.NYSE-603.2k-2.1-34.2m52-60$63.7623.7%
KPLT.NASDAQ-156.00-36.9-1.6k8-13--
KTCC.NASDAQ-125.00-0.4-511.124-5--
LKCO.NASDAQ-150.00-53.4-101.280-1$0.6841.7%
LMT.NYSE-3.8k-0.2-1.6m394-458$462.1617.4%
LOAN.NASDAQ-4.000.0-18.644-5$5.3525.3%
MDT.NYSE-634.8k-4.8-48.3m69-85$77.6112.7%
MEOH.NASDAQ-83.7k-6.7-3.6m38-49$47.3323.5%
MET.NYSE-61.6k-1.2-3.8m58-68$69.5020.0%
MFC.NYSE-11.8m-7.4-227.8m17-22$26.6456.1%
MGA.NYSE-1m-6.5-54.9m47-60$42.27-9.5%
MNDO.NASDAQ-33.00-15.8-62.612-2$1.883.3%
MODD.NASDAQ-132.00-85.2-168.711-2$1.4962.0%
MODN.NYSE-47.3k-13.0-1.1m21-28$30.0043.5%
MOGO.NASDAQ-2.8k-15.1-4.1k1-2$1.5361.0%
MRAM.NASDAQ-29.3k-6.7-271.9k8-11$6.04-27.5%
MS.NYSE-249.9k-1.6-19.9m69-94$99.5943.5%
MTEM.NASDAQ-206.00-50.5-1k3-7$1.19-63.5%
NBSE.NASDAQ-362.00-54.7-264.041-2$0.38-35.9%
NERV.NASDAQ-831.00-62.7-4.7k4-9$3.10-17.8%
NMG.NYSE-7.7k-20.9-19.1k2-3$1.871.1%
NNN.NYSE-2.3m-47.5-89.3m34-43$42.3423.2%
NRXP.NASDAQ-20.2k-11.9-6.6k0-0$2.49872.7%
NTR.NYSE-909.8k-3.1-51.4m52-63$49.93-4.5%
NTRB.NASDAQ-35.00-28.9-83.882-3$5.85282.4%
NVEI.NASDAQ-175.5k-16.5-3.3m13-27$32.47143.8%
NXE.NYSE-530.6k-12.9-3.3m5-7$6.9628.9%
OCC.NASDAQ-5.9k-4.7-15.7k2-3$2.7019.5%
OCX.NASDAQ-118.00-11.6-363.032-4$3.0345.7%
OMER.NASDAQ-1.5m-75.2-3.2m1-4$3.87320.1%
ONCY.NASDAQ-804.00-1.4-1.2k1-2$1.03-12.3%
OP.NASDAQ-8.00-61.5-19.042-3$1.84-10.2%
ORAN.NYSE-24.7k-9.0-290.3k11-12$10.55-5.7%
ORGN.NASDAQ-1.9k-0.4-1.9k1-1$0.8323.5%
OTEX.NASDAQ-529.6k-5.1-19.8m32-43$30.96-3.4%
OVBC.NASDAQ-63.00-2.5-1.4k22-25$19.60-9.6%
PAAS.NYSE-919.4k-20.9-13.7m13-17$21.5063.7%
PANW.NASDAQ-2.7m-46.6-725.8m230-318$342.0948.7%
PAVM.NASDAQ-11.00-22.4-12.640-4$0.71254.0%
PBA.NYSE-857.2k-1.8-27.4m28-35$37.4933.2%
PBBK.NASDAQ-397.00-69.3-4.8k12-13$14.3522.5%
PCSA.NASDAQ-76.00-0.2-33.910-1$1.73860.6%
PLUS.NASDAQ-44.6k-8.2-2.9m54-81$72.1434.8%
PLXS.NASDAQ-15.2k-4.5-1.5m87-114$102.8017.9%
POLA.NASDAQ-10.00-17.2-7.540-1$0.4512.5%
PPBT.NASDAQ-100.00-92.6-110.681-2$0.34-47.9%
PROF.NASDAQ-1.6k-0.4-15.9k8-12$8.9018.7%
PRT.NYSE-5k-13.6-26k4-7$3.89-8.9%
PRTG.NASDAQ-1.4k-46.4-2.3k1-3$0.15-84.7%
PUK.NYSE-63.2k-3.0-1.3m20-24$18.36-7.7%
QSR.NYSE-667.5k-3.2-46.4m62-79$69.6112.7%
RELX.NYSE-76.5k-4.9-2.8m33-40$46.2239.0%
RIO.NYSE-140.2k-11.7-9.4m60-75$67.6413.1%
RYAAY.NASDAQ-575.000.0-63.1k87-136$118.6336.1%
SANG.NASDAQ-119.9k-77.5-361.1k2-4$4.68114.7%
SCWX.NASDAQ-13k-7.0-78.7k5-7$6.9729.1%
SGMA.NASDAQ-4.3k-22.1-13.6k3-4$4.9690.0%
SLF.NYSE-2.3m-5.3-114.9m45-53$48.989.9%
SMFG.NYSE-422.4k-31.4-4m9-10$13.8653.5%
SNY.NASDAQ-88.9k-4.2-4.3m43-55--
SON.NYSE-166k-6.6-9m50-58$48.50-3.0%
SRTS.NASDAQ-9k-25.4-21.2k2-3$5.35198.9%
STRA.NASDAQ-72.7k-14.4-6.2m74-95$109.3046.9%
STRT.NASDAQ-1.2k-13.7-27.6k21-30$25.0319.9%
STZ.NYSE-178.2k-10.2-42.3m228-251$259.1413.9%
SU.NYSE-2.9m-4.6-97.4m29-35$37.7828.3%
SYBX.NASDAQ-305.00-34.0-771.802-4$1.47-8.7%
T.NYSE-1.6m-4.0-25.6m14-17$18.7732.9%
TCON.NASDAQ-13.00-4.9-2.290-0$0.95657.0%
TD.NYSE-8.2m-5.2-493.7m55-65$55.231.0%
TECK.NYSE-13.9k-0.1-535.9k34-43$50.4346.7%
TFII.NYSE-96.9k-5.4-11.4m105-138$146.9740.1%
TIGO.NASDAQ-722.00-2.1-11.7k14-18$24.4469.0%
TISI.NYSE-11.00-35.5-80.716-9$8.2840.3%
TMO.NYSE-1.3m-29.4-653.9m416-536$540.1030.0%
TOUR.NASDAQ-560.00-15.3-492.681-1$0.9654.8%
TRI.NYSE-249.6k-1.9-33.1m117-147$169.2244.1%
TRMR.NASDAQ-3.5k-13.0-0.000-0--
TRP.NYSE-3.3m-3.5-123.3m33-41$37.8716.5%
TSM.NYSE-231.5k-1.4-22m85-106$183.99116.6%
TTE.NYSE-70.1k-2.9-4.6m62-70$70.8913.8%
TU.NYSE-6.8m-4.2-118.8m15-19$15.27-1.3%
UL.NYSE-367k-9.6-17.6m46-49--
UNH.NYSE-173.1k-1.7-92.3m503-555--
UONE.NASDAQ-2.9k-14.3-13.7k3-6--
V.NYSE-116.1k-0.6-28.6m228-263--
VBNK.NASDAQ-1.9k-3.4-16.3k7-11--
VHI.NYSE-2k-23.7-27.5k11-18--
VIEW.NASDAQ-709.00-55.5-2.2k1-8--
VOD.NASDAQ-336.2k-8.1-3m8-10--
VRN.NYSE-111.6k-2.5-824k6-9--
WCN.NYSE-167.7k-1.5-23m126-150--
WMB.NYSE-1.7m-8.4-61.3m32-37--
WPM.NYSE-510.5k-5.7-23m38-51--
XCUR.NASDAQ-213.00-69.6-127.370-1--
ZEPP.NYSE-500.00-55.6-628.221-2--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-100.00-42.2-190.162-2$1.58-5.4%
ABVC.NASDAQ-1.00-2.6-1.470-7$0.74122.3%
ACXP.NASDAQ-90.00-74.4-173.171-3$2.0653.3%
AFBI.NASDAQ-17.00-16.5-236.9112-16$21.1881.6%
AGAE.NASDAQ-246.00-53.8-231.171-1$1.3870.4%
AGR.NYSE-318.8k-8.4-11.2m30-39$35.3418.3%
AGRX.NASDAQ-504.00-66.5-1.2k2-3$1.41-14.5%
AHCO.NASDAQ-21.5k-1.8-258.6k8-15$9.5313.3%
ALG.NYSE-2k-1.5-362.7k167-201$165.72-0.7%
ALGS.NASDAQ-195.8k-23.3-173.8k1-1$0.40-42.3%
ALPP.NASDAQ-43.00-20.2-62.601-3$0.42-37.5%
ALYA.NASDAQ-3.7k-5.3-6.6k2-2--
AMRC.NYSE-42.4k-6.6-2m38-63$27.29-27.6%
AMTI.NASDAQ-432.00-46.4-0.000-0--
AMX.NYSE-1.9k-0.2-37.2k17-22$17.364.2%
AMZN.NASDAQ-2.9m-5.9-389.8m123-146$200.0062.5%
APTO.NASDAQ-807.00-52.9-3.1k3-5$0.74-73.1%
AUBN.NASDAQ-37.00-38.5-805.8321-23$17.53-14.6%
AVNS.NYSE-9.2k-1.5-209.1k20-27$19.32-2.3%
AWK.NYSE-89.1k-1.7-12.4m122-151$130.016.3%
AYRO.NASDAQ-101.00-24.5-98.360-4$0.7570.2%
AYTU.NASDAQ-121.00-44.5-211.532-3$2.8689.5%
BAFN.NASDAQ-7.00-10.4-94.3111-15$11.998.6%
BB.NYSE-368.2k-6.3-1.8m4-6$2.50-41.5%
BBSI.NASDAQ-12.2k-8.3-1.1m86-99$32.53-62.0%
BBUC.NYSE-644.8k-25.6-12.3m17-21$19.8315.3%
BCE.NYSE-784.9k-1.4-33m38-46$31.62-16.1%
BCOW.NASDAQ-1.00-0.7-7.367-8$8.1619.3%
BEEM.NASDAQ-3.3k-10.3-31.4k7-13$5.50-21.7%
BEN.NYSE-3.3k-0.1-90.2k24-30$22.09-8.0%
BEPC.NYSE-108.6k-7.3-3.1m24-33$28.8521.6%
BHG.NYSE-731.00-20.2-7.5k6-22--
BHP.NYSE-13.2k-0.9-774k55-64$59.498.7%
BMO.NYSE-449.8k-0.7-39.5m82-94$83.722.7%
BNS.NYSE-4.8m-4.5-230.8m45-51$45.21-0.1%
BOXL.NASDAQ-54.00-55.7-117.152-3$0.64-64.8%
BRID.NASDAQ-12.00-13.2-138.4810-13$10.00-0.3%
BTCS.NASDAQ-1.00-0.3-1.091-1$1.4267.1%
BUD.NYSE-196.4k-2.9-11.1m53-59$59.7612.5%
BWV.NASDAQ-16.00-10.3-14.431-1--
BYFC.NASDAQ-94.00-0.1-89.721-1$5.60576.2%
CCI.NYSE-772.8k-11.9-80.1m89-118$96.078.2%
CCJ.NYSE-629.3k-7.0-22.2m29-42$49.9371.2%
CDXC.NASDAQ-352.00-0.4-549.811-2$2.5188.7%
CFBK.NASDAQ-122.00-1.8-2.1k15-19$18.5525.8%
CGBD.NASDAQ-15.1k-6.5-226.3k14-16$17.9926.3%
CGC.NASDAQ-113.7k-16.9-69.1k0-2$6.341,732.4%
CIGI.NASDAQ-71.6k-2.1-7.6m95-118$111.8617.9%
CINF.NASDAQ-78k-3.3-8.1m96-112$115.7020.8%
CKPT.NASDAQ-1.2k-2.0-2.8k1-3$2.1162.3%
CM.NYSE-5.2m-7.5-217.2m38-44$48.2726.2%
CMCM.NYSE-979.00-61.7-2.2k2-3$3.6798.4%
CNI.NYSE-1.2m-4.1-143.9m107-122$117.9210.1%
COST.NASDAQ-82.9k-1.8-45.7m525-572$885.6768.8%
CP.NYSE-151.5k-0.3-12m73-85$80.2210.0%
CPIX.NASDAQ-163.00-52.4-272.591-2$1.472.4%
CPLP.NASDAQ-3.8k-37.5-56.4k13-16$16.7828.9%
CPSH.NASDAQ-148.00-84.1-416.723-3$1.71-33.7%
CPSS.NASDAQ-3k-3.3-31.5k8-14$9.4721.1%
CRBP.NASDAQ-194.00-12.8-1.3k6-8$50.31751.3%
CRT.NYSE-100.00-17.6-2k19-23$9.43-49.1%
CSX.NASDAQ-1.4m-6.3-45.8m29-34$33.3013.1%
CTAS.NASDAQ-18.9k-1.8-9.4m475-525$711.7249.9%
CTRM.NASDAQ-396.00-64.2-175.300-1$4.521,074.0%
CVV.NASDAQ-101.00-56.1-726.815-9$3.86-28.5%
D.NYSE-15.7k-0.2-780.8k44-55$49.1111.4%
DAVE.NASDAQ-3.3k-92.1-21.3k5-9$30.46488.0%
DCO.NYSE-26.1k-5.9-1.1m42-50$57.2235.3%
DUK.NYSE-277k-2.9-25.3m86-96$100.5616.9%
EAR.NASDAQ-300.00-32.2-1k2-5--
ECL.NYSE-33.6k-0.9-6.1m167-191$238.1942.6%
EDUC.NASDAQ-4.00-9.1-5.671-2$1.8886.1%
EL.NYSE-884.8k-18.2-147.9m138-199$106.35-23.0%
ELDN.NASDAQ-115.1k-42.1-153.7k1-2$2.49130.6%
