3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Tower Research Capital LLC
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACG.NASDAQ | ATA Creativity Global | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.001 | 0 | 201.00 | $97.89 | $172.66 |
| |||||||||||||
| AACI.NASDAQ | Armada Acquisition Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0.003 | 0 | 234.00 | $188.14 | $2.6k |
| |||||||||||||
| AAME.NASDAQ | Atlantic American Corporation | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.014 | 0 | 2.7k | $14.5k | $4.3k |
| |||||||||||||
| ABEO.NASDAQ | Abeona Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0 | 43.2k | -$9.3k | $196.3k |
| |||||||||||||
| ABIO.NASDAQ | ARCA Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 3k | $7.4k | $10.5k |
| |||||||||||||
| ABVC.NASDAQ | ABVC Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.023 | 0 | 2.5k | $1.6k | $1.8k |
| |||||||||||||
| ACAB.NASDAQ | Atlantic Coastal Acquisition Corp II | USA | Financial Services | Shell Companies | 2023-12-31 | 0.001 | 0 | 100.00 | -$45.40 | $1.2k |
| |||||||||||||
| ACAH.NASDAQ | ACAH.NASDAQ | - | - | - | - | 0.001 | 0 | 146.00 | - | - | ||||||||||||||
| ACAX.NASDAQ | ACAX.NASDAQ | - | - | - | - | 0.001 | 0 | 26.00 | - | - | ||||||||||||||
| ACER.NASDAQ | ACER.NASDAQ | - | - | - | - | 0.004 | 0 | 1k | - | - | ||||||||||||||
| ACEV.NASDAQ | ACEV.NASDAQ | - | - | - | - | 0.018 | 0 | 1.5k | - | - | ||||||||||||||
| ACHL.NASDAQ | Achilles Therapeutics PLC ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.024 | 0 | 9.7k | $32.5k | $8.1k |
| |||||||||||||
| ACHV.NASDAQ | Achieve Life Sciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.092 | 0.003 | 19.4k | $27.9k | $88.2k |
| |||||||||||||
| ACIU.NASDAQ | AC Immune Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0.002 | 19.6k | $31.9k | $70.5k |
| |||||||||||||
| ACON.NASDAQ | Aclarion Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.066 | 0 | 5.3k | $1.6k | $1.5k |
| |||||||||||||
| ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.003 | 0 | 41.00 | - | - | ||||||||||||||
| ACR.NYSE | Acres Commercial Realty Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.016 | 0 | 1.3k | $74.7k | $17.7k |
| |||||||||||||
| ACRO.NYSE | ACRO.NYSE | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| ACRX.NASDAQ | ACRX.NASDAQ | - | - | - | - | 0.045 | 0 | 7.6k | - | - | ||||||||||||||
| ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.052 | 0 | 7k | $2.6k | $14.6k |
| |||||||||||||
| ADAG.NASDAQ | Adagene Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.008 | 0 | 3.6k | $5.7k | $10.2k |
| |||||||||||||
| ADER.NASDAQ | ADER.NASDAQ | - | - | - | - | 0.002 | 0 | 165.00 | - | - | ||||||||||||||
| ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.109 | 0 | 4.6k | $4.4k | $4.8k |
| |||||||||||||
| ADMP.NASDAQ | ADMP.NASDAQ | - | - | - | - | 0.238 | 0.001 | 24k | - | - | ||||||||||||||
| ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2023-09-30 | 0.043 | 0 | 33k | $41.2k | $116.8k |
| |||||||||||||
| ADOC.NASDAQ | ADOC.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| ADSE.NASDAQ | Ads Tec Energy PLC | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.007 | 0 | 3.3k | $2.4k | $42.9k |
| |||||||||||||
| ADTX.NASDAQ | Aditxt Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.133 | 0 | 2.2k | $17.8k | $3.2k |
| |||||||||||||
| ADXN.NASDAQ | Addex Therapeutics Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 124.00 | $1.61 | $1k |
| |||||||||||||
| AEAE.NASDAQ | Altenergy Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.003 | 0 | 181.00 | $119.46 | $2k |
| |||||||||||||
| AEHL.NASDAQ | Antelope Enterprise Holdings Ltd | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.001 | 0 | 30.00 | $60.87 | $93.60 |
| |||||||||||||
| AEI.NASDAQ | Alset Ehome International Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.051 | 0 | 4.7k | $60.2k | $6.3k |
| |||||||||||||
| AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.022 | 0 | 1.1k | $3.3k | $512.79 |
| |||||||||||||
| AERC.NASDAQ | AERC.NASDAQ | - | - | - | - | 0.034 | 0.002 | 5.2k | - | - | ||||||||||||||
| AESE.NASDAQ | AESE.NASDAQ | - | - | - | - | 0.008 | 0 | 3.2k | - | - | ||||||||||||||
| AEY.NASDAQ | AEY.NASDAQ | - | - | - | - | 0.069 | 0 | 1k | - | - | ||||||||||||||
| AEYE.NASDAQ | AudioEye Inc | USA | Technology | Software - Application | 2024-03-31 | 0.021 | 0 | 2.4k | $1k | $47.7k |
| |||||||||||||
| AEZS.NASDAQ | Aeterna Zentaris Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 1.00 | $0.33 | $4.75 |
| |||||||||||||
| AFAR.NASDAQ | Aura FAT Projects Acquisition Corp Class A Ordinary Shares | USA | Financial Services | Shell Companies | 2024-02-29 | 0 | 0 | 1.00 | $4.37 | $11.25 |
| |||||||||||||
| AFBI.NASDAQ | Affinity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.014 | 0 | 881.00 | $16.6k | $18.6k |
| |||||||||||||
| AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.04 | 0 | 11.7k | -$352.92 | $352.92 |
| |||||||||||||
| AFRI.NASDAQ | Forafric Global PLC Ordinary Shares | USA | Consumer Defensive | Farm Products | 2023-12-31 | 0.005 | 0 | 1.2k | $1.3k | $13.6k |
| |||||||||||||
| AGAE.NASDAQ | Allied Gaming & Entertainment Inc. | USA | Communication Services | Entertainment | 2024-03-31 | 0.017 | 0 | 7.7k | $15.9k | $10.6k |
| |||||||||||||
| AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.068 | 0 | 9.7k | -$10k | $3.4k |
| |||||||||||||
| AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0.034 | 0 | 17.8k | - | - | ||||||||||||||
| AGMH.NASDAQ | AGM Group Holdings Inc Class A | USA | Technology | Computer Hardware | 2023-09-30 | 0.016 | 0 | 3.9k | $4.9k | $2.1k |
| |||||||||||||
| AGRX.NASDAQ | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.111 | 0 | 3.2k | -$4.9k | $4.6k |
| |||||||||||||
| AGRX.OTCQB | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.111 | 0 | 3.2k | -$4.9k | $4.6k |
| |||||||||||||
| AHI.NASDAQ | AHI.NASDAQ | - | - | - | - | 0.002 | 0 | 550.00 | - | - | ||||||||||||||
| AHPI.NASDAQ | AHPI.NASDAQ | - | - | - | - | 0.059 | 0 | 2.3k | - | - | ||||||||||||||
| AHPI.PINK | AHPI.PINK | - | - | - | - | 0.059 | 0 | 2.3k | - | - | ||||||||||||||
| AIB.NASDAQ | AIB Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 2.00 | $3.21 | $23.06 |
| |||||||||||||
| AIKI.NASDAQ | AIKI.NASDAQ | - | - | - | - | 0.061 | 0.001 | 3.3k | - | - | ||||||||||||||
| AIMD.NASDAQ | Ainos Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.135 | 0 | 8.4k | $29.5k | $6.9k |
| |||||||||||||
| AIMD.PINK | AIMD.PINK | - | - | - | - | 0.061 | 0 | 12.1k | - | - | ||||||||||||||
| AIRT.NASDAQ | Air T Inc | USA | Industrials | Conglomerates | 2023-12-31 | 0.004 | 0 | 74.00 | $667.78 | $1.6k |
| |||||||||||||
| AKA.NYSE | AKA Brands Holding Corp | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.011 | 0 | 1.1k | $15.3k | $16.4k |
| |||||||||||||
| AKTX.NASDAQ | Akari Therapeutics PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 7.00 | -$2.12 | $20.09 |
| |||||||||||||
| AKU.NASDAQ | AKU.NASDAQ | - | - | - | - | 0.024 | 0 | 22k | - | - | ||||||||||||||
| ALF.NASDAQ | ALF.NASDAQ | - | - | - | - | 0.006 | 0 | 880.00 | - | - | ||||||||||||||
| ALF.NYSE | ALF.NYSE | - | - | - | - | 0.006 | 0 | 880.00 | - | - | ||||||||||||||
| ALIM.NASDAQ | Alimera Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.023 | 0.001 | 12k | $8.9k | $66.6k |
| |||||||||||||
| ALLG.NYSE | Allego US Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.004 | 0 | 10.7k | -$3.4k | $18.1k |
| |||||||||||||
| ALLR.NASDAQ | Allarity Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 5.5k | -$1.4k | $1.1k |
| |||||||||||||
| ALOR.NASDAQ | ALOR.NASDAQ | - | - | - | - | 0 | 0 | 30.00 | - | - | ||||||||||||||
| ALPP.NASDAQ | Alpine 4 Holdings Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.047 | 0 | 12.6k | $35.9k | $5.3k |
| |||||||||||||
| ALR.NASDAQ | ALR.NASDAQ | - | - | - | - | 0.016 | 0 | 5.3k | - | - | ||||||||||||||
| ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0 | 2k | $644.38 | $5.7k |
| |||||||||||||
| ALTU.NASDAQ | ALTU.NASDAQ | - | - | - | - | 0.001 | 0 | 72.00 | - | - | ||||||||||||||
| ALYA.NASDAQ | ALYA.NASDAQ | - | - | - | - | 0.01 | 0 | 9.8k | - | - | ||||||||||||||
| ALZN.NASDAQ | Alzamend Neuro Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.069 | 0 | 4.7k | -$2.7k | $1.8k |
| |||||||||||||
| AMAM.NASDAQ | AMAM.NASDAQ | - | - | - | - | 0.034 | 0.006 | 20.4k | - | - | ||||||||||||||
| AMAM.NYSE | AMAM.NYSE | - | - | - | - | 0.037 | 0.006 | 20.4k | - | - | ||||||||||||||
| AMAO.NASDAQ | AMAO.NASDAQ | - | - | - | - | 0.001 | 0 | 30.00 | - | - | ||||||||||||||
| AMOV.NYSE | AMOV.NYSE | - | - | - | - | 0 | 0 | 402.00 | - | - | ||||||||||||||
| AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.053 | 0 | 5.1k | $14.2k | $5.4k |
| |||||||||||||
| AMST.NASDAQ | Amesite Operating Co | USA | Technology | Software - Application | 2024-03-31 | 0.159 | 0 | 4k | $5.7k | $11.5k |
| |||||||||||||
| AMTI.NASDAQ | AMTI.NASDAQ | - | - | - | - | 0.009 | 0 | 3.6k | - | - | ||||||||||||||
| ANDA.NASDAQ | ANDA.NASDAQ | - | - | - | - | 0.024 | 0 | 1k | - | - | ||||||||||||||
| ANEB.NASDAQ | Anebulo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0 | 5.1k | $986.50 | $13.3k |
| |||||||||||||
| ANGH.NASDAQ | Anghami De Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.104 | 0.003 | 27.1k | -$5.5k | $26.5k |
| |||||||||||||
| ANPC.NASDAQ | ANPC.NASDAQ | - | - | - | - | 0.001 | 0 | 86.00 | - | - | ||||||||||||||
| ANTE.NASDAQ | Airnet Technology Inc | USA | Communication Services | Advertising Agencies | 2023-12-31 | 0 | 0 | 15.00 | -$22.11 | $15.45 |
| |||||||||||||
| ANVS.NYSE | Annovis Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.028 | 0.001 | 2.5k | -$768.30 | $28.4k |
| |||||||||||||
| ANVS.NYSE MKT | ANVS.NYSE MKT | - | - | - | - | 0.028 | 0.001 | 2.5k | - | - | ||||||||||||||
| ANY.NASDAQ | Sphere 3D Corp | USA | Technology | Software - Application | 2024-03-31 | 0.016 | 0 | 2.8k | $5.7k | $2.8k |
| |||||||||||||
| AOGO.NASDAQ | Arogo Capital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 100.00 | $245.70 | $1k |
| |||||||||||||
| APCX.NASDAQ | Apptech Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.015 | 0 | 3.7k | $632.23 | $3.7k |
| |||||||||||||
| APDN.NASDAQ | Applied DNA Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.012 | 0 | 2.3k | -$39.76 | $1k |
| |||||||||||||
| APM.NASDAQ | Aptorum Group Ltd Class A | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0 | 1.5k | $5.3k | $6k |
| |||||||||||||
| APOP.NASDAQ | APOP.NASDAQ | - | - | - | - | 0.002 | 0 | 19.00 | - | - | ||||||||||||||
| APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 1.1k | $6.2k | $4.3k |
| |||||||||||||
| APRN.NASDAQ | APRN.NASDAQ | - | - | - | - | 0.025 | 0 | 1.5k | - | - | ||||||||||||||
| APRN.NYSE | APRN.NYSE | - | - | - | - | 0.025 | 0 | 1.5k | - | - | ||||||||||||||
| APTO.NASDAQ | Aptose Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 188.00 | $1.50 | $139.50 |
| |||||||||||||
| APTX.NASDAQ | APTX.NASDAQ | - | - | - | - | 0.068 | 0 | 46.3k | - | - | ||||||||||||||
| APTX.PINK | APTX.PINK | - | - | - | - | 0.068 | 0 | 46.3k | - | - | ||||||||||||||
| APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.046 | 0 | 13.6k | $20.4k | $3.9k |
| |||||||||||||
| APWC.NASDAQ | Asia Pacific Wire & Cable Corp Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0 | 0 | 78.00 | $811.98 | $121.29 |
| |||||||||||||
| AQST.NASDAQ | Aquestive Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.064 | 0.001 | 34.8k | -$13.9k | $86.4k |
| |||||||||||||
| ARAV.NASDAQ | Aravive Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.035 | 0 | 25.7k | $3.7k | $1k |
| |||||||||||||
| ARBE.NASDAQ | Arbe Robotics Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.005 | 0 | 3.1k | $1.3k | $6.8k |
| |||||||||||||
| ARBK.NASDAQ | Argo Blockchain PLC ADR | USA | Financial Services | Capital Markets | 2024-03-31 | 0.003 | 0 | 1.9k | $5.79 | $2.3k |
| |||||||||||||
| ARDS.NASDAQ | ARDS.NASDAQ | - | - | - | - | 0.037 | 0 | 16.3k | - | - | ||||||||||||||
| AREB.NASDAQ | American Rebel Holdings Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.138 | 0 | 8.1k | $6.3k | $3.8k |
| |||||||||||||
| AREB.OTCQB | AREB.OTCQB | - | - | - | - | 0.006 | 0 | 961.00 | - | - | ||||||||||||||
| ARKR.NASDAQ | Ark Restaurants Corp | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.024 | 0 | 862.00 | $11.9k | $11.5k |
| |||||||||||||
| ARL.NYSE | American Realty Investors Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.003 | 0 | 535.00 | $27.1k | $7.6k |
| |||||||||||||
| ARRW.NASDAQ | ARRW.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| ARTL.NASDAQ | Artelo Biosciences Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.151 | 0 | 4.8k | $14.3k | $6.4k |
| |||||||||||||
| ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-02-29 | 0.036 | 0 | 1.8k | $4k | $3k |
| |||||||||||||
| ARVL.NASDAQ | ARVL.NASDAQ | - | - | - | - | 0.01 | 0 | 1.8k | - | - | ||||||||||||||
| ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.098 | 0.003 | 51.2k | $302.8k | $676.5k |
| |||||||||||||
| ASPU.NASDAQ | ASPU.NASDAQ | - | - | - | - | 0.025 | 0 | 6.3k | - | - | ||||||||||||||
| ASTC.NASDAQ | Astrotech Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.034 | 0 | 577.00 | $12.7k | $4.9k |
| |||||||||||||
| ASTI.NASDAQ | Ascent Solar Technologies Inc. | USA | Technology | Solar | 2024-03-31 | 0.02 | 0 | 4.4k | -$124.10 | $412.18 |
| |||||||||||||
| ASTI.PINK | ASTI.PINK | - | - | - | - | 0.038 | 0 | 18.8k | - | - | ||||||||||||||
| ASTR.NASDAQ | Astra Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.028 | 0 | 6.3k | -$23.4k | $3.2k |
| |||||||||||||
| ATAK.NASDAQ | ATAK.NASDAQ | - | - | - | - | 0.006 | 0 | 669.00 | - | - | ||||||||||||||
| ATAT.NASDAQ | Atour Lifestyle Holdings Limited American Depositary Shares | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0 | 0 | 110.00 | $224.84 | $2k |
| |||||||||||||
| ATER.NASDAQ | Aterian Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.053 | 0 | 4.4k | $1.8k | $11.9k |
| |||||||||||||
| ATHX.NASDAQ | ATHX.NASDAQ | - | - | - | - | 0.044 | 0 | 9.2k | - | - | ||||||||||||||
| ATIP.NYSE | ATI Physical Therapy Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.005 | 0 | 198.00 | $5k | $990.00 |
| |||||||||||||
| ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0 | 9.7k | -$9.9k | $15.2k |
| |||||||||||||
| ATNX.NASDAQ | ATNX.NASDAQ | - | - | - | - | 0.001 | 0 | 61.00 | - | - | ||||||||||||||
| ATTO.NYSE | ATTO.NYSE | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| ATXG.NASDAQ | Addentax Group Corp | USA | Industrials | Integrated Freight & Logistics | 2023-12-31 | 0.001 | 0 | 500.00 | $1.9k | $385.00 |
| |||||||||||||
| ATXG.OTCQB | ATXG.OTCQB | - | - | - | - | 0.002 | 0 | 694.00 | - | - | ||||||||||||||
| ATXI.NASDAQ | Avenue Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0 | 6.8k | $13.7k | $22.7k |
| |||||||||||||
| AUBN.NASDAQ | Auburn National Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.011 | 0 | 370.00 | $7.8k | $6.4k |
| |||||||||||||
| AUGX.NASDAQ | Augmedix Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.02 | 0 | 7.4k | $2.4k | $7.4k |
| |||||||||||||
| AUID.NASDAQ | Ipsidy Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.025 | 0 | 2.3k | $2.6k | $23.1k |
| |||||||||||||
| AUID.OTCQB | AUID.OTCQB | - | - | - | - | 0.049 | 0 | 12.2k | - | - | ||||||||||||||
| AUUD.NASDAQ | Auddia Inc | USA | Technology | Software - Application | 2024-03-31 | 0.111 | 0 | 3k | $463.20 | $3.1k |
| |||||||||||||
| AUVI.NASDAQ | Applied UV Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.015 | 0 | 686.00 | $3.6k | $8.23 |
| |||||||||||||
| AVCO.NASDAQ | AVCO.NASDAQ | - | - | - | - | 0.021 | 0 | 21.2k | - | - | ||||||||||||||
| AVCT.NASDAQ | AVCT.NASDAQ | - | - | - | - | 0.021 | 0 | 6.8k | - | - | ||||||||||||||
| AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.119 | 0 | 2k | -$4.8k | $3.5k |
| |||||||||||||
| AVHI.NASDAQ | Achari Ventures Holdings Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0.01 | 0 | 347.00 | -$251.92 | $3.9k |
| |||||||||||||
| AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.159 | 0.001 | 1.6k | -$160.3k | $20.6k |
| |||||||||||||
| AVYA.NYSE | AVYA.NYSE | - | - | - | - | 0 | 0 | 68.00 | - | - | ||||||||||||||
| AWH.NASDAQ | Aspira Womens Health Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.028 | 0 | 3.4k | -$654.74 | $3.8k |
| |||||||||||||
| AXDX.NASDAQ | Accelerate Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.02 | 0 | 4.3k | -$4.7k | $4.9k |
| |||||||||||||
| AXLA.NASDAQ | AXLA.NASDAQ | - | - | - | - | 0.042 | 0 | 1.2k | - | - | ||||||||||||||
| AXR.NYSE | AMREP Corporation | USA | Real Estate | Real Estate - Development | 2024-01-31 | 0.014 | 0 | 735.00 | $15.6k | $13.7k |
| |||||||||||||
| AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.051 | 0 | 2.7k | $13k | $2k |
| |||||||||||||
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.041 | 0 | 2.2k | $12.6k | $6.5k |
| |||||||||||||
| AZRX.NASDAQ | AZRX.NASDAQ | - | - | - | - | 0.016 | 0 | 2.3k | - | - | ||||||||||||||
| AZYO.NASDAQ | AZYO.NASDAQ | - | - | - | - | 0.007 | 0 | 1.6k | - | - | ||||||||||||||
| BACA.NYSE MKT | Berenson Acquisition Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 1.00 | -$1.04 | $10.66 |
| |||||||||||||
| BAFN.NASDAQ | Bayfirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.021 | 0 | 867.00 | $21.1k | $10.3k |
| |||||||||||||
| BBAI.NYSE | BigBearai Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.004 | 0 | 6.2k | $2.7k | $8.9k |
| |||||||||||||
| BBGI.NASDAQ | Beasley Broadcast Group Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.042 | 0 | 12.6k | $61.9k | $7.7k |
| |||||||||||||
| BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0.171 | 0 | 10.2k | - | - | ||||||||||||||
| BBIG.NASDAQ | Vinco Ventures Inc | USA | Consumer Cyclical | Leisure | 2023-03-31 | 0.025 | 0 | 3.1k | $32.8k | $3.19 |
| |||||||||||||
| BBLG.NASDAQ | Bone Biologics Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.386 | 0 | 4.2k | $14.1k | $5k |
| |||||||||||||
| BBLG.PINK | BBLG.PINK | - | - | - | - | 0.047 | 0 | 8.3k | - | - | ||||||||||||||
| BBLN.NYSE | BBLN.NYSE | - | - | - | - | 0.009 | 0 | 2.2k | - | - | ||||||||||||||
| BBQ.NASDAQ | BBQ.NASDAQ | - | - | - | - | 0.003 | 0 | 340.00 | - | - | ||||||||||||||
| BCDA.NASDAQ | Biocardia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 311.00 | -$28.30 | $923.67 |
| |||||||||||||
| BCLI.NASDAQ | Brainstorm Cell Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.08 | 0 | 39k | -$2.6k | $14.2k |
| |||||||||||||
| BCOW.NASDAQ | 1895 of Wisconsin Inc Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.023 | 0 | 1.3k | $16.6k | $11.3k |
| |||||||||||||
| BCTF.OTCQB | Bancorp 34 Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.003 | 0 | 97.00 | $792.78 | $897.25 |
| |||||||||||||
| BCTX.NASDAQ | Briacell Therapeutics Corp | USA | Healthcare | Biotechnology | 2024-04-30 | 0.004 | 0 | 787.00 | -$267.58 | $794.87 |
| |||||||||||||
| BEAT.NASDAQ | Heartbeam Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.02 | 0 | 5.1k | $2.4k | $13.2k |
| |||||||||||||
| BELFA.NASDAQ | Bel Fuse A Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.003 | 0.001 | 417.00 | $10.1k | $33.1k |
| |||||||||||||
| BEST.NYSE | BEST Inc | USA | Industrials | Trucking | 2024-03-31 | 0 | 0 | 63.00 | -$30.18 | $171.99 |
| |||||||||||||
| BFRI.NASDAQ | Biofrontera Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.037 | 0 | 1.9k | -$2k | $1.5k |
| |||||||||||||
| BGXX.NASDAQ | Bright Green Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.018 | 0 | 34.1k | $1.9k | $8.9k |
| |||||||||||||
| BHAC.NASDAQ | Barington/Hilco Acquisition | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 160.00 | $361.28 | $1.7k |
| |||||||||||||
| BHAT.NASDAQ | Blue Hat Interactive Entertainment | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.077 | 0.001 | 7.3k | $5.1k | $9.3k |
| |||||||||||||
| BHTG.NASDAQ | BHTG.NASDAQ | - | - | - | - | 0.025 | 0 | 8.1k | - | - | ||||||||||||||
| BIOC.NASDAQ | BIOC.NASDAQ | - | - | - | - | 0.145 | 0 | 3.8k | - | - | ||||||||||||||
| BIOL.NASDAQ | BIOLASE Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 200.00 | -$11.60 | $18.00 |
| |||||||||||||
| BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0 | 7.2k | -$20.4k | $4.8k |
| |||||||||||||
| BIVI.NASDAQ | Biovie Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.055 | 0.002 | 22k | $6.8k | $9k |
| |||||||||||||
| BJDX.NASDAQ | Bluejay Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.247 | 0 | 7.1k | $8.3k | $4.2k |
| |||||||||||||
| BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0 | 0 | 16.00 | - | - | ||||||||||||||
| BKYI.NASDAQ | BIO-Key International Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.261 | 0 | 4.7k | $2.7k | $8k |
| |||||||||||||
| BLBX.NASDAQ | Blackboxstocks Inc | USA | Technology | Software - Application | 2024-03-31 | 0.091 | 0 | 2.9k | $6.6k | $8.4k |
| |||||||||||||
| BLBX.PINK | BLBX.PINK | - | - | - | - | 0.064 | 0 | 8k | - | - | ||||||||||||||
| BLCM.NASDAQ | BLCM.NASDAQ | - | - | - | - | 0.083 | 0 | 7.8k | - | - | ||||||||||||||
| BLCM.PINK | BLCM.PINK | - | - | - | - | 0.083 | 0 | 7.8k | - | - | ||||||||||||||
| BLEU.NASDAQ | Bleuacacia Ltd | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 28.00 | $8.43 | $300.72 |
| |||||||||||||
| BLIN.NASDAQ | Bridgeline Digital Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.016 | 0 | 1.6k | $1.7k | $1.3k |
| |||||||||||||
| BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.058 | 0 | 7.1k | - | - | ||||||||||||||
| BMAQ.NASDAQ | BMAQ.NASDAQ | - | - | - | - | 0.013 | 0 | 642.00 | - | - | ||||||||||||||
| BNOX.NASDAQ | Bionomics Ltd ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0.015 | 0 | 1.6k | $1.8k | $1k |
| |||||||||||||
| BNSO.NASDAQ | BNSO.NASDAQ | - | - | - | - | 0.001 | 0 | 64.00 | - | - | ||||||||||||||
| BNTC.NASDAQ | Benitec Biopharma Ltd ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 2.4k | $3k | $23.1k |
| |||||||||||||
| BOAC.NYSE | BOAC.NYSE | - | - | - | - | 0.001 | 0 | 302.00 | - | - | ||||||||||||||
| BODI.NYSE | Beachbody Company Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.025 | 0 | 1.7k | $18.4k | $14k |
| |||||||||||||
| BODY.NYSE | BODY.NYSE | - | - | - | - | 0.014 | 0 | 46.3k | - | - | ||||||||||||||
| BOTJ.NASDAQ | Bank of the James Financial Group | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.021 | 0 | 936.00 | $12.4k | $10.1k |
| |||||||||||||
| BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-03-31 | 0.067 | 0 | 6.4k | $24.9k | $4.1k |
| |||||||||||||
| BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0 | 9.7k | -$13.9k | $16.6k |
| |||||||||||||
| BRAC.NASDAQ | Broad Capital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 2.00 | $3.36 | $23.00 |
| |||||||||||||
| BRAG.NASDAQ | Bragg Gaming Group Inc | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.013 | 0.001 | 3k | $9.6k | $17.1k |
| |||||||||||||
| BRCN.NASDAQ | BRCN.NASDAQ | - | - | - | - | 0.008 | 0 | 9k | - | - | ||||||||||||||
| BRDS.NYSE | BRDS.NYSE | - | - | - | - | 0.005 | 0 | 737.00 | - | - | ||||||||||||||
| BRFH.NASDAQ | Barfresh Food Group Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.03 | 0 | 4.3k | $756.11 | $15k |
| |||||||||||||
| BRFH.OTCQB | BRFH.OTCQB | - | - | - | - | 0.043 | 0 | 5.5k | - | - | ||||||||||||||
| BRID.NASDAQ | Bridgford Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.012 | 0 | 1k | $14.9k | $10.5k |
| |||||||||||||
| BRLI.NASDAQ | BRLI.NASDAQ | - | - | - | - | 0.008 | 0 | 347.00 | - | - | ||||||||||||||
| BRLT.NASDAQ | Brilliant Earth Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.289 | 0.003 | 35.4k | $36.1k | $79.7k |
| |||||||||||||
| BRNS.NASDAQ | Barinthus Biotherapeutics plc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 100.00 | $440.70 | $140.50 |
| |||||||||||||
| BRTX.NASDAQ | BioRestorative Therapies Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.039 | 0 | 2.6k | $3.9k | $4.9k |
| |||||||||||||
| BRTX.PINK | BRTX.PINK | - | - | - | - | 0.031 | 0 | 1.2k | - | - | ||||||||||||||
| BSBK.NASDAQ | Bogota Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.013 | 0 | 1.7k | $17.8k | $11.6k |
| |||||||||||||
| BSFC.NASDAQ | Blue Star Foods Corp | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.017 | 0 | 8.7k | $1.7k | $17k |
| |||||||||||||
| BSGA.NASDAQ | BSGA.NASDAQ | - | - | - | - | 0.057 | 0.001 | 2k | - | - | ||||||||||||||
| BSGM.NASDAQ | Biosig Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.057 | 0 | 7k | -$1.4k | $2.8k |
| |||||||||||||
| BSQR.NASDAQ | BSQR.NASDAQ | - | - | - | - | 0.019 | 0 | 3.8k | - | - | ||||||||||||||
| BTBD.NASDAQ | Bt Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.11 | 0 | 6.8k | $10.1k | $10.1k |
| |||||||||||||
| BTBT.NASDAQ | Bit Digital Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.053 | 0.001 | 43.4k | $95.2k | $155.1k |
| |||||||||||||
| BTCM.NYSE | BIT Mining Ltd | USA | Technology | Information Technology Services | 2023-12-31 | 0.048 | 0 | 5.2k | $11.9k | $14.4k |
| |||||||||||||
| BTCS.NASDAQ | BTCS Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.022 | 0 | 3.4k | $6.9k | $4.8k |
| |||||||||||||
| BTCS.OTCQB | BTCS.OTCQB | - | - | - | - | 0.043 | 0 | 5.8k | - | - | ||||||||||||||
| BTCY.NASDAQ | Biotricity Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.013 | 0 | 1.5k | -$1.4k | $1.1k |
| |||||||||||||
| BTCY.OTCQB | BTCY.OTCQB | - | - | - | - | 0.027 | 0 | 13.9k | - | - | ||||||||||||||
| BTOG.NASDAQ | Bit Origin Ltd | USA | Financial Services | Capital Markets | 2023-12-31 | 0.002 | 0 | 122.00 | $198.74 | $254.98 |
| |||||||||||||
| BTTX.NASDAQ | Better Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.041 | 0 | 22.4k | -$359.09 | $314.20 |
| |||||||||||||
| BTTX.PINK | BTTX.PINK | - | - | - | - | 0.041 | 0 | 22.4k | - | - | ||||||||||||||
| BTX.NASDAQ | BTX.NASDAQ | - | - | - | - | 0.034 | 0 | 19.8k | - | - | ||||||||||||||
| BTX.NYSE MKT | BTX.NYSE MKT | - | - | - | - | 0.034 | 0 | 19.8k | - | - | ||||||||||||||
| BWAY.NASDAQ | Brainsway Ltd | USA | Healthcare | Medical Devices | 2024-03-31 | 0.002 | 0 | 337.00 | $967.53 | $1.9k |
| |||||||||||||
| BWMX.NASDAQ | Betterware de México, S.A.P.I. de C.V. | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.002 | 0 | 696.00 | $1.5k | $9.7k |
| |||||||||||||
| BWV.NASDAQ | BWV.NASDAQ | - | - | - | - | 0.037 | 0 | 8.3k | - | - | ||||||||||||||
| BXRX.NASDAQ | BXRX.NASDAQ | - | - | - | - | 0.025 | 0 | 10.8k | - | - | ||||||||||||||
| BYFC.NASDAQ | Broadway Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.021 | 0 | 1.9k | $60.6k | $10.7k |
| |||||||||||||
| BYSI.NASDAQ | BeyondSpring Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0 | 3.7k | -$2.1k | $9.2k |
| |||||||||||||
| BZFD.NASDAQ | BuzzFeed Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.033 | 0 | 47.5k | $98.5k | $130.7k |
| |||||||||||||
| CAAS.NASDAQ | China Automotive Systems Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.004 | 0 | 1k | $13.9k | $3.7k |
| |||||||||||||
| CADL.NASDAQ | Candel Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 3.7k | $744.10 | $21.5k |
| |||||||||||||
| CALA.NASDAQ | CALA.NASDAQ | - | - | - | - | 0.054 | 0 | 2.6k | - | - | ||||||||||||||
| CALT.NASDAQ | Calliditas Therapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0.001 | 3.3k | $2k | $131.5k |
| |||||||||||||
| CAMP.NASDAQ | CalAmp Corp | USA | Technology | Communication Equipment | 2023-11-30 | 0.132 | 0 | 2.1k | $862.49 | $328.88 |
| |||||||||||||
| CANO.NYSE | CANO.NYSE | - | - | - | - | 0.051 | 0 | 2.3k | - | - | ||||||||||||||
| CAPR.NASDAQ | Capricor Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.047 | 0.002 | 12.2k | $7k | $58.8k |
| |||||||||||||
| CARV.NASDAQ | Carver Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.128 | 0 | 6.3k | $57.9k | $8.8k |
| |||||||||||||
| CASI.NASDAQ | CASI Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 327.00 | $589.58 | $1.8k |
| |||||||||||||
| CBAT.NASDAQ | CBAK Energy Technology Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.009 | 0 | 7.7k | $10.9k | $9k |
| |||||||||||||
| CBRG.NASDAQ | Chain Bridge I | USA | Financial Services | Shell Companies | 2024-03-31 | 0.003 | 0 | 191.00 | $222.32 | $2.1k |
| |||||||||||||
| CCAI.NASDAQ | CCAI.NASDAQ | - | - | - | - | 0 | 0 | 16.00 | - | - | ||||||||||||||
| CCEL.NASDAQ | CCEL.NASDAQ | - | - | - | - | 0.044 | 0 | 3.6k | - | - | ||||||||||||||
| CCEL.NYSE MKT | CryoCell International Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0.001 | 0 | 85.00 | -$106.42 | $665.55 |
| |||||||||||||
| CCEL.PINK | CCEL.PINK | - | - | - | - | 0.044 | 0 | 3.6k | - | - | ||||||||||||||
| CCM.NYSE | Concord Medical Services Holdings | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0 | 0 | 100.00 | $550.30 | $105.00 |
| |||||||||||||
| CCRC.NASDAQ | CCRC.NASDAQ | - | - | - | - | 0.005 | 0 | 852.00 | - | - | ||||||||||||||
| CCTS.NASDAQ | Cactus Acquisition Corp 1 Ltd | USA | Financial Services | Shell Companies | 2024-03-31 | 0.009 | 0 | 449.00 | $1.3k | $5k |
| |||||||||||||
| CDAK.NASDAQ | CDAK.NASDAQ | - | - | - | - | 0.02 | 0 | 7.1k | - | - | ||||||||||||||
| CDZI.NASDAQ | Cadiz Inc | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.069 | 0.002 | 38.7k | $20.9k | $121.2k |
| |||||||||||||
| CEAD.NASDAQ | CEA Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.128 | 0 | 10.5k | $14.6k | $73.7k |
| |||||||||||||
| CELU.NASDAQ | Celularity Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.032 | 0.001 | 6.9k | $63.1k | $20.3k |
| |||||||||||||
| CELZ.NASDAQ | Creative Medical Technology Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.125 | 0 | 1.6k | $10.9k | $6.4k |
| |||||||||||||
| CELZ.PINK | CELZ.PINK | - | - | - | - | 0.066 | 0 | 9.2k | - | - | ||||||||||||||
| CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.027 | 0 | 9.8k | - | - | ||||||||||||||
| CEPU.NYSE | Central Puerto S.A. | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.001 | 0 | 1.5k | $9.6k | $13.6k |
| |||||||||||||
| CETX.NASDAQ | Cemtrex Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.013 | 0 | 1.3k | $664.53 | $308.93 |
| |||||||||||||
| CFBK.NASDAQ | CF Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.002 | 0 | 100.00 | $2.4k | $1.8k |
| |||||||||||||
| CFMS.NASDAQ | CFMS.NASDAQ | - | - | - | - | 0.068 | 0 | 5.3k | - | - | ||||||||||||||
| CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0.095 | 0 | 10.1k | - | - | ||||||||||||||
| CFSB.NASDAQ | CFSB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.016 | 0 | 1k | $12.4k | $7.1k |
| |||||||||||||
| CGRN.NASDAQ | CGRN.NASDAQ | - | - | - | - | 0.024 | 0 | 4.3k | - | - | ||||||||||||||
| CHAA.NYSE MKT | Catcha Investment Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0 | 0 | 19.00 | $28.98 | $172.14 |
| |||||||||||||
| CHAA.PINK | Catcha Investment Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 19.00 | $28.98 | $172.14 |
| |||||||||||||
| CHCI.NASDAQ | Comstock Holding Companies Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.018 | 0 | 1.7k | $6.5k | $11.1k |
| |||||||||||||
| CHEK.NASDAQ | Check Cap Ltd | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.001 | 0 | 51.00 | $206.50 | $102.51 |
| |||||||||||||
| CHRA.NYSE | CHRA.NYSE | - | - | - | - | 0.172 | 0 | 5.8k | - | - | ||||||||||||||
| CHRA.PINK | CHRA.PINK | - | - | - | - | 0.172 | 0 | 5.8k | - | - | ||||||||||||||
| CIDM.NASDAQ | CIDM.NASDAQ | - | - | - | - | 0.014 | 0 | 26.9k | - | - | ||||||||||||||
| CING.NASDAQ | Cingulate Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.13 | 0 | 8k | -$8.5k | $2.7k |
| |||||||||||||
| CINR.NYSE | CINR.NYSE | - | - | - | - | 0.001 | 0 | 100.00 | - | - | ||||||||||||||
| CISO.NASDAQ | Cerberus Cyber Sentinel Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.039 | 0 | 4.8k | $6.3k | $2.7k |
| |||||||||||||
| CITE.NASDAQ | Cartica Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 9.00 | $40.28 | $101.70 |
| |||||||||||||
| CIZN.NASDAQ | Citizens Holding Company | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.011 | 0 | 605.00 | $4.5k | $4.6k |
| |||||||||||||
| CJJD.NASDAQ | China Jo-Jo Drugstores Inc | USA | Healthcare | Pharmaceutical Retailers | 2023-12-31 | 0.005 | 0 | 887.00 | $3.1k | $2k |
| |||||||||||||
| CKPT.NASDAQ | Checkpoint Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.076 | 0.001 | 14.9k | -$4.2k | $31.5k |
| |||||||||||||
| CLAY.NASDAQ | CLAY.NASDAQ | - | - | - | - | 0.037 | 0 | 1k | - | - | ||||||||||||||
| CLBS.NASDAQ | CLBS.NASDAQ | - | - | - | - | 0.016 | 0 | 18.2k | - | - | ||||||||||||||
| CLEU.NASDAQ | China Liberal Education Holdings | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.003 | 0 | 100.00 | $1.9k | $218.00 |
| |||||||||||||
| CLIR.NASDAQ | ClearSign Combustion Corporation | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.024 | 0 | 10.9k | $1.2k | $9.6k |
| |||||||||||||
| CLLS.NASDAQ | Cellectis SA | USA | Healthcare | Biotechnology | 2024-03-31 | 0.047 | 0.002 | 26.3k | $22.3k | $53.7k |
| |||||||||||||
| CLOE.NASDAQ | Clover Leaf Capital Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 138.00 | $64.58 | $1.6k |
| |||||||||||||
| CLPS.NASDAQ | CLPS Inc | USA | Technology | Information Technology Services | 2023-12-31 | 0 | 0 | 107.00 | $273.60 | $91.06 |
| |||||||||||||
| CLRB.NASDAQ | Cellectar Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0 | 3.6k | $2.6k | $8.8k |
| |||||||||||||
| CLRC.NASDAQ | ClimateRock Class A Ordinary Shares | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 3.00 | $14.54 | $34.59 |
| |||||||||||||
| CLRO.NASDAQ | ClearOne Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.009 | 0 | 2.2k | $4.2k | $1.5k |
| |||||||||||||
| CLSN.NASDAQ | CLSN.NASDAQ | - | - | - | - | 0.108 | 0 | 8k | - | - | ||||||||||||||
| CLST.NASDAQ | Catalyst Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 35.00 | $628.22 | $403.90 |
| |||||||||||||
| CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.124 | 0 | 2.1k | - | - | ||||||||||||||
| CLVR.PINK | Clever Leaves Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.124 | 0 | 2.1k | $30k | $5k |
| |||||||||||||
| CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0.002 | 0 | 20.1k | - | - | ||||||||||||||
| CMCA.NASDAQ | Capitalworks Emerging Markets Acquisition Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0.002 | 0 | 151.00 | $1.6k | $1.6k |
| |||||||||||||
| CMCM.NYSE | Cheetah Mobile Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 32.00 | $392.03 | $117.44 |
| |||||||||||||
| CMPI.NASDAQ | CMPI.NASDAQ | - | - | - | - | 0.009 | 0 | 1.9k | - | - | ||||||||||||||
| CMRA.NASDAQ | CMRA.NASDAQ | - | - | - | - | 0.024 | 0 | 7.3k | - | - | ||||||||||||||
| CNET.NASDAQ | ZW Data Action Technologies Inc | USA | Communication Services | Advertising Agencies | 2023-09-30 | 0.001 | 0 | 35.00 | $59.75 | $28.04 |
| |||||||||||||
| CNF.NYSE | CNFinance Holdings Ltd | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0 | 0 | 175.00 | $1.3k | $281.75 |
| |||||||||||||
| CNFR.NASDAQ | Conifer Holding Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.057 | 0 | 6.9k | $1.6k | $6.4k |
| |||||||||||||
| CNNB.NASDAQ | CNNB.NASDAQ | - | - | - | - | 0.019 | 0 | 546.00 | - | - | ||||||||||||||
| CNNB.OTCQX | CNNB.OTCQX | - | - | - | - | 0.019 | 0 | 546.00 | - | - | ||||||||||||||
| CNSP.NASDAQ | Cns Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.057 | 0 | 6.7k | -$5.3k | $8.2k |
| |||||||||||||
| CNTB.NASDAQ | Connect Biopharma Holdings Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.019 | 0 | 10.3k | $19k | $13.8k |
| |||||||||||||
| CNTX.NASDAQ | Context Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0 | 6.3k | $718.34 | $11.5k |
| |||||||||||||
| CNXA.NASDAQ | Connexa Sports Technologies Inc. Common Stock | USA | Consumer Cyclical | Leisure | 2024-01-31 | 0.02 | 0 | 8.2k | $181.81 | $5.5k |
| |||||||||||||
| COCP.NASDAQ | Cocrystal Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.057 | 0 | 5.8k | $12.9k | $13.9k |
| |||||||||||||
| CODA.NASDAQ | Coda Octopus Group Inc | USA | Industrials | Aerospace & Defense | 2024-04-30 | 0.023 | 0 | 2.5k | $11.5k | $15.2k |
| |||||||||||||
| COE.NYSE | COE.NYSE | - | - | - | - | 0 | 0 | 18.00 | - | - | ||||||||||||||
| COE.NYSE MKT | 51Talk Online Education Group | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0 | 0 | 18.00 | -$25.78 | $215.46 |
| |||||||||||||
| COEP.NASDAQ | Coeptis Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.026 | 0 | 9.6k | $1.1k | $2.7k |
| |||||||||||||
| COEP.PINK | COEP.PINK | - | - | - | - | 0.021 | 0 | 4.9k | - | - | ||||||||||||||
| COFS.NASDAQ | ChoiceOne Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.004 | 0 | 320.00 | $8.7k | $8k |
| |||||||||||||
| COMS.NASDAQ | COMS.NASDAQ | - | - | - | - | 0.119 | 0 | 3.2k | - | - | ||||||||||||||
| COMS.OTCQB | COMS.OTCQB | - | - | - | - | 0.119 | 0 | 3.2k | - | - | ||||||||||||||
| COMS.PINK | COMSovereign Holding Corp | USA | Communication Services | Telecom Services | 2023-12-31 | 0.119 | 0 | 3.2k | -$41.65 | $320.40 |
| |||||||||||||
| COOL.NASDAQ | Corner Growth Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 100.00 | -$77.10 | $1.1k |
| |||||||||||||
| CORR.NYSE | CORR.NYSE | - | - | - | - | 0.146 | 0.001 | 23k | - | - | ||||||||||||||
| CORZ.NASDAQ | CORZ.NASDAQ | - | - | - | - | 0.051 | 0.001 | 189.1k | - | - | ||||||||||||||
| COSM.NASDAQ | Cosmos Health Inc. | USA | Healthcare | Medical Distribution | 2023-09-30 | 0.029 | 0 | 4.8k | $11.3k | $5.1k |
| |||||||||||||
| COSM.OTCQX | COSM.OTCQX | - | - | - | - | 0.008 | 0 | 21.6k | - | - | ||||||||||||||
| CPHC.NASDAQ | Canterbury Park Holding Corporation | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.007 | 0 | 331.00 | $5.4k | $7.1k |
| |||||||||||||
| CPIX.NASDAQ | Cumberland Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.041 | 0 | 5.7k | $11k | $8.4k |
| |||||||||||||
| CPSH.NASDAQ | Cps Technologies | USA | Technology | Electronic Components | 2024-03-31 | 0.021 | 0 | 3k | $3.6k | $5.2k |
| |||||||||||||
| CPSS.NASDAQ | Consumer Portfolio Services Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.17 | 0.013 | 35.3k | $400.7k | $334.4k |
| |||||||||||||
| CPTA.NASDAQ | CPTA.NASDAQ | - | - | - | - | 0.007 | 0 | 200.00 | - | - | ||||||||||||||
| CPTN.NASDAQ | Cepton Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.02 | 0 | 3.1k | $11.9k | $8.3k |
| |||||||||||||
| CRBP.NASDAQ | Corbus Pharmaceuticals Holding | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 1.1k | $10.7k | $59.8k |
| |||||||||||||
| CRDL.NASDAQ | Cardiol Therapeutics Inc Class A | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.035 | 0.001 | 22.4k | $9.1k | $44.4k |
| |||||||||||||
| CREC.NASDAQ | CREC.NASDAQ | - | - | - | - | 0.002 | 0 | 100.00 | - | - | ||||||||||||||
| CREG.NASDAQ | Smart Powerr Corp | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.004 | 0 | 321.00 | $4.1k | $333.84 |
| |||||||||||||
| CREX.NASDAQ | Creative Realities Inc | USA | Technology | Software - Application | 2024-03-31 | 0.016 | 0 | 1.6k | $4.5k | $7.1k |
| |||||||||||||
| CRIS.NASDAQ | Curis Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.046 | 0.001 | 2.6k | $4.3k | $17.1k |
| |||||||||||||
| CRKN.NASDAQ | Crown Electrokinetics Corp. | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.003 | 0 | 9.4k | $56.71 | $35.3k |
| |||||||||||||
| CRT.NYSE | Cross Timbers Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.004 | 0 | 235.00 | $104.58 | $2.2k |
| |||||||||||||
| CRTD.NASDAQ | CRTD.NASDAQ | - | - | - | - | 0.041 | 0 | 12.1k | - | - | ||||||||||||||
| CRXT.NASDAQ | CRXT.NASDAQ | - | - | - | - | 0.001 | 0 | 620.00 | - | - | ||||||||||||||
| CSCW.NASDAQ | CSCW.NASDAQ | - | - | - | - | 0.025 | 0 | 65.6k | - | - | ||||||||||||||
| CSPI.NASDAQ | CSP Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.007 | 0 | 336.00 | $1.6k | $5.2k |
| |||||||||||||
| CSTA.NYSE | CSTA.NYSE | - | - | - | - | 0.001 | 0 | 124.00 | - | - | ||||||||||||||
| CSU.NYSE | CSU.NYSE | - | - | - | - | 0.002 | 0 | 150.00 | - | - | ||||||||||||||
| CTIB.NASDAQ | CTIB.NASDAQ | - | - | - | - | 0.016 | 0 | 3.2k | - | - | ||||||||||||||
| CTRM.NASDAQ | Castor Maritime Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.021 | 0 | 1.9k | $46.7k | $9k |
| |||||||||||||
| CUEN.NASDAQ | Cuentas Inc | USA | Technology | Software - Application | 2024-03-31 | 0.187 | 0 | 5k | -$132.16 | $1.2k |
| |||||||||||||
| CUEN.OTCQB | CUEN.OTCQB | - | - | - | - | 0.187 | 0 | 5k | - | - | ||||||||||||||
| CULL.NASDAQ | Cullman Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.002 | 0 | 119.00 | $1.6k | $1.2k |
| |||||||||||||
| CVV.NASDAQ | CVD Equipment Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.021 | 0 | 1.4k | $5.3k | $5.6k |
| |||||||||||||
| CWBR.NASDAQ | CohBar Inc | USA | Healthcare | Biotechnology | 2023-06-30 | 0.08 | 0 | 2.3k | $12.2k | $465.20 |
| |||||||||||||
| CXDO.NASDAQ | Crexendo Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.02 | 0 | 5.2k | $8.2k | $16.2k |
| |||||||||||||
| CYAN.NASDAQ | Cyanotech Corporation | USA | Consumer Defensive | Packaged Foods | 2023-12-31 | 0.032 | 0 | 2.2k | $5.2k | $815.41 |
| |||||||||||||
| CYAN.OTCQB | CYAN.OTCQB | - | - | - | - | 0.032 | 0 | 2.2k | - | - | ||||||||||||||
| CYAN.PINK | CYAN.PINK | - | - | - | - | 0.032 | 0 | 2.2k | - | - | ||||||||||||||
| CYCC.NASDAQ | Cyclacel Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.286 | 0 | 4.1k | -$6.3k | $6.7k |
| |||||||||||||
| CYCN.NASDAQ | Cyclerion Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 33.00 | $131.01 | $67.65 |
| |||||||||||||
| CYN.NASDAQ | Cyngn Inc | USA | Technology | Software - Application | 2024-03-31 | 0.023 | 0 | 32.7k | $3.3k | $138.7k |
| |||||||||||||
| CYRN.NASDAQ | CYRN.NASDAQ | - | - | - | - | 0.014 | 0 | 1.1k | - | - | ||||||||||||||
| CYTH.NASDAQ | Cyclo Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.021 | 0 | 5.8k | $123.29 | $7.3k |
| |||||||||||||
| CYTO.NASDAQ | Altamira Therapeutics Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.074 | 0 | 1.6k | $5.3k | $2.1k |
| |||||||||||||
| CZOO.NYSE | Cazoo Group Ltd | USA | Consumer Cyclical | Auto & Truck Dealerships | 2023-06-30 | 0.015 | 0 | 707.00 | $1.7k | $7.07 |
| |||||||||||||
| DAIO.NASDAQ | Data I/O Corporation | USA | Technology | Electronic Components | 2024-03-31 | 0.014 | 0 | 1.2k | $2.7k | $3.5k |
| |||||||||||||
| DALN.NASDAQ | Dallasnews Corp | USA | Communication Services | Publishing | 2024-03-31 | 0.059 | 0 | 3.1k | $996.01 | $10.8k |
| |||||||||||||
| DARE.NASDAQ | Dare Bioscience Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0 | 20.3k | -$2.2k | $63.9k |
| |||||||||||||
| DATS.NASDAQ | DatChat Inc | USA | Technology | Software - Application | 2024-03-31 | 0.198 | 0 | 5.9k | $11.8k | $6.6k |
| |||||||||||||
| DAVE.NASDAQ | Dave Inc | USA | Technology | Software - Application | 2024-03-31 | 0.008 | 0 | 919.00 | $8.8k | $27.9k |
| |||||||||||||
| DBGI.NASDAQ | Digital Brands Group Inc | USA | Consumer Cyclical | Apparel Retail | 2024-03-31 | 0.092 | 0 | 2.4k | $2k | $3.7k |
| |||||||||||||
| DBTX.NASDAQ | DBTX.NASDAQ | - | - | - | - | 0.011 | 0 | 2.8k | - | - | ||||||||||||||
| DBVT.NASDAQ | DBV Technologies | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0.001 | 14.9k | $17.3k | $12.5k |
| |||||||||||||
| DCTH.NASDAQ | Delcath Systems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.044 | 0.001 | 4.6k | $2.4k | $37.1k |
| |||||||||||||
| DDI.NASDAQ | Doubledown Interactive Co Ltd | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0 | 0 | 192.00 | $2.9k | $2.4k |
| |||||||||||||
| DECA.NASDAQ | Denali Capital Acquisition Corp. Class A Ordinary Shares | USA | Financial Services | Shell Companies | 2024-03-31 | 0.006 | 0 | 432.00 | $2.4k | $4.9k |
| |||||||||||||
| DERM.NASDAQ | Journey Medical Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.009 | 0 | 1.7k | $1.1k | $9k |
| |||||||||||||
| DFFN.NASDAQ | DFFN.NASDAQ | - | - | - | - | 0.118 | 0 | 2.4k | - | - | ||||||||||||||
| DGICB.NASDAQ | Donegal Group B Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.002 | 0 | 692.00 | $10.2k | $7.5k |
| |||||||||||||
| DGLY.NASDAQ | Digital Ally Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.128 | 0 | 3.6k | $14.7k | $8.2k |
| |||||||||||||
| DHAC.NASDAQ | Digital Health Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 96.00 | -$260.16 | $1.1k |
| |||||||||||||
| DHCA.NASDAQ | DHCA.NASDAQ | - | - | - | - | 0.001 | 0 | 64.00 | - | - | ||||||||||||||
| DISA.NASDAQ | DISA.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| DISCB.NASDAQ | DISCB.NASDAQ | - | - | - | - | 0 | 0 | 393.00 | - | - | ||||||||||||||
| DKDCA.NASDAQ | DKDCA.NASDAQ | - | - | - | - | 0.008 | 0 | 639.00 | - | - | ||||||||||||||
| DLNG.NYSE | Dynagas LNG Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0 | 0 | 72.00 | $876.96 | $278.64 |
| |||||||||||||
| DLPN.NASDAQ | Dolphin Entertainment Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.032 | 0 | 6.1k | $6.4k | $4.9k |
| |||||||||||||
| DMAC.NASDAQ | DiaMedica Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.016 | 0.001 | 6.2k | $7.6k | $18k |
| |||||||||||||
| DMAQ.NASDAQ | DMAQ.NASDAQ | - | - | - | - | 0.007 | 0 | 302.00 | - | - | ||||||||||||||
| DMS.NYSE | DMS.NYSE | - | - | - | - | 0.048 | 0 | 19.5k | - | - | ||||||||||||||
| DNAY.NASDAQ | DNAY.NASDAQ | - | - | - | - | 0.03 | 0.001 | 8.9k | - | - | ||||||||||||||
| DNK.NYSE | DNK.NYSE | - | - | - | - | 0 | 0 | 191.00 | - | - | ||||||||||||||
| DOGZ.NASDAQ | Dogness International Corp Class A | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.025 | 0 | 9.7k | $69.1k | $163.5k |
| |||||||||||||
| DOMA.NYSE | Doma Holdings Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.028 | 0 | 3.8k | -$7.1k | $23.2k |
| |||||||||||||
| DPCS.NASDAQ | DP Cap Acquisition I Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 27.00 | $8.91 | $303.48 |
| |||||||||||||
| DRCT.NASDAQ | Direct Digital Holdings Inc | USA | Communication Services | Advertising Agencies | 2023-12-31 | 0.017 | 0.001 | 2.4k | $381.42 | $9.9k |
| |||||||||||||
| DRMA.NASDAQ | Dermata Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.096 | 0 | 6.4k | $43.4k | $15.1k |
| |||||||||||||
| DRTS.NASDAQ | Alpha Tau Medical Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0.001 | 6.2k | $7.1k | $13.8k |
| |||||||||||||
| DRUG.NASDAQ | Bright Minds Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 629.00 | $587.49 | $660.45 |
| |||||||||||||
| DSWL.NASDAQ | Deswell Industries Inc | USA | Technology | Electronic Components | 2023-09-30 | 0 | 0 | 30.00 | $167.34 | $72.00 |
| |||||||||||||
| DTEA.NASDAQ | DTEA.NASDAQ | - | - | - | - | 0.002 | 0 | 585.00 | - | - | ||||||||||||||
| DTOC.NASDAQ | DTOC.NASDAQ | - | - | - | - | 0.001 | 0 | 100.00 | - | - | ||||||||||||||
| DTRT.NASDAQ | DTRT.NASDAQ | - | - | - | - | 0.002 | 0 | 146.00 | - | - | ||||||||||||||
| DTSS.NASDAQ | Datasea Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 52.00 | $20.07 | $149.24 |
| |||||||||||||
| DTST.NASDAQ | Data Storage Corp | USA | Technology | Information Technology Services | 2024-03-31 | 0.048 | 0 | 3.3k | $9.2k | $22.5k |
| |||||||||||||
| DUET.NASDAQ | DUET Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 48.00 | $33.84 | $534.24 |
| |||||||||||||
| DUNE.NASDAQ | DUNE.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| DUOT.NASDAQ | Duos Technologies Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.02 | 0 | 1.4k | $1k | $4k |
| |||||||||||||
| DVD.NYSE | DVD.NYSE | - | - | - | - | 0.002 | 0 | 869.00 | - | - | ||||||||||||||
| DWAC.NASDAQ | DWAC.NASDAQ | - | - | - | - | 0.018 | 0.003 | 6.5k | - | - | ||||||||||||||
| DWSN.NASDAQ | Dawson Geophysical Company | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.01 | 0 | 3.1k | $3.2k | $5.8k |
| |||||||||||||
| DXR.NASDAQ | Daxor Corporation | USA | Healthcare | Medical Instruments & Supplies | 2023-12-31 | 0.002 | 0 | 100.00 | $707.60 | $850.00 |
| |||||||||||||
| DXR.NYSE MKT | DXR.NYSE MKT | - | - | - | - | 0.002 | 0 | 97.00 | - | - | ||||||||||||||
| DYAI.NASDAQ | Dyadic International Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.022 | 0 | 6.2k | $967.12 | $9k |
| |||||||||||||
| DYNT.NASDAQ | Dynatronics Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 0.083 | 0 | 4.4k | $12.3k | $936.62 |
| |||||||||||||
| EAR.NASDAQ | EAR.NASDAQ | - | - | - | - | 0.003 | 0 | 524.00 | - | - | ||||||||||||||
| EAST.NASDAQ | Eastside Distilling Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.544 | 0 | 9.2k | $4.6k | $9.2k |
| |||||||||||||
| EBET.NASDAQ | EBET.NASDAQ | - | - | - | - | 0.001 | 0 | 3.9k | - | - | ||||||||||||||
| EBON.NASDAQ | Ebang International Holdings | USA | Technology | Computer Hardware | 2024-03-31 | 0.005 | 0 | 335.00 | $15k | $2k |
| |||||||||||||
| ECOR.NASDAQ | Electrocore LLC | USA | Healthcare | Medical Devices | 2024-03-31 | 0.024 | 0 | 1.4k | $990.66 | $9.3k |
| |||||||||||||
| EDBL.NASDAQ | Edible Garden AG Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.016 | 0 | 10.4k | -$948.22 | $12.6k |
| |||||||||||||
| EDRY.NASDAQ | EuroDry Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.004 | 0 | 99.00 | $4.2k | $2.3k |
| |||||||||||||
| EDSA.NASDAQ | Edesa Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.065 | 0 | 2k | $2.7k | $8.9k |
| |||||||||||||
| EDTX.NASDAQ | EDTX.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| EDUC.NASDAQ | Educational Development Corporation | USA | Communication Services | Publishing | 2024-02-29 | 0.059 | 0 | 5k | $26.7k | $9.4k |
| |||||||||||||
| EEIQ.NASDAQ | Elite Education Group International Ltd | USA | Consumer Defensive | Education & Training Services | 2023-12-31 | 0.015 | 0 | 1.6k | $1.4k | $1.4k |
| |||||||||||||
| EFOI.NASDAQ | Energy Focu | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.093 | 0 | 4.3k | $2.9k | $6k |
| |||||||||||||
| EFTR.NASDAQ | Effector Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.033 | 0.001 | 1.5k | $269.98 | $128.86 |
| |||||||||||||
| EKSO.NASDAQ | Ekso Bionics Holdings Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.03 | 0 | 5.3k | $4.1k | $5.7k |
| |||||||||||||
| ELDN.NASDAQ | Eledon Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.023 | 0 | 5.6k | $10.9k | $14k |
| |||||||||||||
| ELEV.NASDAQ | Elevation Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.03 | 0 | 6.9k | $9.6k | $19.8k |
| |||||||||||||
| ELOX.NASDAQ | ELOX.NASDAQ | - | - | - | - | 0.058 | 0 | 1.8k | - | - | ||||||||||||||
| ELSE.NASDAQ | Electro-Sensors Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.068 | 0 | 2.3k | $9.3k | $9k |
| |||||||||||||
| ELTK.NASDAQ | Eltek Ltd | USA | Technology | Electronic Components | 2024-03-31 | 0.002 | 0 | 126.00 | $709.25 | $1.1k |
| |||||||||||||
| ELYM.NASDAQ | Eliem Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.013 | 0 | 3.6k | $12.8k | $23.9k |
| |||||||||||||
| ELYS.NASDAQ | ELYS.NASDAQ | - | - | - | - | 0.045 | 0 | 17k | - | - | ||||||||||||||
| EMCF.NASDAQ | EMCF.NASDAQ | - | - | - | - | 0.002 | 0 | 56.00 | - | - | ||||||||||||||
| ENCP.NASDAQ | Energem Corp | USA | Financial Services | Shell Companies | 2023-09-30 | 0.001 | 0 | 26.00 | $112.97 | $318.11 |
| |||||||||||||
| ENG.NASDAQ | ENGlobal Corporation | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.077 | 0 | 3.9k | -$2.1k | $5.8k |
| |||||||||||||
| ENJY.NASDAQ | ENJY.NASDAQ | - | - | - | - | 0.039 | 0 | 47.9k | - | - | ||||||||||||||
| ENSC.NASDAQ | Ensysce Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.083 | 0 | 6.3k | $2.8k | $2.9k |
| |||||||||||||
| ENVB.NASDAQ | Enveric Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.174 | 0 | 12.6k | $10.5k | $6.4k |
| |||||||||||||
| EQ.NASDAQ | Equillium Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 9.3k | $5.6k | $6.3k |
| |||||||||||||
| ERES.NASDAQ | ERES.NASDAQ | - | - | - | - | 0 | 0 | 47.00 | - | - | ||||||||||||||
| ESEA.NASDAQ | Euroseas Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.001 | 0 | 100.00 | $3.8k | $4k |
| |||||||||||||
| ESOA.NASDAQ | Energy Services Of America Corp | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.011 | 0 | 1.7k | $3.6k | $12.4k |
| |||||||||||||
| ESOA.OTCQB | ESOA.OTCQB | - | - | - | - | 0.043 | 0.001 | 7.1k | - | - | ||||||||||||||
| ESSC.NASDAQ | ESSC.NASDAQ | - | - | - | - | 0.006 | 0 | 433.00 | - | - | ||||||||||||||
| EUCR.NASDAQ | EUCR.NASDAQ | - | - | - | - | 0.015 | 0 | 647.00 | - | - | ||||||||||||||
| EVAX.NASDAQ | Evaxion Biotech AS | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 30.00 | -$26.22 | $96.30 |
| |||||||||||||
| EVEX.NYSE | Eve Holding Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.001 | 0 | 1.9k | $1k | $6.6k |
| |||||||||||||
| EVFM.NASDAQ | EVFM.NASDAQ | - | - | - | - | 0.009 | 0 | 7.8k | - | - | ||||||||||||||
| EVLO.NASDAQ | EVLO.NASDAQ | - | - | - | - | 0.018 | 0 | 3.4k | - | - | ||||||||||||||