ELOX.NASDAQ-260.00-33.1-1.4k4-11--
ENG.NASDAQ-158.00-41.5-54.940-0$1.47390.0%
ENIC.NYSE-343.2k-42.3-1.1m3-4$2.84-2.4%
EOG.NYSE-820.6k-7.7-104.2m110-136$124.9413.1%
EQ.NASDAQ-168.00-36.0-134.511-1$0.68-1.0%
EQNR.NYSE-32.3k-3.1-1m28-33$28.551.7%
ERF.NYSE-773.2k-7.2-12.7m14-18$20.0945.6%
ES.NYSE-33.5k-1.0-2.2m57-75$57.270.1%
ESEA.NASDAQ-330.00-38.2-7.8k20-29$40.20104.0%
EW.NYSE-698.7k-14.9-56.3m69-95$92.3233.9%
EXPD.NASDAQ-8.1k-0.5-974.3k113-128$123.459.7%
FHN.NYSE-1m-15.9-12.7m11-14$15.2440.5%
FITB.NASDAQ-581.5k-7.3-15.6m25-29$36.0146.9%
FMX.NYSE-96.7k-2.0-10.7m106-120$107.001.1%
FNWD.NASDAQ-46.00-55.4-1k19-26$24.8527.5%
FORA.NASDAQ-244.00-23.3-605.972-3$2.7328.2%
FRAF.NASDAQ-78.00-0.6-2.2k27-31$27.601.8%
FTV.NYSE-456.6k-3.0-34.8m72-80$72.411.1%
FUSB.NASDAQ-177.00-3.1-1.5k8-9$9.3813.7%
FUV.NASDAQ-21.00-15.0-25.411-2--
GBNH.NASDAQ-28.2k-90.9-10.3k0-1--
GEG.NASDAQ-230.00-0.2-473.032-2$1.78-6.8%
GIB.NYSE-194.1k-2.5-19.8m97-108$101.414.9%
GILD.NASDAQ-327.9k-2.9-25.2m73-81$66.69-9.0%
GMBL.NASDAQ-276.00-72.1-0.000-0--
GMBL.OTCGREY-276.00-72.1-0.000-0--
GMBL.OTCQB-276.00-72.1-103.830-1$0.51534.3%
GOOS.NYSE-343.3k-18.7-5.6m14-19$12.50-11.8%
GREE.NASDAQ-131.00-49.6-699.092-9$3.1029.2%
HCA.NYSE-370.3k-10.1-101.5m244-305$320.3031.5%
HHS.NASDAQ-73.00-45.9-427.285-7$8.7274.1%
HIG.NYSE-71.9k-2.0-5.2m70-77$98.7140.5%
HNVR.NASDAQ-73.00-41.5-1.3k18-19$16.06-9.1%
HSBC.NYSE-29.8k-3.1-1.1m37-42$43.4118.5%
HUGE.NASDAQ-1.2k-58.8-1.6k1-2$0.14-86.4%
HURN.NASDAQ-38.2k-12.2-3.6m78-107$98.0925.8%
IBM.NYSE-202.7k-4.0-28.8m132-152$176.0233.8%
IIIN.NYSE-34.8k-9.0-1.1m28-36$29.745.5%
IMNM.NASDAQ-241.00-0.8-1.7k6-9$12.0396.2%
INAB.NASDAQ-148.00-56.3-185.691-2$0.80-11.2%
ING.NYSE-241.4k-5.5-3.3m13-15$17.8838.4%
IP.NYSE-763.3k-11.1-25.9m31-37$42.8239.1%
IPA.NASDAQ-50.00-1.6-115.422-3--
IPW.NASDAQ-131.00-36.6-109.981-1$1.81201.7%
JBT.NYSE-27k-5.5-3m103-126$90.55-12.1%
KINS.NASDAQ-97.00-30.3-142.471-2$4.88367.0%
LGO.NASDAQ-8.3k-17.6-31.5k3-5$1.85-31.1%
LGVN.NASDAQ-14.00-16.1-40.162-4$1.73-18.4%
LIFE.NASDAQ-3.4k-4.1-6.4k2-2$1.9829.4%
LIQT.NASDAQ-3.00-50.0-10.943-4$2.29-26.1%
LMT.NYSE-14k-0.7-6.2m406-480$462.1613.9%
LOCL.NYSE-129.00-35.9-414.822-6$2.7823.6%
LPCN.NASDAQ-4.00-4.9-16.873-6$7.29162.2%
LSPD.NYSE-705.3k-35.1-11.4m13-19$13.651.3%
LTRPA.NASDAQ-190.000.0-123.150-1$0.481.1%
LTRPB.NASDAQ-4.00-3.2-139.1527-47$5.16-80.9%
MAIN.NYSE-13.9k-7.3-568.8k39-43$52.2532.5%
MCD.NYSE-201k-2.7-57.3m262-299$251.09-4.1%
MDRX.NASDAQ-9.7k-0.7-127.6k12-14--
MDRX.PINK-9.7k-0.7-127.6k12-14--
MDT.NYSE-43.2k-0.3-3.6m77-91$77.610.2%
MDV.NYSE-69.00-56.6-947.3412-19$14.1219.8%
MDWT.NASDAQ-329.00-83.9-0.000-0--
MEOH.NASDAQ-186.8k-13.1-8m40-46$47.3317.5%
MET.NYSE-2.1m-29.3-132.3m56-67$69.5023.9%
MFC.NYSE-417.4k-0.3-7.8m17-20$26.6452.4%
MGA.NYSE-274.6k-1.7-15.9m52-65$42.27-19.0%
MGYR.NASDAQ-55.00-52.9-591.8310-11$11.2616.1%
MIXT.NYSE-86.00-1.4-550.955-7$14.55170.4%
MNDO.NASDAQ-6.00-2.8-11.542-2$1.881.3%
MODN.NYSE-41.2k-10.2-1.2m24-36$30.0025.4%
MOVE.NASDAQ-128.00-59.5-157.041-2$0.32-68.1%
MRAM.NASDAQ-52.2k-10.7-504.9k9-11$6.04-30.2%
MS.NYSE-652.1k-4.1-56.6m81-96$99.5922.9%
MTRN.NYSE-2.4k-0.8-265.7k98-123$106.208.4%
MUFG.NYSE-228.2k-5.7-1.8m7-9$11.2954.2%
MVO.NYSE-3.5k-83.3-44.4k11-14$9.35-16.8%
NEP.NYSE-326.4k-17.5-16.5m29-60$26.40-9.0%
NEXA.NYSE-2.9k-81.9-16.1k4-7$7.9391.8%
NMG.NYSE-10.7k-22.5-30.8k2-3$1.87-16.9%
NMRD.NASDAQ-164.00-38.0-114.230-1$0.04-86.3%
NMRD.OTCQB-164.00-38.0-114.230-1--
NNN.NYSE-168.2k-3.3-6.7m35-45$42.3422.2%
NRXP.NASDAQ-814.00-0.5-272.660-1$2.491,026.7%
NSSC.NASDAQ-61k-10.7-1.8m20-39$53.56167.5%
NTR.NYSE-167.1k-0.6-10.5m58-69$49.93-13.8%
NTRB.NASDAQ-6.00-4.7-19.552-5$5.85163.5%
NVEI.NASDAQ-71.5k-6.3-1.6m15-37$32.47120.2%
NVNO.NASDAQ-47.00-51.1-222.753-6$5.2180.9%
NVR.NYSE-965.00-3.0-5.9m5,849-6,525$7,421.5126.9%
NVVE.NASDAQ-59.00-19.9-31.270-1$0.64154.0%
NXE.NYSE-191.7k-4.4-991.2k4-6$6.9659.1%
OCC.NASDAQ-34.000.0-122.533-4$2.70-8.8%
OMCL.NASDAQ-71k-11.8-4.3m44-75$26.57-39.7%
OP.NASDAQ-301.00-95.9-509.951-3$1.8446.0%
OR.NYSE-53.4k-2.8-730.4k12-16$16.2841.3%
ORAN.NYSE-5.5k-2.0-63.9k11-12$10.55-3.8%
ORGS.NASDAQ-166.00-58.7-149.820-2$0.6876.8%
OTEX.NASDAQ-946.9k-8.4-37.1m34-43$30.96-9.7%
PBBK.NASDAQ-10.00-1.7-131.0512-14$14.3519.6%
PBHC.NASDAQ-83.00-52.5-1.1k13-16$12.821.5%
PDEX.NASDAQ-17.00-81.0-293.7116-19$17.4512.4%
PDS.NYSE-22.6k-13.9-1.4m46-74$68.9549.0%
PEP.NASDAQ-2.3m-15.1-432.3m168-192$164.39-2.2%
PETZ.NASDAQ-700.00-56.5-861.161-2$1.2525.0%
PFG.NASDAQ-156.2k-7.8-12.1m72-85$78.379.5%
PLUS.NASDAQ-2.2k-0.4-138.5k54-76$72.1432.9%
PLXS.NASDAQ-1.5k-0.4-146.5k89-103$102.8015.1%
PMD.NASDAQ-11.00-0.5-49.094-5$2.43-30.8%
POET.NASDAQ-150.00-0.8-577.273-5$3.5215.0%
POLA.NASDAQ-154.00-72.6-196.221-2$0.45-57.1%
PRTG.NASDAQ-300.00-9.0-849.252-4$0.15-90.8%
PRTH.NASDAQ-418.00-2.1-1.5k3-5$4.9689.3%
PTRS.NASDAQ-762.00-3.9-0.000-0--
PUBM.NASDAQ-25.5k-2.4-390.4k12-20$19.8271.3%
PVL.NYSE-288.00-4.9-777.692-3$1.22-47.6%
PWR.NYSE-147.7k-8.3-29.6m184-213$252.5337.1%
QRTEB.NASDAQ-42.00-13.9-294.605-9$3.87-24.4%
QSR.NYSE-1.2m-5.5-87.9m65-78$69.616.8%
RDY.NYSE-738.8k-25.6-49.9m62-73$78.0426.7%
RKDA.NASDAQ-2.00-50.0-8.193-6$3.02-2.6%
RNAZ.NASDAQ-23.00-51.1-39.281-3$0.7652.0%
RSSS.NASDAQ-25.000.0-55.392-3$2.5527.5%
RUSHB.NASDAQ-2.2k-5.6-133.4k43-75$38.84-8.7%
RWLK.NASDAQ-342.00-55.3-248.161-1--
RYAAY.NASDAQ-151.7k-9.4-15.4m95-113$118.6324.4%
SBSI.NASDAQ-3.7k-1.4-111.7k25-34$26.404.0%
SBUX.NASDAQ-867.3k-5.8-85.1m90-104$76.05-15.7%
SGMA.NASDAQ-5.5k-21.9-27.9k3-8$4.9664.2%
SHOP.NYSE-1.2m-4.9-76.4m51-71$67.6333.7%
SIEN.NASDAQ-414.00-3.9-1.2k2-5--
SKE.NYSE-5.6k-0.5-27.4k4-5$6.2641.3%
SMFG.NYSE-113.9k-7.8-1m9-11$13.8662.1%
SMID.NASDAQ-60.00-9.8-1.2k17-25$25.8653.7%
SNDA.NYSE-1.00-1.0-9.247-11$29.54328.7%
SNGX.NASDAQ-3.00-50.0-1.680-1$2.11401.4%
SNY.NASDAQ-22.3k-1.1-1.1m50-56--
SON.NYSE-51.7k-2.0-2.9m53-61$48.50-8.6%
SOPA.NASDAQ-55.00-22.0-25.620-1$1.09204.8%
STM.NYSE-20k-2.4-955.3k41-56$42.422.4%
STN.NYSE-76k-2.3-5m63-69$84.8335.2%
STRL.NASDAQ-8.3k-2.4-580.4k55-84$113.70107.3%
STRT.NASDAQ-1.8k-17.1-40.4k18-25$25.0339.4%
STZ.NYSE-86.5k-4.7-22.5m238-274$259.148.9%
SU.NYSE-5.5m-7.8-177.5m28-36$37.7833.7%
T.NYSE-4.3m-9.6-63.7m13-16$18.7739.8%
TCI.NYSE-229.00-31.8-7.7k28-38$28.403.2%
TCN.NYSE-286.6k-2.1-2.4m7-10--
TCON.NASDAQ-7.00-2.6-1.880-0$0.95455.6%
TD.NYSE-7.9m-4.7-493.7m58-66$55.23-4.6%
TECK.NYSE-568.4k-2.9-23.5m37-45$50.4336.0%
TFII.NYSE-297.8k-14.3-37.7m108-138$146.9735.8%
TIGO.NASDAQ-3.2k-8.7-51.2k15-17$24.4462.8%
TIXT.NYSE-3.9k-0.2-38.1k7-15$5.78-21.5%
TLK.NYSE-4.9k-1.8-122.8k24-27$18.44-22.3%
TMO.NYSE-130.9k-2.8-69.7m495-580$540.109.1%
TNON.NASDAQ-123.00-10.6-31.190-0$0.75421.0%
TRS.NASDAQ-4k-0.8-105.3k24-29$24.783.8%
UFCS.NASDAQ-3.5k-3.0-73.9k18-24$20.4711.2%
USAU.NASDAQ-74.00-17.2-292.773-5--
USB.NYSE-2.8m-12.2-102.5m32-40--
USEG.NASDAQ-208.00-86.3-299.101-2--
V.NYSE-140.7k-0.7-33.8m228-250--
VERO.NASDAQ-2.00-5.3-3.882-2--
VET.NYSE-481.2k-37.0-6.7m12-16--
VMAR.NASDAQ-687.00-9.6-2.4k2-5--
VQS.NASDAQ-85.00-0.2-0.000-0--
VZ.NYSE-3.3m-12.3-113.4m31-38--
WFCF.NASDAQ-1.00-2.6-14.0813-15--