| EVO.NASDAQ | Evotec SE ADR | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 17.00 | $57.56 | $90.10 |
| |||||||||||||
| EVOK.NASDAQ | Evoke Pharma Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.086 | 0 | 7.4k | $2.8k | $3.9k |
| |||||||||||||
| EVOL.NASDAQ | EVOL.NASDAQ | - | - | - | - | 0.018 | 0 | 2.2k | - | - | ||||||||||||||
| EVOL.OTCMKTS | EVOL.OTCMKTS | - | - | - | - | 0.018 | 0 | 2.2k | - | - | ||||||||||||||
| EVOL.PINK | EVOL.PINK | - | - | - | - | 0.018 | 0 | 2.2k | - | - | ||||||||||||||
| EVTL.NYSE | Vertical Aerospace Ltd | USA | Industrials | Aerospace & Defense | 2023-12-31 | 0.008 | 0 | 16.9k | -$4.8k | $12.3k |
| |||||||||||||
| EXPR.NYSE | EXPR.NYSE | - | - | - | - | 0.02 | 0 | 742.00 | - | - | ||||||||||||||
| EYEG.NASDAQ | EYEG.NASDAQ | - | - | - | - | 0.109 | 0.001 | 13.8k | - | - | ||||||||||||||
| EYEN.NASDAQ | Eyenovia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.039 | 0 | 14.1k | $480.28 | $12.3k |
| |||||||||||||
| EZFL.NASDAQ | EzFill Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0.094 | 0 | 4.4k | -$1.7k | $10.5k |
| |||||||||||||
| FAMI.NASDAQ | Farmmi Inc | USA | Consumer Defensive | Packaged Foods | 2023-12-31 | 0.001 | 0 | 31.00 | $594.02 | $19.07 |
| |||||||||||||
| FAT.NASDAQ | FAT Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.018 | 0 | 3k | -$53.7k | $14.4k |
| |||||||||||||
| FATBB.NASDAQ | FAT Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.013 | 0 | 2.1k | -$37.8k | $9.9k |
| |||||||||||||
| FCAP.NASDAQ | First Capital Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.015 | 0 | 497.00 | $15.6k | $14.9k |
| |||||||||||||
| FCUV.NASDAQ | Focus Universal Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.034 | 0 | 21.7k | $1.1k | $5.8k |
| |||||||||||||
| FEIM.NASDAQ | Frequency Electronics Inc | USA | Technology | Communication Equipment | 2024-01-31 | 0.013 | 0 | 1.1k | $4.5k | $10.5k |
| |||||||||||||
| FEMY.NASDAQ | Femasys Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.017 | 0 | 3.7k | $2.6k | $4.1k |
| |||||||||||||
| FENC.NASDAQ | Fennec Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.015 | 0.001 | 3.9k | $385.77 | $23.1k |
| |||||||||||||
| FENG.NYSE | Phoenix New Media Limited | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.001 | 0 | 115.00 | $1.5k | $304.75 |
| |||||||||||||
| FFBW.NASDAQ | FFBW.NASDAQ | - | - | - | - | 0.005 | 0 | 261.00 | - | - | ||||||||||||||
| FFBW.OTCQX | Ffbw Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.005 | 0 | 261.00 | $3.8k | $3.3k |
| |||||||||||||
| FFHL.NASDAQ | FFHL.NASDAQ | - | - | - | - | 0.001 | 0 | 540.00 | - | - | ||||||||||||||
| FFIE.NASDAQ | Faraday Future Intelligent Electric Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.005 | 0 | 20.4k | $10.6k | $8.1k |
| |||||||||||||
| FGBI.NASDAQ | First Guaranty Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.01 | 0 | 1.2k | $25.3k | $11.3k |
| |||||||||||||
| FGF.NASDAQ | FG Financial Group | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.019 | 0 | 5.3k | $12.5k | $5.1k |
| |||||||||||||
| FGI.NASDAQ | FGI Industries Ltd | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.063 | 0 | 5.9k | $14.7k | $6.4k |
| |||||||||||||
| FHLT.NASDAQ | Future Health Esg Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0.006 | 0 | 399.00 | -$12.77 | $4.3k |
| |||||||||||||
| FINW.NASDAQ | Finwise Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.015 | 0.001 | 1.8k | $22.6k | $18.9k |
| |||||||||||||
| FKWL.NASDAQ | Franklin Wireless Corp | USA | Technology | Communication Equipment | 2024-03-31 | 0.024 | 0 | 2.8k | $9k | $9.8k |
| |||||||||||||
| FLGC.NASDAQ | Flora Growth Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.042 | 0 | 5.4k | $1.3k | $4.9k |
| |||||||||||||
| FLUX.NASDAQ | Flux Power Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.017 | 0 | 2.6k | $862.23 | $8.2k |
| |||||||||||||
| FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.164 | 0 | 2.6k | - | - | ||||||||||||||
| FNCH.PINK | Finch Therapeutics Group Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.164 | 0 | 2.6k | $31.1k | $3.3k |
| |||||||||||||
| FNGR.NASDAQ | FingerMotion Inc | USA | Communication Services | Telecom Services | 2024-02-29 | 0.024 | 0.001 | 12.8k | $2.9k | $24.7k |
| |||||||||||||
| FNGR.OTCQX | FNGR.OTCQX | - | - | - | - | 0.013 | 0 | 5.9k | - | - | ||||||||||||||
| FNHC.NASDAQ | FNHC.NASDAQ | - | - | - | - | 0.093 | 0 | 16.2k | - | - | ||||||||||||||
| FNVT.NASDAQ | Finnovate Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.003 | 0 | 166.00 | $884.28 | $1.8k |
| |||||||||||||
| FNWD.NASDAQ | Finward Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.014 | 0 | 613.00 | $21.5k | $15.2k |
| |||||||||||||
| FORA.NASDAQ | Forian Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.014 | 0 | 4.2k | $3.5k | $11.5k |
| |||||||||||||
| FORD.NASDAQ | Forward Industries Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.091 | 0 | 9.1k | $1.6k | $34.1k |
| |||||||||||||
| FPAY.NASDAQ | FlexShopper Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.029 | 0 | 6.1k | $8.2k | $7.2k |
| |||||||||||||
| FRSX.NASDAQ | Foresight Autonomous Holdings Ltd ADR | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.001 | 0 | 200.00 | $191.00 | $200.00 |
| |||||||||||||
| FSEA.NASDAQ | First Seacoast Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.018 | 0 | 891.00 | $87.4k | $8k |
| |||||||||||||
| FSRD.NASDAQ | FSRD.NASDAQ | - | - | - | - | 0.038 | 0 | 28.7k | - | - | ||||||||||||||
| FTEK.NASDAQ | Fuel Tech Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.013 | 0 | 4k | $5.7k | $4.2k |
| |||||||||||||
| FTFT.NASDAQ | Future Fintech Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 100.00 | $212.20 | $50.30 |
| |||||||||||||
| FTHM.NASDAQ | Fathom Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.007 | 0 | 1.3k | $3.3k | $2.4k |
| |||||||||||||
| FTK.NYSE | Flotek Industries Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.009 | 0 | 2.5k | $8.7k | $11.8k |
| |||||||||||||
| FUSB.NASDAQ | First US Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.016 | 0 | 922.00 | $13.1k | $8.6k |
| |||||||||||||
| FUV.NASDAQ | FUV.NASDAQ | - | - | - | - | 0.009 | 0 | 1k | - | - | ||||||||||||||
| FWAC.NASDAQ | FWAC.NASDAQ | - | - | - | - | 0.002 | 0 | 186.00 | - | - | ||||||||||||||
| FWBI.NASDAQ | First Wave BioPharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.087 | 0 | 2.3k | $12.8k | $7.1k |
| |||||||||||||
| FXNC.NASDAQ | First National Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.016 | 0.001 | 996.00 | $18.6k | $15.3k |
| |||||||||||||
| GAME.NASDAQ | GameSquare Holdings Inc. | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0 | 0 | 5.00 | $7.09 | $6.25 |
| |||||||||||||
| GAME.US | GAME.US | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| GAME1.NASDAQ | GAME1.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| GANX.NASDAQ | Gain Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.026 | 0 | 4.6k | $2.2k | $5.5k |
| |||||||||||||
| GATE.NASDAQ | Marblegate Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 244.00 | -$296.70 | $2.6k |
| |||||||||||||
| GB.NYSE | Global Blue Group Holding Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 99.00 | $37.82 | $504.90 |
| |||||||||||||
| GBLI.NASDAQ | GBLI.NASDAQ | - | - | - | - | 0.001 | 0 | 108.00 | - | - | ||||||||||||||
| GBLI.NYSE | Global Indemnity PLC | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0 | 0 | 2.00 | $96.37 | $62.68 |
| |||||||||||||
| GBNY.NASDAQ | Generations Bancorp NY Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.028 | 0 | 619.00 | $10.4k | $6.3k |
| |||||||||||||
| GCTK.NASDAQ | GlucoTrack Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0 | 0 | 3.00 | $0.25 | $5.22 |
| |||||||||||||
| GDEV.NASDAQ | GDEV Inc. | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0 | 0 | 600.00 | -$303.00 | $1.4k |
| |||||||||||||
| GDNR.NASDAQ | GDNR.NASDAQ | - | - | - | - | 0.061 | 0.001 | 2.4k | - | - | ||||||||||||||
| GENE.NASDAQ | Genetic Technologies Ltd | USA | Healthcare | Diagnostics & Research | 2023-12-31 | 0 | 0 | 7.00 | $0.52 | $9.80 |
| |||||||||||||
| GGR.NASDAQ | Gogoro Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.003 | 0 | 7.1k | $5k | $10.3k |
| |||||||||||||
| GHG.NYSE | GreenTree Hospitality Group Ltd | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0 | 0 | 100.00 | $200.00 | $248.00 |
| |||||||||||||
| GHLD.NYSE | Guild Holdings Co | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.001 | 0 | 867.00 | $16.9k | $12.5k |
| |||||||||||||
| GHSI.NASDAQ | Guardion Health Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.078 | 0 | 998.00 | $2.6k | $9.8k |
| |||||||||||||
| GIFI.NASDAQ | Gulf Island Fabrication Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.033 | 0 | 5.3k | $27k | $33.2k |
| |||||||||||||
| GIGM.NASDAQ | Giga Media Ltd | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0 | 0 | 2.00 | $7.74 | $2.55 |
| |||||||||||||
| GIPR.NASDAQ | Generation Income Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.05 | 0 | 2.6k | $17.1k | $10.9k |
| |||||||||||||
| GLBZ.NASDAQ | Glen Burnie Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 33.00 | $206.75 | $132.00 |
| |||||||||||||
| GLMD.NASDAQ | Galmed Pharmaceuticals Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 51.00 | $111.33 | $15.81 |
| |||||||||||||
| GLS.NYSE | GLS.NYSE | - | - | - | - | 0.037 | 0 | 26.8k | - | - | ||||||||||||||
| GLSI.NASDAQ | Greenwich Lifesciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 1.4k | $746.72 | $23.9k |
| |||||||||||||
| GLTO.NASDAQ | Galecto Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0 | 7.8k | $8.1k | $3.8k |
| |||||||||||||
| GMBL.NASDAQ | GMBL.NASDAQ | - | - | - | - | 0.002 | 0 | 7.7k | - | - | ||||||||||||||
| GMBL.OTCGREY | GMBL.OTCGREY | - | - | - | - | 0.002 | 0 | 7.7k | - | - | ||||||||||||||
| GMBL.OTCQB | Esports Entertainment Group Inc | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.002 | 0 | 7.7k | -$132.4k | $3.9k |
| |||||||||||||
| GMFI.NASDAQ | Aetherium Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 101.00 | $385.62 | $5.2k |
| |||||||||||||
| GMGI.NASDAQ | Golden Matrix Group Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-01-31 | 0.004 | 0 | 4.6k | $1.2k | $10.6k |
| |||||||||||||
| GMGI.OTCQX | GMGI.OTCQX | - | - | - | - | 0.022 | 0.001 | 7.7k | - | - | ||||||||||||||
| GMGI.PINK | GMGI.PINK | - | - | - | - | 0.022 | 0.001 | 7.7k | - | - | ||||||||||||||
| GNFT.NASDAQ | Genfit | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 1k | $1.4k | $4.4k |
| |||||||||||||
| GNLN.NASDAQ | Greenlane Holdings Inc | USA | Consumer Defensive | Tobacco | 2023-12-31 | 0.214 | 0 | 7.9k | $203.7k | $2.1k |
| |||||||||||||
| GNPX.NASDAQ | Genprex Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.132 | 0 | 2.7k | $9.7k | $5.2k |
| |||||||||||||
| GNUS.NASDAQ | GNUS.NASDAQ | - | - | - | - | 0.034 | 0.001 | 11.7k | - | - | ||||||||||||||
| GOCO.NASDAQ | GoHealth Inc. | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.06 | 0.002 | 5.4k | $211.5k | $55.8k |
| |||||||||||||
| GOVX.NASDAQ | GeoVax Labs Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.177 | 0 | 4.4k | $93.89 | $12.5k |
| |||||||||||||
| GP.NASDAQ | GreenPower Motor Company Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.001 | 0 | 240.00 | $168.72 | $268.80 |
| |||||||||||||
| GPAC.NASDAQ | Global Partner Acquisition II Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 11.00 | -$1.39 | $128.48 |
| |||||||||||||
| GRCL.NASDAQ | GRCL.NASDAQ | - | - | - | - | 0.02 | 0.001 | 13.5k | - | - | ||||||||||||||
| GREE.NASDAQ | Greenidge Generation Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.017 | 0 | 1.6k | -$9k | $5k |
| |||||||||||||
| GRIL.NASDAQ | GRIL.NASDAQ | - | - | - | - | 0.022 | 0 | 10.1k | - | - | ||||||||||||||
| GRNQ.NASDAQ | GreenPro Capital Corp | USA | Industrials | Consulting Services | 2024-03-31 | 0.001 | 0 | 63.00 | $50.02 | $61.87 |
| |||||||||||||
| GROM.NASDAQ | Grom Social Enterprises Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.095 | 0 | 8.5k | $11.7k | $3.4k |
| |||||||||||||
| GROV.NYSE | Virgin Group Acquisition Corp II | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.018 | 0 | 6.7k | $3.2k | $12k |
| |||||||||||||
| GRTX.NASDAQ | Galera Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0.001 | 17.8k | -$44.1k | $2.3k |
| |||||||||||||
| GRVI.NASDAQ | GRVI.NASDAQ | - | - | - | - | 0.016 | 0 | 2.8k | - | - | ||||||||||||||
| GRVY.NASDAQ | Gravity Co Ltd | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.008 | 0.001 | 584.00 | $27.2k | $47k |
| |||||||||||||
| GRYP.NASDAQ | Gryphon Digital Mining Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 0.076 | 0 | 7.8k | -$962.11 | $9.4k |
| |||||||||||||
| GTBP.NASDAQ | GT Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.107 | 0 | 2.3k | $5.6k | $6.6k |
| |||||||||||||
| GTEC.NASDAQ | Greenland Acquisition Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.005 | 0 | 681.00 | $2.6k | $963.62 |
| |||||||||||||
| GTH.NASDAQ | GTH.NASDAQ | - | - | - | - | 0.001 | 0 | 230.00 | - | - | ||||||||||||||
| GTIM.NASDAQ | Good Times Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.024 | 0 | 2.6k | $7.5k | $6.6k |
| |||||||||||||
| GURE.NASDAQ | Gulf Resources Inc | USA | Basic Materials | Chemicals | 2023-09-30 | 0.001 | 0 | 55.00 | $1.4k | $63.80 |
| |||||||||||||
| GVP.NASDAQ | GSE Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.116 | 0 | 3.7k | $6.1k | $14.7k |
| |||||||||||||
| GWII.NASDAQ | GWII.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| GYRO.NASDAQ | Gyrodyne Company of America Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0 | 0 | 2.00 | $36.2k | $16.20 |
| |||||||||||||
| HAIA.NASDAQ | Healthcare AI Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 3.00 | $2.73 | $34.02 |
| |||||||||||||
| HALL.NASDAQ | HALL.NASDAQ | - | - | - | - | 0.091 | 0 | 1.6k | - | - | ||||||||||||||
| HALL.PINK | Hallmark Financial Services Inc | USA | Financial Services | Insurance - Property & Casualty | 2023-09-30 | 0.091 | 0 | 1.6k | $549.79 | $0.00 |
| |||||||||||||
| HAPP.NASDAQ | HAPP.NASDAQ | - | - | - | - | 0.004 | 0 | 300.00 | - | - | ||||||||||||||
| HARP.NASDAQ | HARP.NASDAQ | - | - | - | - | 0.004 | 0 | 706.00 | - | - | ||||||||||||||
| HCDI.NASDAQ | HCDI.NASDAQ | - | - | - | - | 0.135 | 0 | 3.1k | - | - | ||||||||||||||
| HCMA.NASDAQ | HCMA.NASDAQ | - | - | - | - | 0.004 | 0 | 576.00 | - | - | ||||||||||||||
| HCTI.NASDAQ | Healthcare Triangle Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.074 | 0 | 4.1k | -$376.19 | $1.9k |
| |||||||||||||
| HCWB.NASDAQ | HCW Biologics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.013 | 0 | 4.9k | $1.7k | $3k |
| |||||||||||||
| HEPA.NASDAQ | Hepion Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0 | 1.9k | $2.5k | $1.9k |
| |||||||||||||
| HFBL.NASDAQ | Home Federal Bancorp Louisiana | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.016 | 0 | 494.00 | $8.2k | $5.5k |
| |||||||||||||
| HGEN.NASDAQ | HGEN.NASDAQ | - | - | - | - | 0.039 | 0 | 46.2k | - | - | ||||||||||||||
| HHGC.NASDAQ | HHG Capital Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 44.00 | $296.21 | $506.00 |
| |||||||||||||
| HHS.NASDAQ | Harte Hanks Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.003 | 0 | 193.00 | $524.19 | $1.6k |
| |||||||||||||
| HHS.OTCQX | HHS.OTCQX | - | - | - | - | 0.006 | 0 | 434.00 | - | - | ||||||||||||||
| HIHO.NASDAQ | Highway Holdings Limited | USA | Industrials | Metal Fabrication | 2023-12-31 | 0 | 0 | 3.00 | $5.58 | $6.21 |
| |||||||||||||
| HILS.NASDAQ | HILS.NASDAQ | - | - | - | - | 0.109 | 0 | 19k | - | - | ||||||||||||||
| HITI.NASDAQ | High Tide Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-01-31 | 0.004 | 0 | 2.5k | $3.1k | $5.3k |
| |||||||||||||
| HLBZ.NASDAQ | HLBZ.NASDAQ | - | - | - | - | 0.009 | 0 | 34.4k | - | - | ||||||||||||||
| HMLP.NYSE | HMLP.NYSE | - | - | - | - | 0.005 | 0 | 1.7k | - | - | ||||||||||||||
| HMNF.NASDAQ | HMN Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.009 | 0 | 410.00 | $9.9k | $8.8k |
| |||||||||||||
| HMPT.NASDAQ | HMPT.NASDAQ | - | - | - | - | 0.006 | 0.001 | 8.7k | - | - | ||||||||||||||
| HNNA.NASDAQ | Hennessy Ad | USA | Financial Services | Asset Management | 2024-03-31 | 0.004 | 0 | 288.00 | $3.3k | $2k |
| |||||||||||||
| HNVR.NASDAQ | Hanover Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.019 | 0.001 | 1.3k | $34.7k | $21.8k |
| |||||||||||||
| HOFV.NASDAQ | Hall of Fame Resort Entertainment Co | USA | Communication Services | Entertainment | 2024-03-31 | 0.025 | 0 | 1.6k | $27.8k | $4.6k |
| |||||||||||||
| HOTH.NASDAQ | Hoth Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.128 | 0 | 6.2k | $10k | $5.4k |
| |||||||||||||
| HOUR.NASDAQ | Hour Loop Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.014 | 0 | 4.9k | $783.52 | $4.6k |
| |||||||||||||
| HQI.NASDAQ | Hirequest Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.01 | 0 | 1.3k | $6.1k | $16.2k |
| |||||||||||||
| HSCS.NASDAQ | Heart Test Laboratories Inc. Common Stock | USA | Healthcare | Medical Devices | 2024-01-31 | 0.095 | 0 | 62.4k | $10k | $275.5k |
| |||||||||||||
| HSDT.NASDAQ | Helius Medical Technologies Inc Class A | USA | Healthcare | Medical Devices | 2024-03-31 | 0.157 | 0 | 1.3k | $933.98 | $1.2k |
| |||||||||||||
| HSON.NASDAQ | Hudson Global Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.015 | 0 | 419.00 | $6.1k | $7.8k |
| |||||||||||||
| HSTO.NASDAQ | Histogen Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.217 | 0 | 9.2k | $29k | $1.9k |
| |||||||||||||
| HTCR.NASDAQ | HeartCore Enterprises Inc | USA | Technology | Software - Application | 2024-03-31 | 0.004 | 0 | 700.00 | $256.90 | $497.00 |
| |||||||||||||
| HTGM.NASDAQ | HTGM.NASDAQ | - | - | - | - | 0.067 | 0 | 1.4k | - | - | ||||||||||||||
| HUDI.NASDAQ | Huadi International Group Co Ltd | USA | Basic Materials | Steel | 2023-12-31 | 0.015 | 0 | 2.1k | $11.3k | $5.3k |
| |||||||||||||
| HUSN.NASDAQ | HUSN.NASDAQ | - | - | - | - | 0.128 | 0 | 4.2k | - | - | ||||||||||||||
| HVBC.NASDAQ | HVBC.NASDAQ | - | - | - | - | 0 | 0 | 10.00 | - | - | ||||||||||||||
| HX.NASDAQ | HX.NASDAQ | - | - | - | - | 0.006 | 0 | 4.4k | - | - | ||||||||||||||
| HYMC.NASDAQ | Hycroft Mining Holding Corporation | USA | Basic Materials | Gold | 2024-03-31 | 0.033 | 0 | 6.9k | -$1.8k | $17.8k |
| |||||||||||||
| HYRE.NASDAQ | HYRE.NASDAQ | - | - | - | - | 0 | 0 | 47.00 | - | - | ||||||||||||||
| HYW.NASDAQ | Hywin Holdings Ltd ADR | USA | Financial Services | Asset Management | 2023-09-30 | 0 | 0 | 20.00 | $118.04 | $6.30 |
| |||||||||||||
| HYZN.NASDAQ | Hyzon Motors Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.025 | 0.002 | 60.2k | $24k | $19.5k |
| |||||||||||||
| ICCH.NASDAQ | ICC Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0 | 0 | 6.00 | $131.12 | $135.42 |
| |||||||||||||
| ICCM.NASDAQ | Icecure Medical | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 294.00 | $74.09 | $214.62 |
| |||||||||||||
| ICD.NYSE | Independence Contract Drilling Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.014 | 0 | 2.1k | $24.9k | $2.6k |
| |||||||||||||
| ICLK.NASDAQ | iClick Interactive Asia Group | USA | Communication Services | Advertising Agencies | 2023-06-30 | 0.004 | 0 | 367.00 | $2.8k | $495.45 |
| |||||||||||||
| ICMB.NASDAQ | Investcorp Credit Management BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.01 | 0 | 1.4k | $8.1k | $4.9k |
| |||||||||||||
| IDAI.NASDAQ | Trust Stamp Inc | USA | Technology | Software - Application | 2024-03-31 | 0.057 | 0 | 6k | $2.2k | $2.7k |
| |||||||||||||
| IDEX.NASDAQ | Ideanomics Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2023-09-30 | 0.074 | 0 | 8.7k | $269.3k | $8.1k |
| |||||||||||||
| IDRA.NASDAQ | IDRA.NASDAQ | - | - | - | - | 0.001 | 0 | 15.3k | - | - | ||||||||||||||
| IDXG.OTCQX | Interpace Biosciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.047 | 0 | 1.9k | -$27.1k | $2.1k |
| |||||||||||||
| IFRX.NASDAQ | InflaRx N.V. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 4.6k | $8.1k | $7.6k |
| |||||||||||||
| IGAC.NASDAQ | IGAC.NASDAQ | - | - | - | - | 0.023 | 0 | 2.2k | - | - | ||||||||||||||
| IGIC.NASDAQ | International General Insurance Holdings Ltd | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.002 | 0 | 1k | $12.7k | $15.2k |
| |||||||||||||
| IINN.NASDAQ | Inspira Technologies Oxy BHN Ltd | USA | Healthcare | Medical Devices | 2023-12-31 | 0.032 | 0 | 3.4k | $1.1k | $4.7k |
| |||||||||||||
| IKNX.NASDAQ | IKNX.NASDAQ | - | - | - | - | 0.07 | 0.001 | 1.3k | - | - | ||||||||||||||
| IKT.NASDAQ | Inhibikase Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.091 | 0 | 5.9k | $5k | $6.8k |
| |||||||||||||
| IMAC.NASDAQ | IMAC.NASDAQ | - | - | - | - | 0.033 | 0 | 10.8k | - | - | ||||||||||||||
| IMAQ.NASDAQ | International Media Acquisition Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0 | 0 | 2.00 | $1.21 | $23.00 |
| |||||||||||||
| IMBI.NASDAQ | IMBI.NASDAQ | - | - | - | - | 0.031 | 0 | 8.8k | - | - | ||||||||||||||
| IMMP.NASDAQ | Immutep Ltd ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0.002 | 0 | 2.6k | $274.28 | $5.2k |
| |||||||||||||
| IMMX.NASDAQ | Immix Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 120.00 | $125.52 | $283.20 |
| |||||||||||||
| IMNM.NASDAQ | Immunome Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 2.4k | $11.8k | $29.9k |
| |||||||||||||
| IMPL.NASDAQ | IMPL.NASDAQ | - | - | - | - | 0.033 | 0 | 7.9k | - | - | ||||||||||||||
| IMPP.NASDAQ | Imperial Petroleum Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.002 | 0 | 532.00 | $6.5k | $1.9k |
| |||||||||||||
| IMV.NASDAQ | IMV.NASDAQ | - | - | - | - | 0.031 | 0 | 25.2k | - | - | ||||||||||||||
| INAB.NASDAQ | In8bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 11.7k | $4.6k | $9.3k |
| |||||||||||||
| INAQ.NASDAQ | Insight Acquisition Corp. Class A Common Stock | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 43.00 | -$0.99 | $487.23 |
| |||||||||||||
| INDP.NASDAQ | Indaptus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.048 | 0 | 4k | $4.4k | $8.9k |
| |||||||||||||
| INKT.NASDAQ | Mink Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.028 | 0 | 11k | -$5.7k | $10.1k |
| |||||||||||||
| INM.NASDAQ | InMed Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.032 | 0 | 1k | $903.75 | $280.62 |
| |||||||||||||
| INOD.NASDAQ | Innodata Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.08 | 0.003 | 22k | $18.3k | $330.4k |
| |||||||||||||
| INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0.004 | 0 | 8.6k | - | - | ||||||||||||||
| INTE.NASDAQ | Integral Acquisition 1 Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.005 | 0 | 190.00 | $451.63 | $2k |
| |||||||||||||
| INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0.01 | 0 | 222.00 | - | - | ||||||||||||||
| INTZ.NASDAQ | INTZ.NASDAQ | - | - | - | - | 0 | 0 | 236.00 | - | - | ||||||||||||||
| INVO.NASDAQ | INVO.NASDAQ | - | - | - | - | 0.13 | 0 | 4.9k | - | - | ||||||||||||||
| IOAC.NASDAQ | IOAC.NASDAQ | - | - | - | - | 0.001 | 0 | 110.00 | - | - | ||||||||||||||
| IOBT.NASDAQ | IO Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 524.00 | $918.57 | $628.80 |
| |||||||||||||
| IONM.NASDAQ | Assure Holdings Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.085 | 0 | 7.6k | -$12.9k | $2.3k |
| |||||||||||||
| IPA.NASDAQ | IPA.NASDAQ | - | - | - | - | 0.03 | 0.001 | 7.5k | - | - | ||||||||||||||
| IPDN.NASDAQ | IPDN.NASDAQ | - | - | - | - | 0.051 | 0 | 5.8k | - | - | ||||||||||||||
| IPHA.NASDAQ | IPHA.NASDAQ | - | - | - | - | 0.004 | 0.001 | 2.9k | - | - | ||||||||||||||
| IPW.NASDAQ | iPower Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.024 | 0 | 7k | $4.1k | $12.7k |
| |||||||||||||
| IPWR.NASDAQ | IPWR.NASDAQ | - | - | - | - | 0.022 | 0 | 1.6k | - | - | ||||||||||||||
| IQMD.NASDAQ | IQMD.NASDAQ | - | - | - | - | 0.005 | 0 | 263.00 | - | - | ||||||||||||||
| IROQ.NASDAQ | IROQ.NASDAQ | - | - | - | - | 0.002 | 0 | 57.00 | - | - | ||||||||||||||
| ISIG.NASDAQ | ISIG.NASDAQ | - | - | - | - | 0.071 | 0 | 1.2k | - | - | ||||||||||||||
| ISNS.NASDAQ | ISNS.NASDAQ | - | - | - | - | 0.004 | 0 | 237.00 | - | - | ||||||||||||||
| ISPC.NASDAQ | ISPC.NASDAQ | - | - | - | - | 0.032 | 0 | 3k | - | - | ||||||||||||||
| ISPO.NASDAQ | Inspirato Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.061 | 0 | 2.2k | -$74.9k | $7.9k |
| |||||||||||||
| ITRM.NASDAQ | ITRM.NASDAQ | - | - | - | - | 0 | 0 | 22.00 | - | - | ||||||||||||||
| IVCP.NASDAQ | Swiftmerge Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.005 | 0 | 312.00 | $846.46 | $3.4k |
| |||||||||||||
| IVDA.NASDAQ | Iveda Solutions Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.046 | 0 | 7.4k | $2.6k | $3.5k |
| |||||||||||||
| IVDA.OTCQB | IVDA.OTCQB | - | - | - | - | 0.065 | 0.001 | 10.4k | - | - | ||||||||||||||
| IVDA.PINK | IVDA.PINK | - | - | - | - | 0.065 | 0.001 | 10.4k | - | - | ||||||||||||||
| IXAQ.NASDAQ | IX Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.003 | 0 | 215.00 | $530.41 | $2.4k |
| |||||||||||||
| IXHL.NASDAQ | Incannex Healthcare Ltd ADR | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.013 | 0 | 2.1k | $1.2k | $5.9k |
| |||||||||||||
| IZEA.NASDAQ | IZEA Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.015 | 0 | 2.3k | $9.5k | $5.2k |
| |||||||||||||
| JAN.NASDAQ | Janone Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.092 | 0 | 10.7k | $10.2k | $22.5k |
| |||||||||||||
| JCS.NASDAQ | JCS.NASDAQ | - | - | - | - | 0.003 | 0 | 257.00 | - | - | ||||||||||||||
| JCTCF.NASDAQ | JCTCF.NASDAQ | - | - | - | - | 0.043 | 0 | 1.5k | - | - | ||||||||||||||
| JFU.NASDAQ | JFU.NASDAQ | - | - | - | - | 0.001 | 0 | 102.00 | - | - | ||||||||||||||
| JG.NASDAQ | JG.NASDAQ | - | - | - | - | 0.011 | 0 | 13.1k | - | - | ||||||||||||||
| JOAN.NASDAQ | JOAN.NASDAQ | - | - | - | - | 0.008 | 0 | 3.4k | - | - | ||||||||||||||
| JRJC.NASDAQ | JRJC.NASDAQ | - | - | - | - | 0.001 | 0 | 28.00 | - | - | ||||||||||||||
| JRSH.NASDAQ | JRSH.NASDAQ | - | - | - | - | 0.02 | 0 | 2.4k | - | - | ||||||||||||||
| JSPR.NASDAQ | Jasper Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 12.8k | $98.2k | $271.4k |
| |||||||||||||
| JT.NYSE | JT.NYSE | - | - | - | - | 0.003 | 0 | 655.00 | - | - | ||||||||||||||
| JUPW.NASDAQ | JUPW.NASDAQ | - | - | - | - | 0.039 | 0 | 12.5k | - | - | ||||||||||||||
| JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.125 | 0 | 7.1k | - | - | ||||||||||||||
| KACL.NASDAQ | Kairous Acquisition Corp Ltd | USA | Financial Services | Shell Companies | 2024-03-31 | 0.023 | 0 | 861.00 | $2.3k | $10.3k |
| |||||||||||||
| KALA.NASDAQ | KALA.NASDAQ | - | - | - | - | 0.155 | 0 | 4.3k | - | - | ||||||||||||||
| KAVL.NASDAQ | KAVL.NASDAQ | - | - | - | - | 0.013 | 0 | 7.7k | - | - | ||||||||||||||
| KBNT.NASDAQ | KBNT.NASDAQ | - | - | - | - | 0.05 | 0 | 7.4k | - | - | ||||||||||||||
| KELYB.NASDAQ | KELYB.NASDAQ | - | - | - | - | 0 | 0 | 4.00 | - | - | ||||||||||||||
| KEQU.NASDAQ | KEQU.NASDAQ | - | - | - | - | 0.016 | 0 | 464.00 | - | - | ||||||||||||||
| KERN.NASDAQ | KERN.NASDAQ | - | - | - | - | 0.075 | 0 | 7.7k | - | - | ||||||||||||||
| KFFB.NASDAQ | KFFB.NASDAQ | - | - | - | - | 0.015 | 0 | 1.2k | - | - | ||||||||||||||
| KFS.NYSE | Kingsway Financial Services Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.007 | 0.001 | 1.7k | $1.3k | $14.3k |
| |||||||||||||
| KINS.NASDAQ | Kingstone Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.023 | 0 | 2.5k | $7.9k | $12.3k |
| |||||||||||||
| KINZ.NASDAQ | KINZ.NASDAQ | - | - | - | - | 0.034 | 0 | 4.7k | - | - | ||||||||||||||
| KORE.NYSE | KORE Group Holdings Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.021 | 0 | 17.7k | $7.8k | $27.5k |
| |||||||||||||
| KOSS.NASDAQ | KOSS.NASDAQ | - | - | - | - | 0.009 | 0 | 803.00 | - | - | ||||||||||||||
| KPLT.NASDAQ | KPLT.NASDAQ | - | - | - | - | 0.032 | 0 | 1.3k | - | - | ||||||||||||||
| KPRX.NASDAQ | Kiora Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.016 | 0 | 4.1k | $4.1k | $19.2k |
| |||||||||||||
| KRBP.NASDAQ | Kiromic Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.119 | 0 | 1.3k | -$6.5k | $3.1k |
| |||||||||||||
| KRBP.PINK | KRBP.PINK | - | - | - | - | 0.119 | 0 | 1.3k | - | - | ||||||||||||||
| KRKR.NASDAQ | KRKR.NASDAQ | - | - | - | - | 0.003 | 0 | 988.00 | - | - | ||||||||||||||
| KSCP.NASDAQ | Knightscope Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.027 | 0 | 29.2k | $2.2k | $7.2k |
| |||||||||||||
| KSPN.NASDAQ | KSPN.NASDAQ | - | - | - | - | 0.122 | 0 | 6k | - | - | ||||||||||||||
| KSPN.OTCQB | KSPN.OTCQB | - | - | - | - | 0.122 | 0 | 6k | - | - | ||||||||||||||
| KSPN.PINK | Kaspien Holdings Inc | USA | Technology | Software - Application | 2023-11-30 | 0.122 | 0 | 6k | -$1.3k | $54.51 |
| |||||||||||||
| KTCC.NASDAQ | KTCC.NASDAQ | - | - | - | - | 0.02 | 0 | 2.1k | - | - | ||||||||||||||
| KTRA.NASDAQ | Kintara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0 | 4.8k | $519.49 | $1.4k |
| |||||||||||||
| KTTA.NASDAQ | Pasithea Therapeutics Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.129 | 0 | 1.3k | $25.6k | $6.8k |
| |||||||||||||
| KXIN.NASDAQ | Kaixin Auto Holdings | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.009 | 0 | 5.4k | $6.1k | $710.06 |
| |||||||||||||
| LAAA.NASDAQ | LAAA.NASDAQ | - | - | - | - | 0.014 | 0 | 613.00 | - | - | ||||||||||||||
| LABP.NASDAQ | Landos Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0.001 | 896.00 | $3.3k | $20.5k |
| |||||||||||||
| LAIX.NYSE | LAIX.NYSE | - | - | - | - | 0.005 | 0 | 160.00 | - | - | ||||||||||||||
| LARK.NASDAQ | Landmark Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.018 | 0.001 | 991.00 | $22.9k | $18.9k |
| |||||||||||||
| LBBB.NASDAQ | LBBB.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| LBPH.NASDAQ | Longboard Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 2.8k | $24.8k | $97.6k |
| |||||||||||||
| LBPS.NASDAQ | LBPS.NASDAQ | - | - | - | - | 0.038 | 0 | 8.5k | - | - | ||||||||||||||
| LBTYB.NASDAQ | Liberty Global PLC Class B | USA | Communication Services | Telecom Services | 2024-03-31 | 0 | 0 | 764.00 | $36.4k | $13.4k |
| |||||||||||||
| LCFY.NASDAQ | Locafy Ltd | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 1.00 | $2.01 | $2.62 |
| |||||||||||||
| LEDS.NASDAQ | SemiLEDS Corporation | USA | Technology | Semiconductors | 2024-02-29 | 0.001 | 0 | 29.00 | $12.50 | $38.86 |
| |||||||||||||
| LEXX.NASDAQ | Lexaria Bioscience Corp | USA | Healthcare | Biotechnology | 2024-02-29 | 0.037 | 0 | 5.8k | $2.4k | $15.8k |
| |||||||||||||
| LFLY.NASDAQ | Leafly Holdings Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.117 | 0 | 2.7k | -$13.9k | $5.7k |
| |||||||||||||
| LFVN.NASDAQ | Lifevantage Corporation | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.089 | 0.001 | 11.3k | $23.4k | $67.6k |
| |||||||||||||
| LGMK.NASDAQ | LogicMark Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.216 | 0 | 4.7k | $32.2k | $2.9k |
| |||||||||||||
| LGST.NASDAQ | LGST.NASDAQ | - | - | - | - | 0.003 | 0 | 450.00 | - | - | ||||||||||||||
| LGVC.NASDAQ | LGVC.NASDAQ | - | - | - | - | 0.001 | 0 | 111.00 | - | - | ||||||||||||||
| LGVN.NASDAQ | Longeveron LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 6.8k | $4.2k | $11.7k |
| |||||||||||||
| LHDX.NASDAQ | LHDX.NASDAQ | - | - | - | - | 0.032 | 0 | 12.9k | - | - | ||||||||||||||
| LIDR.NASDAQ | Aeye Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.069 | 0 | 5k | $15k | $8.9k |
| |||||||||||||
| LIFE.NASDAQ | aTyr Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.078 | 0.002 | 40.9k | $50k | $81.1k |
| |||||||||||||
| LINK.NASDAQ | Interlink Electronics Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.038 | 0.001 | 3.7k | $4.5k | $14.1k |
| |||||||||||||
| LIQT.NASDAQ | LiqTech International Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.004 | 0 | 253.00 | $633.26 | $579.37 |
| |||||||||||||
| LITB.NYSE | LightInTheBox Holding Co Ltd ARD | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.001 | 0 | 1.3k | -$99.09 | $1.1k |
| |||||||||||||
| LITM.NASDAQ | Snow Lake Resources Ltd | USA | Basic Materials | Other Industrial Metals & Mining | 2023-12-31 | 0.015 | 0 | 2.7k | $2.2k | $1.9k |
| |||||||||||||
| LIVE.NASDAQ | Live Ventures Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.008 | 0 | 259.00 | $7.8k | $5.6k |
| |||||||||||||
| LIXT.NASDAQ | Lixte Biotechnology Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.175 | 0 | 3.9k | $5.4k | $8.6k |
| |||||||||||||
| LIZI.NASDAQ | LIZI.NASDAQ | - | - | - | - | 0 | 0 | 90.00 | - | - | ||||||||||||||
| LJAQ.NASDAQ | LJAQ.NASDAQ | - | - | - | - | 0.001 | 0 | 48.00 | - | - | ||||||||||||||
| LKCO.NASDAQ | Luokung Technology Corp | USA | Technology | Software - Application | 2023-06-30 | 0.013 | 0 | 2.1k | $15.2k | $1.4k |
| |||||||||||||
| LLL.NASDAQ | LLL.NASDAQ | - | - | - | - | 0.001 | 0 | 97.00 | - | - | ||||||||||||||
| LMFA.NASDAQ | LM Funding America Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.263 | 0 | 6.5k | $91.5k | $23.5k |
| |||||||||||||
| LMNL.NASDAQ | LMNL.NASDAQ | - | - | - | - | 0.013 | 0 | 400.00 | - | - | ||||||||||||||
| LMPX.NASDAQ | LMPX.NASDAQ | - | - | - | - | 0.013 | 0 | 1.4k | - | - | ||||||||||||||
| LMPX.OTCMKTS | LMPX.OTCMKTS | - | - | - | - | 0.013 | 0 | 1.4k | - | - | ||||||||||||||
| LNSR.NASDAQ | LENSAR Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.013 | 0 | 1.4k | $5.8k | $6.5k |
| |||||||||||||
| LOCL.NYSE | Local Bounti Corp | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.028 | 0 | 2.4k | -$2.6k | $6.6k |
| |||||||||||||
| LOGC.NASDAQ | LogicBio Therapeutics Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.036 | 0 | 11.7k | $78.7k | $67.9k |
| |||||||||||||
| LOOP.NASDAQ | Loop Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.013 | 0 | 6.2k | $1.8k | $12.8k |
| |||||||||||||
| LPCN.NASDAQ | Lipocine Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.038 | 0 | 2k | $9k | $14.6k |
| |||||||||||||
| LPTH.NASDAQ | LightPath Technologies Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.08 | 0.002 | 29.2k | $23.8k | $39.4k |
| |||||||||||||
| LRFC.NASDAQ | Logan Ridge Finance Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.001 | 0 | 24.00 | $677.38 | $535.68 |
| |||||||||||||
| LSAK.NASDAQ | Lesaka Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 75.00 | $297.75 | $359.25 |
| |||||||||||||
| LSBK.NASDAQ | Lake Shore Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.005 | 0 | 261.00 | $3.7k | $3.1k |
| |||||||||||||
| LSXMB.NASDAQ | Liberty Media Corporation Series B Liberty SiriusXM Common Stock | USA | Communication Services | Broadcasting | 2024-03-31 | 0 | 0 | 514.00 | $18.7k | $11.2k |
| |||||||||||||
| LTBR.NASDAQ | Lightbridge Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.024 | 0 | 3.4k | $6.7k | $13.5k |
| |||||||||||||
| LTRN.NASDAQ | Lantern Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0 | 2.1k | $7k | $9.2k |
| |||||||||||||
| LTRPA.NASDAQ | Liberty Tri | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.013 | 0 | 9.8k | $141.1k | $4.6k |
| |||||||||||||
| LTRPB.NASDAQ | Liberty Tripadvisor Holdings Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.001 | 0 | 484.00 | $6.9k | $2.4k |
| |||||||||||||
| LTRY.NASDAQ | Lottery.com Inc. Common Stock | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.1 | 0 | 4.8k | $38.2k | $4.2k |
| |||||||||||||
| LUCD.NASDAQ | Lucid Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.038 | 0 | 19.9k | $4.5k | $15.7k |
| |||||||||||||
| LVLU.NASDAQ | Lulu's Fashion Lounge Holdings Inc | USA | Consumer Cyclical | Apparel Retail | 2024-03-31 | 0.023 | 0 | 9.4k | $13.2k | $17.2k |
| |||||||||||||
| LVWR.NYSE | LiveWire Group Inc. | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.002 | 0.001 | 3.9k | $3.5k | $28.7k |
| |||||||||||||
| LWAY.NASDAQ | Lifeway Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.013 | 0 | 1.8k | $7.9k | $23.3k |
| |||||||||||||
| LYLT.NASDAQ | LYLT.NASDAQ | - | - | - | - | 0 | 0 | 99.00 | - | - | ||||||||||||||
| MAQC.NASDAQ | Maquia Capital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 96.00 | $41.66 | $1k |
| |||||||||||||
| MARK.NASDAQ | Remark Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.005 | 0 | 2.2k | -$1.9k | $286.50 |
| |||||||||||||
| MARK.OTCQX | MARK.OTCQX | - | - | - | - | 0.006 | 0 | 2.2k | - | - | ||||||||||||||
| MARPS.NASDAQ | Marine Petroleum Trust | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0 | 0 | 8.00 | -$96.9k | $31.00 |
| |||||||||||||
| MAYS.NASDAQ | J W Mays Inc | USA | Real Estate | Real Estate Services | 2024-01-31 | 0.025 | 0.001 | 497.00 | $13k | $21.5k |
| |||||||||||||
| MBIO.NASDAQ | Mustang Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.064 | 0 | 7.9k | -$1.4k | $3.9k |
| |||||||||||||
| MBOT.NASDAQ | Microbot Medical Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.056 | 0 | 8.1k | $3.4k | $8.6k |
| |||||||||||||
| MBRX.NASDAQ | Moleculin Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 621.00 | $5.4k | $2.1k |
| |||||||||||||
| MBTC.NASDAQ | MBTC.NASDAQ | - | - | - | - | 0.001 | 0 | 32.00 | - | - | ||||||||||||||
| MCAE.NASDAQ | MCAE.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| MCAF.NASDAQ | MCAF.NASDAQ | - | - | - | - | 0.021 | 0 | 692.00 | - | - | ||||||||||||||
| MCAG.NASDAQ | Mountain Crest Acquisition Corp V | USA | Financial Services | Shell Companies | 2023-09-30 | 0.008 | 0 | 203.00 | $398.08 | $2.2k |
| |||||||||||||
| MCHX.NASDAQ | Marchex Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.045 | 0.001 | 19.5k | $16.4k | $29.1k |
| |||||||||||||
| MCLD.NASDAQ | MCLD.NASDAQ | - | - | - | - | 0 | 0 | 100.00 | - | - | ||||||||||||||
| MCMJ.NASDAQ | MCMJ.NASDAQ | - | - | - | - | 0 | 0 | 16.00 | - | - | ||||||||||||||
| MDGS.NASDAQ | Medigus Ltd ADR | USA | Healthcare | Medical Devices | 2024-03-31 | 0.015 | 0 | 246.00 | $4.2k | $425.58 |
| |||||||||||||
| MDIA.NASDAQ | Mediaco Holding Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.025 | 0 | 11.8k | $10.6k | $39.1k |
| |||||||||||||
| MDLY.NYSE | MDLY.NYSE | - | - | - | - | 0.057 | 0 | 1.7k | - | - | ||||||||||||||
| MDNA.NASDAQ | MDNA.NASDAQ | - | - | - | - | 0.002 | 0 | 1.4k | - | - | ||||||||||||||
| MDRR.NASDAQ | Medalist Diversified Reit Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.008 | 0 | 1.3k | $10.4k | $15.9k |
| |||||||||||||
| MDV.NYSE | Modiv Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.012 | 0.001 | 1.1k | $23.2k | $16.3k |
| |||||||||||||
| MDVL.NASDAQ | MDVL.NASDAQ | - | - | - | - | 0.127 | 0 | 2k | - | - | ||||||||||||||
| MDWD.NASDAQ | Mediwound Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 151.00 | $369.04 | $2.9k |
| |||||||||||||
| MDWT.NASDAQ | MDWT.NASDAQ | - | - | - | - | 0.005 | 0 | 174.00 | - | - | ||||||||||||||
| MEDS.NASDAQ | Trxade Group Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.149 | 0 | 2k | $810.21 | $35.5k |
| |||||||||||||
| MEIP.NASDAQ | MEI Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0 | 1.9k | $14.7k | $5.4k |
| |||||||||||||
| MESO.NASDAQ | Mesoblast Ltd | USA | Healthcare | Biotechnology | 2023-12-31 | 0.003 | 0 | 3.4k | $14.9k | $26.3k |
| |||||||||||||
| METX.NASDAQ | METX.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| MF.NASDAQ | MF.NASDAQ | - | - | - | - | 0 | 0 | 15.00 | - | - | ||||||||||||||
| MGYR.NASDAQ | Magyar Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 26.00 | $424.42 | $292.84 |
| |||||||||||||
| MHUA.NASDAQ | Meihua International Medical Technologies Co Ltd | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0 | 0 | 16.00 | $92.29 | $14.86 |
| |||||||||||||
| MICS.NASDAQ | The Singing Machine Company Inc. Common Stock | USA | Technology | Consumer Electronics | 2024-03-31 | 0.125 | 0 | 8k | $5.9k | $9.8k |
| |||||||||||||
| MICT.NASDAQ | MICT.NASDAQ | - | - | - | - | 0.006 | 0 | 9.7k | - | - | ||||||||||||||
| MIGI.NASDAQ | Mawson Infrastructure Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0 | 0 | 1.00 | $1.73 | $1.63 |
| |||||||||||||
| MIGI.OTCQB | MIGI.OTCQB | - | - | - | - | 0.005 | 0 | 3.8k | - | - | ||||||||||||||
| MIND.NASDAQ | Mind Technology Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 0.072 | 0 | 1k | $16.9k | $4.3k |
| |||||||||||||
| MINM.NASDAQ | Minim Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.101 | 0 | 2.8k | $116.65 | $9.1k |
| |||||||||||||
| MIRO.NASDAQ | MIRO.NASDAQ | - | - | - | - | 0.017 | 0 | 3.6k | - | - | ||||||||||||||
| MITA.NASDAQ | Coliseum Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 101.00 | $432.89 | $1.1k |
| |||||||||||||
| MKGI.NASDAQ | MKGI.NASDAQ | - | - | - | - | 0.005 | 0 | 4.9k | - | - | ||||||||||||||
| MKTY.NASDAQ | MKTY.NASDAQ | - | - | - | - | 0.023 | 0.001 | 3k | - | - | ||||||||||||||
| MLP.NYSE | Maui Land & Pineapple Company Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.013 | 0 | 2.4k | $4.3k | $52.3k |
| |||||||||||||
| MMAT.NASDAQ | Meta Materials Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.035 | 0 | 2.3k | $6.4k | $6.8k |
| |||||||||||||
| MMLP.NASDAQ | Martin Midstream Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.016 | 0 | 6.1k | -$9.6k | $19.9k |
| |||||||||||||
| MNDO.NASDAQ | MIND CTI Ltd | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 186.00 | $192.14 | $349.68 |
| |||||||||||||
| MNPR.NASDAQ | Monopar Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 3.6k | $1.5k | $2.6k |
| |||||||||||||
| MNTS.NASDAQ | Momentus Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.109 | 0 | 14.4k | $2.7k | $7.1k |
| |||||||||||||
| MOBQ.NASDAQ | Mobiquity Technologies Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.059 | 0 | 2.1k | $832.87 | $4.3k |
| |||||||||||||
| MOBQ.OTCQB | MOBQ.OTCQB | - | - | - | - | 0.08 | 0 | 2.1k | - | - | ||||||||||||||
| MODD.NASDAQ | Modular Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.013 | 0 | 3.9k | $1.3k | $5.8k |
| |||||||||||||
| MOGU.NYSE | MOGU Inc | USA | Consumer Cyclical | Internet Retail | 2023-09-30 | 0.001 | 0 | 106.00 | $1.1k | $262.88 |
| |||||||||||||
| MOTS.NASDAQ | MOTS.NASDAQ | - | - | - | - | 0.445 | 0 | 6.8k | - | - | ||||||||||||||
| MOTS.OTCQB | Motus GI Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.445 | 0 | 6.8k | $3.6k | $357.86 |
| |||||||||||||
| MOVE.NASDAQ | Movano Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.017 | 0 | 16.2k | $567.35 | $5.1k |
| |||||||||||||
| MPAC.NASDAQ | MPAC.NASDAQ | - | - | - | - | 0.033 | 0 | 1.3k | - | - | ||||||||||||||
| MRAI.NASDAQ | Marpai Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.026 | 0 | 2.7k | -$3.5k | $2.1k |
| |||||||||||||
| MRIN.NASDAQ | Marin Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.036 | 0 | 6.7k | $4.4k | $15.6k |
| |||||||||||||
| MRKR.NASDAQ | Marker Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.015 | 0 | 1.3k | $1.7k | $6.6k |
| |||||||||||||
| MRM.NASDAQ | Medirom Healthcare Technologies Inc | USA | Consumer Cyclical | Personal Services | 2023-12-31 | 0 | 0 | 6.00 | $1.64 | $24.84 |
| |||||||||||||
| MSC.NYSE | Studio City International Holdings Ltd | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0 | 0 | 200.00 | $734.60 | $1.4k |
| |||||||||||||
| MSGM.NASDAQ | Motorsport Gaming Us LLC | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.104 | 0 | 3.5k | $2.7k | $7.8k |
| |||||||||||||
| MSSA.NASDAQ | Metal Sky Star Acquisition Corporation Ordinary shares | USA | Financial Services | Shell Companies | 2023-09-30 | 0.002 | 0 | 130.00 | $1.2k | $1.4k |
| |||||||||||||
| MSVB.NASDAQ | MSVB.NASDAQ | - | - | - | - | 0.049 | 0.001 | 1.4k | - | - | ||||||||||||||
| MTC.NASDAQ | MMTEC Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 1.4k | $893.98 | $626.08 |
| |||||||||||||
| MTCR.NASDAQ | MTCR.NASDAQ | - | - | - | - | 0.042 | 0 | 18.4k | - | - | ||||||||||||||
| MTEM.NASDAQ | Molecular Templates Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.043 | 0 | 2.8k | $2.3k | $3.3k |
| |||||||||||||
| MTEX.NASDAQ | Mannatech Incorporated | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.08 | 0 | 1.5k | $8.3k | $11.1k |
| |||||||||||||
| MTR.NYSE | Mesa Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.004 | 0 | 70.00 | $114.24 | $582.40 |
| |||||||||||||
| MTRY.NASDAQ | MTRY.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| MULN.NASDAQ | Mullen Automotive Inc. | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.008 | 0 | 963.00 | $7k | $2.2k |
| |||||||||||||
| NAAS.NASDAQ | Naas Technology Inc ADR | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.002 | 0.001 | 5.6k | -$151.85 | $8.5k |
| |||||||||||||
| NAII.NASDAQ | Natural Alternatives International | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.029 | 0 | 1.7k | $24k | $9.8k |
| |||||||||||||
| NAOV.NASDAQ | NanoVibronix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.218 | 0 | 6k | $8.6k | $4.3k |
| |||||||||||||
| NBEV.NASDAQ | NBEV.NASDAQ | - | - | - | - | 0.092 | 0 | 135.1k | - | - | ||||||||||||||
| NBRV.NASDAQ | NBRV.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| NBSE.NASDAQ | NeuBase Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.069 | 0 | 2.5k | $15.9k | $972.22 |
| |||||||||||||
| NCMI.NASDAQ | National CineMedia Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.005 | 0 | 48k | $199.6k | $213.5k |
| |||||||||||||
| NCPL.NASDAQ | Netcapital Inc | USA | Financial Services | Capital Markets | 2024-01-31 | 0.029 | 0 | 6k | $7k | $619.55 |
| |||||||||||||
| NCPL.OTCQX | NCPL.OTCQX | - | - | - | - | 0.138 | 0 | 10.5k | - | - | ||||||||||||||
| NCRA.NASDAQ | Nocera Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.023 | 0 | 3k | $745.90 | $3.6k |
| |||||||||||||
| NCRA.PINK | NCRA.PINK | - | - | - | - | 0.075 | 0 | 7.2k | - | - | ||||||||||||||
| NCSM.NASDAQ | NCS Multistage Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.028 | 0 | 687.00 | $30.1k | $11.2k |
| |||||||||||||
| NCTY.NASDAQ | The9 Ltd ADR | USA | Financial Services | Capital Markets | 2024-03-31 | 0 | 0 | 93.00 | $258.17 | $827.70 |
| |||||||||||||
| NDRA.NASDAQ | ENDRA Life Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.079 | 0 | 8.6k | $1.8k | $787.70 |
| |||||||||||||
| NEON.NASDAQ | Neonode Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.035 | 0 | 5.3k | $5.2k | $11.8k |
| |||||||||||||
| NEPH.NASDAQ | Nephros Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.042 | 0 | 4.4k | $3.4k | $9.1k |
| |||||||||||||
| NEPT.NASDAQ | NEPT.NASDAQ | - | - | - | - | 0.004 | 0 | 200.00 | - | - | ||||||||||||||
| NERV.NASDAQ | Minerva Neurosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.059 | 0 | 4.1k | -$19.8k | $12.7k |
| |||||||||||||
| NETE.NASDAQ | NETE.NASDAQ | - | - | - | - | 0.001 | 0 | 38.00 | - | - | ||||||||||||||
| NEXA.NYSE | Nexa Resources SA | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.001 | 0 | 1.5k | $16.4k | $12.1k |
| |||||||||||||
| NEXI.NASDAQ | Neximmune Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.115 | 0 | 1.5k | $4k | $3.7k |
| |||||||||||||
| NH.NASDAQ | NH.NASDAQ | - | - | - | - | 0.004 | 0 | 291.00 | - | - | ||||||||||||||
| NHTC.NASDAQ | Natural Health Trend | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.016 | 0 | 1.7k | $6.1k | $12.7k |
| |||||||||||||
| NICK.NASDAQ | Nicholas Financial Inc | USA | Financial Services | Credit Services | 2023-12-31 | 0.018 | 0 | 1.2k | $14k | $8.3k |
| |||||||||||||
| NLSP.NASDAQ | NLS Pharmaceutics AG | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 100.00 | -$20.40 | $18.90 |
| |||||||||||||
| NM.NYSE | NM.NYSE | - | - | - | - | 0.024 | 0 | 5.3k | - | - | ||||||||||||||
| NMRD.NASDAQ | Nemaura Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.041 | 0 | 11.8k | -$3.4k | $486.75 |
| |||||||||||||
| NMRD.OTCQB | NMRD.OTCQB | - | - | - | - | 0.041 | 0 | 11.8k | - | - | ||||||||||||||
| NMTC.NASDAQ | Neuroone Medical Technologies Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.025 | 0 | 7k | $966.28 | $5.6k |
| |||||||||||||
| NMTR.NASDAQ | NMTR.NASDAQ | - | - | - | - | 0.046 | 0 | 6.7k | - | - | ||||||||||||||
| NOVN.NASDAQ | NOVN.NASDAQ | - | - | - | - | 0.067 | 0 | 18.8k | - | - | ||||||||||||||
| NPAB.NASDAQ | New Providence Acquisition II Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 6.00 | $23.26 | $80.10 |
| |||||||||||||
| NPCE.NASDAQ | Neuropace Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.023 | 0 | 5.7k | $2.8k | $41.3k |
| |||||||||||||
| NRBO.NASDAQ | Neurobo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.034 | 0 | 1.6k | $3.2k | $7.4k |
| |||||||||||||
| NRSN.NASDAQ | Neurosense Therapeutics Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.084 | 0.001 | 9.7k | -$1k | $12k |
| |||||||||||||
| NRXP.NASDAQ | NRX Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.018 | 0 | 19.6k | -$27.7k | $49k |
| |||||||||||||
| NSEC.NASDAQ | NSEC.NASDAQ | - | - | - | - | 0.029 | 0 | 722.00 | - | - | ||||||||||||||
| NSPR.NASDAQ | InspireMD Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 96.00 | $98.40 | $229.44 |
| |||||||||||||
| NSTS.NASDAQ | NSTS Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.002 | 0 | 78.00 | $1.1k | $759.72 |
| |||||||||||||
| NSYS.NASDAQ | Nortech Systems Incorporated | USA | Healthcare | Medical Devices | 2024-03-31 | 0.013 | 0 | 365.00 | $4.5k | $4.8k |
| |||||||||||||
| NTP.NYSE | NTP.NYSE | - | - | - | - | 0.001 | 0 | 389.00 | - | - | ||||||||||||||
| NTRB.NASDAQ | Nutriband Inc | USA | Healthcare | Biotechnology | 2024-04-30 | 0.028 | 0 | 3k | $1.7k | $17.9k |
| |||||||||||||
| NTRB.OTCQB | NTRB.OTCQB | - | - | - | - | 0.04 | 0 | 3.1k | - | - | ||||||||||||||
| NTWK.NASDAQ | NetSol Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.029 | 0 | 3.3k | $11.5k | $8.9k |
| |||||||||||||
| NUBI.NASDAQ | NUBI.NASDAQ | - | - | - | - | 0.007 | 0 | 525.00 | - | - | ||||||||||||||
| NURO.NASDAQ | NeuroMetrix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.082 | 0 | 1.6k | $15.3k | $6k |
| |||||||||||||
| NUTX.NASDAQ | Nutex Health Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.011 | 0 | 78.8k | $130k | $395.7k |
| |||||||||||||
| NUWE.NASDAQ | Nuwellis Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.009 | 0 | 1.6k | $82.27 | $6.7k |
| |||||||||||||
| NUZE.NASDAQ | Nuzee Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.451 | 0 | 5.8k | $2.6k | $8.2k |
| |||||||||||||
| NVAC.NASDAQ | Northview Acquisition Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0 | 0 | 3.00 | $1.73 | $34.50 |
| |||||||||||||
| NVCN.NASDAQ | NVCN.NASDAQ | - | - | - | - | 0.005 | 0 | 137.00 | - | - | ||||||||||||||
| NVCT.NASDAQ | Nuvectis Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0.003 | 7.2k | $5.5k | $45k |
| |||||||||||||
| NVFY.NASDAQ | Nova Lifestyle I | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.188 | 0 | 4.5k | $936.65 | $7.2k |
| |||||||||||||
| NVIV.NASDAQ | NVIV.NASDAQ | - | - | - | - | 0.245 | 0 | 7.5k | - | - | ||||||||||||||
| NVNO.NASDAQ | enVVeno Medical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 21.00 | $55.42 | $109.41 |
| |||||||||||||
| NVOS.NASDAQ | Novo Integrated Sciences Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0.058 | 0 | 11k | $12.7k | $8.4k |
| |||||||||||||
| NVVE.NASDAQ | Nuvve Holding Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.006 | 0 | 13.2k | $12.9k | $8.4k |
| |||||||||||||
| NVX.NASDAQ | Novonix Ltd ADR | USA | Industrials | Electrical Equipment & Parts | 2023-12-31 | 0 | 0 | 142.00 | $213.71 | $262.70 |
| |||||||||||||
| NXGL.NASDAQ | Nexgel Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.063 | 0 | 3.9k | $3.2k | $8.6k |
| |||||||||||||
| NXPL.NASDAQ | Nextplat Corp | USA | Technology | Software - Application | 2024-03-31 | 0.036 | 0 | 6.8k | $17.3k | $7.2k |
| |||||||||||||
| NYC.NYSE | New York City REIT Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.036 | 0 | 923.00 | $80.4k | $9.2k |
| |||||||||||||
| OBAS.NASDAQ | OBAS.NASDAQ | - | - | - | - | 0.001 | 0 | 72.00 | - | - | ||||||||||||||
| OBCI.NASDAQ | OBCI.NASDAQ | - | - | - | - | 0.016 | 0.001 | 1.5k | - | - | ||||||||||||||
| OBLG.NASDAQ | Oblong Inc | USA | Technology | Software - Application | 2024-03-31 | 0.047 | 0 | 9.5k | $1.7k | $1.6k |
| |||||||||||||
| OBSV.NASDAQ | OBSV.NASDAQ | - | - | - | - | 0.033 | 0 | 35.1k | - | - | ||||||||||||||
| OCC.NASDAQ | Optical Cable Corporation | USA | Technology | Communication Equipment | 2024-04-30 | 0.033 | 0 | 2.6k | $7.2k | $7k |
| |||||||||||||
| OCFT.NYSE | Oneconnect Financial Technology Co | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 95.00 | $988.10 | $166.25 |
| |||||||||||||
| OCX.NASDAQ | OncoCyte Corp | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.014 | 0 | 1.8k | $2.3k | $5.6k |
| |||||||||||||
| ODV.NYSE | Osisko Development Corp. | USA | Basic Materials | Gold | 2024-03-31 | 0 | 0 | 100.00 | $499.30 | $211.00 |
| |||||||||||||
| OFED.NASDAQ | OFED.NASDAQ | - | - | - | - | 0.003 | 0 | 169.00 | - | - | ||||||||||||||
| OHAA.NASDAQ | OHAA.NASDAQ | - | - | - | - | 0.021 | 0 | 1.1k | - | - | ||||||||||||||