WMB.NYSE-532.8k-2.5-18.1m32-35--
WMC.NYSE-1.7k-69.9-0.000-0--
XEL.NASDAQ-47.7k-0.6-2.8m55-66--
ZKIN.NASDAQ-16.00-32.0-9.690-1--
ZTEK.NASDAQ-1.7k-2.1-2.4k1-2--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-103.6k-4.9-522k4-5$4.484.3%
ALG.NYSE-1.2k-0.9-217.5k165-187$165.720.4%
AMP.NYSE-14k-1.6-4.3m280-335$432.1554.4%
ANY.NASDAQ-2.00-1.5-0.820-2$1.02272.1%
AQN.NYSE-6.1m-22.5-52.4m8-9$6.02-23.8%
ASTI.NASDAQ-4.00-30.8-0.850-0$0.09-9.3%
ATXI.NASDAQ-3.00-5.5-3.301-1$3.35282.7%
AUBN.NASDAQ-188.00-66.2-4.1k19-24$17.53-6.8%
AZO.NYSE-10.8k-2.4-27.6m2,278-2,750$2,815.0023.6%
BBUC.NYSE-153.5k-5.7-3m17-23$19.8313.8%
BCE.NYSE-1.9m-3.3-89.3m44-48$31.62-28.7%
BEPC.NYSE-224.3k-13.1-7.5m30-36$28.85-5.3%
BHG.NYSE-18.00-0.5-91.860-16--
BHP.NYSE-208.4k-12.4-12.4m54-64$59.499.3%
BMI.NYSE-26k-10.0-3.5m118-156$187.3859.4%
BNS.NYSE-1.4m-1.4-73.7m48-52$45.21-5.5%
BOXL.NASDAQ-22.00-18.5-14.150-3$0.64154.0%
BTI.NYSE-521k-22.7-17.8m32-38$31.690.2%
BUD.NYSE-119.4k-1.7-7.2m53-67$59.7612.9%
BX.NYSE-153.3k-1.5-13.2m79-95$122.7254.8%
CELU.NASDAQ-3.5k-1.6-2.2k0-1$2.94635.0%
CFG.NYSE-689.8k-11.7-19m23-32$35.2450.8%
CGBD.NASDAQ-1.7k-0.8-24.8k13-15$17.9937.6%
CLS.NYSE-19.2k-2.3-237.9k11-15$57.62448.8%
CLX.NYSE-112.9k-6.3-18.2m153-178$133.22-13.2%
CNQ.NYSE-260.2k-0.4-14.8m53-62$36.03-31.6%
CNTB.NASDAQ-6.00-14.6-6.691-2$1.3362.2%
CPG.NYSE-179k-4.0-1.2m6-8--
CPLP.NASDAQ-1k-9.4-14.1k12-14$16.7839.6%
CPTN.NASDAQ-3.4k-2.4-1.4k0-1$2.67734.4%
CRDL.NASDAQ-13.9k-26.4-9.1k0-1$1.98340.0%
CTAS.NASDAQ-10.1k-1.0-4.7m439-498$711.7262.3%
CURV.NYSE-109.00-0.3-352.022-5$7.92287.3%
DBTX.NASDAQ-316.00-30.4-0.000-0--
DGHI.NASDAQ-50.00-6.7-81.141-2$1.365.9%
DGII.NASDAQ-9.5k-2.8-328.5k29-40$22.94-20.0%
DIS.NYSE-305.2k-2.1-28.9m87-104$97.9912.6%
DMS.NYSE-1.00-2.0-0.000-0--
DOOO.NASDAQ-30.7k-6.5-2.3m67-85$63.18-6.3%
DPRO.NASDAQ-24.3k-82.4-25.2k1-1$0.21-72.0%
DRTT.NASDAQ-4.8k-14.6-1.7k0-1--
DWAC.NASDAQ-1.7k-21.6-22.9k12-16--
ENIC.NYSE-303.9k-27.3-892.6k2-3$2.8416.4%
EOG.NYSE-702.6k-6.2-80.2m106-123$124.9417.5%
FF.NYSE-13.6k-2.3-113.5k7-10$4.80-32.8%
FHN.NYSE-2m-24.3-28m9-19$15.2469.5%
FKWL.NASDAQ-13k-98.5-50.8k3-5$3.502.9%
FMX.NYSE-114.8k-2.3-11.5m92-112$107.0016.7%
FNV.NYSE-59.7k-1.3-8.9m135-161$123.75-8.5%
FNWD.NASDAQ-2.7k-97.0-70.1k20-32$24.8526.1%
FRAF.NASDAQ-624.00-4.3-17.1k24-31$27.6015.2%
FTS.NYSE-278.1k-0.9-12.1m41-46$39.13-5.7%
FTV.NYSE-1.1m-7.1-77.8m63-75$72.4115.5%
GANX.NASDAQ-18.9k-48.6-92.4k4-6$1.20-71.8%
GBNH.NASDAQ-500.00-1.6-345.411-1--
GBX.NYSE-21k-8.3-624.2k25-45$48.5691.1%
GFL.NYSE-1.3m-20.9-50.4m33-39$39.3219.4%
GHLD.NYSE-520.00-5.6-5.5k9-12$14.4552.9%
GIL.NYSE-386.8k-11.3-11.8m27-34$38.3142.0%
GLSI.NASDAQ-3.00-2.8-33.789-14$16.7178.9%
GROM.NASDAQ-100.00-85.5-47.300-1$0.4029.5%
GTH.NASDAQ-16.00-42.1-14.931-1--
HLIO.NYSE-30.9k-7.4-1.8m49-66$46.54-4.8%
HOOK.NASDAQ-22.3k-5.3-24.5k1-2$0.57-16.9%
HSBC.NYSE-14.8k-1.5-552.3k34-40$43.4127.7%
HSDT.NASDAQ-5.00-2.2-0.920-0$0.93569.6%
HTOO.NASDAQ-305.00-23.4-885.792-4$0.82-61.9%
HURN.NASDAQ-35.7k-10.3-2.9m71-87$98.0938.8%
IHG.NYSE-14.9k-2.4-1m65-72$103.8460.2%
IIIV.NASDAQ-1.6k-0.3-37.3k20-26$22.148.4%
IONM.NASDAQ-14.00-58.3-26.661-7$0.31-49.9%
IPA.NASDAQ-26.1k-89.3-75.9k2-4--
IPVF.NYSE MKT-18.1k-99.5-189.2k10-12--
KO.NYSE-1m-3.6-65.6m59-65$63.767.4%
LAC.NYSE-35.1k-11.1-724.6k18-23$2.65-85.6%
LAKE.NASDAQ-26.9k-39.8-338.6k11-15$22.70114.2%
LGO.NASDAQ-4.8k-9.2-21.6k4-5$1.85-48.6%
LIQT.NASDAQ-64.00-91.4-100.600-4$2.29547.6%
LMT.NYSE-22.7k-1.1-10.5m440-508$462.165.1%
LYB.NYSE-2.9k-0.1-269.3k85-98$93.5810.4%
MBWM.NASDAQ-717.00-0.8-19.9k24-32$38.2860.2%
MDNA.NASDAQ-4.3k-3.5-2.7k0-1--
MEOH.NASDAQ-319.8k-18.3-13.8m38-48$47.3324.0%
MET.NYSE-6.5m-47.6-366.5m49-62$69.5042.0%
MGA.NYSE-257.8k-1.6-13.6m48-57$42.27-12.3%
MIXT.NYSE-162.00-2.6-1.1k6-8$14.55153.0%
MKTX.NASDAQ-21.7k-1.3-6.5m255-400$204.65-19.9%
MRAM.NASDAQ-238k-32.8-1.7m6-10$6.04-2.6%
MRCY.NASDAQ-13.7k-1.9-589k29-53$29.170.9%
MUFG.NYSE-172k-4.1-1.1m6-7$11.2988.5%
NEP.NYSE-39.2k-2.1-2.3m52-64$26.40-48.8%
NVEI.NASDAQ-271.2k-19.3-9.6m27-44$32.4722.2%
NYC.NYSE-555.00-43.0-5k7-15$10.0449.9%
OCC.NASDAQ-2.7k-2.1-11.4k4-5$2.70-30.2%
OFLX.NASDAQ-212.00-0.9-22.7k101-118$51.43-49.1%
OFS.NASDAQ-206.00-0.5-2k9-11$8.80-3.3%
ONCY.NASDAQ-451.00-0.8-742.901-3$1.03-5.5%
ONTO.NYSE-13.4k-2.3-1.2m76-118$228.39198.9%
ORAN.NYSE-7.1k-2.5-86.3k11-13$10.55-5.0%
OTEX.NASDAQ-1.2m-10.0-50.2m37-43$30.96-15.2%
PAAS.NYSE-1.9m-31.6-32m14-20$21.5054.7%
PANW.NASDAQ-300.7k-9.5-62.4m176-257$342.0994.0%
PDS.NYSE-36.5k-18.4-1.7m42-57$68.9565.9%
PETZ.NASDAQ-1.00-0.1-1.181-2$1.2531.6%
PFG.NASDAQ-161.7k-7.5-11.6m65-77$78.3720.3%
PGRU.NYSE-1k-15.1-4.9k4-5$5.1723.1%
PLXS.NASDAQ-24.3k-6.7-2.2m84-99$102.8022.6%
POET.NASDAQ-1.6k-7.8-7k4-6$3.52-0.3%
PRAA.NASDAQ-8.7k-2.0-245.3k18-40$19.278.6%
PROF.NASDAQ-314.00-0.1-3.8k9-15$8.901.3%
PTMN.NASDAQ-2.4k-20.5-48.3k18-21$19.608.9%
PUBM.NASDAQ-35.1k-3.1-555.8k12-20$19.8269.0%
PVL.NYSE-3.7k-38.8-9.3k2-3$1.22-48.0%
PWR.NYSE-36.5k-2.0-6.3m158-197$252.5359.9%
QSR.NYSE-330.3k-1.5-23.7m64-78$69.618.1%
RDY.NYSE-39k-1.3-2.2m53-63$78.0446.9%
RUSHB.NASDAQ-9.8k-27.0-598k55-69$38.84-29.2%
RYAAY.NASDAQ-146.5k-8.3-14.7m90-111$118.6331.5%
SANG.NASDAQ-8.7k-5.7-31.5k3-4$4.6848.6%
SAP.NYSE-4.2k-0.5-555.5k125-139$205.9464.6%
SBUX.NASDAQ-14.2k-0.1-1.4m97-115$76.05-21.2%
SCWX.NASDAQ-11.2k-12.3-93.5k7-10$6.976.4%
SEIC.NASDAQ-71.9k-9.6-4.1m56-60$65.0215.9%
SGMA.NASDAQ-24.5k-49.3-74.6k2-5$4.96139.6%
SHPW.NASDAQ-1.00-0.1-0.650-5$0.21-21.2%
SKE.NYSE-58.4k-4.9-342.8k5-8$6.2638.5%
SLRC.NASDAQ-5.3k-2.4-77k13-15$16.0819.3%
SMFG.NYSE-142.9k-8.9-1.1m8-9$13.8677.9%
SMLP.NYSE-2k-12.5-30.7k14-17$34.54150.7%
SNPX.NASDAQ-242.00-67.2-210.351-1$4.11486.5%
SOS.NYSE-3.00-30.0-12.284-5$0.82-77.6%
SSBI.NASDAQ-2.5k-93.9-38.3k12-17$9.39-24.0%
SSRM.NASDAQ-129.6k-6.1-1.9m13-18$4.71-65.1%
STM.NYSE-21.3k-2.5-996.8k41-54$42.423.2%
STN.NYSE-124.6k-3.6-7.5m56-65$84.8350.2%
STRT.NASDAQ-6.7k-38.9-128.4k16-23$25.0355.9%
SU.NYSE-4.3m-5.8-129.3m28-33$37.7836.9%
TCN.NYSE-1.2k0.0-10k8-9--
TECK.NYSE-933k-4.6-39.9m36-49$50.4340.9%
TEF.NYSE-240.7k-9.2-1m4-5$4.2911.7%
TFII.NYSE-162.3k-7.2-17.8m101-121$146.9745.6%
THRM.NASDAQ-33.6k-7.7-1.9m54-61$48.46-10.5%
TIGO.NASDAQ-199.00-0.5-3.5k15-20$24.4467.7%
TIXT.NYSE-88.6k-4.3-1.5m14-22$5.78-59.7%
TLK.NYSE-2.5k-0.9-71.5k26-30$18.44-29.5%
TMUS.NASDAQ-2.4m-19.8-340.1m125-152$179.2443.5%
TOUR.NASDAQ-1k-39.7-1.7k1-2$0.96-8.6%
TRI.NYSE-1.1m-7.8-141.9m119-138$169.2242.4%
TSM.NYSE-2.5m-14.0-239m81-111$183.99126.6%
TXN.NASDAQ-333.7k-4.4-57.5m160-186$198.7924.3%
UFCS.NASDAQ-793.00-0.7-19.6k21-29$20.47-1.8%
USB.NYSE-96.2k-0.4-3.1m27-37--
VET.NYSE-47.2k-3.5-583.5k11-14--
VEV.NASDAQ-197.00-20.5-157.801-1--
VRTS.NASDAQ-5.1k-4.3-981.4k165-217--
VSTO.NYSE-562.5k-58.0-15.2m23-30--
VTVT.NASDAQ-372.00-77.3-295.681-1--
WCN.NYSE-6.4k-0.1-894.9k132-145--
WIMI.NASDAQ-50.00-2.4-50.861-1--
WORX.NASDAQ-17.00-26.6-5.530-1--
WPM.NYSE-163.5k-1.9-7.7m42-53--
WPRT.NASDAQ-20.6k-86.8-57.8k1-9--
XEL.NASDAQ-144k-1.7-9.6m60-72--
XYL.NYSE-28.1k-0.9-2.9m96-115--
ZTEK.NASDAQ-5.3k-6.2-8.4k1-2--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABB.NYSE-219.6k-8.3-7.3m31-36--