| OIIM.NASDAQ | OIIM.NASDAQ | - | - | - | - | 0 | 0.004 | 23.2k | - | - | ||||||||||||||
| OKYO.NASDAQ | OKYO Pharma Ltd ADR | USA | Healthcare | Biotechnology | 2023-06-30 | 0.001 | 0 | 229.00 | -$18.09 | $274.80 |
| |||||||||||||
| OLB.NASDAQ | OLB Group Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.043 | 0 | 7.7k | $52.9k | $21.2k |
| |||||||||||||
| OMQS.NASDAQ | OMQS.NASDAQ | - | - | - | - | 0.062 | 0 | 6.6k | - | - | ||||||||||||||
| OMQS.OTCQB | Omniq Corp | USA | Technology | Software - Application | 2024-03-31 | 0.062 | 0 | 6.6k | -$21.6k | $1.9k |
| |||||||||||||
| ONCS.NASDAQ | ONCS.NASDAQ | - | - | - | - | 0.032 | 0 | 1.8k | - | - | ||||||||||||||
| ONCT.NASDAQ | Oncternal Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.022 | 0 | 664.00 | $5.1k | $4.7k |
| |||||||||||||
| ONCY.NASDAQ | Oncolytics Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 2.6k | $588.50 | $2.7k |
| |||||||||||||
| ONTX.NASDAQ | ONTX.NASDAQ | - | - | - | - | 0.014 | 0 | 3.5k | - | - | ||||||||||||||
| ONVO.NASDAQ | Organovo Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.058 | 0 | 7.5k | $1.8k | $5.6k |
| |||||||||||||
| OP.NASDAQ | Oceanpal Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.02 | 0 | 1.4k | $18.1k | $2.6k |
| |||||||||||||
| OPGN.NASDAQ | OpGen Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.057 | 0 | 7.2k | -$62.3k | $19.3k |
| |||||||||||||
| OPHC.NASDAQ | OptimumBank Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.023 | 0 | 2.2k | $19.4k | $9.8k |
| |||||||||||||
| OPOF.NASDAQ | Old Point Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 46.00 | $967.75 | $678.50 |
| |||||||||||||
| OPT.NASDAQ | Opthea Ltd | USA | Healthcare | Biotechnology | 2023-12-31 | 0 | 0 | 299.00 | -$13.16 | $565.11 |
| |||||||||||||
| OPTT.NYSE MKT | Ocean Power Technologies Inc | USA | Industrials | Specialty Industrial Machinery | 2024-01-31 | 0.036 | 0 | 21.4k | $9k | $7.7k |
| |||||||||||||
| ORGS.NASDAQ | Orgenesis Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.007 | 0 | 2.1k | -$1.3k | $1.4k |
| |||||||||||||
| OSAT.NASDAQ | OSAT.NASDAQ | - | - | - | - | 0.016 | 0 | 1.4k | - | - | ||||||||||||||
| OSS.NASDAQ | One Stop Systems Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.008 | 0 | 1.6k | $2.9k | $3.6k |
| |||||||||||||
| OTEC.NASDAQ | Oceantech Acquisitions I Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.022 | 0 | 983.00 | -$575.06 | $10.8k |
| |||||||||||||
| OTEL.NASDAQ | OTEL.NASDAQ | - | - | - | - | 0.006 | 0 | 189.00 | - | - | ||||||||||||||
| OTIC.NASDAQ | OTIC.NASDAQ | - | - | - | - | 0.013 | 0 | 8.8k | - | - | ||||||||||||||
| OTMO.NASDAQ | OTMO.NASDAQ | - | - | - | - | 0.001 | 0 | 100.00 | - | - | ||||||||||||||
| OTRK.NASDAQ | Ontrak Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.005 | 0 | 2.4k | $727.42 | $500.41 |
| |||||||||||||
| OUST.NYSE | Ouster Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.008 | 0.001 | 3.3k | $12.2k | $31.6k |
| |||||||||||||
| OVBC.NASDAQ | Ohio Valley Banc Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.009 | 0 | 449.00 | $13.6k | $8.8k |
| |||||||||||||
| OWLT.NYSE | Owlet Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.026 | 0 | 2.3k | -$5.3k | $9.3k |
| |||||||||||||
| OXBR.NASDAQ | Oxbridge Re Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.114 | 0 | 6.8k | $5.1k | $15.4k |
| |||||||||||||
| OYST.NASDAQ | OYST.NASDAQ | - | - | - | - | 0.152 | 0.004 | 40.9k | - | - | ||||||||||||||
| PALI.NASDAQ | Palisade Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.037 | 0 | 2.4k | $26.6k | $11.1k |
| |||||||||||||
| PALT.NASDAQ | Paltalk Inc | USA | Technology | Software - Application | 2024-03-31 | 0.015 | 0 | 1.3k | $2.8k | $5.5k |
| |||||||||||||
| PATI.NASDAQ | PATI.NASDAQ | - | - | - | - | 0.026 | 0 | 930.00 | - | - | ||||||||||||||
| PAVM.NASDAQ | PAVmed Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.026 | 0 | 2.4k | -$5.3k | $1.7k |
| |||||||||||||
| PBAX.NASDAQ | PBAX.NASDAQ | - | - | - | - | 0 | 0 | 6.00 | - | - | ||||||||||||||
| PBBK.NASDAQ | PB Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.007 | 0 | 160.00 | $2.8k | $2.2k |
| |||||||||||||
| PBHC.NASDAQ | Pathfinder Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.02 | 0 | 1.1k | $24.1k | $15.3k |
| |||||||||||||
| PBLA.NASDAQ | Panbela Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.106 | 0 | 5.4k | -$3.5k | $1.9k |
| |||||||||||||
| PBLA.OTCQB | PBLA.OTCQB | - | - | - | - | 0.106 | 0 | 5.4k | - | - | ||||||||||||||
| PBLA.PINK | PBLA.PINK | - | - | - | - | 0.106 | 0 | 5.4k | - | - | ||||||||||||||
| PCCT.NASDAQ | PCCT.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| PCSA.NASDAQ | Processa Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.158 | 0 | 4.5k | $1.6k | $7.7k |
| |||||||||||||
| PDEX.NASDAQ | Pro-Dex Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.025 | 0 | 861.00 | $7.5k | $15k |
| |||||||||||||
| PDYN.NASDAQ | Palladyne AI Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.019 | 0 | 4.9k | $6.3k | $9.8k |
| |||||||||||||
| PEGY.NASDAQ | Pineapple Holdings Inc | USA | Technology | Solar | 2024-03-31 | 0.003 | 0 | 3.5k | $7k | $4.3k |
| |||||||||||||
| PETV.NASDAQ | PETV.NASDAQ | - | - | - | - | 0.01 | 0 | 1.5k | - | - | ||||||||||||||
| PETV.OTCQB | PetVivo Holdings Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.01 | 0 | 1.5k | $58.93 | $713.19 |
| |||||||||||||
| PETZ.NASDAQ | TDH Holdings Inc | USA | Consumer Cyclical | Restaurants | 2023-12-31 | 0.027 | 0 | 2.8k | $6.8k | $3.5k |
| |||||||||||||
| PEV.NASDAQ | Phoenix Motor Inc. Common Stock | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.019 | 0 | 6.6k | -$924.05 | $2.6k |
| |||||||||||||
| PFIN.NASDAQ | PFIN.NASDAQ | - | - | - | - | 0.041 | 0 | 1.3k | - | - | ||||||||||||||
| PFX.NASDAQ | Phenixfin Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.049 | 0.001 | 985.00 | $74.1k | $46.3k |
| |||||||||||||
| PGRU.NYSE | PropertyGuru Group Ltd | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.001 | 0 | 1.9k | $5.2k | $9.9k |
| |||||||||||||
| PGRW.NASDAQ | PGRW.NASDAQ | - | - | - | - | 0 | 0 | 13.00 | - | - | ||||||||||||||
| PGSS.NYSE | PGSS.NYSE | - | - | - | - | 0.002 | 0 | 232.00 | - | - | ||||||||||||||
| PHAS.NASDAQ | PHAS.NASDAQ | - | - | - | - | 0.021 | 0 | 10.6k | - | - | ||||||||||||||
| PHIO.NASDAQ | Phio Pharmaceuticals Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.124 | 0 | 5.6k | $9.5k | $29.8k |
| |||||||||||||
| PHUN.NASDAQ | Phunware Inc | USA | Technology | Software - Application | 2024-03-31 | 0.054 | 0.001 | 4.4k | $7.9k | $24.3k |
| |||||||||||||
| PIK.NASDAQ | Kidpik Corp | USA | Consumer Cyclical | Internet Retail | 2024-04-30 | 0.089 | 0 | 1.7k | -$354.35 | $4.9k |
| |||||||||||||
| PIRS.NASDAQ | Pieris Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.031 | 0 | 30.9k | $514.1k | $259.5k |
| |||||||||||||
| PIXY.NASDAQ | ShiftPixy Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 0.049 | 0 | 3.3k | -$29.1k | $5.6k |
| |||||||||||||
| PLMI.NASDAQ | Plum Acquisition I Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 8.00 | $15.91 | $78.80 |
| |||||||||||||
| PMCB.NASDAQ | PharmaCyte Biotech Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.038 | 0 | 3.2k | $18.3k | $6.7k |
| |||||||||||||
| PMCB.OTCQB | PMCB.OTCQB | - | - | - | - | 0.001 | 0 | 207.00 | - | - | ||||||||||||||
| PMD.NASDAQ | Psychemedics Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.052 | 0 | 3k | $3.2k | $7.3k |
| |||||||||||||
| PNBK.NASDAQ | Patriot National Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.036 | 0 | 1.4k | $16k | $2.5k |
| |||||||||||||
| PNRG.NASDAQ | PrimeEnergy Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.004 | 0 | 77.00 | $6.8k | $8k |
| |||||||||||||
| POAI.NASDAQ | Predictive Oncology Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.066 | 0 | 2.6k | $2.6k | $2.5k |
| |||||||||||||
| POET.NASDAQ | POET Technologies Inc | USA | Technology | Semiconductors | 2024-03-31 | 0 | 0 | 118.00 | $10.38 | $415.36 |
| |||||||||||||
| POLA.NASDAQ | Polar Power Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.045 | 0 | 7.8k | $5.8k | $3.5k |
| |||||||||||||
| PPHP.NASDAQ | PHP Ventures Acquisition Corp | USA | Financial Services | Shell Companies | 2023-09-30 | 0.003 | 0 | 67.00 | $119.26 | $741.69 |
| |||||||||||||
| PPIH.NASDAQ | Perma-Pipe International Holdings Inc | USA | Industrials | Building Products & Equipment | 2024-04-30 | 0.014 | 0 | 1k | $9.8k | $9k |
| |||||||||||||
| PPSI.NASDAQ | Pioneer Power Solutions Inc. | USA | Industrials | Electrical Equipment & Parts | 2023-12-31 | 0.007 | 0 | 691.00 | $1.1k | $3k |
| |||||||||||||
| PRE.NASDAQ | Prenetics Global Ltd | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.005 | 0 | 5.8k | $101.5k | $35k |
| |||||||||||||
| PRLH.NASDAQ | Pearl Holdings Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.008 | 0 | 554.00 | $393.34 | $6.1k |
| |||||||||||||
| PROC.NASDAQ | Procaps Group SA | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-09-30 | 0 | 0 | 100.00 | -$1.70 | $250.00 |
| |||||||||||||
| PRPH.NASDAQ | ProPhase Labs Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.055 | 0.002 | 10.5k | $24.8k | $34.2k |
| |||||||||||||
| PRPO.NASDAQ | Precipio Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.056 | 0 | 817.00 | $7.1k | $4.1k |
| |||||||||||||
| PRSR.NASDAQ | PRSR.NASDAQ | - | - | - | - | 0.001 | 0 | 108.00 | - | - | ||||||||||||||
| PRT.NYSE | PermRock Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.001 | 0 | 108.00 | $682.45 | $420.12 |
| |||||||||||||
| PRTC.NASDAQ | PureTech Health PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 43.00 | $884.55 | $947.29 |
| |||||||||||||
| PRTG.NASDAQ | Portage Biotech Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.033 | 0.001 | 6.4k | $24.5k | $970.93 |
| |||||||||||||
| PRTH.NASDAQ | Priority Technology Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.016 | 0.001 | 12.2k | $17.1k | $60.9k |
| |||||||||||||
| PSTV.NASDAQ | Plus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0 | 572.00 | -$485.06 | $886.60 |
| |||||||||||||
| PT.NASDAQ | Pintec Technology Holdings Ltd | USA | Financial Services | Credit Services | 2023-12-31 | 0 | 0 | 30.00 | -$98.34 | $31.50 |
| |||||||||||||
| PTE.NASDAQ | PTE.NASDAQ | - | - | - | - | 0.132 | 0 | 9.7k | - | - | ||||||||||||||
| PTIC.NASDAQ | PTIC.NASDAQ | - | - | - | - | 0 | 0 | 139.00 | - | - | ||||||||||||||
| PTIX.NASDAQ | Protagenic Therapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.131 | 0 | 5.8k | $4.8k | $4.9k |
| |||||||||||||
| PTNR.NASDAQ | PTNR.NASDAQ | - | - | - | - | 0 | 0 | 49.00 | - | - | ||||||||||||||
| PTPI.NASDAQ | Petros Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.133 | 0 | 9.1k | $16.2k | $3.7k |
| |||||||||||||
| PTR.NYSE | PTR.NYSE | - | - | - | - | 0 | 0.004 | 5.3k | - | - | ||||||||||||||
| PUCK.NASDAQ | Goal Acquisitions Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 57.00 | -$69.60 | $615.60 |
| |||||||||||||
| PULM.NASDAQ | Pulmatrix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.098 | 0 | 3.5k | $18.5k | $7.5k |
| |||||||||||||
| PWUP.NASDAQ | PowerUp Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 8.00 | $15.63 | $90.00 |
| |||||||||||||
| PXMD.NASDAQ | PaxMedica Inc. Common Stock | USA | Healthcare | Biotechnology | 2024-03-31 | 0.09 | 0 | 7k | $1k | $1.7k |
| |||||||||||||
| PYPD.NASDAQ | PolyPid | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 2.1k | -$943.92 | $8.6k |
| |||||||||||||
| PYR.NASDAQ | PYR.NASDAQ | - | - | - | - | 0.002 | 0 | 2.6k | - | - | ||||||||||||||
| QFTA.NYSE MKT | QFTA.NYSE MKT | - | - | - | - | 0 | 0 | 20.00 | - | - | ||||||||||||||
| QLGN.NASDAQ | Qualigen Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.083 | 0 | 5.2k | -$1.7k | $1.4k |
| |||||||||||||
| QNGY.NYSE | QNGY.NYSE | - | - | - | - | 0.005 | 0 | 15.2k | - | - | ||||||||||||||
| QRTEB.NASDAQ | Qurate Retail Inc Series B | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.001 | 0.001 | 4.9k | $4.4k | $19.2k |
| |||||||||||||
| QTEK.NASDAQ | QTEK.NASDAQ | - | - | - | - | 0.087 | 0 | 24.3k | - | - | ||||||||||||||
| QTT.NASDAQ | QTT.NASDAQ | - | - | - | - | 0.001 | 0 | 400.00 | - | - | ||||||||||||||
| QUBT.NASDAQ | Quantum Computing Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.042 | 0.001 | 26k | $20.9k | $15.8k |
| |||||||||||||
| QUIK.NASDAQ | QuickLogic Corporation | USA | Technology | Semiconductors | 2024-03-31 | 0.033 | 0.001 | 4.5k | $6.9k | $46.8k |
| |||||||||||||
| QUMU.NASDAQ | QUMU.NASDAQ | - | - | - | - | 0.06 | 0 | 10.6k | - | - | ||||||||||||||
| RAAS.NYSE | RAAS.NYSE | - | - | - | - | 0 | 0 | 242.00 | - | - | ||||||||||||||
| RACY.NASDAQ | Relativity Acquisition Corp | USA | Financial Services | Shell Companies | 2023-09-30 | 0.007 | 0 | 290.00 | $134.85 | $3.5k |
| |||||||||||||
| RAM.NASDAQ | RAM.NASDAQ | - | - | - | - | 0.011 | 0 | 623.00 | - | - | ||||||||||||||
| RAND.NASDAQ | Rand Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.004 | 0 | 100.00 | $2.3k | $1.4k |
| |||||||||||||
| RANI.NASDAQ | Rani Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.007 | 0 | 1.5k | $875.40 | $5.9k |
| |||||||||||||
| RAVE.NASDAQ | Rave Restaurant Group Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.029 | 0 | 4.2k | $3.3k | $7.7k |
| |||||||||||||
| RBCN.NASDAQ | RBCN.NASDAQ | - | - | - | - | 0.243 | 0 | 5.8k | - | - | ||||||||||||||
| RBKB.NASDAQ | Rhinebeck Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.015 | 0 | 1.6k | $17.3k | $13.3k |
| |||||||||||||
| RCAC.NASDAQ | RCAC.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| RCAC.PINK | RCAC.PINK | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| RCLF.NASDAQ | RCLF.NASDAQ | - | - | - | - | 0.002 | 0 | 113.00 | - | - | ||||||||||||||
| RCRT.NASDAQ | Recruiter.Com Group Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.154 | 0 | 2.2k | $645.61 | $4.2k |
| |||||||||||||
| RDBX.NASDAQ | RDBX.NASDAQ | - | - | - | - | 0.072 | 0.002 | 9.7k | - | - | ||||||||||||||
| RDCM.NASDAQ | Radcom Ltd | USA | Communication Services | Telecom Services | 2024-03-31 | 0.003 | 0 | 472.00 | $2.5k | $4.4k |
| |||||||||||||
| RDI.NASDAQ | Reading International Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.067 | 0.001 | 14.9k | $11.8k | $20.4k |
| |||||||||||||
| RDIB.NASDAQ | Reading International B Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.029 | 0.002 | 6.4k | $5.1k | $90.6k |
| |||||||||||||
| REE.NASDAQ | Ree Automotive Holding Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 0.001 | 0 | 111.00 | $708.18 | $440.67 |
| |||||||||||||
| REED.NASDAQ | REED.NASDAQ | - | - | - | - | 0.052 | 0 | 58.3k | - | - | ||||||||||||||
| RELI.NASDAQ | Reliance Global Group Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.11 | 0 | 9.3k | $7.8k | $35.4k |
| |||||||||||||
| RENN.NYSE | RENN.NYSE | - | - | - | - | 0.033 | 0 | 6.2k | - | - | ||||||||||||||
| RERE.NYSE | ATRenew Inc DRC | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.002 | 0 | 4k | $8.4k | $10.3k |
| |||||||||||||
| REV.NYSE | REV.NYSE | - | - | - | - | 0.023 | 0.002 | 12.7k | - | - | ||||||||||||||
| REVB.NASDAQ | Revelation Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.191 | 0 | 3.1k | $18k | $5.3k |
| |||||||||||||
| RFIL.NASDAQ | RF Industries Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-01-31 | 0.031 | 0 | 3.2k | $11.9k | $12.5k |
| |||||||||||||
| RGC.NASDAQ | Regencell Bioscience Holdings Ltd | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-12-31 | 0.001 | 0 | 85.00 | $78.29 | $308.55 |
| |||||||||||||
| RGF.NASDAQ | Real Good Food Company Inc | USA | Consumer Defensive | Packaged Foods | 2023-09-30 | 0.093 | 0 | 17.9k | -$7.4k | $9.7k |
| |||||||||||||
| RGLS.NASDAQ | Regulus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.018 | 0 | 3.5k | $5.8k | $5.9k |
| |||||||||||||
| RGS.NYSE | Regis Corporation Common Stock | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.041 | 0 | 941.00 | -$14.3k | $21.6k |
| |||||||||||||
| RIBT.NASDAQ | RIBT.NASDAQ | - | - | - | - | 0.145 | 0 | 9.5k | - | - | ||||||||||||||
| RIBT.PINK | Ricebran Tech | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.145 | 0 | 9.5k | -$124.75 | $1.1k |
| |||||||||||||
| RKDA.NASDAQ | Arcadia Biosciences Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.277 | 0 | 3.7k | $29k | $11.3k |
| |||||||||||||
| RKLY.NYSE | RKLY.NYSE | - | - | - | - | 0.043 | 0 | 56.5k | - | - | ||||||||||||||
| RMCF.NASDAQ | Rocky Mountain Chocolate Factory | USA | Consumer Defensive | Confectioners | 2024-02-29 | 0.04 | 0 | 2.5k | $4.2k | $5.1k |
| |||||||||||||
| RMED.NYSE MKT | RMED.NYSE MKT | - | - | - | - | 0.117 | 0 | 7.5k | - | - | ||||||||||||||
| RMGC.NASDAQ | RMG Acquisition Corp III | USA | Financial Services | Shell Companies | 2023-09-30 | 0.001 | 0 | 69.00 | $534.82 | $672.75 |
| |||||||||||||
| RMTI.NASDAQ | Rockwell Medical Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.082 | 0.001 | 11.2k | $7.6k | $19.3k |
| |||||||||||||
| RNAZ.NASDAQ | Transcode Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.074 | 0 | 4.9k | $1.2k | $3.7k |
| |||||||||||||
| RNWK.NASDAQ | RNWK.NASDAQ | - | - | - | - | 0.032 | 0 | 15.3k | - | - | ||||||||||||||
| RNXT.NASDAQ | RenovoRx Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.026 | 0 | 6.2k | -$783.63 | $7.1k |
| |||||||||||||
| ROCG.NASDAQ | ROCG.NASDAQ | - | - | - | - | 0.014 | 0 | 803.00 | - | - | ||||||||||||||
| ROSE.NASDAQ | ROSE.NASDAQ | - | - | - | - | 0.002 | 0 | 100.00 | - | - | ||||||||||||||
| RPID.NASDAQ | Rapid Micro Biosystems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.013 | 0 | 5.5k | $13.5k | $3.5k |
| |||||||||||||
| RSLS.NASDAQ | ReShape Lifesciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.211 | 0 | 49.5k | $14k | $10.2k |
| |||||||||||||
| RUBY.NASDAQ | RUBY.NASDAQ | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| RUBY.PINK | RUBY.PINK | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| RVLP.NASDAQ | RVLP.NASDAQ | - | - | - | - | 0.03 | 0 | 32.8k | - | - | ||||||||||||||
| RVPH.NASDAQ | Reviva Pharmaceuticals Holdings Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.136 | 0.002 | 38k | -$1.7k | $44.5k |
| |||||||||||||
| RWOD.NASDAQ | Redwoods Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.005 | 0 | 241.00 | $523.21 | $554.30 |
| |||||||||||||
| SABS.NASDAQ | SAB Biotherapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.016 | 0 | 1.4k | $8.2k | $4.1k |
| |||||||||||||
| SALM.NASDAQ | SALM.NASDAQ | - | - | - | - | 0.051 | 0 | 13.8k | - | - | ||||||||||||||
| SALM.OTCQX | Salem Media Group Inc | USA | Communication Services | Broadcasting | 2023-09-30 | 0.051 | 0 | 13.8k | $89.2k | $3.4k |
| |||||||||||||
| SANG.NASDAQ | Sangoma Technologies Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 3.00 | $23.46 | $14.04 |
| |||||||||||||
| SASI.NASDAQ | Sigma Labs Inc | USA | Technology | Information Technology Services | 2023-09-30 | 0.171 | 0 | 2.3k | $12.4k | $5.7k |
| |||||||||||||
| SBET.NASDAQ | Sharplink Gaming Ltd | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.011 | 0 | 300.00 | $266.40 | $138.00 |
| |||||||||||||
| SBFM.NASDAQ | Sunshine Biopharma Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.043 | 0 | 8.1k | $10.6k | $2.7k |
| |||||||||||||
| SBFM.PINK | SBFM.PINK | - | - | - | - | 0.036 | 0 | 8.1k | - | - | ||||||||||||||
| SCKT.NASDAQ | Socket Mobile Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.098 | 0 | 7.3k | $18.7k | $7.9k |
| |||||||||||||
| SCOR.NASDAQ | Comscore Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.021 | 0 | 999.00 | $48.8k | $12.6k |
| |||||||||||||
| SCPS.NASDAQ | SCPS.NASDAQ | - | - | - | - | 0.126 | 0 | 26.5k | - | - | ||||||||||||||
| SCX.NYSE | LS Starrett Company | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.019 | 0 | 1.4k | $23.8k | $22.7k |
| |||||||||||||
| SDAC.NASDAQ | SDAC.NASDAQ | - | - | - | - | 0.004 | 0 | 417.00 | - | - | ||||||||||||||
| SDIG.NASDAQ | Stronghold Digital Mining Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.03 | 0 | 3.9k | $20.1k | $15.5k |
| |||||||||||||
| SEAC.NASDAQ | SeaChange International Inc | USA | Technology | Software - Application | 2023-04-30 | 0.022 | 0 | 562.00 | $352.37 | $2.9k |
| |||||||||||||
| SEED.NASDAQ | Origin Agritech Ltd | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.002 | 0 | 106.00 | -$181.05 | $517.28 |
| |||||||||||||
| SEEL.NASDAQ | Seelos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.025 | 0 | 5.2k | -$13.4k | $2.9k |
| |||||||||||||
| SENEB.NASDAQ | Seneca Foods Corp B | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.003 | 0 | 233.00 | $19.2k | $14.2k |
| |||||||||||||
| SERA.NASDAQ | Sera Prognostics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.026 | 0 | 7.9k | $15.9k | $42.7k |
| |||||||||||||
| SEV.NASDAQ | SEV.NASDAQ | - | - | - | - | 0.011 | 0 | 10.1k | - | - | ||||||||||||||
| SFBC.NASDAQ | Sound Financial Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.009 | 0 | 227.00 | $8.9k | $9.5k |
| |||||||||||||
| SFE.NASDAQ | SFE.NASDAQ | - | - | - | - | 0.046 | 0 | 7.5k | - | - | ||||||||||||||
| SFT.NASDAQ | SFT.NASDAQ | - | - | - | - | 0.094 | 0.001 | 16k | - | - | ||||||||||||||
| SGBX.NASDAQ | SG Blocks Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.046 | 0 | 5.5k | -$26.1k | $13.9k |
| |||||||||||||
| SGHC.NYSE | SGHC Limited | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.003 | 0.001 | 15.2k | $17.7k | $48.7k |
| |||||||||||||
| SGII.NASDAQ | SGII.NASDAQ | - | - | - | - | 0.002 | 0 | 170.00 | - | - | ||||||||||||||
| SGLB.NASDAQ | SGLB.NASDAQ | - | - | - | - | 0.016 | 0 | 1.7k | - | - | ||||||||||||||
| SGLY.NASDAQ | Singularity Future Technology Ltd | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.018 | 0 | 3.9k | $16k | $19.8k |
| |||||||||||||
| SGMA.NASDAQ | SigmaTron International Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.035 | 0 | 2.1k | $24.3k | $10.6k |
| |||||||||||||
| SGOC.NASDAQ | SGOC.NASDAQ | - | - | - | - | 0.014 | 0.002 | 14.3k | - | - | ||||||||||||||
| SGRP.NASDAQ | SPAR Group Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.023 | 0 | 5.5k | $9.2k | $12.6k |
| |||||||||||||
| SGTX.NASDAQ | SGTX.NASDAQ | - | - | - | - | 0.082 | 0.002 | 2k | - | - | ||||||||||||||
| SHIP.NASDAQ | Seanergy Maritime Holdings Corp | USA | Industrials | Marine Shipping | 2024-03-31 | 0.001 | 0 | 100.00 | $1.1k | $1k |
| |||||||||||||
| SHPW.NASDAQ | Shapeways Holdings Inc. Common Stock | USA | Industrials | Specialty Industrial Machinery | 2023-12-31 | 0.061 | 0 | 4k | $16.20 | $850.71 |
| |||||||||||||
| SHPW.NYSE | SHPW.NYSE | - | - | - | - | 0.043 | 0 | 2.7k | - | - | ||||||||||||||
| SIDU.NASDAQ | Sidus Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.017 | 0 | 704.00 | $2.9k | $1.6k |
| |||||||||||||
| SIEB.NASDAQ | Siebert Financial Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 0.014 | 0 | 5.4k | $9.6k | $9k |
| |||||||||||||
| SIFY.NASDAQ | Sify Technologies Limited | USA | Communication Services | Telecom Services | 2024-03-31 | 0 | 0 | 141.00 | $102.93 | $60.77 |
| |||||||||||||
| SINO.NASDAQ | SINO.NASDAQ | - | - | - | - | 0.027 | 0 | 5.8k | - | - | ||||||||||||||
| SINT.NASDAQ | SINTX Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.008 | 0 | 9.4k | $5.4k | $42.6k |
| |||||||||||||
| SIOX.NASDAQ | SIOX.NASDAQ | - | - | - | - | 0.021 | 0 | 15.4k | - | - | ||||||||||||||
| SJ.NASDAQ | Scienjoy Holding Corp | USA | Communication Services | Broadcasting | 2024-03-31 | 0.019 | 0 | 7.8k | $30.7k | $7.8k |
| |||||||||||||
| SLAC.NASDAQ | SLAC.NASDAQ | - | - | - | - | 0.001 | 0 | 100.00 | - | - | ||||||||||||||
| SLAC.NYSE | SLAC.NYSE | - | - | - | - | 0.001 | 0 | 100.00 | - | - | ||||||||||||||
| SLDB.NASDAQ | Solid Biosciences LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.122 | 0.004 | 23.9k | $131.5k | $140.5k |
| |||||||||||||
| SLGG.NASDAQ | SLGG.NASDAQ | - | - | - | - | 0.001 | 0 | 50.00 | - | - | ||||||||||||||
| SLGL.NASDAQ | Sol Gel Technologies Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 7.3k | $10.2k | $6.2k |
| |||||||||||||
| SLNG.NASDAQ | Stabilis Solutions Inc | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.015 | 0 | 2.7k | $9.3k | $10.8k |
| |||||||||||||
| SLNH.NASDAQ | Soluna Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.079 | 0 | 3.1k | $42.2k | $18.5k |
| |||||||||||||
| SLNO.NASDAQ | Soleno Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 731.00 | $2.8k | $29.9k |
| |||||||||||||
| SLRX.NASDAQ | Salarius Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.171 | 0 | 8.1k | $7.1k | $18.6k |
| |||||||||||||
| SLS.NASDAQ | Sellas Life Sciences Group Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0.001 | 20.7k | $3.4k | $25k |
| |||||||||||||
| SMAP.NASDAQ | SMAP.NASDAQ | - | - | - | - | 0.009 | 0 | 448.00 | - | - | ||||||||||||||
| SMFL.NASDAQ | Smart for Life Inc. Common Stock | USA | Consumer Defensive | Packaged Foods | 2023-09-30 | 0.385 | 0 | 3k | -$63.6k | $7.8k |
| |||||||||||||
| SMIT.NASDAQ | SMIT.NASDAQ | - | - | - | - | 0.112 | 0 | 4.3k | - | - | ||||||||||||||
| SMIT.PINK | SMIT.PINK | - | - | - | - | 0.112 | 0 | 4.3k | - | - | ||||||||||||||
| SMTI.NASDAQ | Sanara Medtech Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.014 | 0.001 | 1.1k | $5.7k | $30.9k |
| |||||||||||||
| SNAX.NASDAQ | Stryve Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.22 | 0 | 6.3k | $3.5k | $11.6k |
| |||||||||||||
| SNCE.NASDAQ | SNCE.NASDAQ | - | - | - | - | 0.008 | 0 | 500.00 | - | - | ||||||||||||||
| SND.NASDAQ | Smart Sand Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.112 | 0.001 | 50.5k | $288k | $107.1k |
| |||||||||||||
| SNDA.NYSE | Sonida Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.014 | 0 | 1.8k | $1.1k | $55.2k |
| |||||||||||||
| SNES.NASDAQ | SenesTech Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.136 | 0 | 6.9k | $6.2k | $3.4k |
| |||||||||||||
| SNGX.NASDAQ | Soligenix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 6.9k | $508.59 | $14.7k |
| |||||||||||||
| SNOA.NASDAQ | SNOA.NASDAQ | - | - | - | - | 0.061 | 0 | 9.5k | - | - | ||||||||||||||
| SNPX.NASDAQ | Synaptogenix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 386.00 | $8k | $1.5k |
| |||||||||||||
| SNRH.NASDAQ | SNRH.NASDAQ | - | - | - | - | 0.002 | 0 | 169.00 | - | - | ||||||||||||||
| SNSE.NASDAQ | SNSE.NASDAQ | - | - | - | - | 0.034 | 0 | 8.4k | - | - | ||||||||||||||
| SNT.NASDAQ | Senstar Technologies Ltd | USA | Industrials | Security & Protection Services | 2024-03-31 | 0 | 0 | 69.00 | $105.85 | $124.20 |
| |||||||||||||
| SNTG.NASDAQ | Sentage Holdings Inc | USA | Financial Services | Credit Services | 2023-12-31 | 0 | 0 | 1.00 | $4.36 | $1.96 |
| |||||||||||||
| SNTI.NASDAQ | Senti Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.019 | 0 | 8.5k | $10.4k | $2.8k |
| |||||||||||||
| SOBR.NASDAQ | Sobr Safe Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.033 | 0 | 6.6k | $435.86 | $990.60 |
| |||||||||||||
| SOFO.NASDAQ | Sonic Foundry Inc | USA | Technology | Software - Application | 2023-12-31 | 0.073 | 0 | 8.8k | -$9.9k | $0.00 |
| |||||||||||||
| SOFO.PINK | SOFO.PINK | - | - | - | - | 0.073 | 0 | 8.8k | - | - | ||||||||||||||
| SOHO.NASDAQ | Sotherly Hotels Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.101 | 0.001 | 19.1k | $45.7k | $22.3k |
| |||||||||||||
| SONM.NASDAQ | SONM.NASDAQ | - | - | - | - | 0.03 | 0 | 13.8k | - | - | ||||||||||||||
| SONN.NASDAQ | SONN.NASDAQ | - | - | - | - | 0.067 | 0 | 2k | - | - | ||||||||||||||
| SOPA.NASDAQ | Society Pass Inc | USA | Technology | Software - Application | 2024-03-31 | 0.034 | 0 | 13.3k | $2.1k | $14.4k |
| |||||||||||||
| SOS.NYSE | SOS Limited | USA | Financial Services | Capital Markets | 2024-03-31 | 0 | 0 | 69.00 | $9.18 | $56.58 |
| |||||||||||||
| SOTK.NASDAQ | Sono-Tek Corp | USA | Technology | Scientific & Technical Instruments | 2024-02-29 | 0.019 | 0 | 2.9k | $3k | $11.9k |
| |||||||||||||
| SOTK.OTCQX | SOTK.OTCQX | - | - | - | - | 0.009 | 0 | 1.3k | - | - | ||||||||||||||
| SOUN.NASDAQ | SoundHound AI Inc | USA | Technology | Software - Application | 2024-03-31 | 0.011 | 0.001 | 20.6k | $10.8k | $86.5k |
| |||||||||||||
| SPI.NASDAQ | SPI Energy Co Ltd | USA | Technology | Solar | 2023-09-30 | 0.039 | 0 | 12.1k | $6.8k | $5.4k |
| |||||||||||||
| SPLP.NYSE | Steel Partners Holdings LP | USA | Industrials | Conglomerates | 2024-03-31 | 0.001 | 0 | 200.00 | $8k | $7.4k |
| |||||||||||||
| SQL.NASDAQ | SQL.NASDAQ | - | - | - | - | 0.026 | 0 | 100.00 | - | - | ||||||||||||||
| SQNS.NYSE | Sequans Communications SA | USA | Technology | Semiconductors | 2024-03-31 | 0.007 | 0 | 3.9k | -$367.26 | $2.1k |
| |||||||||||||
| SRAX.NASDAQ | SRAX Inc | USA | Communication Services | Advertising Agencies | 2023-09-30 | 0.016 | 0 | 4.4k | $3.1k | $1.3k |
| |||||||||||||
| SRAX.PINK | SRAX.PINK | - | - | - | - | 0.016 | 0 | 4.4k | - | - | ||||||||||||||
| SRGA.NASDAQ | SRGA.NASDAQ | - | - | - | - | 0.097 | 0.001 | 12.3k | - | - | ||||||||||||||
| SRL.NYSE | Scully Royalty Ltd | USA | Financial Services | Capital Markets | 2024-03-31 | 0.001 | 0 | 100.00 | $1.6k | $723.00 |
| |||||||||||||
| SRT.NYSE | SRT.NYSE | - | - | - | - | 0.008 | 0 | 3.3k | - | - | ||||||||||||||
| SRZN.NASDAQ | Surrozen Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.006 | 0 | 184.00 | $2.1k | $1.8k |
| |||||||||||||
| SSBI.NASDAQ | Summit State Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.017 | 0 | 1.1k | $16.2k | $10.5k |
| |||||||||||||
| SSKN.NASDAQ | STRATA Skin Sciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.031 | 0 | 10.7k | $2.9k | $33.3k |
| |||||||||||||
| SSNT.NASDAQ | SilverSun Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.007 | 0 | 365.00 | $522.68 | $5.9k |
| |||||||||||||
| SSU.NYSE | SSU.NYSE | - | - | - | - | 0 | 0 | 781.00 | - | - | ||||||||||||||
| STAB.NASDAQ | STAB.NASDAQ | - | - | - | - | 0.042 | 0 | 29.9k | - | - | ||||||||||||||
| STAF.NASDAQ | Staffing 360 Solutions Inc | USA | Industrials | Staffing & Employment Services | 2023-12-31 | 0.131 | 0 | 10.2k | -$10.2k | $23.9k |
| |||||||||||||
| STCN.NASDAQ | Steel Connect Inc | USA | Communication Services | Advertising Agencies | 2024-04-30 | 0.006 | 0 | 395.00 | $5.3k | $5.1k |
| |||||||||||||
| STG.NYSE | Sunlands Technology Group | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.002 | 0 | 300.00 | $827.70 | $2.4k |
| |||||||||||||
| STRM.NASDAQ | Streamline Health Solutions Inc | USA | Healthcare | Health Information Services | 2024-04-30 | 0.004 | 0 | 2.1k | $588.97 | $1k |
| |||||||||||||
| STRN.NASDAQ | STRN.NASDAQ | - | - | - | - | 0.026 | 0 | 4.8k | - | - | ||||||||||||||
| STRR.NASDAQ | Star Equity Holdings Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.063 | 0 | 9.9k | $39.5k | $39.9k |
| |||||||||||||
| STSS.NASDAQ | Sharps Technology Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.041 | 0 | 6.4k | $2.2k | $1.6k |
| |||||||||||||
| SUAC.NYSE | SUAC.NYSE | - | - | - | - | 0 | 0 | 10.00 | - | - | ||||||||||||||
| SUMR.NASDAQ | SUMR.NASDAQ | - | - | - | - | 0.026 | 0 | 571.00 | - | - | ||||||||||||||
| SUNW.NASDAQ | SUNW.NASDAQ | - | - | - | - | 0.039 | 0 | 22.3k | - | - | ||||||||||||||
| SUPV.NYSE | Grupo Supervielle SA | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 88.00 | $74.98 | $554.40 |
| |||||||||||||
| SURG.NASDAQ | Surgepays Inc | USA | Technology | Software - Application | 2024-03-31 | 0.038 | 0 | 5.2k | $15.2k | $15.7k |
| |||||||||||||
| SURG.OTCQB | SURG.OTCQB | - | - | - | - | 0.038 | 0 | 5.2k | - | - | ||||||||||||||
| SVA.NASDAQ | SVA.NASDAQ | - | - | - | - | 0 | 0 | 424.00 | - | - | ||||||||||||||
| SVFD.NASDAQ | Save Foods Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.205 | 0 | 6.9k | $15.2k | $6.6k |
| |||||||||||||
| SWVL.NASDAQ | Swvl Holdings Corp | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 200.00 | $61.80 | $1.2k |
| |||||||||||||
| SY.NASDAQ | So-Young International Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.011 | 0 | 10.8k | $37.3k | $10.9k |
| |||||||||||||
| SYBX.NASDAQ | Synlogic Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.025 | 0 | 2.8k | $3.1k | $4.2k |
| |||||||||||||
| SYM.NASDAQ | Symbotic Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.02 | 0.003 | 11.2k | $45.6k | $403.8k |
| |||||||||||||
| SYPR.NASDAQ | Sypris Solutions Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.016 | 0 | 3.7k | $3.6k | $6.9k |
| |||||||||||||
| SYTA.NASDAQ | Siyata Mobile Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.005 | 0 | 177.00 | $1.7k | $118.24 |
| |||||||||||||
| TAIT.NASDAQ | Taitron Components Incorporated | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.05 | 0 | 2.9k | $8.3k | $8.1k |
| |||||||||||||
| TANH.NASDAQ | Tantech Holdings Ltd | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.005 | 0 | 418.00 | $6.5k | $303.05 |
| |||||||||||||
| TAOP.NASDAQ | Taoping Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.057 | 0 | 11.2k | $31.6k | $7.7k |
| |||||||||||||
| TATT.NASDAQ | Tat Techno | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.004 | 0 | 388.00 | $3.5k | $5.7k |
| |||||||||||||
| TAYD.NASDAQ | Taylor Devices Inc | USA | Industrials | Specialty Industrial Machinery | 2024-02-29 | 0.018 | 0 | 556.00 | $8.5k | $23.9k |
| |||||||||||||
| TBCP.NASDAQ | TBCP.NASDAQ | - | - | - | - | 0.001 | 0 | 101.00 | - | - | ||||||||||||||
| TBLT.NASDAQ | Toughbuilt Industries Inc | USA | Industrials | Tools & Accessories | 2023-09-30 | 0.382 | 0 | 2.9k | $113.5k | $12.4k |
| |||||||||||||
| TCBC.NASDAQ | TC Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.003 | 0 | 132.00 | $2.3k | $1.8k |
| |||||||||||||
| TCBP.NASDAQ | TC BioPharm Holdings PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.114 | 0 | 2.7k | $1.9k | $2.4k |
| |||||||||||||
| TCBS.NASDAQ | Texas Community Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.014 | 0 | 442.00 | $7.1k | $6.3k |
| |||||||||||||
| TCI.NYSE | Transcontinental Realty Investors | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.005 | 0 | 451.00 | $44.3k | $12.8k |
| |||||||||||||
| TCON.NASDAQ | TRACON Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.019 | 0 | 10.3k | -$6.8k | $9.8k |
| |||||||||||||
| TCRX.NASDAQ | Tscan Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.025 | 0 | 6k | $7.8k | $34.5k |
| |||||||||||||
| TDAC.NASDAQ | TDAC.NASDAQ | - | - | - | - | 0.008 | 0 | 932.00 | - | - | ||||||||||||||
| TEDU.NASDAQ | TEDU.NASDAQ | - | - | - | - | 0.003 | 0 | 293.00 | - | - | ||||||||||||||
| TENX.NASDAQ | Tenax Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 537.00 | $3.4k | $1.7k |
| |||||||||||||
| TESS.NASDAQ | TESS.NASDAQ | - | - | - | - | 0.004 | 0 | 323.00 | - | - | ||||||||||||||
| TFFP.NASDAQ | Tff Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.016 | 0 | 502.00 | $859.42 | $878.50 |
| |||||||||||||
| TGS.NYSE | Transportadora de Gas del Sur SA ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.002 | 0.001 | 2.6k | $16.3k | $47.3k |
| |||||||||||||
| TGVC.NASDAQ | TGVC.NASDAQ | - | - | - | - | 0.003 | 0 | 100.00 | - | - | ||||||||||||||
| THMO.NASDAQ | Thermogenesis Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.091 | 0 | 7.2k | -$3.2k | $1k |
| |||||||||||||
| THMO.OTCMKTS | Thermogenesis Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.091 | 0 | 7.2k | -$3.2k | $1k |
| |||||||||||||
| TIL.NASDAQ | Instil Bio Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 274.00 | $8.6k | $2.7k |
| |||||||||||||
| TISI.NYSE | Team Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.036 | 0 | 1.5k | $9.4k | $13k |
| |||||||||||||
| TIVC.NASDAQ | Tivic Health Systems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.1 | 0 | 6.1k | $2.1k | $2.2k |
| |||||||||||||
| TKLF.NASDAQ | Yoshitsu Co Ltd ADR | USA | Consumer Cyclical | Specialty Retail | 2023-09-30 | 0.047 | 0 | 16.9k | $67.73 | $4k |
| |||||||||||||
| TKNO.NASDAQ | Alpha Teknova Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.01 | 0 | 3.9k | $8.1k | $4.7k |
| |||||||||||||
| TLF.NASDAQ | Tandy Leather Factory Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.008 | 0 | 664.00 | $4.4k | $2.9k |
| |||||||||||||
| TLIS.NASDAQ | Talis Biomedical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.051 | 0 | 927.00 | $28.8k | $8k |
| |||||||||||||
| TLSA.NASDAQ | Tiziana Life Sciences Ltd | USA | Healthcare | Biotechnology | 2023-12-31 | 0.018 | 0 | 17.8k | $981.42 | $14.8k |
| |||||||||||||
| TMKR.NASDAQ | TMKR.NASDAQ | - | - | - | - | 0.002 | 0 | 148.00 | - | - | ||||||||||||||
| TNON.NASDAQ | Tenon Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.211 | 0 | 7.8k | $7.5k | $5.8k |
| |||||||||||||
| TNXP.NASDAQ | Tonix Pharmaceuticals Holding Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0 | 34.4k | $61.9k | $27.5k |
| |||||||||||||
| TOMZ.NASDAQ | TOMI Environmental Solutions Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.037 | 0 | 7.3k | $3k | $5.9k |
| |||||||||||||
| TOP.NASDAQ | Zhong Yang Financial Group Limited Ordinary Shares | USA | Financial Services | Capital Markets | 2023-09-30 | 0.062 | 0.006 | 18.5k | $18k | $48.7k |
| |||||||||||||
| TOPS.NASDAQ | TOP Ships Inc. | USA | Energy | Oil & Gas Midstream | 2023-12-31 | 0.021 | 0 | 963.00 | $38.1k | $10.6k |
| |||||||||||||
| TOUR.NASDAQ | Tuniu Corp | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0 | 0 | 79.00 | $86.03 | $75.84 |
| |||||||||||||
| TPST.NASDAQ | Tempest Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.07 | 0 | 13.4k | $12.4k | $27.1k |
| |||||||||||||
| TRKA.NASDAQ | TRKA.NASDAQ | - | - | - | - | 0.022 | 0 | 3.6k | - | - | ||||||||||||||
| TRKAQ.NASDAQ | TRKAQ.NASDAQ | - | - | - | - | 0.022 | 0 | 3.6k | - | - | ||||||||||||||
| TRON.NASDAQ | Corner Growth Acquisition Corp 2 | USA | Financial Services | Shell Companies | 2024-04-30 | 0.008 | 0 | 500.00 | -$494.00 | $6.1k |
| |||||||||||||
| TRON.PINK | TRON.PINK | - | - | - | - | 0.008 | 0 | 500.00 | - | - | ||||||||||||||
| TROO.NASDAQ | TROOPS Inc | USA | Technology | Software - Application | 2024-03-31 | 0.006 | 0 | 6.4k | $3.8k | $19.2k |
| |||||||||||||
| TRVN.NASDAQ | Trevena Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0 | 6.6k | -$2.7k | $1.4k |
| |||||||||||||
| TSRI.NASDAQ | TSR Inc | USA | Technology | Software - Application | 2024-02-29 | 0.048 | 0 | 1k | $8.4k | $13.7k |
| |||||||||||||
| TTNP.NASDAQ | Titan Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.071 | 0 | 647.00 | $549.95 | $3.3k |
| |||||||||||||
| TTOO.NASDAQ | T2 Biosystms Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.017 | 0 | 2.8k | -$4.6k | $13.5k |
| |||||||||||||
| TUEM.NASDAQ | TUEM.NASDAQ | - | - | - | - | 0.099 | 0 | 5.8k | - | - | ||||||||||||||
| TURN.NASDAQ | 180 Degree Capital Corp | USA | Financial Services | Asset Management | 2023-12-31 | 0 | 0 | 1.00 | $5.02 | $3.69 |
| |||||||||||||
| TYME.NASDAQ | TYME.NASDAQ | - | - | - | - | 0.013 | 0 | 21.5k | - | - | ||||||||||||||
| UBCP.NASDAQ | United Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.013 | 0 | 769.00 | $8.3k | $9.3k |
| |||||||||||||
| UBOH.NASDAQ | UBOH.NASDAQ | - | - | - | - | 0.008 | 0 | 264.00 | - | - | ||||||||||||||
| UBOH.OTCQX | United Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.008 | 0 | 264.00 | $8.1k | $4.9k |
| |||||||||||||
| UBP.NYSE | UBP.NYSE | - | - | - | - | 0.002 | 0.001 | 794.00 | - | - | ||||||||||||||
| UG.NASDAQ | United-Guardian Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.04 | 0 | 1.8k | $4.4k | $16.8k |
| |||||||||||||
| UGRO.NASDAQ | Urban-Gro Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.073 | 0 | 8.9k | $13.5k | $12.9k |
| |||||||||||||
| UK.NASDAQ | Ucommune International Ltd | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.014 | 0 | 100.00 | $9.6k | $191.00 |
| |||||||||||||
| ULBI.NASDAQ | Ultralife Corporation | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.039 | 0.001 | 6.3k | $48.9k | $64.4k |
| |||||||||||||
| UNAM.NASDAQ | UNAM.NASDAQ | - | - | - | - | 0.044 | 0 | 2.3k | - | - | ||||||||||||||
| UNB.NASDAQ | Union Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.011 | 0 | 479.00 | $6.7k | $10.2k |
| |||||||||||||
| UNCY.NASDAQ | Unicycive Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0 | 7.6k | -$4.9k | $3.5k |
| |||||||||||||
| UPH.NYSE | UPH.NYSE | - | - | - | - | 0.038 | 0 | 7k | - | - | ||||||||||||||
| USAU.NASDAQ | US Gold Corp | USA | Basic Materials | Gold | 2024-01-31 | 0.024 | 0 | 2.1k | $3.4k | $12.7k |
| |||||||||||||
| USCT.NASDAQ | USCT.NASDAQ | - | - | - | - | 0.005 | 0 | 365.00 | - | - | ||||||||||||||
| USEG.NASDAQ | US Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.036 | 0 | 8.9k | $12.9k | $10.3k |
| |||||||||||||
| USIO.NASDAQ | Usio Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.023 | 0 | 5.9k | $3.4k | $9.1k |
| |||||||||||||
| USWS.NASDAQ | USWS.NASDAQ | - | - | - | - | 0.014 | 0 | 1.8k | - | - | ||||||||||||||
| UTME.NASDAQ | UTME.NASDAQ | - | - | - | - | 0.036 | 0 | 4.8k | - | - | ||||||||||||||
| UTRS.NASDAQ | UTRS.NASDAQ | - | - | - | - | 0.009 | 0 | 15.2k | - | - | ||||||||||||||
| UTSI.NASDAQ | UTStarcom Holdings Corp | USA | Technology | Communication Equipment | 2023-12-31 | 0.005 | 0 | 465.00 | $2.5k | $1.2k |
| |||||||||||||
| UXIN.NASDAQ | Uxin Ltd | USA | Consumer Cyclical | Auto & Truck Dealerships | 2023-12-31 | 0.001 | 0 | 240.00 | -$2.3k | $469.20 |
| |||||||||||||
| VACC.NASDAQ | VACC.NASDAQ | - | - | - | - | 0 | 0 | 100.00 | - | - | ||||||||||||||
| VALU.NASDAQ | Value Line Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-01-31 | 0.012 | 0.001 | 1.1k | $10.5k | $52.3k |
| |||||||||||||
| VAPO.NYSE | Vapotherm Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.065 | 0 | 4k | -$42.9k | $8.1k |
| |||||||||||||
| VAQC.NASDAQ | VAQC.NASDAQ | - | - | - | - | 0.018 | 0.001 | 2.8k | - | - | ||||||||||||||
| VBFC.NASDAQ | Village Bank and Trust Financial | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.024 | 0 | 363.00 | $16.5k | $17k |
| |||||||||||||
| VBLT.NASDAQ | VBLT.NASDAQ | - | - | - | - | 0.001 | 0 | 937.00 | - | - | ||||||||||||||
| VBNK.NASDAQ | VersaBank | USA | Financial Services | Banks - Regional | 2024-04-30 | 0.006 | 0 | 1.4k | $16.2k | $15.3k |
| |||||||||||||
| VCNX.NASDAQ | Vaccinex Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.066 | 0 | 1k | -$1.5k | $6.9k |
| |||||||||||||
| VCXA.NASDAQ | VCXA.NASDAQ | - | - | - | - | 0.002 | 0 | 175.00 | - | - | ||||||||||||||
| VEDU.NASDAQ | VEDU.NASDAQ | - | - | - | - | 0.174 | 0.002 | 68.2k | - | - | ||||||||||||||
| VEEE.NASDAQ | Twin Vee Powercats Co | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 0.035 | 0 | 3.3k | $10.4k | $1.8k |
| |||||||||||||
| VERB.NASDAQ | VERB TECHNOLOGY COMPANY INC | USA | Technology | Software - Application | 2024-03-31 | 0.006 | 0 | 6.4k | $194.55 | $778.20 |
| |||||||||||||
| VERO.NASDAQ | Venus Concept Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.078 | 0 | 4.9k | -$10.5k | $3.1k |
| |||||||||||||
| VERY.NASDAQ | Vericity Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.022 | 0.001 | 3.2k | $24.4k | $37.7k |
| |||||||||||||
| VEV.NASDAQ | Vicinity Motor Corp | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0 | 0 | 100.00 | $46.20 | $39.10 |
| |||||||||||||
| VHC.NYSE | VirnetX Holding Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.041 | 0 | 1.5k | $21.5k | $9.2k |
| |||||||||||||
| VIA.NASDAQ | Via Renewables Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.033 | 0 | 1k | $46.7k | $11.5k |
| |||||||||||||
| VIAO.NYSE | Via Optronics Ag | USA | Technology | Electronic Components | 2024-03-31 | 0.001 | 0 | 177.00 | $414.89 | $26.55 |
| |||||||||||||
| VIEW.NASDAQ | View Inc | USA | Industrials | Building Products & Equipment | 2023-09-30 | 0.073 | 0 | 2.9k | $161.7k | $238.72 |
| |||||||||||||
| VINO.NASDAQ | Gaucho Group Holdings Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.048 | 0 | 3.7k | $24.6k | $25.2k |
| |||||||||||||
| VINP.NASDAQ | Vinci Partners Investments Ltd | USA | Financial Services | Asset Management | 2024-03-31 | 0.007 | 0.001 | 3.5k | $16.7k | $38.9k |
| |||||||||||||
| VIOT.NASDAQ | Viomi Technology ADR | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0 | 0 | 3.00 | $8.06 | $2.73 |
| |||||||||||||
| VIRC.NASDAQ | Virco Manufacturing Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 0.022 | 0.001 | 3.4k | $19.4k | $45k |
| |||||||||||||
| VIRI.NASDAQ | Virios Therapeutics Llc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0 | 6.7k | $643.58 | $1.5k |
| |||||||||||||
| VISL.NASDAQ | Vislink Technologies Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.129 | 0 | 3.1k | $47.5k | $13.8k |
| |||||||||||||
| VIVE.NASDAQ | VIVE.NASDAQ | - | - | - | - | 0.023 | 0 | 2.5k | - | - | ||||||||||||||
| VIVK.NASDAQ | Vivakor Inc | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.03 | 0 | 8.3k | $5.2k | $19.4k |
| |||||||||||||
| VIVK.PINK | VIVK.PINK | - | - | - | - | 0.045 | 0 | 8k | - | - | ||||||||||||||
| VJET.NASDAQ | VJET.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| VLCN.NASDAQ | Volcon Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.02 | 0 | 4.9k | $2.3k | $21.7k |
| |||||||||||||
| VLN.NYSE | Valens | USA | Technology | Semiconductors | 2024-03-31 | 0.003 | 0 | 3.2k | $4.8k | $9.9k |
| |||||||||||||
| VLNS.NASDAQ | VLNS.NASDAQ | - | - | - | - | 0.011 | 0 | 8.5k | - | - | ||||||||||||||
| VLON.NASDAQ | VLON.NASDAQ | - | - | - | - | 2.65 | 0 | 11.9k | - | - | ||||||||||||||
| VMAR.NASDAQ | Vision Marine Technologies Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-02-29 | 0.001 | 0 | 53.00 | $20.46 | $24.65 |
| |||||||||||||
| VMCA.NASDAQ | Valuence Merger Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 93.00 | $460.16 | $1k |
| |||||||||||||
| VNCE.NYSE | Vince Holding Corp | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 0.022 | 0 | 2.8k | $11.4k | $3.7k |
| |||||||||||||
| VNTR.NYSE | VNTR.NYSE | - | - | - | - | 0 | 0 | 89.00 | - | - | ||||||||||||||
| VORB.NASDAQ | VORB.NASDAQ | - | - | - | - | 0.009 | 0 | 34.9k | - | - | ||||||||||||||
| VQS.NASDAQ | VQS.NASDAQ | - | - | - | - | 0.012 | 0 | 4k | - | - | ||||||||||||||
| VQS.OTCQX | VQS.OTCQX | - | - | - | - | 0.012 | 0 | 4k | - | - | ||||||||||||||
| VRAR.NASDAQ | Glimpse Group Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.032 | 0 | 5.8k | $4.8k | $5.8k |
| |||||||||||||
| VRM.NASDAQ | Vroom Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.125 | 0.001 | 2.2k | $76.7k | $20.9k |
| |||||||||||||
| VRME.NASDAQ | VerifyMe Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.062 | 0 | 6.2k | $7.6k | $8.6k |
| |||||||||||||
| VRPX.NASDAQ | Virpax Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.069 | 0 | 1.4k | -$641.91 | $837.52 |
| |||||||||||||
| VS.NASDAQ | Versus Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.004 | 0 | 100.00 | $181.80 | $197.00 |
| |||||||||||||
| VSTA.NASDAQ | Vasta Platform Ltd | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0 | 0 | 43.00 | $453.99 | $135.45 |
| |||||||||||||
| VTAQ.NASDAQ | VTAQ.NASDAQ | - | - | - | - | 0.033 | 0 | 1.8k | - | - | ||||||||||||||
| VTSI.NASDAQ | VirTra Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.059 | 0.001 | 6.4k | $24.6k | $49k |
| |||||||||||||
| VTVT.NASDAQ | vTv Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.022 | 0 | 535.00 | $3.3k | $9.4k |
| |||||||||||||
| VVOS.NASDAQ | Vivos Therapeutics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.058 | 0 | 1.7k | $309.24 | $3.9k |
| |||||||||||||
| VWE.NASDAQ | Vintage Wine Estates Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.043 | 0 | 25.7k | $36.5k | $3.8k |
| |||||||||||||
| VYNE.NASDAQ | Vyne Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 269.00 | $526.70 | $494.96 |
| |||||||||||||
| VYNT.NASDAQ | VYNT.NASDAQ | - | - | - | - | 0.04 | 0 | 2.4k | - | - | ||||||||||||||
| VYNT.PINK | VYNT.PINK | - | - | - | - | 0.04 | 0 | 2.4k | - | - | ||||||||||||||
| WALD.NASDAQ | Waldencast Acquisition Corp | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0 | 0 | 200.00 | $1.4k | $700.00 |
| |||||||||||||
| WATT.NASDAQ | Energous Corporation | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.052 | 0 | 3.3k | $3.6k | $3.6k |
| |||||||||||||
| WAVD.NASDAQ | Wavedancer Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.071 | 0 | 1.4k | $1.2k | $2.6k |
| |||||||||||||
| WAVE.NASDAQ | Eco Wave Power Global AB ADR | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.007 | 0 | 400.00 | $562.40 | $1k |
| |||||||||||||
| WDH.NYSE | Waterdrop Inc ADR | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.004 | 0.001 | 14.7k | $2.5k | $16.8k |
| |||||||||||||
| WEI.NYSE | WEI.NYSE | - | - | - | - | 0.001 | 0 | 200.00 | - | - | ||||||||||||||
| WFCF.NASDAQ | Where Food Comes From Inc | USA | Technology | Software - Application | 2024-03-31 | 0.002 | 0 | 100.00 | $174.10 | $988.00 |
| |||||||||||||
| WHLM.NASDAQ | Wilhelmina | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.041 | 0 | 2k | $10.1k | $11.8k |
| |||||||||||||
| WHLR.NASDAQ | Wheeler Real Estate Investment Trust Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.006 | 0 | 3.7k | $7.9k | $57.4k |
| |||||||||||||
| WILC.NASDAQ | G Willi-Food International Ltd | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0 | 0 | 6.00 | $65.90 | $53.58 |
| |||||||||||||
| WIMI.NASDAQ | WiMi Hologram Cloud Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.01 | 0 | 9k | $9.6k | $7.8k |
| |||||||||||||
| WINT.NASDAQ | Windtree Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.188 | 0 | 9.6k | $251.8k | $30.7k |
| |||||||||||||
| WISA.NASDAQ | WiSA Technologies Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.001 | 0 | 5.1k | -$5.3k | $16.3k |
| |||||||||||||
| WKEY.NASDAQ | Wisekey International Holding AG | USA | Technology | Semiconductors | 2024-03-31 | 0.012 | 0 | 1.1k | $2.4k | $2.5k |
| |||||||||||||
| WKSP.NASDAQ | Worksport Ltd | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.017 | 0 | 4.4k | $3.2k | $3.1k |
| |||||||||||||
| WLYB.NYSE | John Wiley & Sons B | USA | Communication Services | Publishing | 2024-04-30 | 0 | 0 | 64.00 | $855.23 | $2.6k |
| |||||||||||||
| WMC.NYSE | WMC.NYSE | - | - | - | - | 0.028 | 0.001 | 1.7k | - | - | ||||||||||||||
| WORX.NASDAQ | Scworx Corp | USA | Healthcare | Health Information Services | 2023-09-30 | 0.248 | 0 | 3k | $16.7k | $4.7k |
| |||||||||||||
| WSTL.PINK | Westell Technologies Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.103 | 0 | 11.3k | $31.5k | $15.3k |
| |||||||||||||
| WTER.NASDAQ | Alkaline Water Company Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2023-06-30 | 0.05 | 0 | 6.5k | -$2.6k | $0.00 |
| |||||||||||||
| WTER.OTCQB | WTER.OTCQB | - | - | - | - | 0.05 | 0 | 6.5k | - | - | ||||||||||||||
| WVFC.NASDAQ | WVFC.NASDAQ | - | - | - | - | 0.051 | 0 | 960.00 | - | - | ||||||||||||||
| WVVI.NASDAQ | Willamette Valley Vineyards Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.041 | 0 | 2k | $29.1k | $8.2k |
| |||||||||||||
| WWAC.NASDAQ | WWAC.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| WWR.NYSE MKT | Westwater Resources Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.035 | 0 | 19.9k | $47.6k | $9.5k |
| |||||||||||||
| XBIO.NASDAQ | Xenetic Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.066 | 0 | 1k | $5.7k | $4k |
| |||||||||||||
| XCUR.NASDAQ | Exicure Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.081 | 0 | 7k | $3.6k | $2.1k |
| |||||||||||||
| XELA.NASDAQ | Exela Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.042 | 0 | 2.6k | -$356.4k | $6.1k |
| |||||||||||||
| XELB.NASDAQ | Xcel Brands Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.032 | 0 | 7.4k | $15.2k | $4.5k |
| |||||||||||||
| XFIN.NASDAQ | ExcelFin Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.004 | 0 | 302.00 | $404.68 | $3.3k |
| |||||||||||||
| XIN.NYSE | Xinyuan Real Estate Co Ltd | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.001 | 0 | 284.00 | $5.9k | $755.44 |
| |||||||||||||
| XLO.NASDAQ | Xilio Development Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.038 | 0 | 13.9k | $13.9k | $12.5k |
| |||||||||||||
| XNET.NASDAQ | Xunlei Ltd Adr | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.007 | 0 | 4.5k | $22.6k | $8k |
| |||||||||||||
| XOS.NASDAQ | Xos Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.021 | 0 | 1.6k | $14.2k | $11.1k |
| |||||||||||||
| XPON.NASDAQ | Expion360 Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.041 | 0 | 3k | $1.5k | $2.9k |
| |||||||||||||
| XYF.NYSE | X Financial Class A | USA | Financial Services | Credit Services | 2024-03-31 | 0.002 | 0 | 1.1k | $19.1k | $5k |
| |||||||||||||
| YI.NASDAQ | 111 Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.001 | 0 | 790.00 | $349.97 | $801.85 |
| |||||||||||||
| YMTX.NASDAQ | YMTX.NASDAQ | - | - | - | - | 0.023 | 0 | 2.4k | - | - | ||||||||||||||
| YQ.NASDAQ | 17 Education Technology Group Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0 | 0 | 199.00 | $1.4k | $411.93 |