ABBNY.OTCMKTS-219.6k-8.3-0.000-0--
ABBNY.PINK-219.6k-8.3-7.3m31-36$56.0483.5%
AEM.NYSE-518.3k-3.5-26.6m44-58$69.8056.9%
AHCO.NASDAQ-68k-6.8-1.2m12-23$9.53-22.9%
AKU.NASDAQ-464.00-0.8-456.631-1--
ALG.NYSE-13k-8.7-2.1m139-186$165.7218.8%
ALLG.NYSE-30.00-27.8-109.792-5$1.69-22.1%
ALTR.NASDAQ-13.1k-2.9-775.7k45-73$98.87119.5%
AMEH.NASDAQ-2.9k-1.6-102.5k28-40--
AMGN.NASDAQ-1.8m-30.6-458m225-277$310.8837.9%
AMRC.NYSE-2.7k-0.4-148.1k41-66$27.29-34.2%
AMZN.NASDAQ-73k-0.2-7m81-114$200.00145.6%
ARMK.NYSE-11.9m-72.1-469.2m33-46$32.44-0.6%
ATY.NASDAQ-3k-8.6-0.000-0--
AXDX.NASDAQ-250.00-0.3-150.310-1$1.15155.5%
AXTI.NASDAQ-50.2k-9.3-244k3-7$3.29-5.5%
AZO.NYSE-1.8k-0.4-4.5m2,295-2,606$2,815.0022.7%
AZRE.NYSE-1.4k-2.3-5k2-5--
BBLN.NYSE-213.00-28.1-0.000-0--
BBUC.NYSE-8.2k-0.3-165.6k17-24$19.8318.0%
BBVA.NYSE-15.9k-2.0-113.5k6-8$10.4269.4%
BCPC.NASDAQ-17.9k-6.7-2.3m117-143$160.5137.6%
BCS.NYSE-366k-8.8-3m6-9$11.3778.2%
BIOL.NASDAQ-56.00-48.3-27.260-1$0.09-66.7%
BIPC.NYSE-82.9k-3.0-3.6m38-46$33.85-11.9%
BLPH.NASDAQ-67.00-84.8-233.311-8--
BMI.NYSE-42.3k-13.9-4.9m104-124$187.3880.3%
BX.NYSE-2.1m-17.6-191.4m74-102$122.7265.7%
CAE.NYSE-789.8k-7.4-17.2m19-24$18.71-2.7%
CASI.NASDAQ-40.00-69.0-77.022-2$5.73257.9%
CBSH.NASDAQ-24.4k-4.7-1.5m56-70$55.02-1.3%
CDMO.NASDAQ-98.5k-5.6-1.6m13-19$7.42-44.2%
CDXC.NASDAQ-159.00-0.2-283.071-2$2.5169.6%
CERT.NASDAQ-67.6k-5.7-1.3m15-25$14.22-7.3%
CLX.NYSE-55.7k-3.0-8.3m138-159$133.22-3.2%
CM.NYSE-139.2k-0.2-6.1m40-47$48.2720.8%
CMCM.NYSE-326.00-19.6-827.582-4$3.6799.5%
CNI.NYSE-673.9k-2.2-79.6m111-126$117.925.8%
CNTB.NASDAQ-39.00-48.8-42.531-2$1.3376.2%
CNTG.NASDAQ-2.00-3.2-2.071-1$0.44-27.5%
CODI.NYSE-55.7k-5.5-1.1m18-23$21.6122.4%
COHU.NASDAQ-25.2k-3.8-913.2k31-39$33.536.6%
COST.NASDAQ-184.3k-4.2-90.4m448-530$885.6797.7%
CPLP.NASDAQ-1.1k-9.0-15.4k12-15$16.7840.7%
CPSS.NASDAQ-13.1k-13.2-134k8-12$9.4715.6%
CPTN.NASDAQ-3.7k-2.6-3.6k0-1$2.67562.5%
CSCO.NASDAQ-163.4k-0.6-7.9m46-52$46.652.1%
CSX.NASDAQ-4.6m-17.5-142.7m28-33$33.3020.7%
CTAS.NASDAQ-65.4k-5.9-28.8m423-469$711.7268.2%
CVE.NYSE-6.1m-15.8-113.1m15-21$19.6531.2%
CVS.NYSE-633k-4.5-53m72-93$56.62-21.5%
DCO.NYSE-6k-1.5-329.3k49-58$57.2217.5%
DEO.NYSE-13.4k-1.2-2.3m168-188$129.64-22.9%
DHR.NYSE-2.3m-31.1-591.9m237-279$239.250.9%
DMS.NYSE-133.00-72.3-151.521-2--
DNMR.NYSE-17.7k-2.5-40.5k2-4$0.54-66.5%
DSGX.NASDAQ-4.6k-0.5-344.8k66-81$98.9048.8%
DTEA.NASDAQ-9.7k-42.3-0.000-0--
DWAC.NASDAQ-17.00-0.2-252.3612-19--
EDSA.NASDAQ-56.00-3.9-83.481-3$4.30399.7%
EL.NYSE-77.3k-1.6-19.6m231-284$106.35-54.0%
ELBM.NASDAQ-1.7k-8.4-3.6k2-3$0.43-73.6%
EQNR.NYSE-3.2k-0.4-99k26-34$28.558.6%
ESEA.NASDAQ-5.2k-85.9-100.1k17-20$40.20138.2%
EW.NYSE-348.2k-7.2-27.3m74-85$92.3225.5%
EXPD.NASDAQ-37.7k-2.2-4.1m103-120$123.4520.0%
FHN.NYSE-232.6k-2.6-5.1m13-25$15.2413.7%
FKWL.NASDAQ-4.3k-24.6-21.3k4-5$3.50-16.1%
FNLC.NASDAQ-3.2k-9.3-93.9k25-31$23.40-7.5%
FRAF.NASDAQ-6k-29.4-199.9k30-37$27.60-6.5%
FTS.NYSE-1.9m-5.9-78m38-43$39.132.0%
FTV.NYSE-765.8k-4.4-51.1m63-70$72.4114.9%
FUV.NASDAQ-56.00-43.4-124.161-6--
GBX.NYSE-9.1k-3.5-276.3k27-35$48.5681.7%
GD.NYSE-242.4k-7.6-56m213-252$281.6832.4%
GIB.NYSE-33.7k-0.5-3m83-96$101.4121.7%
GIII.NASDAQ-132.1k-9.2-2m14-18$26.5895.6%
GILD.NASDAQ-1m-9.7-90.6m77-88$66.69-12.9%
GLP.NYSE-5k-2.8-169.3k29-39$45.1757.2%
GLSI.NASDAQ-591.00-84.4-9.3k11-22$16.7149.3%
GMRE.NYSE-93.5k-7.7-941k8-12$9.0011.9%
GOLD.NYSE-44.6k-0.1-802k15-20$17.4412.7%
GOOS.NYSE-921k-38.6-18.2m17-25$12.50-26.4%
GTH.NASDAQ-2.00-5.0-2.131-1--
HD.NYSE-325k-3.9-99.6m280-341$334.5819.5%
HEXO.NASDAQ-19.2k-47.5-0.000-0--
HEXO.NYSE-19.2k-47.5-0.000-0--
HIG.NYSE-73.2k-2.0-5.4m64-79$98.7153.6%
HLIO.NASDAQ-28.7k-6.5-0.000-0--
HLIO.NYSE-28.7k-6.5-1.8m53-73$46.54-12.9%
HNRG.NASDAQ-4.1k-3.9-34.6k7-10$7.397.6%
HOFV.NASDAQ-45.00-16.6-493.498-16$2.90-63.6%
HON.NASDAQ-351.9k-4.6-70.2m184-217$212.2415.2%
HRZN.NASDAQ-2.4k-6.8-28.9k10-13$12.0719.0%
HUGE.NASDAQ-813.00-31.0-1k1-2$0.14-81.7%
HURN.NASDAQ-29.8k-7.9-2.1m67-83$98.0947.5%
IBM.NYSE-293.5k-5.5-39.2m122-147$176.0244.6%
ICFI.NASDAQ-24.6k-7.6-2.5m95-116$133.9441.7%
IHG.NYSE-719.00-0.1-48.6k58-72$103.8477.9%
IIIV.NASDAQ-36.6k-6.6-962.2k23-31$22.14-2.3%
IMV.NASDAQ-3.3k-14.4-0.000-0--
ING.NYSE-424.7k-9.0-5.6m11-15$17.8862.5%
IPHA.NASDAQ-1.00-0.8-3.212-4--
IPVF.NYSE-1.9k-9.5-0.000-0--
IPVF.NYSE MKT-1.9k-9.5-19.3k10-11--
JPM.NYSE-931.6k-4.1-127.6m123-144$204.7966.3%
KO.NYSE-1.3m-4.4-81.6m58-64$63.769.2%
LABP.NASDAQ-276.00-72.8-101.870-1$22.939,741.2%
LAC.NYSE-376.8k-54.5-8.3m18-27$2.65-84.9%
LFVN.NASDAQ-4.4k-12.5-16.6k3-4$5.9583.6%
LMT.NYSE-33.5k-1.6-15.7m438-490$462.165.6%
LSPD.NYSE-1.1m-40.8-18.1m14-20$13.650.9%
MCD.NYSE-546.7k-7.1-146.4m260-281$251.09-3.2%
MEOH.NASDAQ-124.8k-6.7-5.8m37-55$47.3328.8%
MFC.NYSE-11.6m-7.0-220.7m17-20$26.6453.2%
MMSI.NASDAQ-54.4k-8.5-3.8m65-75$85.5331.1%
MPC.NYSE-658.9k-18.0-82.4m109-136$170.7456.6%
MRAM.NASDAQ-116.000.0-772.155-8$6.0412.3%
MRCY.NASDAQ-24.2k-3.3-1.2m44-59$29.17-33.9%
MT.NYSE-11.5k-1.8-342.7k26-32$23.24-11.4%
MUFG.NYSE-97.1k-2.3-680k6-8$11.2986.6%
NAII.NASDAQ-185.00-1.7-1.6k8-10$5.54-30.3%
NEP.NYSE-87k-4.4-5.9m58-77$26.40-54.1%
NEPT.NASDAQ-94.00-2.0-56.380-1--
NEXA.NYSE-382.00-10.5-2.4k5-8$7.9348.2%
NICK.NASDAQ-3.1k-27.5-20k5-9$6.4727.9%
NMM.NYSE-7k-9.5-180.5k22-29--
NNBR.NASDAQ-419.6k-69.0-744.7k1-2$2.99209.2%
NNN.NYSE-5.7k-0.1-261.5k41-48$42.343.8%
NVEI.NASDAQ-2.5k-0.2-90.2k25-44$32.4729.4%
NVOS.NASDAQ-3.2k-4.1-425.440-0$0.76660.0%
NXE.NYSE-56.8k-1.4-244.2k3-5$6.9699.1%
NXE.NYSE MKT-56.8k-1.4-0.000-0--
OCC.NASDAQ-177.00-0.1-736.634-4$2.70-30.4%
OCFT.NYSE-1.7k-34.9-11.7k5-10$1.75-61.1%
OMER.NASDAQ-2.3k-0.4-8.5k2-5$3.8769.5%
ONCR.NASDAQ-3.00-1.3-1.120-0--
ONTO.NYSE-43.6k-7.0-3.5m68-90$228.39238.1%
OPOF.NASDAQ-27.00-15.1-674.1222-29$14.75-31.7%
ORGN.NASDAQ-5.1k-1.0-25.2k4-6$0.83-78.2%
OVBC.NASDAQ-111.00-5.7-2.8k22-28$19.60-10.7%
PBFS.NASDAQ-1.1k-6.0-13k10-12$10.356.2%
PEP.NASDAQ-2.7m-15.6-481m167-183$164.39-1.6%
PLUS.NASDAQ-36.7k-6.3-1.8m43-60$72.1469.2%
PLXS.NASDAQ-31.2k-7.9-3.1m91-115$102.8012.8%
POET.NASDAQ-3.7k-14.9-16k3-6$3.5216.6%
POLA.NASDAQ-463.00-5.6-718.401-2$0.45-61.9%
PRAA.NASDAQ-35.9k-7.7-1.4m34-43$19.27-43.0%
PRFT.NASDAQ-35.2k-6.6-2.5m66-83$74.8512.9%
PRTG.NASDAQ-281.00-14.7-1.1k2-8$0.15-93.5%
PRTH.NASDAQ-7.1k-28.1-30.4k3-6$4.9665.9%
PUBM.NASDAQ-67.1k-5.6-969.1k13-17$19.8258.3%
PVL.NYSE-2k-17.3-5.4k2-3$1.22-39.9%
PXS.NASDAQ-3.7k-64.9-19.3k4-6$4.9816.4%
RCI.NYSE-1.7m-7.8-84.2m43-50$36.95-15.0%
RDY.NYSE-22.5k-0.8-1.2m51-57$78.0452.5%
RIO.NYSE-2k-0.2-151.2k64-81$67.645.6%
RUSHB.NASDAQ-381.00-1.0-22.1k53-66$38.84-26.9%
RUTH.NASDAQ-41.5k-11.9-0.000-0--
RY.NYSE-3.2m-4.2-323.1m91-105$108.8019.6%
RYAAY.NASDAQ-267k-13.1-24.6m74-99$118.6360.4%
SBSI.NASDAQ-4.6k-1.7-168.7k32-40$26.40-17.0%
SBUX.NASDAQ-307.8k-2.0-32m97-111$76.05-21.8%
SCHW.NYSE-3.3m-18.0-243.8m45-87$73.2062.7%
SCWX.NASDAQ-867.00-0.9-6.6k6-9$6.9714.2%
SDIG.NASDAQ-312.00-9.5-177.980-1$3.95887.5%
SEIC.NASDAQ-55.9k-7.0-3.3m54-65$65.0220.6%
SEVN.NASDAQ-214.00-1.7-2.2k9-11$12.7042.9%
SGMA.NASDAQ-15.5k-23.7-56.5k2-4$4.96125.5%
SKE.NYSE-7.3k-0.6-42k5-7$6.2629.1%