| |||||||||||||
| YRD.NYSE | Yirendai Ltd | USA | Financial Services | Credit Services | 2024-03-31 | 0 | 0 | 395.00 | $4.9k | $1.8k |
| |||||||||||||
| YTEN.NASDAQ | Yield10 Bioscience Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.067 | 0 | 10.3k | -$39.8k | $9.2k |
| |||||||||||||
| YTRA.NASDAQ | Yatra Online Inc | USA | Consumer Cyclical | Travel Services | 2023-12-31 | 0.005 | 0 | 2.9k | $405.52 | $3.5k |
| |||||||||||||
| ZCMD.NASDAQ | Zhongchao Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.067 | 0 | 1.6k | $13.6k | $2k |
| |||||||||||||
| ZEPP.NYSE | Zepp Health Corp | USA | Technology | Consumer Electronics | 2024-03-31 | 0.004 | 0 | 2.3k | $13.2k | $1.4k |
| |||||||||||||
| ZH.NYSE | Zhihu Inc ADR | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.007 | 0.001 | 41.6k | $45k | $133.2k |
| |||||||||||||
| ZIVO.NASDAQ | Zivo Bioscience Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 24.00 | -$16.61 | $171.60 |
| |||||||||||||
| ZTEK.NASDAQ | ZEN Graphene Solutions Ltd | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 1.4k | $205.80 | $1.4k |
| |||||||||||||
| ZVO.NASDAQ | ZVO.NASDAQ | - | - | - | - | 0.023 | 0 | 7.8k | - | - | ||||||||||||||
| ZYNE.NASDAQ | ZYNE.NASDAQ | - | - | - | - | 0.029 | 0 | 15.8k | - | - |
Trades
Buys
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACON.NASDAQ | 5.3k | - | 8.2k | 0-7 | $0.29 | 54.8% |
| AIB.NASDAQ | 2.00 | - | 23.22 | 11-12 | $11.53 | 1.0% |
| ALLG.NYSE | 10.7k | - | 10.8k | 1-2 | $1.69 | 196.5% |
| AOGO.NASDAQ | 100.00 | - | 1k | 11-11 | $10.98 | 2.1% |
| APM.NASDAQ | 1.5k | - | 5.2k | 1-17 | $3.89 | 188.1% |
| AUUD.NASDAQ | 3k | - | 3.6k | 0-4 | $1.02 | 575.5% |
| BLEU.NASDAQ | 28.00 | - | 300.49 | 11-11 | $10.74 | 0.8% |
| BODI.NYSE | 1.7k | - | 16.2k | 7-13 | $8.21 | 18.5% |
| BSGM.NASDAQ | 7k | - | 3.6k | 0-1 | $0.41 | 186.7% |
| CAMP.NASDAQ | 2.1k | - | 4.3k | 0-4 | $0.15 | 11.9% |
| CHAA.NYSE MKT | 19.00 | - | 211.91 | 9-12 | $9.06 | -0.1% |
| CHAA.PINK | 19.00 | - | 211.90 | 9-12 | $9.06 | -0.1% |
| CLEU.NASDAQ | 100.00 | - | 158.93 | 0-3 | $2.18 | 1,353.3% |
| CPTN.NASDAQ | 3.1k | - | 8.5k | 2-3 | $2.67 | 12.2% |
| CTRM.NASDAQ | 1.9k | - | 1.1k | 0-4 | $4.52 | 1,191.4% |
| CYCN.NASDAQ | 33.00 | - | 105.91 | 3-4 | $2.05 | -19.3% |
| DDI.NASDAQ | 192.00 | - | 2.1k | 7-16 | $12.80 | 78.8% |
| EFTR.NASDAQ | 1.5k | - | 16k | 0-18 | $0.08 | -77.7% |
| EKSO.NASDAQ | 5.3k | - | 10.5k | 1-3 | $1.07 | -16.4% |
| EVAX.NASDAQ | 30.00 | - | 100.55 | 1-14 | $3.21 | 393.8% |
| FCUV.NASDAQ | 21.7k | - | 19.5k | 0-2 | $0.27 | -14.5% |
| GIGM.NASDAQ | 2.00 | - | 2.70 | 1-2 | $1.28 | 3.7% |
| GOVX.NASDAQ | 4.4k | - | 7.4k | 0-4 | $2.80 | 1,020.0% |
| GRNQ.NASDAQ | 63.00 | - | 86.98 | 1-2 | $0.98 | -2.8% |
| GTBP.NASDAQ | 2.3k | - | 6.4k | 0-6 | $2.88 | 1,586.2% |
| GTEC.NASDAQ | 681.00 | - | 2k | 2-4 | $1.42 | -31.0% |
| HHS.NASDAQ | 193.00 | - | 1.4k | 7-8 | $8.72 | 30.3% |
| HNVR.NASDAQ | 1.3k | - | 23k | 15-18 | $16.06 | 8.4% |
| KTTA.NASDAQ | 1.3k | - | 9.5k | 6-9 | $5.08 | -11.0% |
| LABP.NASDAQ | 896.00 | - | 5.9k | 4-22 | $22.93 | 511.5% |
| LRFC.NASDAQ | 24.00 | - | 541.96 | 22-24 | $22.32 | 2.6% |
| MESO.NASDAQ | 3.4k | - | 6.9k | 1-5 | $7.74 | 674.0% |
| MIGI.NASDAQ | 1.00 | - | 2.08 | 1-4 | $1.63 | 42.4% |
| MMAT.NASDAQ | 2.3k | - | 14.6k | 2-18 | $2.97 | 65.0% |
| MTC.NASDAQ | 1.4k | - | 2.6k | 1-4 | $0.43 | -52.7% |
| NVAC.NASDAQ | 3.00 | - | 33.85 | 11-12 | $11.50 | 3.1% |
| OSS.NASDAQ | 1.6k | - | 4.4k | 2-5 | $2.23 | 24.6% |
| PAVM.NASDAQ | 2.4k | - | 6.1k | 2-4 | $0.71 | -55.8% |
| PFX.NASDAQ | 985.00 | - | 43.7k | 41-46 | $47.05 | 13.8% |
| PGSS.NYSE | 232.00 | - | 0.00 | 0-0 | - | - |
| PHUN.NASDAQ | 4.4k | - | 17.4k | 0-18 | $5.43 | 7,441.7% |
| REE.NASDAQ | 111.00 | - | 670.80 | 4-8 | $3.97 | -9.8% |
| REVB.NASDAQ | 3.1k | - | 8.8k | 0-25 | $1.73 | 524.5% |
| RNAZ.NASDAQ | 4.9k | - | 3.4k | 0-5 | $0.76 | 528.1% |
| SANG.NASDAQ | 3.00 | - | 10.94 | 3-5 | $4.68 | 87.2% |
| SDIG.NASDAQ | 3.9k | - | 20k | 4-8 | $3.95 | 6.8% |
| SJ.NASDAQ | 7.8k | - | 13.4k | 1-4 | $0.99 | 50.8% |
| SNTI.NASDAQ | 8.5k | - | 3.8k | 0-1 | $0.33 | -5.9% |
| TBLT.NASDAQ | 2.9k | - | 15.3k | 3-10 | $4.19 | 46.5% |
| TENX.NASDAQ | 537.00 | - | 3.9k | 0-21 | $3.17 | 1,159.4% |
| TNXP.NASDAQ | 34.4k | - | 11.5k | 0-0 | $0.80 | 379.0% |
| TTNP.NASDAQ | 647.00 | - | 4.1k | 0-9 | $5.15 | 1,261.7% |
| VIA.NASDAQ | 1k | - | 11.3k | 10-11 | $11.00 | 5.0% |
| VLCN.NASDAQ | 4.9k | - | 3.8k | 0-5 | $4.42 | 5,425.0% |
| VRM.NASDAQ | 2.2k | - | 14.4k | 0-22 | $9.27 | 4,804.8% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADIL.NASDAQ | 4.2k | - | 9.2k | 1-3 | $1.05 | -27.3% |
| AEMD.NASDAQ | 1k | - | 1.8k | 0-2 | $0.45 | 131.3% |
| AKTX.NASDAQ | 7.00 | - | 23.14 | 3-4 | $2.87 | 8.3% |
| ALZN.NASDAQ | 3.3k | - | 2.9k | 0-2 | $0.39 | 246.0% |
| APCX.NASDAQ | 4.8k | - | 10.2k | 1-3 | $1.01 | -11.4% |
| APDN.NASDAQ | 2.3k | - | 2k | 1-1 | $0.44 | -15.6% |
| ARBK.NASDAQ | 1.9k | - | 2.8k | 1-4 | $1.19 | 26.8% |
| ASTR.NASDAQ | 4.7k | - | 5.7k | 1-3 | $0.51 | -17.6% |
| AUUD.NASDAQ | 2.00 | - | 0.49 | 0-0 | $1.02 | 500.0% |
| AUVI.NASDAQ | 686.00 | - | 398.49 | 0-3 | $0.01 | -85.0% |
| BFRI.NASDAQ | 3.1k | - | 13.8k | 3-9 | $0.83 | -69.0% |
| BRTX.NASDAQ | 844.00 | - | 1.6k | 2-2 | $1.87 | 19.1% |
| BTCM.NYSE | 5.2k | - | 18.6k | 3-7 | $2.73 | 3.8% |
| BTOG.NASDAQ | 122.00 | - | 348.37 | 1-5 | $2.09 | 57.1% |
| BZFD.NASDAQ | 47.5k | - | 14.7k | 0-0 | $2.75 | 1,275.0% |
| CLRC.NASDAQ | 3.00 | - | 32.92 | 11-12 | $11.53 | 5.8% |
| CMCA.NASDAQ | 151.00 | - | 1.6k | 11-11 | $11.09 | 3.4% |
| CRBP.NASDAQ | 1.1k | - | 6.3k | 3-7 | $50.31 | 1,558.5% |
| CREG.NASDAQ | 321.00 | - | 385.27 | 1-2 | $1.04 | 4.0% |
| CRT.NYSE | 235.00 | - | 4.3k | 17-21 | $9.43 | -45.4% |
| CYTO.NASDAQ | 851.00 | - | 698.12 | 0-6 | $1.28 | 1,261.7% |
| CZOO.NYSE | 19.00 | - | 87.61 | 0-39 | $0.01 | -94.6% |
| DAVE.NASDAQ | 919.00 | - | 5.7k | 5-9 | $30.46 | 545.3% |
| DLPN.NASDAQ | 1.9k | - | 3.3k | 1-2 | $0.81 | -40.8% |
| DPCS.NASDAQ | 7.00 | - | 75.57 | 11-11 | $11.24 | 5.0% |
| DUET.NASDAQ | 48.00 | - | 518.52 | 11-11 | $11.13 | 4.0% |
| EDSA.NASDAQ | 1.5k | - | 5.3k | 0-8 | $4.30 | 1,001.8% |
| FRSX.NASDAQ | 106.00 | - | 171.93 | 1-2 | $1.00 | 5.3% |
| FUV.NASDAQ | 973.00 | - | 702.02 | 1-1 | - | - |
| GMFI.NASDAQ | 101.00 | - | 1k | 11-11 | $52.00 | 381.5% |
| GPAC.NASDAQ | 11.00 | - | 120.79 | 11-11 | $11.68 | 8.0% |
| GREE.NASDAQ | 5.3k | - | 27.2k | 4-9 | $3.10 | -13.9% |
| GTH.NASDAQ | 230.00 | - | 0.00 | 0-0 | - | - |
| GVP.NASDAQ | 2.7k | - | 5.8k | 0-5 | $3.94 | 2,916.8% |
| HAIA.NASDAQ | 3.00 | - | 32.70 | 11-11 | $11.34 | 4.6% |
| HNNA.NASDAQ | 51.00 | - | 334.86 | 6-7 | $7.22 | 14.1% |
| HOTH.NASDAQ | 1.5k | - | 1.9k | 1-2 | $0.87 | -12.1% |
| HSCS.NASDAQ | 12.3k | - | 3k | 0-1 | $4.41 | 2,943.5% |
| ICD.NYSE | 2.1k | - | 5.6k | 2-3 | $1.22 | -44.8% |
| IDAI.NASDAQ | 8.2k | - | 11.7k | 1-2 | $0.45 | -59.6% |
| ISPO.NASDAQ | 2.1k | - | 7.2k | 0-5 | $3.58 | 1,527.3% |
| IXHL.NASDAQ | 2.5k | - | 4.7k | 0-13 | $2.77 | 1,283.5% |
| JOAN.NASDAQ | 3.4k | - | 2k | 0-1 | - | - |
| KALA.NASDAQ | 4.3k | - | 30.8k | 5-11 | - | - |
| LBBB.NASDAQ | 1.00 | - | 0.00 | 0-0 | - | - |
| LOCL.NYSE | 837.00 | - | 2.1k | 1-6 | $2.78 | 137.6% |
| LSAK.NASDAQ | 279.00 | - | 1k | 3-5 | $4.79 | 54.5% |
| MBOT.NASDAQ | 8.1k | - | 10.8k | 1-2 | $1.07 | -4.1% |
| MBTC.NASDAQ | 32.00 | - | 373.72 | 11-12 | - | - |
| MCAF.NASDAQ | 692.00 | - | 0.00 | 0-0 | - | - |
| MDVL.NASDAQ | 2k | - | 0.00 | 0-0 | - | - |
| MHUA.NASDAQ | 16.00 | - | 29.37 | 1-3 | $0.93 | -30.2% |
| MIND.NASDAQ | 1k | - | 5k | 0-8 | $4.28 | 810.6% |
| MITA.NASDAQ | 101.00 | - | 1k | 11-12 | $10.96 | 4.1% |
| MMLP.NASDAQ | 6.1k | - | 15.1k | 2-3 | $3.25 | 43.2% |
| NEXA.NYSE | 1.5k | - | 9k | 5-7 | $7.93 | 64.5% |
| NEXI.NASDAQ | 1.8k | - | 4.3k | 0-8 | $2.37 | 1,480.0% |
| NMTC.NASDAQ | 5.1k | - | 6.3k | 1-2 | $0.80 | -6.0% |
| NUZE.NASDAQ | 2.5k | - | 8k | 2-7 | $1.41 | -21.7% |
| NVOS.NASDAQ | 8.9k | - | 8.1k | 0-2 | $0.76 | 589.7% |
| OTRK.NASDAQ | 1.3k | - | 932.89 | 0-1 | $0.21 | -44.6% |
| PIXY.NASDAQ | 1.8k | - | 11.2k | 1-16 | $1.68 | 140.0% |
| PRT.NYSE | 108.00 | - | 563.66 | 4-7 | $3.89 | -8.9% |
| PXMD.NASDAQ | 6.7k | - | 6.9k | 0-10 | $0.25 | 70.1% |
| RCRT.NASDAQ | 2.2k | - | 3k | 1-2 | $1.91 | 83.3% |
| RVPH.NASDAQ | 38k | - | 170.6k | 4-7 | $1.17 | -66.9% |
| RWOD.NASDAQ | 101.00 | - | 1k | 11-11 | $2.30 | -78.1% |
| SEEL.NASDAQ | 5.2k | - | 3.5k | 0-3 | $0.56 | 439.4% |
| SIFY.NASDAQ | 141.00 | - | 230.65 | 1-2 | $0.43 | -66.3% |
| SLNH.NASDAQ | 1.9k | - | 5.3k | 0-5 | $5.99 | 3,893.3% |
| SMFL.NASDAQ | 3k | - | 3.9k | 0-6 | $2.57 | 690.8% |
| SNCE.NASDAQ | 500.00 | - | 0.00 | 0-0 | - | - |
| SONN.NASDAQ | 2k | - | 3.5k | 1-3 | - | - |
| SVFD.NASDAQ | 4.8k | - | 10.5k | 0-8 | $0.95 | 91.7% |
| TANH.NASDAQ | 418.00 | - | 815.90 | 1-4 | $0.73 | -12.5% |
| TATT.NASDAQ | 388.00 | - | 3.4k | 7-11 | $14.75 | 111.0% |
| TCBP.NASDAQ | 2.7k | - | 2k | 0-4 | $0.89 | 564.4% |
| TGVC.NASDAQ | 100.00 | - | 0.00 | 0-0 | - | - |
| TOUR.NASDAQ | 79.00 | - | 69.50 | 1-1 | $0.96 | 54.8% |
| TTOO.NASDAQ | 2k | - | 8.6k | 0-10 | $4.74 | 2,772.7% |
| UK.NASDAQ | 100.00 | - | 142.07 | 0-7 | $1.91 | 694.2% |
| VHC.NYSE | 357.00 | - | 1.8k | 0-9 | $6.10 | 2,611.1% |
| VIEW.NASDAQ | 2.9k | - | 9.6k | 1-8 | $0.08 | -87.1% |
| VMCA.NASDAQ | 93.00 | - | 1k | 11-11 | $11.47 | 4.2% |
| VS.NASDAQ | 100.00 | - | 23.09 | 0-3 | $1.97 | 1,415.4% |
| VTVT.NASDAQ | 1k | - | 4.9k | 0-16 | $17.58 | 4,922.9% |
| VVOS.NASDAQ | 1.7k | - | 11.2k | 0-49 | $2.30 | 1,177.8% |
| WAVD.NASDAQ | 6.7k | - | 11.1k | 0-5 | $1.83 | 662.5% |
| WORX.NASDAQ | 2.4k | - | 4.2k | 0-3 | $1.59 | 715.4% |
| XELA.NASDAQ | 1.7k | - | 5.9k | 3-4 | $2.34 | -9.7% |
| XFIN.NASDAQ | 200.00 | - | 2.1k | 11-11 | $11.05 | 4.0% |
| XNET.NASDAQ | 4.5k | - | 7.1k | 1-2 | $1.75 | 28.7% |
| YI.NASDAQ | 18.5k | - | 38.6k | 1-3 | $1.02 | -14.7% |
| YRD.NYSE | 395.00 | - | 1k | 2-3 | $4.56 | 111.1% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACAB.NASDAQ | 100.00 | - | 1k | 10-11 | $12.39 | 19.1% |
| ACAH.NASDAQ | 146.00 | - | 1.5k | 10-11 | - | - |
| ADN.NASDAQ | 17.5k | - | 11.4k | 0-1 | $3.53 | 805.1% |
| ADOC.NASDAQ | 7.00 | - | 78.87 | 11-12 | - | - |
| AEZS.NASDAQ | 103.00 | - | 285.41 | 2-3 | $4.75 | 98.7% |
| AGFY.NASDAQ | 1.5k | - | 4.2k | 0-4 | $0.35 | 104.0% |
| AIRT.NASDAQ | 627.00 | - | 14.2k | 19-27 | $21.75 | 12.0% |
| AKA.NYSE | 20.9k | - | 9.8k | 0-1 | $13.84 | 3,831.8% |
| AUID.NASDAQ | 1.5k | - | 12.4k | 1-12 | $9.89 | 1,218.7% |
| AZYO.NASDAQ | 1.6k | - | 0.00 | 0-0 | - | - |
| BAFN.NASDAQ | 1.1k | - | 15.3k | 11-15 | $11.99 | 8.6% |
| BCOW.NASDAQ | 1.4k | - | 10.5k | 7-8 | $8.16 | 19.3% |
| BEST.NYSE | 63.00 | - | 152.17 | 2-3 | $2.73 | 62.5% |
| BIOL.NASDAQ | 1.6k | - | 4.7k | 0-9 | $0.09 | 38.0% |
| BLBX.NASDAQ | 3.2k | - | 9.3k | 2-4 | $2.89 | 29.7% |
| BNOX.NASDAQ | 54.00 | - | 97.97 | 1-6 | $0.68 | -26.7% |
| BRAG.NASDAQ | 3k | - | 14.4k | 3-6 | $5.68 | 88.1% |
| BSBK.NASDAQ | 2k | - | 16.2k | 7-9 | $6.74 | -5.2% |
| BTCY.NASDAQ | 3.1k | - | 7.5k | 1-4 | $0.77 | 38.1% |
| CFSB.NASDAQ | 940.00 | - | 6.7k | 7-8 | $6.57 | 1.1% |
| CHEK.NASDAQ | 51.00 | - | 164.48 | 2-5 | $2.01 | -12.2% |
| CISO.NASDAQ | 19k | - | 3.3k | 0-0 | $0.57 | 322.1% |
| CLST.NASDAQ | 35.00 | - | 416.55 | 11-13 | $11.54 | 4.6% |
| CNXA.NASDAQ | 266.00 | - | 105.29 | 0-5 | $0.67 | 961.9% |
| COSM.NASDAQ | 10.3k | - | 17.9k | 1-3 | $1.07 | 8.1% |
| CULL.NASDAQ | 119.00 | - | 1.2k | 11-11 | $10.26 | -2.3% |
| DBVT.NASDAQ | 14.9k | - | 23.5k | 1-2 | $0.84 | -35.0% |
| DDI.NASDAQ | 263.00 | - | 2.3k | 7-10 | $12.80 | 77.0% |
| DUNE.NASDAQ | 1.00 | - | 0.00 | 0-0 | - | - |
| EAR.NASDAQ | 994.00 | - | 3.3k | 2-5 | - | - |
| EVTL.NYSE | 2.2k | - | 3.5k | 1-2 | $0.73 | -27.0% |
| FCUV.NASDAQ | 7.8k | - | 13.9k | 1-2 | $0.27 | -81.9% |
| FHLT.NASDAQ | 399.00 | - | 4.1k | 10-11 | $10.96 | 6.6% |
| FLGC.NASDAQ | 2.1k | - | 4.9k | 1-5 | $0.92 | -12.4% |
| FTFT.NASDAQ | 170.00 | - | 227.74 | 1-2 | $0.50 | -52.1% |
| GHSI.NASDAQ | 967.00 | - | 7.4k | 7-8 | $9.83 | 39.3% |
| GROM.NASDAQ | 7.00 | - | 5.33 | 0-9 | $0.40 | 94.6% |
| IDEX.NASDAQ | 169.00 | - | 167.54 | 0-4 | $0.93 | 2,687.4% |
| IMMP.NASDAQ | 36.00 | - | 73.11 | 2-2 | $1.94 | 10.9% |
| INAQ.NASDAQ | 43.00 | - | 453.87 | 10-11 | $11.33 | 8.9% |
| INTE.NASDAQ | 225.00 | - | 2.3k | 11-12 | $10.98 | 4.6% |
| IPDN.NASDAQ | 1.6k | - | 4.9k | 2-4 | - | - |
| KEQU.NASDAQ | 442.00 | - | 7k | 15-19 | - | - |
| KPLT.NASDAQ | 363.00 | - | 3.6k | 1-20 | - | - |
| KXIN.NASDAQ | 569.00 | - | 338.70 | 0-3 | $0.13 | -23.5% |
| LCFY.NASDAQ | 1.00 | - | 6.98 | 6-8 | $2.62 | -56.4% |
| LGST.NASDAQ | 450.00 | - | 4.8k | 11-11 | - | - |
| LIDR.NASDAQ | 60.4k | - | 16k | 0-1 | $1.78 | 923.0% |
| LINK.NASDAQ | 1.5k | - | 14.9k | 8-17 | $3.82 | -54.5% |
| LSBK.NASDAQ | 282.00 | - | 2.9k | 10-11 | $12.08 | 20.7% |
| LSXMB.NASDAQ | 471.00 | - | 12.9k | 22-35 | $21.79 | -1.8% |
| LTRY.NASDAQ | 726.00 | - | 1.5k | 0-7 | $0.88 | 385.9% |
| METX.NASDAQ | 2.00 | - | 0.00 | 0-0 | - | - |
| MF.NASDAQ | 15.00 | - | 14.24 | 0-3 | - | - |
| MIGI.NASDAQ | 2.00 | - | 2.64 | 0-3 | $1.63 | 275.5% |
| MOBQ.NASDAQ | 2.1k | - | 1.3k | 0-1 | $1.99 | 2,603.8% |
| MOBQ.OTCQB | 2.1k | - | 1.3k | 0-1 | - | - |
| MRM.NASDAQ | 6.00 | - | 35.13 | 4-7 | $4.14 | -5.0% |
| MTEM.NASDAQ | 674.00 | - | 2.9k | 0-9 | $1.19 | 164.4% |
| NEPT.NASDAQ | 200.00 | - | 215.41 | 0-8 | - | - |
| OCFT.NYSE | 95.00 | - | 335.57 | 3-5 | $1.75 | -41.9% |
| OTMO.NASDAQ | 100.00 | - | 0.00 | 0-0 | - | - |
| PBBK.NASDAQ | 8.00 | - | 104.84 | 12-14 | $14.35 | 19.6% |
| PMCB.NASDAQ | 1.2k | - | 3.1k | 2-3 | $2.09 | 0.5% |
| POAI.NASDAQ | 694.00 | - | 3.2k | 3-7 | $0.97 | -66.8% |
| POET.NASDAQ | 118.00 | - | 454.12 | 3-5 | $3.52 | 15.0% |
| PROC.NASDAQ | 100.00 | - | 390.96 | 4-4 | $2.50 | -28.6% |
| PRTC.NASDAQ | 2.00 | - | 54.06 | 22-30 | $22.03 | -0.9% |
| PWUP.NASDAQ | 8.00 | - | 86.20 | 10-11 | $11.25 | 11.7% |
| QFTA.NYSE MKT | 20.00 | - | 211.96 | 10-11 | - | - |
| RGC.NASDAQ | 85.00 | - | 1.4k | 11-23 | $3.63 | -66.1% |
| RMCF.NASDAQ | 454.00 | - | 2.4k | 5-6 | $2.05 | -56.4% |
| SBET.NASDAQ | 300.00 | - | 777.23 | 2-3 | $0.46 | -69.3% |
| SLGG.NASDAQ | 50.00 | - | 0.00 | 0-0 | - | - |
| SNAX.NASDAQ | 942.00 | - | 3.5k | 1-9 | $1.82 | 250.0% |
| SOS.NYSE | 70.00 | - | 348.85 | 4-10 | $0.82 | -77.5% |
| SPI.NASDAQ | 100.00 | - | 114.42 | 1-2 | $0.45 | -43.3% |
| STG.NYSE | 300.00 | - | 1.7k | 4-11 | $8.25 | 135.7% |
| SYTA.NASDAQ | 177.00 | - | 291.93 | 0-5 | $0.67 | 1,553.5% |
| TLIS.NASDAQ | 780.00 | - | 5k | 0-8 | $8.68 | 1,866.2% |
| TMKR.NASDAQ | 148.00 | - | 0.00 | 0-0 | - | - |
| TOPS.NASDAQ | 1,000.00 | - | 795.47 | 1-7 | $11.06 | 1,891.0% |
| TRKA.NASDAQ | 3.6k | - | 6.4k | 1-3 | - | - |
| TRKAQ.NASDAQ | 3.6k | - | 6.4k | 1-3 | - | - |
| VBFC.NASDAQ | 389.00 | - | 17.8k | 42-49 | $47.05 | 12.1% |
| VSTA.NASDAQ | 43.00 | - | 157.17 | 3-4 | $3.15 | 1.3% |
| VYNE.NASDAQ | 269.00 | - | 1.1k | 3-7 | $1.84 | -44.2% |
| WDH.NYSE | 12.7k | - | 21.1k | 1-2 | $1.14 | -1.7% |
| WKEY.NASDAQ | 100.00 | - | 323.38 | 2-5 | $2.23 | 31.2% |
| WWAC.NASDAQ | 7.00 | - | 0.00 | 0-0 | - | - |
| XELB.NASDAQ | 1.5k | - | 2.2k | 1-2 | $0.61 | -37.5% |
| XPON.NASDAQ | 1k | - | 5.1k | 4-6 | $0.97 | -74.6% |
| XYF.NYSE | 39.00 | - | 169.45 | 4-5 | $4.30 | 21.7% |
| YTRA.NASDAQ | 2.9k | - | 6.5k | 1-3 | $1.19 | -17.5% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACRO.NYSE | 5.00 | - | 50.93 | 10-10 | - | - |
| AGIL.NASDAQ | 12.7k | - | 17.5k | 1-3 | - | - |
| AGRX.NASDAQ | 2.7k | - | 11.7k | 0-9 | $1.41 | 601.1% |
| AHI.NASDAQ | 550.00 | - | 338.48 | 0-5 | - | - |
| ALOR.NASDAQ | 30.00 | - | 312.85 | 10-11 | - | - |
| AMST.NASDAQ | 1.3k | - | 5.2k | 2-6 | $2.85 | 25.0% |
| ANY.NASDAQ | 5k | - | 2k | 0-2 | $1.02 | 272.1% |
| APRN.NASDAQ | 1.5k | - | 3.2k | 0-10 | - | - |
| APRN.NYSE | 1.5k | - | 0.00 | 0-0 | - | - |
| APTO.NASDAQ | 29.00 | - | 55.84 | 0-7 | $0.74 | 106.1% |
| APVO.NASDAQ | 1.4k | - | 2.5k | 1-2 | $0.29 | -77.7% |
| APWC.NASDAQ | 106.00 | - | 169.87 | 1-2 | $1.56 | 9.5% |
| ARDS.NASDAQ | 16.3k | - | 3.8k | 0-1 | - | - |
| AREB.NASDAQ | 1.1k | - | 422.24 | 0-6 | $0.48 | 284.0% |
| ATXG.NASDAQ | 500.00 | - | 452.95 | 1-12 | $0.77 | 19.0% |
| BACA.NYSE MKT | 1.00 | - | 10.20 | 10-11 | $10.66 | 6.1% |
| BRAC.NASDAQ | 101.00 | - | 1k | 11-11 | $11.50 | 8.8% |
| BTOG.NASDAQ | 3.1k | - | 2.3k | 0-3 | $2.09 | 3,418.5% |
| BWAY.NASDAQ | 287.00 | - | 512.79 | 1-2 | $5.80 | 320.3% |
| BWMX.NASDAQ | 503.00 | - | 6k | 10-14 | $13.98 | 36.5% |
| CBAT.NASDAQ | 105.00 | - | 101.89 | 1-1 | $1.16 | 56.7% |
| CLPS.NASDAQ | 384.00 | - | 459.15 | 1-1 | $0.85 | -19.0% |
| CLRC.NASDAQ | 117.00 | - | 1.2k | 10-12 | $11.53 | 11.2% |
| CMCM.NYSE | 193.00 | - | 440.65 | 2-3 | $3.67 | 88.2% |
| CNET.NASDAQ | 8.00 | - | 11.76 | 1-2 | $0.80 | -34.9% |
| CNF.NYSE | 175.00 | - | 490.44 | 2-3 | $1.61 | -26.1% |
| COMS.NASDAQ | 2.5k | - | 4.8k | 1-3 | - | - |
| COOL.NASDAQ | 100.00 | - | 1k | 10-15 | $11.10 | 10.4% |
| DISA.NASDAQ | 1.00 | - | 10.17 | 10-11 | - | - |
| DPCS.NASDAQ | 9.00 | - | 94.11 | 10-11 | $11.24 | 8.1% |
| EBON.NASDAQ | 6.00 | - | 38.15 | 5-8 | $6.18 | 16.6% |
| EDRY.NASDAQ | 99.00 | - | 1.5k | 13-18 | $24.20 | 79.5% |
| EKSO.NASDAQ | 908.00 | - | 1.3k | 1-2 | $1.07 | -7.8% |
| ESEA.NASDAQ | 100.00 | - | 2k | 18-23 | $40.20 | 123.3% |
| EZFL.NASDAQ | 3.1k | - | 5.3k | 0-4 | $2.35 | 879.2% |
| FAMI.NASDAQ | 10k | - | 4.5k | 0-1 | $0.62 | 53.8% |
| FNVT.NASDAQ | 1.00 | - | 10.51 | 10-11 | $11.35 | 8.8% |
| FNWD.NASDAQ | 1.1k | - | 28.6k | 20-32 | $24.85 | 26.1% |
| FRSX.NASDAQ | 121.00 | - | 209.25 | 0-3 | $1.00 | 243.6% |
| FWAC.NASDAQ | 186.00 | - | 0.00 | 0-0 | - | - |
| GAME.NASDAQ | 5.00 | - | 18.71 | 1-8 | $1.25 | 0.0% |
| GAME.US | 5.00 | - | 0.00 | 0-0 | - | - |
| GAME1.NASDAQ | 5.00 | - | 18.71 | 1-8 | - | - |
| GGR.NASDAQ | 14.5k | - | 48.2k | 3-4 | $1.45 | -49.7% |
| GLMD.NASDAQ | 51.00 | - | 116.54 | 0-6 | $0.31 | 6.9% |
| GMBL.NASDAQ | 3.9k | - | 7.6k | 1-3 | - | - |
| GNLN.NASDAQ | 3.8k | - | 2.9k | 0-3 | $0.28 | -0.9% |
| GTEC.NASDAQ | 17.00 | - | 26.76 | 1-2 | $1.42 | 25.2% |
| GTH.NASDAQ | 32.00 | - | 29.86 | 1-1 | - | - |
| GYRO.NASDAQ | 2.00 | - | 18.72 | 8-13 | $8.10 | -2.0% |
| HALL.NASDAQ | 2.6k | - | 13.5k | 3-7 | - | - |
| HCMA.NASDAQ | 576.00 | - | 6k | 10-11 | - | - |
| HHGC.NASDAQ | 44.00 | - | 462.56 | 10-11 | $11.50 | 10.0% |
| ICCH.NASDAQ | 6.00 | - | 97.40 | 15-19 | $22.57 | 47.6% |
| ICCM.NASDAQ | 90.00 | - | 107.25 | 1-1 | $0.73 | -30.5% |
| ICLK.NASDAQ | 324.00 | - | 845.91 | 1-4 | $1.35 | -0.7% |
| IMAQ.NASDAQ | 9.00 | - | 95.68 | 10-11 | $11.50 | 9.9% |
| IMPP.NASDAQ | 532.00 | - | 1.1k | 0-4 | $3.72 | 2,682.3% |
| INKT.NASDAQ | 11.1k | - | 22.3k | 1-3 | $0.92 | 8.1% |
| JFU.NASDAQ | 100.00 | - | 360.81 | 1-6 | - | - |
| KELYB.NASDAQ | 4.00 | - | 69.03 | 15-18 | - | - |
| KPRX.NASDAQ | 4.2k | - | 9.9k | 1-5 | $4.59 | 643.4% |
| LGMK.NASDAQ | 2.6k | - | 5.8k | 0-4 | $0.62 | 418.0% |
| LGVC.NASDAQ | 111.00 | - | 1.1k | 9-12 | - | - |
| LIVE.NASDAQ | 368.00 | - | 10.4k | 24-33 | $21.71 | -9.5% |
| LRFC.NASDAQ | 5.00 | - | 102.65 | 19-22 | $22.32 | 20.5% |
| LTRPB.NASDAQ | 24.00 | - | 623.65 | 17-49 | $5.16 | -70.0% |
| MAQC.NASDAQ | 98.00 | - | 1k | 11-12 | $11.27 | 6.3% |
| MARPS.NASDAQ | 307.00 | - | 2.1k | 5-9 | $3.88 | -20.9% |
| MBIO.NASDAQ | 353.00 | - | 1.6k | 0-8 | $0.49 | 52.0% |
| MDGS.NASDAQ | 99.00 | - | 501.68 | 4-7 | $1.73 | -57.8% |
| MDWT.NASDAQ | 69.00 | - | 1.5k | 13-28 | - | - |
| MSGM.NASDAQ | 764.00 | - | 3.8k | 4-9 | $2.21 | -45.0% |
| MTRY.NASDAQ | 65.00 | - | 708.55 | 11-11 | - | - |
| NDRA.NASDAQ | 2.4k | - | 4k | 1-3 | $0.09 | -91.1% |
| NLSP.NASDAQ | 100.00 | - | 121.26 | 1-2 | $0.19 | -75.1% |
| NPAB.NASDAQ | 6.00 | - | 63.08 | 10-12 | $13.35 | 28.8% |
| NTWK.NASDAQ | 13.00 | - | 30.67 | 2-3 | $2.69 | 27.5% |
| NUBI.NASDAQ | 320.00 | - | 3.3k | 10-12 | - | - |
| NUZE.NASDAQ | 2.9k | - | 30.9k | 8-13 | $1.41 | -82.1% |
| OP.NASDAQ | 1.4k | - | 1k | 0-4 | $1.84 | 963.6% |
| OPT.NASDAQ | 81.00 | - | 278.99 | 3-4 | $1.89 | -28.7% |
| OUST.NYSE | 3.3k | - | 13.6k | 0-7 | $9.59 | 2,456.0% |
| PBAX.NASDAQ | 6.00 | - | 64.88 | 11-12 | - | - |
| PBLA.NASDAQ | 3.7k | - | 6.4k | 0-9 | $0.37 | 74.8% |
| PHIO.NASDAQ | 1.3k | - | 5.2k | 3-12 | $5.25 | 94.3% |
| PSTV.NASDAQ | 4.7k | - | 11.9k | 0-5 | $1.55 | 624.3% |
| RCAC.NASDAQ | 3.00 | - | 30.92 | 10-11 | - | - |
| REVB.NASDAQ | 1.1k | - | 1.2k | 1-2 | $1.73 | 92.2% |
| RKDA.NASDAQ | 2.9k | - | 15.8k | 3-8 | $3.02 | -4.2% |
| RMGC.NASDAQ | 69.00 | - | 721.10 | 10-11 | $9.75 | -1.5% |
| SEAC.NASDAQ | 562.00 | - | 2.1k | 0-9 | $5.20 | 1,385.7% |
| SHIP.NASDAQ | 100.00 | - | 465.02 | 4-5 | $10.62 | 163.5% |
| SIDU.NASDAQ | 14.1k | - | 3.9k | 0-1 | $2.32 | 1,237.2% |
| SLRX.NASDAQ | 8.2k | - | 13.1k | 1-3 | $2.28 | 82.0% |
| SNES.NASDAQ | 9.6k | - | 12.7k | 1-2 | $0.50 | -51.5% |
| SNPX.NASDAQ | 554.00 | - | 481.55 | 1-1 | $4.11 | 486.5% |
| SNTG.NASDAQ | 147.00 | - | 345.95 | 1-10 | $1.96 | 36.1% |
| SONM.NASDAQ | 7k | - | 7.6k | 1-1 | - | - |
| STCN.NASDAQ | 395.00 | - | 369.31 | 0-12 | $12.93 | 718,233.3% |
| TCBC.NASDAQ | 695.00 | - | 9.7k | 13-15 | $13.90 | 6.8% |
| TOUR.NASDAQ | 4.3k | - | 7.1k | 1-2 | $0.96 | -8.6% |
| TSRI.NASDAQ | 1.5k | - | 10.7k | 6-9 | $13.38 | 124.1% |
| UTME.NASDAQ | 4.8k | - | 6.8k | 1-3 | - | - |
| VACC.NASDAQ | 122.00 | - | 288.48 | 2-3 | - | - |
| VBLT.NASDAQ | 937.00 | - | 0.00 | 0-0 | - | - |
| VEV.NASDAQ | 100.00 | - | 80.10 | 1-1 | $0.39 | -38.9% |
| VIOT.NASDAQ | 3.00 | - | 2.71 | 1-1 | $0.91 | 12.5% |
| VIRI.NASDAQ | 2.2k | - | 2.5k | 0-2 | $0.23 | -17.5% |
| VISL.NASDAQ | 1.9k | - | 7.5k | 0-8 | $4.40 | 1,935.6% |
| VNCE.NYSE | 1.5k | - | 8.8k | 3-7 | $1.35 | -49.1% |
| WAVE.NASDAQ | 912.00 | - | 2.5k | 1-3 | $2.69 | 88.1% |
| WTER.NASDAQ | 5.7k | - | 8.2k | 0-3 | $0.00 | -100.0% |
| ZYNE.NASDAQ | 15.8k | - | 0.00 | 0-0 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEZS.NASDAQ | 11.00 | - | 36.58 | 2-4 | $4.75 | 90.8% |
| AFBI.NASDAQ | 377.00 | - | 5.6k | 13-17 | $21.18 | 64.8% |
| AFRI.NASDAQ | 221.00 | - | 2.4k | 11-12 | $10.71 | 2.0% |
| AIRT.NASDAQ | 25.00 | - | 579.20 | 19-29 | $21.75 | 17.6% |
| AMAM.NASDAQ | 20.4k | - | 102.7k | 1-13 | - | - |
| AMAM.NYSE | 20.4k | - | 0.00 | 0-0 | - | - |
| APM.NASDAQ | 1.9k | - | 5.7k | 0-6 | $3.89 | 848.5% |
| APRE.NASDAQ | 1.4k | - | 4.7k | 0-11 | $3.88 | 1,054.4% |
| ARDS.NASDAQ | 1.5k | - | 1.1k | 0-2 | - | - |
| ATXI.NASDAQ | 8k | - | 9.8k | 1-2 | $3.35 | 240.3% |
| AVTX.NASDAQ | 2.5k | - | 8.2k | 1-5 | $12.59 | 792.9% |
| AVYA.NYSE | 68.00 | - | 0.00 | 0-0 | - | - |
| AWH.NASDAQ | 21.3k | - | 9.6k | 0-1 | $1.11 | 242.8% |
| AXR.NYSE | 710.00 | - | 9.1k | 11-15 | $18.74 | 65.7% |
| AYTU.NASDAQ | 1.7k | - | 4.7k | 0-4 | $2.86 | 1,390.6% |
| BELFA.NASDAQ | 417.00 | - | 15.2k | 30-44 | $79.43 | 166.4% |
| BHAC.NASDAQ | 160.00 | - | 1.6k | 10-10 | $10.78 | 7.3% |
| BTCM.NYSE | 217.00 | - | 620.38 | 2-5 | $2.73 | 80.8% |
| BWAY.NASDAQ | 79.00 | - | 159.09 | 2-2 | $5.80 | 252.6% |
| CAAS.NASDAQ | 10.3k | - | 72.5k | 5-10 | $3.50 | -25.2% |
| CETX.NASDAQ | 83.00 | - | 556.79 | 0-14 | $0.23 | 86.9% |
| CFRX.NASDAQ | 4.1k | - | 5.9k | 0-7 | - | - |
| CFSB.NASDAQ | 9.00 | - | 77.22 | 7-9 | $6.57 | -11.2% |
| COEP.NASDAQ | 4.9k | - | 7.8k | 1-2 | $0.28 | -76.4% |
| COEP.PINK | 4.9k | - | 0.00 | 0-0 | - | - |
| CREG.NASDAQ | 265.00 | - | 486.87 | 1-3 | $1.04 | -20.6% |
| CWBR.NASDAQ | 5k | - | 10.1k | 1-3 | $0.20 | -86.0% |
| DBGI.NASDAQ | 10.3k | - | 22.9k | 1-4 | $1.52 | 36.6% |
| DGLY.NASDAQ | 334.00 | - | 928.18 | 0-6 | $2.23 | 986.2% |
| DHCA.NASDAQ | 2.00 | - | 20.25 | 10-11 | - | - |
| DLNG.NYSE | 72.00 | - | 212.55 | 3-3 | $3.87 | 52.4% |
| DWSN.NASDAQ | 1k | - | 1.6k | 1-2 | $1.85 | 44.5% |
| DYNT.NASDAQ | 4k | - | 5.7k | 0-3 | $0.21 | -45.6% |
| EAR.NASDAQ | 79.00 | - | 514.86 | 1-17 | - | - |
| EDBL.NASDAQ | 596.00 | - | 1.8k | 0-17 | $1.21 | 490.2% |
| FSEA.NASDAQ | 1k | - | 10.6k | 8-11 | $9.00 | 9.0% |
| FTFT.NASDAQ | 269.00 | - | 329.67 | 0-2 | $0.50 | 36.5% |
| FWBI.NASDAQ | 4.4k | - | 15.2k | 1-7 | $2.98 | 441.8% |
| GB.NYSE | 99.00 | - | 622.49 | 4-8 | $5.10 | 23.8% |
| GENE.NASDAQ | 7.00 | - | 8.19 | 1-2 | $1.40 | 68.7% |
| GNUS.NASDAQ | 11.7k | - | 22.8k | 0-5 | - | - |
| GTEC.NASDAQ | 8.00 | - | 17.34 | 2-3 | $1.42 | -5.7% |
| HALL.NASDAQ | 80.00 | - | 660.62 | 6-12 | - | - |
| HCDI.NASDAQ | 561.00 | - | 1.2k | 0-11 | - | - |
| HIHO.NASDAQ | 3.00 | - | 6.67 | 2-2 | $2.07 | 6.2% |
| HNVR.NASDAQ | 30.00 | - | 585.06 | 18-21 | $16.06 | -10.8% |
| HUDI.NASDAQ | 1.3k | - | 6.1k | 3-7 | $2.46 | -14.2% |
| HVBC.NASDAQ | 10.00 | - | 0.00 | 0-0 | - | - |
| ICLK.NASDAQ | 79.00 | - | 302.88 | 3-5 | $1.35 | -54.2% |
| INPX.NASDAQ | 8.7k | - | 9.3k | 0-2 | - | - |
| IPDN.NASDAQ | 3.6k | - | 14.1k | 1-8 | - | - |
| IQMD.NASDAQ | 263.00 | - | 0.00 | 0-0 | - | - |
| IZEA.NASDAQ | 11.5k | - | 7.4k | 1-1 | $2.22 | 311.1% |
| KRKR.NASDAQ | 1k | - | 1.1k | 1-1 | - | - |
| KSCP.NASDAQ | 1.3k | - | 1.8k | 1-2 | $0.25 | -61.1% |
| KXIN.NASDAQ | 7.6k | - | 3.1k | 0-1 | $0.13 | -53.6% |
| LKCO.NASDAQ | 441.00 | - | 169.59 | 0-2 | $0.68 | 655.6% |
| LTRN.NASDAQ | 2.1k | - | 11.1k | 4-6 | $4.38 | 8.1% |
| LYLT.NASDAQ | 99.00 | - | 0.00 | 0-0 | - | - |
| MARPS.NASDAQ | 7.00 | - | 53.13 | 7-8 | $3.88 | -42.2% |
| MHUA.NASDAQ | 4.7k | - | 78.6k | 6-45 | $0.93 | -84.0% |
| MRKR.NASDAQ | 4.2k | - | 6.5k | 0-3 | $4.97 | 1,872.2% |
| MTC.NASDAQ | 18.4k | - | 23.3k | 1-3 | $0.43 | -30.6% |
| NAAS.NASDAQ | 121.00 | - | 632.99 | 4-11 | $1.52 | -60.0% |
| NAOV.NASDAQ | 806.00 | - | 1.9k | 0-8 | $0.72 | 224.3% |
| NERV.NASDAQ | 822.00 | - | 1.6k | 1-3 | $3.10 | 116.9% |
| NH.NASDAQ | 291.00 | - | 862.50 | 2-4 | - | - |
| NVOS.NASDAQ | 81.8k | - | 10.8k | 0-0 | $0.76 | 660.0% |
| NYC.NYSE | 1k | - | 10.4k | 2-16 | $10.04 | 535.4% |
| OBLG.NASDAQ | 5.2k | - | 11.3k | 0-5 | $0.18 | 56.0% |
| OFED.NASDAQ | 169.00 | - | 3.8k | 17-26 | - | - |
| ONTX.NASDAQ | 5.2k | - | 4.5k | 1-1 | - | - |
| OPGN.NASDAQ | 400.00 | - | 621.21 | 0-3 | $2.67 | 1,807.1% |
| PALI.NASDAQ | 2.4k | - | 5.8k | 2-5 | $4.49 | 189.7% |
| PEGY.NASDAQ | 1k | - | 2k | 1-3 | $1.22 | -6.9% |
| PGRW.NASDAQ | 13.00 | - | 0.00 | 0-0 | - | - |
| PIXY.NASDAQ | 2.6k | - | 22.8k | 4-21 | $1.68 | -55.2% |
| PLMI.NASDAQ | 8.00 | - | 81.48 | 10-11 | $9.85 | -2.2% |
| PPSI.NASDAQ | 691.00 | - | 1.9k | 3-4 | $4.38 | 73.8% |
| PROC.NASDAQ | 54.00 | - | 237.90 | 4-7 | $2.50 | -32.1% |
| PRSR.NASDAQ | 108.00 | - | 1k | 10-10 | - | - |
| QLGN.NASDAQ | 1.9k | - | 2.3k | 1-2 | $0.28 | -66.3% |
| QUBT.NASDAQ | 26k | - | 41.2k | 1-3 | $0.61 | -47.3% |
| RAAS.NYSE | 242.00 | - | 0.00 | 0-0 | - | - |