SLF.NYSE-2.5m-5.5-122.3m44-52$48.9812.5%
SMFG.NYSE-149.5k-8.5-1.2m8-9$13.8684.1%
SMMF.NASDAQ-4.9k-7.2-121.6k21-27--
SONY.NYSE-142.000.0-12.3k76-95$86.8213.7%
SSRM.NASDAQ-1m-31.9-15.2m13-18$4.71-63.1%
SWKH.NASDAQ-365.00-3.9-6.7k17-19$16.52-4.1%
T.NYSE-1.2m-3.1-24.6m18-22$18.774.1%
THRM.NASDAQ-32.6k-7.0-2.1m56-76$48.46-14.1%
TIXT.NYSE-60.8k-2.8-1.3m19-25$5.78-70.0%
TIXT.NYSE ARC-60.8k-2.8-0.000-0--
TJX.NYSE-586.9k-5.4-46.1m73-83$111.6453.1%
TM.NYSE-5k-4.1-705.3k132-150$206.4556.0%
TMC.NASDAQ-90.00-0.1-83.631-2$1.52117.1%
TMUS.NASDAQ-968.3k-7.3-140.2m136-152$179.2431.5%
TRI.NYSE-392.4k-2.6-45.7m109-126$169.2255.6%
TRS.NASDAQ-42.2k-7.6-1.2m26-32$24.78-5.2%
TSM.NYSE-2.5m-12.1-227.8m74-99$183.99149.4%
TTGT.NASDAQ-37.9k-8.3-1.5m33-53$31.13-5.7%
UFCS.NASDAQ-19.5k-14.0-556.8k25-33$20.47-17.2%
UL.NYSE-63.1k-1.8-3.1m49-52--
UNH.NYSE-326.2k-3.2-157.4m458-526--
UROY.NASDAQ-8.5k-70.2-20.5k2-3--
USEG.NASDAQ-92.00-84.4-203.002-3--
VAQC.NASDAQ-695.00-86.9-7k10-10--
VCNX.NASDAQ-1k-20.0-539.090-1--
VERY.NASDAQ-14.00-12.3-106.707-9--
VET.NYSE-473.9k-26.0-6.6m12-17--
VEV.NASDAQ-303.00-23.9-271.491-1--
VOD.NASDAQ-1.7m-33.3-20.4m10-13--
VRTS.NASDAQ-9.3k-7.1-1.8m165-248--
VSTM.NASDAQ-12.9k-4.1-6.8k0-1--
VSTO.NYSE-237.7k-19.7-6.5m24-30--
WEYS.NASDAQ-340.00-2.3-8.5k21-28--
WFG.NYSE-66k-3.3-5m67-91--
WLDN.NASDAQ-1.3k-1.5-24.6k14-22--
WLFC.NASDAQ-5k-27.3-293.2k54-65--
WPM.NYSE-1.9m-19.0-86.7m38-49--
XEL.NASDAQ-152.9k-1.7-10.3m63-73--
XRTX.NASDAQ-352.00-80.0-218.310-1--
ZEPP.NYSE-1.5k-62.5-2.6k1-2--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABB.NYSE-187.8k-6.6-5.4m24-32--
ACCO.NYSE-280.1k-12.1-1.4m4-6$4.484.9%
AGR.NYSE-51.8k-1.4-2.1m38-45$35.34-6.1%
ALC.NYSE-494.000.0-31.5k55-73$89.4562.0%
ALTR.NASDAQ-4.6k-1.0-218.8k43-51$98.87129.0%
APDN.NASDAQ-7.00-0.4-11.301-3$0.44-59.3%
AQN.NYSE-13.7m-37.6-122.5m6-12$6.02-6.0%
ARMK.NYSE-1.5m-8.5-58.7m31-43$32.444.9%
ASAI.NYSE-526.00-0.7-9.6k16-21$10.51-33.4%
AUBN.NASDAQ-73.00-21.3-1.6k22-25$17.53-19.5%
AUY.NYSE-2.4m-9.7-0.000-0--
AXTI.NASDAQ-98.7k-15.4-481.6k4-7$3.29-21.1%
AZO.NYSE-17.5k-3.8-42.4m2,158-2,610$2,815.0030.5%
BAP.NYSE-82.8k-6.5-11.7m123-159$163.2132.8%
BBAI.NYSE-78.00-27.2-84.131-2$1.43146.6%
BBUC.NYSE-338.5k-11.2-7.3m18-26$19.8312.8%
BCE.NYSE-18.8m-24.3-847.8m40-48$31.62-20.7%
BCS.NYSE-38.6k-0.9-281.5k6-8$11.3793.2%
BEPC.NYSE-143.9k-8.0-4.4m27-34$28.856.1%
BIPC.NYSE-28.6k-1.0-1.2m38-48$33.85-9.8%
BMI.NYSE-26.5k-8.0-2.8m88-121$187.38112.5%
BMO.NYSE-816.9k-1.2-75.6m82-101$83.722.6%
BNS.NYSE-7.7m-6.9-380.4m45-53$45.21-0.1%
BRAG.NASDAQ-279.00-19.8-1k3-4$5.6896.3%
BRID.NASDAQ-15.00-21.7-184.9711-15$10.00-6.6%
BTWN.NASDAQ-2.6k-26.1-26.4k10-10--
BWMX.NASDAQ-183.00-27.6-1.3k6-8$13.98120.9%
BX.NYSE-803.5k-6.1-69.3m72-110$122.7271.1%
BYFC.NASDAQ-203.00-0.3-207.541-1$5.60574.7%
CAAS.NASDAQ-2.000.0-10.294-8$3.50-7.2%
CM.NYSE-7m-9.3-311m39-49$48.2722.5%
CNQ.NYSE-7.5m-11.5-433.9m48-63$36.03-25.6%
CNTB.NASDAQ-72.00-47.4-59.301-1$1.33114.5%
CNTG.NASDAQ-59.00-48.8-53.621-1$0.44-35.0%
CODX.NASDAQ-3.6k-4.1-11.3k2-4$1.25-44.7%
COHU.NASDAQ-2.9k-0.4-94.9k25-38$33.5333.1%
CP.NYSE-351.1k-0.7-26.4m65-83$80.2223.1%
CPG.NYSE-2m-37.5-15.3m6-9--
CPLP.NASDAQ-4.3k-25.7-62k13-16$16.7829.3%
CRDL.NASDAQ-3.2k-11.2-2k0-1$1.98318.6%
CRWS.NASDAQ-49.00-0.2-282.165-6$4.87-4.5%
CSCO.NASDAQ-5.9m-17.2-272m39-51$46.6520.8%
CSX.NASDAQ-655.3k-2.4-19.7m26-33$33.3029.1%
CVE.NYSE-874.9k-2.2-16.7m16-22$19.6521.8%
CYN.NASDAQ-91.00-23.3-76.571-1$4.23626.8%
D.NYSE-694.5k-8.9-43.6m57-72$49.11-14.1%
DCO.NYSE-9k-2.1-432k40-53$57.2244.7%
DEO.NYSE-18.6k-1.6-3.2m160-192$129.64-19.0%
DIS.NYSE-704.7k-4.9-67.4m84-109$97.9916.6%
DMS.NYSE-107.00-36.8-179.171-2--
DNMR.NYSE-56.1k-7.3-132.8k2-3$0.54-65.6%
DRTT.NASDAQ-4k-11.0-1.4k0-1--
DSGX.NASDAQ-77.5k-8.1-5.3m62-74$98.9059.2%
EARN.NYSE-19.9k-40.4-136.9k6-7$6.9221.4%
EDN.NYSE-50.00-79.4-351.966-8$15.55154.9%
ELBM.NASDAQ-2.2k-9.7-5.5k1-3$0.43-70.9%
ENB.NYSE-24.4m-15.2-954.9m35-42$35.611.7%
ENIC.NYSE-100.2k-8.5-184.3k1-2$2.84115.2%
EQNR.NYSE-464.7k-33.7-16.6m33-39$28.55-13.0%
EW.NYSE-37.3k-0.8-2.8m67-89$92.3237.5%
FITB.NASDAQ-148.1k-2.0-5m31-37$36.0116.5%
FKWL.NASDAQ-18.9k-52.0-65.9k3-4$3.5029.2%
FMX.NYSE-90.8k-1.8-6.6m62-81$107.0072.2%
FRCB.PINK-124.4k-2.2-15.1m107-142$0.02-100.0%
FRSX.NASDAQ-1,000.00-24.4-564.500-1$1.00145.2%
FTV.NYSE-351.1k-2.0-22.5m57-69$72.4126.1%
GAME.NASDAQ-2.6k-71.2-2.1k1-2$1.25144.6%
GANX.NASDAQ-86.00-0.2-268.933-3$1.20-57.1%
GBNH.NASDAQ-87.00-3.8-234.062-4--
GEG.NASDAQ-98.00-0.1-196.282-2$1.78-3.8%
GLSI.NASDAQ-1.00-0.1-11.469-17$16.7191.6%
GMAB.NASDAQ-85.8k-12.5-3.5m33-48$25.54-22.9%
GMRE.NYSE-12.5k-1.0-113.4k7-10$9.0028.4%
GOLD.NYSE-3.7m-8.4-59.7m13-18$17.4434.1%
GOVX.NASDAQ-27.00-35.1-21.861-1$2.80427.3%
GP.NASDAQ-659.00-7.6-1.4k2-3$1.12-32.9%
GSBD.NYSE-63.6k-16.1-956.2k14-16$15.4514.1%
GVP.NASDAQ-102.00-4.9-76.921-1$3.94643.4%
HRZN.NASDAQ-2.4k-6.6-29.8k10-13$12.0724.8%
HSBC.NYSE-45.9k-4.6-1.3m25-32$43.4175.3%
HSTO.NASDAQ-3.00-16.7-3.351-2$0.21-72.4%
HTGM.NASDAQ-4.00-50.0-3.740-14--
HURN.NASDAQ-2.7k-0.7-198.6k67-81$98.0947.4%
ICFI.NASDAQ-3k-0.9-328.2k95-121$133.9441.1%
IGIC.NASDAQ-371.00-1.5-2.8k7-8$13.9693.9%
IMNM.NASDAQ-618.00-2.2-2.4k2-5$12.03446.8%
ING.NYSE-513.7k-9.8-5.5m8-12$17.88113.4%
INKT.NASDAQ-241.00-51.5-565.652-3$0.92-49.2%
IPHA.NASDAQ-52.00-29.4-118.482-4--
ITGR.NYSE-29k-6.9-1.8m50-75$116.33132.4%
JBT.NYSE-1.5k-0.4-139.6k84-99$90.557.8%
JMIA.NYSE-42.8k-29.7-193.1k3-6$8.46189.7%
KBAL.NASDAQ-8.3k-1.4-56.9k6-8--
KGC.NYSE-521.1k-2.6-2m3-4$8.47156.7%
KOP.NYSE-23.9k-10.2-647.1k21-32$35.2268.8%
LAKE.NASDAQ-11.5k-14.6-145.5k11-14$22.70101.8%
LCII.NYSE-3.5k-1.1-348.7k89-112$98.9010.8%
LINK.NASDAQ-17.00-3.3-150.618-10$3.82-51.8%
LOAN.NASDAQ-112.00-0.4-621.645-6$5.355.5%
LPTH.NASDAQ-201.00-3.9-226.651-1$1.3536.4%
LSPD.NYSE-1.3m-32.2-21.7m13-20$13.657.4%
MBWM.NASDAQ-23.000.0-770.4330-36$38.2827.5%
MDRX.NASDAQ-4.5k-0.4-76.6k14-19--
MDT.NYSE-1.1m-8.1-90.4m76-89$77.612.4%
MEAC.NASDAQ-9.3k-95.6-0.000-0--
MFC.NYSE-4.5m-2.7-77.7m15-18$26.6478.6%
MGA.NYSE-1.3m-7.6-74m46-64$42.27-7.3%
MIXT.NYSE-10k-61.4-78.1k7-9$14.55113.0%
MKTX.NASDAQ-41.7k-3.4-10.7m221-296$204.65-7.2%
MLP.NYSE-12.00-0.2-107.768-10$21.29157.4%
MODN.NYSE-24.9k-6.0-938.6k32-42$30.00-6.8%
MOGO.NASDAQ-5.6k-13.6-3.8k0-1$1.53278.7%
MPC.NYSE-271.4k-6.9-30.9m100-128$170.7470.4%
MTCR.NASDAQ-35.00-87.5-0.000-0--
MUFG.NYSE-187.7k-4.2-971.5k4-7$11.29161.9%
NAPA.NYSE-17k-1.3-261.5k14-18$6.91-49.0%
NGL.NYSE-10.4k-11.4-13k1-2$4.76376.0%
NH.NASDAQ-34.00-45.9-28.760-7--
NMM.NYSE-135.00-0.2-3.4k23-28--
NTR.NYSE-616k-2.4-48.6m69-89$49.93-27.8%
NVEI.NASDAQ-494.6k-26.0-14m24-34$32.4736.9%
NVIV.NASDAQ-1.00-1.4-2.512-8--
NVOS.NASDAQ-153.00-0.2-52.620-1$0.76289.7%
NWL.NASDAQ-1.8m-34.8-25.2m12-16$6.06-50.5%
NXE.NYSE-3.7k-0.1-15.5k3-5$6.96104.7%
NXE.NYSE MKT-3.7k-0.1-15.5k3-5--
OFLX.NASDAQ-557.00-2.3-52.7k77-112$51.43-33.4%
OMER.NASDAQ-9.6k-1.6-26.5k2-4$3.87122.8%
ONCY.NASDAQ-2.4k-4.9-3.6k1-2$1.03-10.4%
ORAN.NYSE-40.7k-12.5-394k9-10$10.5519.8%
OTEX.NASDAQ-123k-1.0-3.4m25-30$30.9624.3%
PAAS.NASDAQ-568.6k-19.7-9m13-18--
PAAS.NYSE-568.6k-19.7-9m13-18$21.5060.4%
PBA.NYSE-702.2k-1.7-23.5m30-37$37.4926.5%
PCSA.NASDAQ-15.00-1.5-28.981-3$1.7371.3%
PCYG.NASDAQ-19.00-0.1-96.305-6--
PFG.NASDAQ-34.4k-1.7-2.9m72-96$78.379.1%
PLUS.NASDAQ-5.5k-0.9-259.4k41-54$72.1476.5%
PLXS.NASDAQ-471.00-0.1-47.6k86-112$102.8019.3%
PRAA.NASDAQ-1.8k-0.4-60.4k30-35$19.27-35.1%
PRFT.NASDAQ-131.000.0-9k63-78$74.8519.1%
PUBM.NASDAQ-29.1k-2.4-456.6k12-19$19.8262.6%
PUK.NYSE-115.2k-5.5-2.6m18-28$18.360.9%
QLGN.NASDAQ-1.00-20.0-0.750-2$0.2863.7%
QSR.NYSE-221.6k-1.0-13.6m51-69$69.6135.8%
RDY.NYSE-113.3k-3.7-6.1m50-58$78.0454.7%
RUBY.NASDAQ-456.00-99.3-0.000-0--
RUBY.PINK-456.00-99.3-0.000-0--
RUSHB.NASDAQ-9k-19.6-477.2k48-58$38.84-19.9%
RYAAY.NASDAQ-61.7k-2.9-4.3m56-80$118.63112.2%
SANG.NASDAQ-2.7k-1.8-13k4-6$4.6827.5%
SCWX.NASDAQ-1.3k-1.5-9.6k5-8$6.9732.0%
SEIC.NASDAQ-47.9k-5.6-2.6m46-63$65.0240.4%
SGMA.NASDAQ-1.000.0-4.814-6$4.9635.9%
SHPW.NYSE-98.00-1.5-58.171-1--
SJR.NYSE-4.5m-21.9-0.000-0--
SLF.NYSE-6.1m-11.8-271.2m38-48$48.9829.0%
SLRC.NASDAQ-1.3k-0.6-18k12-15$16.0833.1%
SONY.NYSE-41.7k-3.5-3.1m62-84$86.8240.7%
SPNS.NASDAQ-19.1k-9.5-360.7k16-20--
SSRM.NASDAQ-280.3k-8.2-4.1m13-16$4.71-63.3%
STM.NYSE-21.5k-2.7-759.5k29-41$42.4245.8%
STN.NYSE-444.9k-12.0-21.4m44-51$84.8392.5%
STZ.NYSE-113.9k-6.2-27.2m218-261$259.1418.8%
TAC.NYSE-2.8m-7.3-25.6m8-10$6.92-8.3%
TEDU.NASDAQ-63.00-17.1-314.844-6--
TESS.NASDAQ-831.00-8.8-3.8k4-5--
TFII.NYSE-47.1k-2.2-4.7m86-110$146.9771.2%
TGS.NYSE-3.3k-10.3-30.2k7-12$18.11142.8%
THRM.NASDAQ-439.00-0.1-28.3k50-76$48.46-2.6%
TIGO.NASDAQ-881.00-1.0-11k10-14$24.44139.1%
TIXT.NYSE-108k-4.8-2.3m18-28$5.78-67.3%
TIXT.NYSE ARC-108k-4.8-2.3m18-28--
TRI.NYSE-336.9k-2.2-36.8m98-119$169.2273.4%
TRP.NYSE-2.9m-3.1-128m39-50$37.87-3.2%
TRS.NASDAQ-2.2k-0.4-59.6k21-29$24.7815.7%
UI.NYSE-14.1k-38.4-4.2m264-351--
UNH.NYSE-204.7k-2.0-108.4m488-558--
UNIT.NASDAQ-274.5k-11.0-1.8m5-8--
USAU.NASDAQ-40.00-11.8-161.714-5--
VALN.NASDAQ-2.00-9.1-26.5110-15--
VCNX.NASDAQ-266.00-4.9-157.020-1--
VERU.NASDAQ-190.9k-42.6-1.5m5-16--
VERY.NASDAQ-57.00-33.3-396.507-9--
VET.NYSE-522k-22.3-10.6m17-25--
VEV.NASDAQ-7k-84.7-7.1k1-1--
VIOT.NASDAQ-34.00-50.7-32.611-1--
VOD.NASDAQ-518.5k-8.8-5.8m10-13--
VORB.NASDAQ-201.00-29.0-538.042-4--
VRTS.NASDAQ-209.00-0.2-37.3k142-208--
WCN.NYSE-582.7k-6.3-79.2m124-146--
WDS.NYSE-32.2k-9.7-765.2k20-27--
WFG.NYSE-78.2k-3.7-5.9m69-87--
WKME.NASDAQ-13.4k-15.4-118.4k7-11--
WLYB.NYSE-6.2k-14.1-259k38-48--
WPP.NYSE-9.1k-1.4-435.3k40-54--
WTER.NASDAQ-11.9k-23.7-3k0-0--
XIN.NYSE-1.00-0.4-1.950-5--
XYL.NYSE-154.7k-6.4-16.2m84-117--
YUMC.NYSE-305.8k-4.0-15.5m39-58--
ZKIN.NASDAQ-50.00-50.0-31.560-1--
ZTEK.NASDAQ-8.1k-9.5-13k1-2--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE-2.1k-1.6-92.5k35-46$33.79-3.2%
ABB.NYSE-132.9k-4.5-3.5m24-29--
ABCM.NASDAQ-1.6k-0.3-24.9k13-17--
ACCO.NYSE-53.6k-2.3-339.4k5-7$4.48-8.6%
ACHV.NASDAQ-16.5k-32.8-78.8k3-6$4.5442.3%
ACR.NYSE-121.00-0.9-1k8-10$13.1368.8%
AEP.NASDAQ-65.7k-1.5-6.4m86-106$87.862.1%
ALG.NYSE-2.9k-1.9-368.4k111-144$165.7249.3%
ALTR.NASDAQ-6.7k-1.4-355k44-61$98.87124.0%
AMRC.NYSE-91.5k-13.6-5.5m41-77$27.29-33.0%
AQN.NYSE-1.3m-3.7-18.8m11-15$6.02-44.8%
AQUA.NYSE-175.5k-9.8-6.3m31-41--
ARMK.NYSE-2.7m-13.2-94.4m30-39$32.449.4%
ASAI.NYSE-22.6k-23.7-368.9k13-19$10.51-18.7%
ATEC.NASDAQ-53.7k-4.2-424.2k6-10$10.2979.6%
ATTO.NYSE-370.00-32.3-2.3k4-10--
AUY.NYSE-4m-13.7-18.7m4-5--
AVNS.NYSE-9.6k-1.9-252.7k21-31$19.32-9.7%
BAM.NYSE-624.5k-0.6-29.9m40-54$38.46-4.4%
BAMR.NYSE-36.1k-9.3-1.7m40-54--
BB.NYSE-307.5k-14.9-1.8m5-7$2.50-46.6%
BBUC.NYSE-235.5k-7.2-5.7m21-30$19.83-5.6%
BBVA.NYSE-351.5k-29.7-1.5m4-5$10.42165.1%
BCPC.NASDAQ-3.3k-1.1-434.7k119-142$160.5134.8%
BCS.NYSE-155.8k-3.6-1.2m6-9$11.3780.0%
BEN.NYSE-22k-1.0-566.1k21-29$22.093.0%
BEP.NYSE-166.7k-2.7-6.1m31-41$25.40-17.7%
BEPC.NYSE-96.8k-5.1-3.7m32-43$28.85-10.2%
BIPC.NYSE-3.3k-0.1-153.5k40-50$33.85-16.3%
BMI.NYSE-6.1k-1.8-572.1k77-103$187.38143.7%
BRAG.NASDAQ-721.00-33.9-3.5k4-7$5.6842.4%
BRID.NASDAQ-1.00-1.4-14.1712-16$10.00-14.4%
BWMX.NASDAQ-1.3k-66.4-12.1k7-11$13.9898.3%
CAT.NYSE-295.1k-8.2-53.8m161-200$328.35104.5%
CCI.NYSE-113.6k-1.9-19.4m143-185$96.07-32.9%
CCJ.NYSE-475.7k-5.9-12.1m20-31$49.93145.5%
CDRO.NASDAQ-38.00-14.4-101.142-3$8.00344.4%
CFG.NYSE-153.9k-2.7-5.6m33-40$35.247.9%
CGAU.NYSE-2.4m-57.6-12.6m4-7$6.8381.2%
CGNT.NASDAQ-10.4k-1.0-49.6k4-5$7.6695.9%
CIGI.NASDAQ-257.5k-10.4-30m90-133$111.8625.0%
CINF.NASDAQ-35.9k-1.5-3.7m89-122$115.7030.5%
CKPT.NASDAQ-9.8k-7.2-11.6k1-1$2.11117.5%
CMCM.NYSE-137.00-27.5-210.641-7$3.67464.6%
CMCO.NASDAQ-15.6k-3.0-475k25-35$32.8229.3%
CODI.NYSE-102k-9.8-2.2m18-25$21.6120.9%
CODX.NASDAQ-5k-5.4-23.4k3-7$1.25-54.7%
COHU.NASDAQ-69.5k-9.4-1.9m24-32$33.5339.4%
COST.NASDAQ-34.8k-0.8-18.1m464-565$885.6791.1%
CP.NYSE-526.9k-1.0-39.7m67-83$80.2220.3%
CPLP.NASDAQ-1.2k-6.7-17.4k13-16$16.7831.1%
CPSS.NASDAQ-2.8k-2.8-32.1k7-14$9.4730.6%
CRHC.NYSE-186.4k-93.5-0.000-0--
CSCO.NASDAQ-117k-0.3-5.1m40-50$46.6516.7%
CSX.NASDAQ-1.3m-4.6-40.3m27-35$33.3025.1%
CTAS.NASDAQ-3.9k-0.4-1.6m364-442$711.7295.7%
CVE.NYSE-1.2m-3.0-21.8m14-20$19.6536.1%
CVS.NYSE-101.7k-0.7-10m91-107$56.62-37.5%
D.NYSE-13.5k-0.2-1m69-86$49.11-28.8%
DAIO.NASDAQ-2k-26.7-6.4k3-4$2.842.9%
DCO.NYSE-10.7k-2.5-479k39-50$57.2247.1%
DEO.NYSE-10.1k-0.9-1.8m164-194$129.64-20.7%
DMS.NYSE-34.00-10.5-50.981-3--
DOOO.NASDAQ-15.5k-3.8-1m60-82$63.186.0%
DRTS.NASDAQ-293.00-22.7-2.5k5-11$2.21-55.8%
DSGX.NASDAQ-79k-7.6-5.3m61-73$98.9063.0%
EDNC.NASDAQ-2.6k-1.3-0.000-0--
EGLX.NASDAQ-353.1k-78.5-543.6k1-2--
ELYS.NASDAQ-1,000.00-37.3-637.690-1--
EMR.NYSE-113k-3.0-9.3m72-91$109.4651.2%
EQNR.NYSE-32.6k-2.3-1.1m31-43$28.55-8.0%
EVOP.NASDAQ-67.2k-6.4-2m22-34--
EW.NYSE-434k-8.2-41.7m82-108$92.3212.8%
FEMY.NASDAQ-2.2k-4.0-4.1k1-3$1.11-1.8%
FMX.NYSE-85.1k-1.7-5.3m59-69$107.0082.2%
FRAF.NASDAQ-191.00-0.9-6k30-33$27.60-6.9%
FRC.NYSE-18.9k-0.3-2.9m130-171--
FTRP.NASDAQ-84.00-1.4-0.000-0--
FTS.NYSE-1.4m-4.6-66.2m38-48$39.133.2%
GBNH.NASDAQ-10.00-0.4-24.421-6--
GBX.NYSE-14.4k-4.8-435.6k24-37$48.56100.3%
GD.NYSE-22.5k-0.7-5m207-244$281.6835.8%
GIB.NYSE-327.6k-4.5-26.7m74-87$101.4137.5%
GIL.NYSE-137.2k-4.2-4m26-34$38.3149.2%
GLP.NYSE-6.3k-3.4-168.9k22-30$45.17105.3%
GLSI.NASDAQ-699.00-49.9-6.4k8-14$16.71120.7%
GMAB.NASDAQ-57.9k-7.8-2m31-38$25.54-18.7%
GMRE.NYSE-10.9k-0.9-120.4k8-12$9.009.5%
GOLD.NYSE-5.1m-10.3-81m14-18$17.4424.8%
GP.NASDAQ-987.00-10.2-3.1k2-4$1.12-48.9%
HCA.NYSE-51.3k-2.8-10.2m164-222$320.3094.7%
HEXO.NASDAQ-67.7k-26.0-13.7k0-0--
HEXO.NYSE-67.7k-26.0-13.7k0-0--
HITI.NASDAQ-91.00-4.1-143.991-2$2.0555.1%
HLIO.NASDAQ-6.3k-1.4-385.5k48-72--
HLIO.NYSE-6.3k-1.4-385.5k48-72$46.54-3.6%
HSBC.NYSE-203.8k-16.9-6.3m26-34$43.4169.4%
HUGE.NASDAQ-1k-29.2-916.181-1$0.14-81.0%
HURN.NASDAQ-4.2k-1.1-282.8k59-73$98.0966.1%
IBM.NYSE-198k-3.8-26m119-142$176.0248.4%
IBP.NYSE-2.1k-0.8-197k76-107$199.60161.2%
ICCM.NASDAQ-187.00-27.2-307.821-2$0.73-34.8%
ICFI.NASDAQ-5.2k-1.6-526k90-111$133.9449.5%
IIIN.NYSE-5.8k-1.5-182.2k26-41$29.7414.3%
ING.NYSE-390.7k-7.0-3.6m8-10$17.88119.7%
INM.NASDAQ-1.00-10.0-2.640-20$0.2612.9%
IPG.NYSE-321.5k-7.6-9.1m25-31$28.3412.7%
ITGR.NYSE-7.5k-1.8-509.8k59-77$116.3396.6%
J.NYSE-67.9k-5.1-8.5m108-138$136.7426.9%
KEY.NYSE-347.3k-2.3-6.2m16-20$13.95-11.4%
LADR.NYSE-40.7k-3.9-448.7k9-12$11.2129.1%
LEV.NYSE-84.3k-30.0-360.7k3-6$0.86-69.4%
LMNL.NASDAQ-1.7k-9.1-856.470-1--
LMT.NYSE-37.5k-1.8-15.6m374-445$462.1623.7%
MBWM.NASDAQ-17.3k-14.8-579.7k29-39$38.2830.8%
MCLD.NASDAQ-486.00-21.6-1.1k2-3--
MEDP.NASDAQ-2.3k-0.9-376.5k141-184$402.40184.8%
MEOH.NASDAQ-224.9k-11.7-8.1m29-42$47.3364.7%
MET.NYSE-2m-14.4-131.7m57-69$69.5021.1%
MGA.NYSE-592.5k-3.3-34.4m47-66$42.27-10.1%
MIXT.NYSE-470.00-2.8-3.7k7-9$14.55115.6%
MO.NYSE-849.3k-8.8-37m40-47$46.1014.3%
MRCY.NASDAQ-10.9k-1.5-578.2k40-65$29.17-27.9%
MRK.NYSE-349.6k-2.0-31.2m85-95$126.4549.6%
MT.NYSE-26.8k-4.2-615.5k19-26$23.2420.7%
MUFG.NYSE-46.3k-1.0-241.5k5-6$11.29150.9%
NEE.NYSE-766.6k-4.6-64.9m75-91$72.09-4.3%
NEPT.NASDAQ-361.00-7.3-613.701-4--
NTR.NYSE-2m-7.4-173.7m71-103$49.93-29.7%
NVCN.NASDAQ-1.2k-51.6-8.3k6-8--
NVEI.NASDAQ-230.2k-10.8-7.5m27-42$32.4722.4%
NVO.NYSE-95.5k-5.2-10.2m95-117$142.3749.8%
NVOS.NASDAQ-8.5k-9.9-14k1-2$0.76-19.2%
NWL.NASDAQ-6.4k-0.1-120.5k14-22$6.06-55.9%
NYC.NYSE-1.5k-10.1-5.8k3-5$10.04267.6%
OFLX.NASDAQ-303.00-1.2-33.1k92-124$51.43-43.8%
OMER.NASDAQ-10.5k-1.8-48.5k3-8$3.8751.0%
ONTO.NYSE-8.2k-1.3-607.2k60-90$228.39281.0%
ORAN.NYSE-102.4k-23.9-1m9-12$10.5518.0%
ORCC.NYSE-12k-0.2-152.5k10-14--
OTEX.NASDAQ-797.7k-6.2-28.2m26-42$30.9617.3%
PAM.NYSE-17.00-0.1-400.2819-28$45.09134.2%
PANW.NASDAQ-239.7k-10.8-108.1m161-579$342.09113.1%
PANW.NYSE-239.7k-10.8-108.1m161-579--
PATK.NASDAQ-10.8k-6.4-593.8k42-66$107.16153.3%
PDS.NYSE-50.1k-38.9-3m48-70$68.9544.1%
PEP.NASDAQ-169.1k-1.0-29.1m163-181$164.390.8%
PLUS.NASDAQ-6.8k-1.2-337.5k40-56$72.1478.7%
PLXS.NASDAQ-3.4k-0.9-307.8k75-98$102.8037.9%
PNC.NYSE-28.3k-0.9-4.5m146-176$156.516.9%
POET.NASDAQ-6.7k-22.6-27.4k2-5$3.5243.1%
PRAA.NASDAQ-32k-6.4-1.1m32-40$19.27-39.8%
PROF.NASDAQ-386.00-0.1-2.6k4-10$8.90128.2%
PRU.NYSE-46.4k-1.7-4.4m85-106$116.8436.7%
PSO.NYSE-1.4k-1.4-14.2k9-11$12.8745.6%
RCI.NYSE-1.2m-5.3-54.6m38-49$36.95-3.8%
RDY.NYSE-172.7k-5.3-9.2m50-58$78.0456.7%
RENN.NYSE-200.00-20.0-5.8k28-31--
RIO.NYSE-88.4k-7.4-5.1m51-62$67.6432.8%
SAP.NYSE-2.5k-0.4-224.6k78-97$205.94163.3%
SEIC.NASDAQ-77.4k-8.3-4.2m49-59$65.0233.0%
SJR.NYSE-9.8m-32.2-260.9m24-30--
SLF.NYSE-394.1k-0.8-17.6m39-49$48.9824.4%
SNN.NYSE-575.4k-69.6-14.7m22-29$26.8123.1%
SNY.NASDAQ-53.4k-2.9-2.3m37-52--
SONY.NYSE-29.4k-2.4-2.3m64-88$86.8235.8%
SRL.NYSE-2.6k-1.1-21.8k7-10$7.231.1%
SSRM.NASDAQ-401.2k-10.5-6m13-18$4.71-63.4%
STM.NYSE-41.4k-4.9-1.4m28-40$42.4249.6%
STN.NYSE-426.7k-10.3-20m43-51$84.8398.5%
SU.NYSE-549.9k-0.8-17.4m26-36$37.7843.0%
TAC.NYSE-1.2m-3.0-12.4m9-12$6.92-21.5%
TECK.NYSE-376.1k-1.9-11.6m25-38$50.43104.0%
TESS.NASDAQ-4k-29.8-20.7k4-6--
TFII.NYSE-175.1k-7.5-16.9m76-109$146.9793.3%
THRM.NASDAQ-5.8k-1.2-351.5k49-69$48.46-2.0%
TIGO.NASDAQ-2.3k-2.6-33.4k11-16$24.44115.7%
TISI.NYSE-247.00-50.4-263.301-2$8.281,082.9%
TIXT.NYSE-347.3k-13.4-9.9m24-32$5.78-76.4%
TIXT.NYSE ARC-347.3k-13.4-9.9m24-32--
TM.NYSE-1.1k-1.0-171.3k130-167$206.4558.7%
TMUS.NASDAQ-31.6k-0.3-4.4m130-148$179.2437.4%
TRI.NYSE-572.4k-3.5-62.9m101-117$169.2267.0%
TRS.NASDAQ-5.9k-1.1-163.9k24-31$24.783.9%
TRU.NYSE-138k-7.0-10.6m59-90$76.2529.2%
TTE.NYSE-49.6k-2.5-2.4m45-55$70.8958.9%
UI.NYSE-10.5k-22.3-3.1m239-333--
UL.NYSE-314.8k-8.4-14.6m43-49--
UNH.NYSE-419.3k-3.9-220.4m492-553--
UNIT.NASDAQ-294.1k-10.6-2.7m7-10--
VBNK.NASDAQ-10.1k-17.4-74.5k7-8--
VGFC.NASDAQ-4k-32.2-0.000-0--
VGFC.OTCQB-4k-32.2-0.000-0--
VRTS.NASDAQ-7.7k-5.6-1.4m159-223--
VZ.NYSE-4m-15.0-180m38-52--
WCN.NYSE-741.9k-7.4-101m121-148--
WDS.NYSE-76.3k-18.7-1.6m19-25--
WFG.NYSE-230.1k-9.9-19.9m70-103--
WKME.NASDAQ-6.3k-6.8-65.8k8-15--
WKSP.NASDAQ-300.00-30.8-610.532-3--
WLFC.NASDAQ-1.9k-9.4-71.2k33-41--
XEL.NASDAQ-95.4k-1.2-6.9m64-78--
YUMC.NYSE-167.9k-2.1-8m45-52--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE-1.4k-1.1-61.9k35-49$33.79-4.0%
ABTX.NASDAQ-40.5k-21.3-1.6m37-46--
AC.NYSE-209.00-5.3-8k34-43$29.65-12.0%
ACIU.NASDAQ-2.2k-32.4-7.5k2-5$3.5974.3%
AEM.NYSE-547.8k-3.8-30.5m46-67$69.8052.9%
AGI.NYSE-31.4k-0.6-245k7-9$16.57145.1%
AGRX.NASDAQ-43.00-86.0-48.400-4$1.411,179.5%
AIT.NYSE-3.9k-1.2-402.4k90-112$189.44111.6%
AKU.NASDAQ-96.00-3.0-86.561-1--
APVO.NASDAQ-900.00-55.8-4.1k3-7$0.29-90.4%
AQUA.NYSE-261k-12.8-10m30-48--
ATLO.NASDAQ-255.00-2.1-5.9k22-25$19.60-10.1%
ATXI.NASDAQ-43.00-24.6-14.930-1$3.351,420.5%
AUBN.NASDAQ-2.00-0.6-61.1627-35$17.53-34.1%
AUY.NYSE-1.3m-4.4-7.3m5-6--
AVNS.NYSE-3.1k-0.6-89.5k25-35$19.32-21.3%
AXDX.NASDAQ-4.9k-2.2-4.4k1-2$1.15130.0%
BAMR.NYSE-386.4k-49.9-19.3m43-60--
BAP.NYSE-63.3k-4.8-8.7m118-182$163.2138.0%
BB.NYSE-575.7k-21.8-3.4m5-8$2.50-46.8%
BBAI.NYSE-210.00-32.4-1.6k4-16$1.43-59.9%
BBDO.NYSE-1.000.0-3.283-4$2.12-22.3%
BBUC.NYSE-24.3k-0.7-660.3k22-34$19.83-11.4%
BBVA.NYSE-1m-48.1-5.5m4-6$10.42143.5%
BCE.NYSE-830.6k-1.1-44.6m47-59$31.62-33.1%
BCS.NYSE-143.6k-3.2-1.1m7-9$11.3760.1%
BHP.NYSE-35.7k-2.4-2.2m54-71$59.4910.1%
BIPC.NYSE-1.1m-28.4-74.7m40-80$33.85-14.7%
BLDP.NASDAQ-203.9k-13.8-1.6m6-13$2.34-59.3%
BMI.NYSE-2.2k-0.7-183.5k73-103$187.38156.0%
BRAG.NASDAQ-15.00-0.7-81.372-8$5.68147.0%
BRCN.NASDAQ-8.5k-2.1-5.6k0-1--
BTI.NYSE-68.5k-3.2-2.9m40-45$31.69-21.7%
BX.NYSE-1m-7.6-113.1m87-133$122.7241.1%
CAE.NYSE-813.8k-8.4-20.2m21-28$18.71-10.7%
CAT.NYSE-41.9k-1.1-8.8m176-238$328.3586.5%
CGAU.NYSE-515.1k-10.9-4.3m7-11$6.832.6%
CIGI.NASDAQ-448.7k-15.3-51.4m97-133$111.8614.9%
CINF.NASDAQ-9.6k-0.4-1.2m112-143$115.703.5%
CIXX.NYSE-829.6k-18.0-10.5m10-16--
CIZN.NASDAQ-3.00-16.7-55.1518-22$7.76-56.1%
CKPT.NASDAQ-93k-40.6-123.2k1-2$2.11119.8%
CLFD.NASDAQ-3.4k-3.4-205.3k49-71$36.99-24.4%
CLVS.NASDAQ-39.5k-8.2-58.8k1-3--
CMCO.NASDAQ-17.7k-3.3-616.9k27-45$32.8220.8%
CNI.NYSE-423.2k-1.4-49.7m107-137$117.9210.6%
CNQ.NYSE-1.3m-2.3-82.6m50-72$36.03-28.5%
CODI.NYSE-195.9k-15.9-4.4m20-26$21.616.5%
COHU.NASDAQ-55.7k-7.0-1.5m25-31$33.5333.8%
COST.NASDAQ-150.3k-3.4-76.6m407-612$885.67117.9%
CPG.NYSE-426.4k-7.5-3.3m6-11--
CPLP.NASDAQ-486.00-2.6-7.7k14-19$16.7817.7%
CRDL.NASDAQ-11.9k-33.8-16.9k1-2$1.9898.0%
CRKN.NASDAQ-6.5k-72.2-7.5k1-2$3.74503.2%
CRL.NYSE-10.4k-1.3-2.5m203-308$199.66-1.8%
CRNC.NASDAQ-24.7k-5.5-744k25-38$3.09-87.4%
CSCO.NASDAQ-263.9k-0.8-12.7m41-57$46.6513.7%
CTAS.NASDAQ-80.5k-6.9-31.4m344-437$711.72107.0%
CVE.NYSE-10.9m-21.1-217.1m16-25$19.6524.1%
CVS.NYSE-790.2k-5.4-77.2m88-108$56.62-36.0%
CYBE.NASDAQ-5.1k-2.5-211.8k34-49--
DCO.NYSE-17.7k-3.9-854.7k40-58$57.2243.1%
DEO.NYSE-28.2k-2.4-5.3m166-212$129.64-22.0%
DGHI.NASDAQ-601.00-29.1-1.2k1-4$1.3641.7%
DGII.NASDAQ-44.5k-9.9-965.3k19-26$22.9423.7%
DNMR.NYSE-7.6k-1.0-35.1k3-7$0.54-82.9%
DOOO.NASDAQ-229.4k-35.8-17.1m60-86$63.186.0%
DRTT.NASDAQ-654.00-1.9-723.471-1--
DSGX.NASDAQ-137.3k-11.7-8.6m56-76$98.9076.0%
EARN.NYSE-2.4k-5.1-20.6k6-10$6.928.1%
EGBN.NASDAQ-3.5k-1.0-178.6k45-59$17.97-59.9%
EGLX.NASDAQ-74.8k-14.3-162.9k2-3--
ELYS.NASDAQ-12.1k-81.9-16.7k1-2--
ENIC.NYSE-195.8k-15.8-271k1-2$2.84163.0%
EQOS.NASDAQ-785.00-34.4-1k1-3--
ESE.NYSE-1.9k-0.7-125.5k60-74$102.8771.4%
EVOP.NASDAQ-11.1k-1.0-253k21-25--
EVTL.NYSE-166.00-8.3-1k3-12$0.73-76.5%
EW.NYSE-833.1k-13.6-86.6m86-131$92.327.9%
EXPE.NASDAQ-64.9k-4.0-9.2m90-200$123.6136.8%
FDX.NYSE-116.9k-9.2-25m193-249$294.0052.5%
FF.NYSE-8.7k-1.8-73.5k6-11$4.80-22.0%
FHN.NYSE-141.7k-1.8-3.1m20-24$15.24-25.6%
FITB.NASDAQ-641.5k-9.0-24.2m33-46$36.0110.6%
FMS.NYSE-11.5k-4.7-345.6k23-35$19.67-15.5%
FMX.NYSE-31.7k-0.6-2.3m66-84$107.0062.6%
FNLC.NASDAQ-581.00-1.8-17k28-31$23.40-15.0%
FRAF.NASDAQ-638.00-3.0-20k28-34$27.60-1.6%
FSV.NASDAQ-25.5k-4.5-3.2m113-148$153.2636.1%
FTS.NYSE-347.3k-1.1-17m44-52$39.13-11.7%
FTV.NYSE-137k-0.8-8m53-64$72.4136.5%
GAME.NASDAQ-47.00-1.8-55.241-2$1.2572.4%
GANX.NASDAQ-11k-22.0-38.1k2-7$1.20-48.5%
GBX.NYSE-247.00-0.1-10.3k35-53$48.5639.4%
GFL.NYSE-80.6k-3.2-2.3m24-34$39.3262.7%
GIL.NYSE-223.8k-6.4-7.2m27-40$38.3142.6%
GIS.NYSE-239.4k-6.4-16.7m65-76$62.88-3.2%
GLP.NYSE-4.1k-2.2-110.7k20-30$45.17123.3%
GLSI.NASDAQ-252.00-15.3-2.9k7-22$16.71144.9%
GMRE.NYSE-132.2k-9.6-1.7m11-16$9.00-14.3%
GOOS.NYSE-51.9k-8.9-1.1m18-28$12.50-29.4%
HBI.NYSE-838.3k-18.6-10.4m10-16$4.76-50.3%
HCA.NYSE-295.9k-14.0-63.9m166-279$320.3093.1%
HD.NYSE-81.9k-1.0-24.2m265-318$334.5826.5%
HEXO.NASDAQ-168.3k-39.3-58.9k0-1--
HEXO.NYSE-168.3k-39.3-58.9k0-1--
HITI.NASDAQ-16.7k-88.2-50.4k2-5$2.0518.5%
HLIO.NASDAQ-3.9k-0.9-276.6k61-81--
HLIO.NYSE-3.9k-0.9-276.6k61-81$46.54-23.4%
HNST.NASDAQ-40k-9.6-146.6k3-6$2.8913.8%
IBA.NYSE-250.00-17.2-11.3k38-48--
ICFI.NASDAQ-275.00-0.1-26.6k89-104$133.9450.5%
IHG.NYSE-11.7k-1.9-727.1k51-71$103.84102.5%
IMNM.NASDAQ-154.00-0.5-569.782-6$12.03475.6%
IMV.NASDAQ-1.4k-1.5-1.5k1-1--
INTC.NASDAQ-100k-0.6-4.3m37-53--
KEY.NYSE-6.6m-30.4-129.7m17-24$13.95-16.4%
KFS.NYSE-37.00-4.9-200.315-6$8.0356.5%
KGC.NYSE-1.4m-9.0-7m4-6$8.47138.6%
KNSL.NASDAQ-2.1k-0.9-479.5k196-242--
KNSL.NYSE-2.1k-0.9-479.5k196-242$382.0794.9%
KOF.NYSE-654.00-0.4-36.6k53-60$82.0656.1%
KOP.NYSE-23.8k-9.2-605.1k22-29$35.2261.9%
LADR.NYSE-5k-0.5-57.6k9-13$11.2118.8%
LEV.NYSE-10.2k-3.5-60.9k4-9$0.86-79.0%
LFVN.NASDAQ-120.00-0.3-525.364-5$5.9556.5%
LMNL.NASDAQ-112.00-0.6-74.080-1--
LMT.NYSE-62k-2.8-27.2m395-476$462.1617.1%
LTCH.NASDAQ-22.5k-6.5-58.8k1-5--
MAA.NYSE-296.5k-22.3-55.3m159-218$138.80-12.6%
MBIN.NASDAQ-2.6k-2.1-65.8k22-29$40.3783.1%
MDNA.NASDAQ-6.5k-55.0-6.9k1-2--
MDWD.NASDAQ-121.00-28.9-229.121-2$19.601,519.8%
MFA.NYSE-224.4k-25.6-2.8m4-16$10.56174.3%
MIST.NASDAQ-8k-30.2-49.2k5-8$1.33-73.7%
MIXT.NYSE-387.00-2.2-3.9k8-12$14.5581.9%
MKTX.NASDAQ-14.7k-1.2-4m249-357$204.65-17.8%
MMM.NYSE-117.9k-2.9-17m127-155$101.32-20.4%
MO.NYSE-681.6k-6.6-35.3m41-57$46.1012.4%
MODN.NYSE-4.6k-1.2-114.9k21-28$30.0043.2%
MPC.NYSE-403.9k-9.4-37.6m81-114$170.74110.0%
MTG.NYSE-20.6k-0.5-272.5k11-14$21.4488.5%
MUFG.NYSE-52.1k-1.1-301.4k5-6$11.29112.6%
NGG.NYSE-15.9k-1.3-1.1m63-80$60.05-4.5%
NNBR.NASDAQ-39.8k-5.3-110.5k2-4$2.9938.4%
NNN.NYSE-18.9k-0.4-835.8k39-49$42.348.2%
NRC.NASDAQ-9.5k-12.6-346k31-41$22.99-25.7%
NRZ.NYSE-42.7k-2.2-0.000-0--
NTR.NYSE-2.9m-9.6-284.6m79-117$49.93-36.5%
NVVE.NASDAQ-28.00-0.1-194.865-10$0.64-86.2%
OFLX.NASDAQ-363.00-1.4-41.3k97-141$51.43-47.1%
OMER.NASDAQ-1.8k-0.3-6.4k2-6$3.87107.8%
ONCY.NASDAQ-1.3k-3.0-1.6k1-2$1.0328.8%
ONDS_temp.NASDAQ-2k-2.9-14.3k4-8--
ONDS.NASDAQ-2k-2.9-14.3k4-8$0.61-85.0%
PATK.NASDAQ-71.9k-29.8-4.2m50-69$107.16115.2%
PAYX.NASDAQ-586.9k-21.1-73.9m110-142$117.546.4%
PBFS.NASDAQ-650.00-3.5-6.5k10-11$10.357.7%
PBFX.NYSE-4.1k-11.8-63.7k13-18--
PCYG.NASDAQ-100.00-0.3-496.544-6--
PFE.NYSE-1.5m-5.9-81.2m46-56$28.05-39.4%
PHI.NYSE-56.5k-27.0-2m30-39$24.78-17.9%
PLUS.NASDAQ-4.1k-0.7-230.5k50-63$72.1443.4%
PLXS.NASDAQ-29.000.0-2.3k75-88$102.8036.8%
PMTS.NASDAQ-2k-19.2-30.6k10-19$26.52154.1%
PMTS.OTCQX-2k-19.2-30.6k10-19--
PPL.NYSE-613.9k-11.1-17.6m25-31$27.419.7%
PRAA.NASDAQ-3.9k-0.8-157.6k34-46$19.27-43.7%
PRFT.NASDAQ-3.2k-0.6-325.2k86-116$74.85-13.2%
PRTG.NASDAQ-306.00-16.9-2.2k5-12$0.15-96.7%
PRTH.NASDAQ-592.00-2.5-2.9k3-6$4.9660.0%
PVL.NYSE-3k-35.1-11k3-6$1.22-51.4%
PWR.NYSE-133.2k-8.9-16.3m106-140$252.53137.5%
PYR.NASDAQ-1.7k-2.4-3.7k2-3--
RDY.NYSE-127.5k-3.8-6.9m50-58$78.0457.4%
RENN.NYSE-6.3k-86.4-173.5k21-30--
RITM.NYSE-42.7k-2.2-449.5k8-12$10.5428.9%
RUTH.NASDAQ-35.1k-10.2-679.7k16-23--
SBSI.NASDAQ-1.7k-0.7-67.8k36-42$26.40-26.7%
SBUX.NASDAQ-22k-0.2-1.7m68-93$76.0511.2%
SCHW.NYSE-1.1m-7.3-82.2m59-92$73.2023.3%
SGTX.NASDAQ-1.6k-8.3-1.7k1-2--
SHAK.NYSE-125.8k-34.1-6.4m38-71$86.35128.9%
SHOP.NYSE-5.1m-32.1-2.2b31-741$67.63119.2%
SIVB.NASDAQ-98.9k-7.6-46.8m375-593--
SJR.NYSE-4.7m-13.5-138.2m26-32--
SKE.NYSE-647.6k-36.7-5.4m5-12$6.2619.5%
SLHG.NASDAQ-989.00-18.8-781.620-1--
SLRC.NASDAQ-1.3k-0.6-21.8k14-18$16.0814.5%
SMFG.NYSE-93.7k-5.2-567.4k6-7$13.86143.2%
SNY.NASDAQ-5k-0.3-269.2k48-58--
SONY.NYSE-57.1k-4.5-5m80-106$86.828.6%
SOPA.NASDAQ-425.00-55.2-942.341-4$1.09-26.9%
SPNS.NASDAQ-2k-1.0-50k20-27--
SSRM.NASDAQ-1.4k0.0-29.7k15-25$4.71-68.3%
STKS.NASDAQ-25.2k-19.6-231.2k7-11$4.14-41.6%
STM.NYSE-46.7k-5.2-1.7m31-46$42.4238.9%
STN.NYSE-302k-6.8-13.8m41-51$84.83107.3%
SU.NYSE-1.9m-2.8-71.3m30-43$37.7824.6%
SWKH.NASDAQ-41.00-0.5-768.0317-20$16.52-0.2%
TAC.NYSE-3.6m-8.3-40.2m10-12$6.92-31.1%
TECK.NYSE-1.5m-7.3-63m29-46$50.4371.6%
THRM.NASDAQ-3.4k-0.7-229.6k58-74$48.46-16.1%
TIXT.NYSE-88k-3.3-2m21-26$5.78-72.1%
TIXT.NYSE ARC-88k-3.3-2m21-26--
TLK.NYSE-3.2k-1.4-97.3k26-33$18.44-30.2%
TLYS.NYSE-77.7k-11.8-651.5k7-10$5.57-19.5%
TMDI.NASDAQ-276.00-0.7-135.630-1--
TMO.NYSE-119.3k-4.8-65.8m498-618$540.108.5%
TRS.NASDAQ-37.4k-6.2-1m25-34$24.78-1.1%
TV.NYSE-220.9k-8.1-2.1m8-12$2.64-66.2%
TXN.NASDAQ-137.3k-2.2-23.1m149-191$198.7933.3%
UBP.NYSE-435.00-8.0-7.1k15-18--
VERU.NASDAQ-5.3k-2.1-60.7k4-18--
VEV.NASDAQ-4k-52.9-7.1k1-3--
VGFC.NASDAQ-2.7k-18.1-794.880-1--
VGFC.OTCQB-2.7k-18.1-794.880-1--
VLNS.NASDAQ-136.2k-92.2-127.8k1-2--
VMD.NASDAQ-2.1k-1.3-11.4k5-6--
VOD.NASDAQ-14.4k-0.2-231.1k14-18--
VRTS.NASDAQ-415.00-0.3-79k161-247--
VSTA.NASDAQ-578.00-70.4-2.8k4-6--
WFG.NYSE-748.8k-24.4-63.1m71-96--
WLFC.NASDAQ-177.00-0.9-6k30-40--
WPM.NYSE-287.8k-2.9-12.5m36-52--
XRTX.NASDAQ-779.00-46.0-1.2k1-2--
XYL.NYSE-10.9k-0.5-902.1k72-91--
ZTS.NYSE-126.6k-3.7-21.9m154-201--
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ARBK.NASDAQ-10.5k-66.2-103.8k7-13$1.19-83.6%
BIPC.NYSE-472.2k-15.3-32.3m63-76$33.85-46.4%
BRAG.NASDAQ-1.9k-47.0-11.4k4-8$5.6828.8%
FOE.NYSE-586.3k-41.2-0.000-0--
NXE.NYSE-423.1k-12.2-2m4-6$6.9689.5%
SEV.NASDAQ-190.00-38.8-1.1k4-11--
SEVN.NASDAQ-750.00-11.9-8.2k10-12$12.7025.7%
SHPW.NYSE-4.00-0.1-11.922-4--
SUNS.NASDAQ-4.9k-5.2-0.000-0--
TCN.NYSE-452.2k-4.0-6.8m14-17--
TIXT.NYSE ARC-4.2k-0.2-112.2k22-34--
VBNK.NASDAQ-12.1k-25.9-139.4k11-12--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
STL.NYSE-287.1k-10.5-0.000-0--
TLMD.NASDAQ-111.2k-32.0-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
INOV.NASDAQ-153.1k-11.4-0.000-0--
INOV.NYSE ARC-153.1k-11.4-5.7m32-41--
JMP.NYSE-4.2k-1.0-0.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BPY.NASDAQ-3.6m-37.7-0.000-0--
CORE.NASDAQ-68.1k-8.4-0.000-0--
GPX.NYSE-184.00-0.2-0.000-0--
MKGI.NASDAQ-3.00-25.0-0.000-0--
NWHM.NYSE-69.00-0.2-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.