| RENN.NYSE | 6.2k | - | 10.9k | 1-2 | - | - |
| RGC.NASDAQ | 200.00 | - | 5.5k | 23-33 | $3.63 | -84.4% |
| SEV.NASDAQ | 45.5k | - | 35.2k | 0-1 | - | - |
| SNGX.NASDAQ | 11.9k | - | 23.1k | 0-6 | $2.11 | 455.4% |
| SNPX.NASDAQ | 575.00 | - | 607.71 | 1-1 | $4.11 | 445.8% |
| SRL.NYSE | 100.00 | - | 775.70 | 6-9 | $7.23 | 16.4% |
| STSS.NASDAQ | 3.2k | - | 4.3k | 1-2 | $0.26 | -75.0% |
| SUPV.NYSE | 1.4k | - | 3.7k | 2-3 | $6.30 | 200.7% |
| TBCP.NASDAQ | 101.00 | - | 1k | 10-10 | - | - |
| TENX.NASDAQ | 5.2k | - | 6.5k | 0-4 | $3.17 | 3,226.3% |
| TGS.NYSE | 2.6k | - | 28.1k | 8-13 | $18.11 | 123.3% |
| TLIS.NASDAQ | 527.00 | - | 298.64 | 0-1 | $8.68 | 1,843.8% |
| TOP.NASDAQ | 90.00 | - | 426.69 | 4-6 | $2.63 | -24.9% |
| TURN.NASDAQ | 200.00 | - | 1k | 5-6 | $3.69 | -24.4% |
| UBP.NYSE | 109.00 | - | 1.8k | 15-19 | - | - |
| UNAM.NASDAQ | 2.3k | - | 2.8k | 1-2 | - | - |
| USAU.NASDAQ | 362.00 | - | 1.6k | 4-7 | $5.80 | 51.2% |
| USCT.NASDAQ | 100.00 | - | 1k | 10-11 | - | - |
| UTRS.NASDAQ | 43.7k | - | 13.4k | 0-1 | - | - |
| VCNX.NASDAQ | 24.2k | - | 12.7k | 0-1 | $6.64 | 1,647.4% |
| VERY.NASDAQ | 1.9k | - | 15k | 7-9 | $11.43 | 74.5% |
| VIAO.NYSE | 177.00 | - | 514.72 | 2-4 | $0.15 | -91.0% |
| VIOT.NASDAQ | 18.00 | - | 21.92 | 1-2 | $0.91 | -3.1% |
| VNTR.NYSE | 89.00 | - | 0.00 | 0-0 | - | - |
| VYNE.NASDAQ | 115.00 | - | 200.88 | 0-4 | $1.84 | 1,281.4% |
| VYNT.NASDAQ | 2.4k | - | 0.00 | 0-0 | - | - |
| VYNT.PINK | 2.4k | - | 0.00 | 0-0 | - | - |
| WAVE.NASDAQ | 100.00 | - | 337.11 | 3-4 | $2.69 | 3.9% |
| WFCF.NASDAQ | 100.00 | - | 1.3k | 13-15 | $9.88 | -22.8% |
| WHLR.NASDAQ | 2.1k | - | 3.3k | 1-2 | $15.33 | 1,293.6% |
| WILC.NASDAQ | 71.00 | - | 1k | 12-16 | $8.93 | -27.1% |
| WISA.NASDAQ | 2.6k | - | 9.7k | 0-15 | $3.20 | 3,687.0% |
| WLYB.NYSE | 222.00 | - | 9.4k | 34-49 | $40.94 | 18.8% |
| WORX.NASDAQ | 9.00 | - | 3.67 | 0-1 | $1.59 | 433.6% |
| ZCMD.NASDAQ | 893.00 | - | 1k | 1-1 | $1.23 | 23.0% |
| ZEPP.NYSE | 1.3k | - | 2.3k | 1-2 | $0.64 | -46.9% |
| ZIVO.NASDAQ | 24.00 | - | 74.23 | 2-4 | $7.15 | 231.0% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACRX.NASDAQ | 3.8k | - | 6.6k | 0-4 | - | - |
| AEI.NASDAQ | 2.3k | - | 712.92 | 0-3 | $1.34 | 796.9% |
| AGFY.NASDAQ | 24.6k | - | 26.1k | 0-10 | $0.35 | 43.5% |
| AKU.NASDAQ | 14.7k | - | 19.8k | 1-2 | - | - |
| ALLR.NASDAQ | 1.9k | - | 1k | 0-1 | $0.21 | -1.9% |
| ALR.NASDAQ | 5.3k | - | 0.00 | 0-0 | - | - |
| ALRN.NASDAQ | 2.4k | - | 3.7k | 0-4 | $2.87 | 1,813.3% |
| ALTU.NASDAQ | 72.00 | - | 715.42 | 10-10 | - | - |
| ALZN.NASDAQ | 16.9k | - | 18.1k | 0-2 | $0.39 | -20.2% |
| ANPC.NASDAQ | 86.00 | - | 0.00 | 0-0 | - | - |
| ANTE.NASDAQ | 289.00 | - | 248.89 | 0-2 | $1.03 | 114.2% |
| ASTI.NASDAQ | 3.1k | - | 9.4k | 1-7 | $0.09 | -93.5% |
| ASTI.PINK | 3.1k | - | 9.4k | 1-7 | - | - |
| ATAT.NASDAQ | 110.00 | - | 1.6k | 11-19 | $18.64 | 69.5% |
| ATTO.NYSE | 25.00 | - | 107.50 | 2-8 | - | - |
| ATXG.NASDAQ | 694.00 | - | 1.3k | 1-4 | $0.77 | -21.0% |
| ATXG.OTCQB | 694.00 | - | 1.3k | 1-4 | - | - |
| AVCT.NASDAQ | 6.8k | - | 8.6k | 1-3 | - | - |
| BAFN.NASDAQ | 186.00 | - | 3k | 15-19 | $11.99 | -22.2% |
| BKYI.NASDAQ | 2.9k | - | 3.5k | 1-2 | $1.69 | 225.2% |
| BNSO.NASDAQ | 64.00 | - | 210.45 | 3-4 | - | - |
| BTCM.NYSE | 81.00 | - | 26.91 | 0-2 | $2.73 | 1,460.0% |
| BYSI.NASDAQ | 6.4k | - | 6k | 1-3 | $2.45 | 352.0% |
| CBAT.NASDAQ | 275.00 | - | 318.47 | 1-1 | $1.16 | 18.4% |
| CCM.NYSE | 100.00 | - | 156.00 | 1-2 | $1.05 | -13.9% |
| CFMS.NASDAQ | 1.9k | - | 3.1k | 0-4 | - | - |
| CGRN.NASDAQ | 6.7k | - | 11.5k | 1-2 | - | - |
| CHEK.NASDAQ | 6.4k | - | 8.3k | 0-4 | $2.01 | 778.5% |
| CLST.NASDAQ | 100.00 | - | 1.2k | 12-13 | $11.54 | -6.6% |
| COCP.NASDAQ | 4.8k | - | 11.1k | 0-3 | $2.38 | 976.9% |
| COE.NYSE | 18.00 | - | 0.00 | 0-0 | - | - |
| COE.NYSE MKT | 18.00 | - | 49.35 | 1-7 | $11.97 | 714.3% |
| COEP.NASDAQ | 279.00 | - | 708.04 | 1-21 | $0.28 | -72.7% |
| COEP.PINK | 279.00 | - | 708.04 | 1-21 | - | - |
| CTRM.NASDAQ | 4.9k | - | 6.2k | 1-2 | $4.52 | 334.6% |
| CWBR.NASDAQ | 91.00 | - | 185.86 | 2-4 | $0.20 | -86.7% |
| CXDO.NASDAQ | 1.7k | - | 3.9k | 2-3 | $3.06 | 89.9% |
| DGICB.NASDAQ | 222.00 | - | 3.4k | 13-20 | $10.90 | -17.2% |
| DMAQ.NASDAQ | 302.00 | - | 3k | 10-11 | - | - |
| DSWL.NASDAQ | 52.00 | - | 164.73 | 3-3 | $2.40 | -20.0% |
| DTRT.NASDAQ | 146.00 | - | 0.00 | 0-0 | - | - |
| DWSN.NASDAQ | 249.00 | - | 485.04 | 2-2 | $1.85 | 20.1% |
| EBET.NASDAQ | 980.00 | - | 755.61 | 0-1 | - | - |
| EBON.NASDAQ | 3.4k | - | 6.9k | 0-7 | $6.18 | 2,774.4% |
| EDTX.NASDAQ | 2.00 | - | 20.57 | 9-12 | - | - |
| ENSC.NASDAQ | 760.00 | - | 1k | 0-5 | $0.46 | 167.8% |
| ESEA.NASDAQ | 233.00 | - | 4.6k | 18-22 | $40.20 | 120.3% |
| EVTL.NYSE | 2.5k | - | 13.5k | 3-12 | $0.73 | -76.8% |
| FENG.NYSE | 115.00 | - | 431.76 | 2-5 | $2.65 | 10.4% |
| FNHC.NASDAQ | 16.2k | - | 0.00 | 0-0 | - | - |
| FORA.NASDAQ | 4.2k | - | 12.9k | 2-4 | $2.73 | 36.5% |
| GATE.NASDAQ | 487.00 | - | 4.8k | 10-10 | $10.80 | 8.4% |
| GCTK.NASDAQ | 3.00 | - | 5.17 | 1-2 | $1.74 | 23.4% |
| GLSI.NASDAQ | 52.00 | - | 595.69 | 9-17 | $16.71 | 91.6% |
| GOCO.NASDAQ | 5.4k | - | 31.5k | 0-18 | $10.23 | 3,000.0% |
| GOVX.NASDAQ | 6.6k | - | 5.3k | 1-1 | $2.80 | 427.3% |
| GP.NASDAQ | 240.00 | - | 538.27 | 2-3 | $1.12 | -32.9% |
| GURE.NASDAQ | 92.00 | - | 314.89 | 3-4 | $1.16 | -59.3% |
| GYRO.NASDAQ | 6.00 | - | 55.70 | 8-11 | $8.10 | 0.0% |
| HAPP.NASDAQ | 3.4k | - | 9.1k | 0-6 | - | - |
| HCDI.NASDAQ | 865.00 | - | 648.28 | 0-1 | - | - |
| HHGC.NASDAQ | 43.00 | - | 444.35 | 10-12 | $11.50 | 15.0% |
| HITI.NASDAQ | 2.5k | - | 3.9k | 1-2 | $2.05 | 57.7% |
| HNNA.NASDAQ | 138.00 | - | 1.2k | 8-9 | $7.22 | -11.0% |
| HOTH.NASDAQ | 2.2k | - | 7k | 0-13 | $0.87 | 268.0% |
| HSCS.NASDAQ | 6.9k | - | 10.9k | 1-3 | $4.41 | 465.4% |
| HYRE.NASDAQ | 48.00 | - | 30.28 | 0-1 | - | - |
| HYW.NASDAQ | 20.00 | - | 120.00 | 5-7 | $0.32 | -93.6% |
| ICLK.NASDAQ | 618.00 | - | 1.1k | 0-6 | $1.35 | 542.9% |
| ICMB.NASDAQ | 1.4k | - | 5.6k | 3-4 | $3.34 | 3.1% |
| IMMX.NASDAQ | 2.3k | - | 3.1k | 1-3 | $2.36 | 247.1% |
| INPX.NASDAQ | 12k | - | 34.2k | 0-10 | - | - |
| IPHA.NASDAQ | 2.9k | - | 6.7k | 2-4 | - | - |
| JAN.NASDAQ | 3.1k | - | 6.1k | 1-2 | $2.10 | 60.3% |
| KERN.NASDAQ | 7k | - | 4.3k | 0-2 | - | - |
| KFFB.NASDAQ | 1.3k | - | 9.3k | 7-8 | - | - |
| KPRX.NASDAQ | 4.2k | - | 21.8k | 2-10 | $4.59 | 97.8% |
| KTRA.NASDAQ | 548.00 | - | 2.1k | 0-16 | $0.30 | 298.9% |
| LEDS.NASDAQ | 29.00 | - | 66.71 | 1-3 | $1.34 | -10.1% |
| MARK.NASDAQ | 1.3k | - | 460.70 | 0-1 | $0.13 | -4.6% |
| MARPS.NASDAQ | 200.00 | - | 1.7k | 7-11 | $3.88 | -43.2% |
| MDGS.NASDAQ | 1.7k | - | 6k | 0-9 | $1.73 | 355.3% |
| MODD.NASDAQ | 2.7k | - | 8.2k | 2-5 | $1.49 | -5.1% |
| MOVE.NASDAQ | 4.6k | - | 9.3k | 1-3 | $0.32 | -74.9% |
| MSC.NYSE | 200.00 | - | 612.13 | 2-7 | $7.19 | 310.9% |
| MSGM.NASDAQ | 176.00 | - | 534.84 | 1-10 | $2.21 | 268.7% |
| MTRY.NASDAQ | 16.00 | - | 164.13 | 10-11 | - | - |
| NBRV.NASDAQ | 8.00 | - | 17.65 | 2-3 | - | - |
| NCPL.NASDAQ | 5.5k | - | 8.5k | 1-3 | $0.10 | -91.1% |
| NCPL.OTCQX | 5.5k | - | 8.5k | 1-3 | - | - |
| NSTS.NASDAQ | 52.00 | - | 539.11 | 10-11 | $9.74 | -0.8% |
| NTRB.NASDAQ | 1.6k | - | 6.3k | 3-5 | $5.85 | 71.1% |
| NTRB.OTCQB | 1.6k | - | 6.3k | 3-5 | - | - |
| NTWK.NASDAQ | 41.00 | - | 126.72 | 3-3 | $2.69 | -4.6% |
| NVOS.NASDAQ | 1k | - | 350.09 | 0-1 | $0.76 | 289.7% |
| NVX.NASDAQ | 142.00 | - | 817.13 | 4-8 | $1.85 | -51.7% |
| OCFT.NYSE | 8.1k | - | 16.4k | 0-9 | $1.75 | 270.0% |
| ONCS.NASDAQ | 1.8k | - | 3.3k | 0-6 | - | - |
| PBHC.NASDAQ | 622.00 | - | 12k | 18-21 | $12.82 | -27.7% |
| PCCT.NASDAQ | 471.00 | - | 4.8k | 10-12 | - | - |
| PMCB.NASDAQ | 207.00 | - | 592.83 | 2-3 | $2.09 | -10.7% |
| PMCB.OTCQB | 207.00 | - | 592.83 | 2-3 | - | - |
| PMD.NASDAQ | 352.00 | - | 2k | 5-7 | $2.43 | -49.9% |
| POLA.NASDAQ | 3.5k | - | 7.3k | 1-3 | $0.45 | -60.9% |
| PTIC.NASDAQ | 139.00 | - | 0.00 | 0-0 | - | - |
| PTPI.NASDAQ | 503.00 | - | 578.70 | 0-4 | $0.42 | 12.2% |
| QUIK.NASDAQ | 3.9k | - | 23.9k | 5-7 | $10.28 | 108.9% |
| RACY.NASDAQ | 90.00 | - | 918.02 | 10-16 | $12.28 | 25.8% |
| RDCM.NASDAQ | 472.00 | - | 4.8k | 9-12 | $9.37 | 3.1% |
| RFIL.NASDAQ | 1.6k | - | 8.8k | 5-6 | $3.86 | -20.9% |
| RGLS.NASDAQ | 7k | - | 11k | 1-2 | $1.66 | 53.7% |
| RMED.NYSE MKT | 1.7k | - | 7.7k | 2-8 | - | - |
| RUBY.NASDAQ | 25.00 | - | 6.83 | 0-0 | - | - |
| SEED.NASDAQ | 106.00 | - | 1k | 6-12 | $4.88 | -18.8% |
| SGRP.NASDAQ | 4k | - | 5.9k | 1-2 | $2.26 | 94.0% |
| SLAC.NASDAQ | 100.00 | - | 995.79 | 10-10 | - | - |
| SLAC.NYSE | 100.00 | - | 995.79 | 10-10 | - | - |
| SLDB.NASDAQ | 11.8k | - | 54.2k | 0-7 | $5.87 | 1,297.6% |
| SLRX.NASDAQ | 533.00 | - | 879.56 | 0-5 | $2.28 | 1,405.6% |
| SNES.NASDAQ | 3.3k | - | 5k | 0-4 | $0.50 | 521.9% |
| SNT.NASDAQ | 1.9k | - | 3k | 1-2 | $1.80 | 48.8% |
| SOPA.NASDAQ | 2.3k | - | 3.4k | 1-2 | $1.09 | 16.0% |
| STSS.NASDAQ | 108.00 | - | 126.83 | 1-2 | $0.26 | -73.1% |
| SVFD.NASDAQ | 10.4k | - | 14.4k | 1-2 | $0.95 | 36.8% |
| TATT.NASDAQ | 118.00 | - | 716.31 | 5-7 | $14.75 | 185.3% |
| TCBC.NASDAQ | 100.00 | - | 1.4k | 14-15 | $13.90 | -2.0% |
| TEDU.NASDAQ | 293.00 | - | 1.4k | 4-6 | - | - |
| THMO.NASDAQ | 891.00 | - | 401.45 | 0-6 | $0.14 | 88.0% |
| TISI.NYSE | 249.00 | - | 305.81 | 1-6 | $8.28 | 1,387.9% |
| TRVN.NASDAQ | 12.4k | - | 18.3k | 0-4 | $0.22 | 81.6% |
| TSRI.NASDAQ | 530.00 | - | 3.9k | 7-8 | $13.38 | 105.2% |
| TTNP.NASDAQ | 1.6k | - | 1.5k | 1-1 | $5.15 | 615.3% |
| TTOO.NASDAQ | 4.9k | - | 7.3k | 0-3 | $4.74 | 9,157.8% |
| TUEM.NASDAQ | 5.8k | - | 4.7k | 0-5 | - | - |
| UPH.NYSE | 3.4k | - | 2.8k | 0-5 | - | - |
| UXIN.NASDAQ | 705.00 | - | 1.5k | 0-5 | $1.96 | 468.3% |
| VEEE.NASDAQ | 2.4k | - | 4.9k | 2-3 | $0.55 | -66.3% |
| VINO.NASDAQ | 8.6k | - | 8.7k | 0-2 | $6.65 | 4,277.9% |
| WIMI.NASDAQ | 9k | - | 8.5k | 1-2 | $0.87 | 54.2% |
| XELB.NASDAQ | 418.00 | - | 363.17 | 1-1 | $0.61 | -9.1% |
| YQ.NASDAQ | 13.00 | - | 14.90 | 1-2 | $2.07 | 239.3% |
| ZTEK.NASDAQ | 1.4k | - | 2.2k | 1-2 | $1.01 | -21.1% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | 260.00 | - | 479.04 | 1-3 | $0.86 | -19.0% |
| ABIO.NASDAQ | 522.00 | - | 1.2k | 2-3 | $3.44 | 71.1% |
| ACHL.NASDAQ | 806.00 | - | 2.2k | 2-3 | $0.83 | -61.4% |
| ACON.NASDAQ | 8.6k | - | 8.6k | 1-2 | $0.29 | -62.6% |
| ADSE.NASDAQ | 1.6k | - | 12.4k | 6-9 | $12.79 | 128.4% |
| ADXN.NASDAQ | 124.00 | - | 138.80 | 1-2 | $8.67 | 1,175.0% |
| AEYE.NASDAQ | 2.2k | - | 14k | 5-7 | $19.36 | 304.2% |
| AHPI.NASDAQ | 2.3k | - | 0.00 | 0-0 | - | - |
| AHPI.PINK | 2.3k | - | 0.00 | 0-0 | - | - |
| AIMD.NASDAQ | 4.7k | - | 7.8k | 0-11 | $0.82 | 700.0% |
| AIMD.PINK | 4.7k | - | 7.8k | 0-11 | - | - |
| AMAM.NASDAQ | 42.00 | - | 86.87 | 1-3 | - | - |
| AMAM.NYSE | 42.00 | - | 86.87 | 1-3 | - | - |
| ANVS.NYSE | 1.6k | - | 22.1k | 10-24 | $11.10 | 12.8% |
| ANVS.NYSE MKT | 1.6k | - | 22.1k | 10-24 | - | - |
| APVO.NASDAQ | 2.8k | - | 10.7k | 3-5 | $0.29 | -89.9% |
| APWC.NASDAQ | 107.00 | - | 150.66 | 1-2 | $1.56 | 35.2% |
| AREB.NASDAQ | 1k | - | 721.83 | 0-2 | $0.48 | 54.4% |
| AREB.OTCQB | 1k | - | 721.83 | 0-2 | - | - |
| ARTL.NASDAQ | 1.2k | - | 3k | 0-7 | $1.34 | 413.7% |
| ATNF.NASDAQ | 15.7k | - | 15k | 1-1 | $1.56 | 150.5% |
| ATXG.NASDAQ | 37.00 | - | 626.39 | 3-657 | $0.77 | -71.4% |
| ATXG.OTCQB | 37.00 | - | 626.39 | 3-657 | - | - |
| AUID.NASDAQ | 1.1k | - | 3.3k | 1-4 | $9.89 | 563.8% |
| AUID.OTCQB | 1.1k | - | 3.3k | 1-4 | - | - |
| AUVI.NASDAQ | 2.4k | - | 4.4k | 1-2 | $0.01 | -99.1% |
| AVTX.NASDAQ | 99.00 | - | 406.98 | 0-7 | $12.59 | 3,127.4% |
| AZYO.NASDAQ | 151.00 | - | 1k | 6-8 | - | - |
| BFRI.NASDAQ | 8.6k | - | 11.9k | 1-2 | $0.83 | -4.1% |
| BJDX.NASDAQ | 11.5k | - | 12.2k | 1-2 | $0.60 | -23.6% |
| BKSC.NASDAQ | 228.00 | - | 3.8k | 16-18 | - | - |
| BNSO.NASDAQ | 1k | - | 3.6k | 3-12 | - | - |
| BRID.NASDAQ | 761.00 | - | 10.7k | 12-16 | $10.00 | -14.4% |
| BSBK.NASDAQ | 74.00 | - | 819.83 | 11-11 | $6.74 | -38.3% |
| BWV.NASDAQ | 319.00 | - | 820.39 | 2-8 | - | - |
| CJJD.NASDAQ | 379.00 | - | 938.17 | 2-3 | $2.27 | 29.0% |
| CMCM.NYSE | 32.00 | - | 49.20 | 1-7 | $3.67 | 464.6% |
| CNNB.NASDAQ | 1.2k | - | 17.9k | 14-16 | - | - |
| CULL.NASDAQ | 640.00 | - | 7.1k | 10-11 | $10.26 | -1.3% |
| DALN.NASDAQ | 3.2k | - | 21k | 5-8 | $3.46 | -23.3% |
| DGLY.NASDAQ | 893.00 | - | 612.76 | 0-1 | $2.23 | 395.6% |
| DRTS.NASDAQ | 6.2k | - | 55.3k | 5-11 | $2.21 | -55.8% |
| DRUG.NASDAQ | 629.00 | - | 810.66 | 1-5 | $1.05 | 40.0% |
| DUOT.NASDAQ | 186.00 | - | 747.31 | 4-5 | $2.77 | -21.3% |
| DXR.NASDAQ | 2.2k | - | 29.5k | 12-15 | $8.50 | -26.4% |
| DXR.NYSE MKT | 2.2k | - | 29.5k | 12-15 | - | - |
| DYAI.NASDAQ | 11.6k | - | 31k | 2-4 | $1.44 | -12.7% |
| EDRY.NASDAQ | 794.00 | - | 12.3k | 13-19 | $24.20 | 90.4% |
| ELSE.NASDAQ | 314.00 | - | 1.8k | 5-6 | $3.93 | -16.9% |
| ELTK.NASDAQ | 158.00 | - | 634.79 | 4-5 | $9.51 | 167.1% |
| EVO.NASDAQ | 1.1k | - | 13.7k | 8-15 | $5.30 | -36.7% |
| FLUX.NASDAQ | 2.6k | - | 7.1k | 2-3 | $3.12 | 51.5% |
| FNGR.NASDAQ | 5.9k | - | 6.5k | 1-4 | $1.93 | 211.3% |
| FNGR.OTCQX | 5.9k | - | 6.5k | 1-4 | - | - |
| FSEA.NASDAQ | 25.00 | - | 263.91 | 10-11 | $9.00 | -6.3% |
| FSRD.NASDAQ | 28.7k | - | 0.00 | 0-0 | - | - |
| GHG.NYSE | 72.00 | - | 289.28 | 3-5 | $2.48 | -25.3% |
| GHLD.NYSE | 2.9k | - | 32.1k | 9-13 | $14.45 | 56.4% |
| GLBZ.NASDAQ | 846.00 | - | 8.6k | 9-12 | $4.00 | -57.7% |
| GMGI.NASDAQ | 3.7k | - | 14.8k | 3-5 | $2.28 | -18.9% |
| GMGI.OTCQX | 3.7k | - | 14.8k | 3-5 | - | - |
| GMGI.PINK | 3.7k | - | 14.8k | 3-5 | - | - |
| GNFT.NASDAQ | 1k | - | 4.4k | 3-5 | $4.16 | 33.7% |
| GNLN.NASDAQ | 10.7k | - | 16.5k | 0-4 | $0.28 | 96.4% |
| GRNQ.NASDAQ | 3.3k | - | 4.1k | 0-4 | $0.98 | 555.5% |
| GROV.NYSE | 13.9k | - | 68.3k | 2-8 | $1.79 | -6.8% |
| GRTX.NASDAQ | 10.2k | - | 14.4k | 1-2 | $0.13 | -88.1% |
| HCDI.NASDAQ | 2.3k | - | 2.8k | 1-2 | - | - |
| HQI.NASDAQ | 1.3k | - | 19.1k | 13-16 | $12.02 | -4.9% |
| HSTO.NASDAQ | 4.2k | - | 9.5k | 1-5 | $0.21 | -83.8% |
| IINN.NASDAQ | 3.4k | - | 6.2k | 1-3 | $1.36 | 21.4% |
| IMMX.NASDAQ | 250.00 | - | 547.92 | 1-3 | $2.36 | 73.5% |
| IMPP.NASDAQ | 14.6k | - | 5.5k | 0-1 | $3.72 | 1,330.8% |
| INM.NASDAQ | 1k | - | 2.8k | 0-20 | $0.26 | 12.9% |
| IPA.NASDAQ | 2.6k | - | 12.5k | 4-7 | - | - |
| IPWR.NASDAQ | 143.00 | - | 1.7k | 10-15 | - | - |
| ITRM.NASDAQ | 1.3k | - | 1.5k | 0-3 | - | - |
| IVDA.NASDAQ | 7.9k | - | 8.7k | 0-2 | $0.48 | 2.3% |
| IVDA.OTCQB | 7.9k | - | 8.7k | 0-2 | - | - |
| IVDA.PINK | 7.9k | - | 8.7k | 0-2 | - | - |
| IXHL.NASDAQ | 5.00 | - | 21.78 | 3-6 | $2.77 | -15.1% |
| JRSH.NASDAQ | 2.5k | - | 13.2k | 4-6 | - | - |
| KELYB.NASDAQ | 112.00 | - | 2k | 14-27 | - | - |
| KEQU.NASDAQ | 105.00 | - | 1.9k | 15-20 | - | - |
| KOSS.NASDAQ | 418.00 | - | 3.2k | 6-13 | - | - |
| LEXX.NASDAQ | 3.6k | - | 10.3k | 2-4 | $2.73 | 23.9% |
| LITM.NASDAQ | 2.7k | - | 6.8k | 2-4 | $0.69 | -54.5% |
| LIZI.NASDAQ | 158.00 | - | 165.40 | 1-2 | - | - |
| LMFA.NASDAQ | 1.9k | - | 2.1k | 1-2 | $3.59 | 391.6% |
| LTRPB.NASDAQ | 211.00 | - | 5.7k | 9-94 | $5.16 | -42.5% |
| LUCD.NASDAQ | 7.2k | - | 18k | 2-4 | $0.79 | -48.4% |
| LVWR.NYSE | 366.00 | - | 2.9k | 7-12 | $7.22 | 7.0% |
| MCLD.NASDAQ | 200.00 | - | 492.62 | 2-3 | - | - |
| MDIA.NASDAQ | 5.6k | - | 15.2k | 1-7 | $3.32 | 122.5% |
| MICS.NASDAQ | 1.6k | - | 12.4k | 5-10 | $1.23 | -76.6% |
| MICT.NASDAQ | 9.7k | - | 6.8k | 1-1 | - | - |
| MIRO.NASDAQ | 3.6k | - | 11.7k | 2-5 | - | - |
| MSC.NYSE | 10.00 | - | 19.38 | 2-3 | $7.19 | 373.0% |
| NCRA.NASDAQ | 5.4k | - | 15.6k | 1-4 | $1.17 | -14.0% |
| NCRA.PINK | 5.4k | - | 15.6k | 1-4 | - | - |
| NCTY.NASDAQ | 93.00 | - | 133.08 | 1-2 | $8.90 | 911.4% |
| NH.NASDAQ | 2.1k | - | 1k | 0-1 | - | - |
| NURO.NASDAQ | 217.00 | - | 745.34 | 3-5 | $3.70 | 32.6% |
| NVCN.NASDAQ | 137.00 | - | 943.80 | 6-8 | - | - |
| NXPL.NASDAQ | 2.4k | - | 6k | 2-3 | $1.06 | -42.7% |
| OMQS.NASDAQ | 200.00 | - | 1.3k | 5-9 | - | - |
| OMQS.OTCQB | 200.00 | - | 1.3k | 5-9 | $0.30 | -94.3% |
| OPHC.NASDAQ | 1.6k | - | 6.5k | 3-4 | $4.34 | 30.3% |
| OTIC.NASDAQ | 8.8k | - | 7.9k | 0-2 | - | - |
| PBBK.NASDAQ | 22.00 | - | 285.25 | 12-14 | $14.35 | 16.6% |
| PETZ.NASDAQ | 2.8k | - | 8.1k | 2-5 | $1.25 | -26.5% |
| PEV.NASDAQ | 4.3k | - | 12.1k | 2-5 | $0.40 | -73.9% |
| PMD.NASDAQ | 49.00 | - | 315.02 | 6-7 | $2.43 | -59.8% |
| POLA.NASDAQ | 150.00 | - | 477.69 | 2-4 | $0.45 | -80.8% |
| PRT.NYSE | 300.00 | - | 2.5k | 7-9 | $3.89 | -44.5% |
| PTR.NYSE | 5.3k | - | 0.00 | 0-0 | - | - |
| PXMD.NASDAQ | 1.8k | - | 6.3k | 2-10 | $0.25 | -87.7% |
| QRTEB.NASDAQ | 5.7k | - | 48.1k | 3-22 | $3.87 | 27.4% |
| RAND.NASDAQ | 100.00 | - | 1.4k | 13-19 | $14.36 | 10.1% |
| RELI.NASDAQ | 9k | - | 9.3k | 1-2 | $3.79 | 457.2% |
| SNTG.NASDAQ | 151.00 | - | 281.48 | 0-6 | $1.96 | 335.4% |
| SOBR.NASDAQ | 2.9k | - | 3.5k | 1-3 | $0.15 | -81.9% |
| SOTK.NASDAQ | 705.00 | - | 4.4k | 5-8 | $4.09 | -13.0% |
| SOTK.OTCQX | 705.00 | - | 4.4k | 5-8 | - | - |
| SSNT.NASDAQ | 3.5k | - | 10.9k | 2-5 | $16.31 | 624.9% |
| STAF.NASDAQ | 3.1k | - | 11.3k | 3-6 | $2.34 | -17.0% |
| TAOP.NASDAQ | 11.3k | - | 9.5k | 1-2 | $0.69 | 25.5% |
| TATT.NASDAQ | 36.00 | - | 225.48 | 6-7 | $14.75 | 158.8% |
| TLF.NASDAQ | 209.00 | - | 983.51 | 4-9 | $4.41 | 26.0% |
| TLIS.NASDAQ | 4.2k | - | 3.5k | 1-1 | $8.68 | 1,200.6% |
| TOPS.NASDAQ | 1k | - | 592.07 | 0-4 | $11.06 | 10,433.3% |
| UNAM.NASDAQ | 46.00 | - | 82.06 | 1-3 | - | - |
| USEG.NASDAQ | 1.6k | - | 5.5k | 3-4 | $1.15 | -56.9% |
| UTSI.NASDAQ | 302.00 | - | 1.1k | 3-4 | $2.61 | -14.4% |
| VERB.NASDAQ | 17.8k | - | 9.9k | 0-1 | $0.12 | -73.0% |
| VJET.NASDAQ | 2.00 | - | 8.88 | 3-7 | - | - |
| VLCN.NASDAQ | 4k | - | 8.4k | 1-3 | $4.42 | 227.4% |
| VSTA.NASDAQ | 1.7k | - | 8.9k | 5-6 | $3.15 | -32.4% |
| VTVT.NASDAQ | 4.5k | - | 4.4k | 1-1 | $17.58 | 2,686.1% |
| WHLM.NASDAQ | 2.2k | - | 10.2k | 4-6 | $5.65 | 43.8% |
| WKSP.NASDAQ | 1.9k | - | 4k | 2-3 | $0.73 | -54.1% |
| YTEN.NASDAQ | 1.1k | - | 3.1k | 2-4 | $0.90 | -57.1% |
| ZIVO.NASDAQ | 291.00 | - | 1k | 3-5 | $7.15 | 160.0% |
| ZTEK.NASDAQ | 100.00 | - | 202.62 | 2-2 | $1.01 | -36.5% |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABVC.NASDAQ | 5.9k | - | 12.2k | 1-3 | $0.74 | -14.0% |
| AEI.NASDAQ | 26.4k | - | 10.9k | 0-1 | $1.34 | 400.0% |
| AESE.NASDAQ | 3.2k | - | 5k | 1-2 | - | - |
| AGAE.NASDAQ | 3.2k | - | 5k | 1-2 | $1.38 | 15.0% |
| ALIM.NASDAQ | 1.1k | - | 6.3k | 4-7 | $5.55 | 40.9% |
| ANY.NASDAQ | 2.1k | - | 2.6k | 1-3 | $1.02 | 96.5% |
| ARL.NYSE | 296.00 | - | 5.5k | 14-23 | $14.23 | 3.4% |
| AUBN.NASDAQ | 505.00 | - | 15.4k | 27-35 | $17.53 | -34.1% |
| AUUD.NASDAQ | 7.4k | - | 11k | 1-3 | $1.02 | 23.5% |
| AVGR.NASDAQ | 4.1k | - | 9.3k | 1-4 | $1.75 | 22.9% |
| AXR.NYSE | 357.00 | - | 4.3k | 11-14 | $18.74 | 76.1% |
| BBI.NASDAQ | 51.6k | - | 10.5k | 0-0 | - | - |
| BBLG.NASDAQ | 6.1k | - | 11.5k | 1-3 | $1.18 | 4.4% |
| BBLG.PINK | 6.1k | - | 11.5k | 1-3 | - | - |
| BEST.NYSE | 12.8k | - | 10.7k | 0-2 | $2.73 | 992.0% |
| BGXX.NASDAQ | 60.2k | - | 411.7k | 2-58 | $0.26 | -87.8% |
| BHAT.NASDAQ | 7.3k | - | 5.9k | 0-4 | $1.28 | 807.8% |
| BIOL.NASDAQ | 1.2k | - | 4k | 0-6 | $0.09 | -53.8% |
| BRAG.NASDAQ | 1.6k | - | 8.7k | 2-8 | $5.68 | 147.0% |
| BRCN.NASDAQ | 9k | - | 0.00 | 0-0 | - | - |
| BSFC.NASDAQ | 1.8k | - | 2.7k | 1-2 | $1.94 | 83.0% |
| BTBD.NASDAQ | 1.9k | - | 4.6k | 2-4 | $1.47 | -24.6% |
| BTTX.NASDAQ | 14.6k | - | 24.6k | 1-3 | $0.01 | -98.5% |
| BYFC.NASDAQ | 35.1k | - | 52.4k | 1-2 | $5.60 | 536.4% |
| CADL.NASDAQ | 1.2k | - | 4.9k | 3-6 | $5.82 | 94.0% |
| CALA.NASDAQ | 14.5k | - | 9.6k | 0-3 | - | - |
| CARV.NASDAQ | 765.00 | - | 6k | 6-12 | $1.39 | -74.8% |
| CEAD.NASDAQ | 9.7k | - | 15k | 1-3 | $7.01 | 637.9% |
| CEPU.NYSE | 2.8k | - | 10.3k | 3-4 | $8.90 | 202.7% |
| CLST.NASDAQ | 57.00 | - | 754.47 | 12-14 | $11.54 | -4.1% |
| CMRA.NASDAQ | 38.4k | - | 160.7k | 1-13 | - | - |
| CNTX.NASDAQ | 2.9k | - | 5.5k | 1-3 | $1.82 | 43.3% |
| CNXA.NASDAQ | 6.00 | - | 7.24 | 1-3 | $0.67 | 11.3% |
| COE.NYSE | 404.00 | - | 544.01 | 1-2 | - | - |
| COFS.NASDAQ | 320.00 | - | 7.2k | 19-26 | $25.12 | 29.4% |
| COSM.NASDAQ | 21.6k | - | 22.6k | 0-2 | $1.07 | 204.8% |
| COSM.OTCQX | 21.6k | - | 22.6k | 0-2 | - | - |
| CRXT.NASDAQ | 620.00 | - | 0.00 | 0-0 | - | - |
| CSCW.NASDAQ | 65.6k | - | 9.7k | 0-0 | - | - |
| CTIB.NASDAQ | 1.9k | - | 1.6k | 1-1 | - | - |
| CYTO.NASDAQ | 22.6k | - | 18.4k | 0-2 | $1.28 | 183.8% |
| DDI.NASDAQ | 100.00 | - | 1k | 9-13 | $12.80 | 46.3% |
| DFFN.NASDAQ | 245.00 | - | 1.4k | 0-9 | - | - |
| DRCT.NASDAQ | 4.6k | - | 9.6k | 1-5 | $4.08 | 251.7% |
| DTEA.NASDAQ | 585.00 | - | 1.2k | 2-3 | - | - |
| DTST.NASDAQ | 3.2k | - | 9.4k | 2-4 | $6.82 | 234.3% |
| DUNE.NASDAQ | 1.1k | - | 11.1k | 10-12 | - | - |
| DUOT.NASDAQ | 15.00 | - | 61.28 | 3-6 | $2.77 | -10.6% |
| DWSN.NASDAQ | 988.00 | - | 1.7k | 1-3 | $1.85 | 43.4% |
| EDRY.NASDAQ | 2.00 | - | 60.44 | 17-45 | $24.20 | 38.4% |
| EFOI.NASDAQ | 9.8k | - | 12.9k | 1-3 | $1.37 | 80.8% |
| EKSO.NASDAQ | 3.5k | - | 7.5k | 2-3 | $1.07 | -30.3% |
| ELTK.NASDAQ | 67.00 | - | 270.48 | 4-4 | $9.51 | 162.7% |
| ENJY.NASDAQ | 47.9k | - | 0.00 | 0-0 | - | - |
| ESOA.NASDAQ | 2.8k | - | 7.1k | 2-3 | $7.08 | 272.6% |
| ESOA.OTCQB | 2.8k | - | 7.1k | 2-3 | - | - |
| EVEX.NYSE | 18.7k | - | 149.9k | 5-12 | $3.36 | -36.6% |
| EVFM.NASDAQ | 7.8k | - | 3.6k | 0-2 | - | - |
| FINW.NASDAQ | 3.2k | - | 45.7k | 9-18 | $10.45 | 17.7% |
| FKWL.NASDAQ | 3k | - | 10.7k | 3-4 | $3.50 | 19.0% |
| FPAY.NASDAQ | 2k | - | 2.4k | 1-2 | $1.18 | 42.2% |
| FUSB.NASDAQ | 277.00 | - | 3k | 11-12 | $9.38 | -10.8% |
| FXNC.NASDAQ | 637.00 | - | 12.8k | 17-21 | $15.45 | -11.1% |
| GCTK.NASDAQ | 13.00 | - | 36.61 | 2-4 | $1.74 | -9.8% |
| GROV.NYSE | 99.00 | - | 909.37 | 4-13 | $1.79 | -52.3% |
| GVP.NASDAQ | 1.2k | - | 1.9k | 1-2 | $3.94 | 242.6% |
| HMLP.NYSE | 1.7k | - | 13.2k | 6-9 | - | - |
| HNVR.NASDAQ | 100.00 | - | 2k | 20-25 | $16.06 | -18.6% |
| HSCS.NASDAQ | 1.6k | - | 3.2k | 2-4 | $4.41 | 159.4% |
| HTCR.NASDAQ | 700.00 | - | 1.3k | 1-4 | $0.71 | -24.1% |
| HUDI.NASDAQ | 1.6k | - | 40.5k | 15-31 | $2.46 | -83.6% |
| ICLK.NASDAQ | 67.00 | - | 56.10 | 1-1 | $1.35 | 140.6% |
| IDAI.NASDAQ | 6.5k | - | 13.6k | 1-8 | $0.45 | -63.0% |
| IMMP.NASDAQ | 9.7k | - | 24k | 2-3 | $1.94 | 4.9% |
| INDP.NASDAQ | 1.7k | - | 4.8k | 2-4 | $2.21 | 16.9% |
| INPX.NASDAQ | 33k | - | 6.5k | 0-0 | - | - |
| INTG.NASDAQ | 539.00 | - | 25.7k | 39-55 | - | - |
| IOBT.NASDAQ | 524.00 | - | 3.1k | 4-10 | $1.20 | -67.6% |
| IONM.NASDAQ | 6.8k | - | 22.4k | 1-6 | $0.31 | -77.8% |
| IPA.NASDAQ | 3.00 | - | 15.16 | 4-6 | - | - |
| IPHA.NASDAQ | 2.6k | - | 7.6k | 2-4 | - | - |
| IVDA.NASDAQ | 318.00 | - | 549.09 | 1-5 | $0.48 | -26.6% |
| IVDA.OTCQB | 318.00 | - | 549.09 | 1-5 | - | - |
| IVDA.PINK | 318.00 | - | 549.09 | 1-5 | - | - |
| JAN.NASDAQ | 145.00 | - | 400.06 | 2-5 | $2.10 | 11.1% |
| JG.NASDAQ | 13.1k | - | 13.3k | 1-1 | - | - |
| JT.NYSE | 655.00 | - | 938.39 | 1-2 | - | - |
| KEQU.NASDAQ | 4.00 | - | 56.95 | 14-17 | - | - |
| KRBP.NASDAQ | 4.9k | - | 2.6k | 0-1 | $2.22 | 865.2% |
| KTTA.NASDAQ | 2.2k | - | 2.4k | 1-1 | $5.08 | 525.8% |
| KXIN.NASDAQ | 37.00 | - | 37.16 | 1-1 | $0.13 | -83.3% |
| LAIX.NYSE | 160.00 | - | 0.00 | 0-0 | - | - |
| LBBB.NASDAQ | 10.00 | - | 99.23 | 10-10 | - | - |
| LGMK.NASDAQ | 4.7k | - | 7.2k | 1-2 | $0.62 | -40.6% |
| LGVN.NASDAQ | 631.00 | - | 5.4k | 6-17 | $1.73 | -69.5% |
| LKCO.NASDAQ | 14.2k | - | 6.6k | 0-1 | $0.68 | 88.9% |
| LLL.NASDAQ | 97.00 | - | 0.00 | 0-0 | - | - |
| LRFC.NASDAQ | 3.00 | - | 58.71 | 14-23 | $22.32 | 54.7% |
| LSBK.NASDAQ | 129.00 | - | 1.8k | 13-15 | $12.08 | -8.5% |
| LTBR.NASDAQ | 281.00 | - | 1.7k | 4-10 | $3.89 | -10.0% |
| LTRPB.NASDAQ | 27.00 | - | 325.48 | 8-16 | $5.16 | -38.8% |
| MARPS.NASDAQ | 40.00 | - | 320.05 | 6-12 | $3.88 | -38.5% |
| MDNA.NASDAQ | 1.4k | - | 1.5k | 1-2 | - | - |
| MDRR.NASDAQ | 1.3k | - | 1.3k | 1-1 | $12.01 | 1,457.5% |
| MDV.NYSE | 121.00 | - | 2.1k | 14-21 | $14.12 | -2.3% |
| MDWD.NASDAQ | 3.7k | - | 7k | 1-2 | $19.60 | 1,519.8% |
| MIGI.NASDAQ | 3.8k | - | 11.6k | 1-6 | $1.63 | 66.3% |
| MIGI.OTCQB | 3.8k | - | 11.6k | 1-6 | - | - |
| MRAI.NASDAQ | 11.9k | - | 16k | 1-2 | $0.78 | -10.1% |
| NCSM.NASDAQ | 2.2k | - | 96.3k | 30-52 | $16.37 | -46.0% |
| NCTY.NASDAQ | 4.1k | - | 8.4k | 1-4 | $8.90 | 680.7% |
| NEON.NASDAQ | 133.00 | - | 748.81 | 4-10 | $2.23 | -45.9% |
| NEPT.NASDAQ | 6k | - | 3.4k | 0-4 | - | - |
| NHTC.NASDAQ | 1.1k | - | 7.8k | 5-7 | $7.09 | 45.6% |
| NMTC.NASDAQ | 5.4k | - | 5k | 1-2 | $0.80 | 57.6% |
| NSPR.NASDAQ | 96.00 | - | 230.03 | 2-3 | $2.39 | 32.8% |
| NSYS.NASDAQ | 1.6k | - | 19.1k | 10-14 | $13.20 | 32.8% |
| NVX.NASDAQ | 100.00 | - | 1.2k | 6-23 | $1.85 | -69.2% |
| NXGL.NASDAQ | 305.00 | - | 497.71 | 1-2 | $2.21 | 62.2% |
| OBCI.NASDAQ | 1.5k | - | 0.00 | 0-0 | - | - |
| ODV.NYSE | 100.00 | - | 643.31 | 5-8 | $2.11 | -56.0% |
| OKYO.NASDAQ | 229.00 | - | 514.96 | 2-6 | $1.20 | -36.2% |
| ONVO.NASDAQ | 4.9k | - | 12.9k | 2-4 | $0.75 | -56.0% |
| OPHC.NASDAQ | 96.00 | - | 394.55 | 4-4 | $4.34 | 15.7% |
| ORGS.NASDAQ | 207.00 | - | 580.34 | 2-4 | $0.68 | -61.6% |
| OVBC.NASDAQ | 909.00 | - | 27.4k | 27-32 | $19.60 | -27.2% |
| OXBR.NASDAQ | 2.1k | - | 10.3k | 3-7 | $2.26 | -29.2% |
| PALT.NASDAQ | 3.8k | - | 8.7k | 2-3 | $4.10 | 133.0% |
| PBHC.NASDAQ | 10.00 | - | 198.98 | 19-22 | $12.82 | -31.8% |
| PETV.NASDAQ | 1.7k | - | 3.3k | 1-3 | - | - |
| PETV.OTCQB | 1.7k | - | 3.3k | 1-3 | $0.47 | -61.6% |
| PEV.NASDAQ | 34.00 | - | 147.65 | 3-9 | $0.40 | -86.3% |
| PHIO.NASDAQ | 8.1k | - | 7.1k | 1-2 | $5.25 | 746.0% |
| PMCB.NASDAQ | 1.1k | - | 2.5k | 2-3 | $2.09 | 13.0% |
| PMCB.OTCQB | 1.1k | - | 2.5k | 2-3 | - | - |
| PNBK.NASDAQ | 1.2k | - | 18.8k | 11-17 | $1.75 | -84.4% |
| POAI.NASDAQ | 39.9k | - | 23.3k | 0-1 | $0.97 | 288.8% |
| PT.NASDAQ | 30.00 | - | 37.85 | 0-2 | $1.05 | 176.3% |
| PTNR.NASDAQ | 2.00 | - | 15.04 | 7-9 | - | - |
| PULM.NASDAQ | 2.8k | - | 14.9k | 4-7 | $2.11 | -47.7% |
| QTEK.NASDAQ | 1.5k | - | 3.1k | 1-3 | - | - |
| QTT.NASDAQ | 400.00 | - | 453.19 | 1-2 | - | - |
| RKDA.NASDAQ | 12k | - | 14k | 1-2 | $3.02 | 268.2% |
| RNWK.NASDAQ | 9.9k | - | 5.7k | 0-1 | - | - |
| SANG.NASDAQ | 100.00 | - | 1k | 7-16 | $4.68 | -33.0% |
| SASI.NASDAQ | 1.7k | - | 2.4k | 1-2 | $2.48 | 158.3% |
| SGHC.NYSE | 3.2k | - | 25.5k | 4-11 | $3.20 | -17.9% |
| SGLB.NASDAQ | 1.7k | - | 0.00 | 0-0 | - | - |
| SLGL.NASDAQ | 1.2k | - | 7.7k | 4-8 | $0.85 | -78.4% |
| SNT.NASDAQ | 200.00 | - | 441.79 | 2-3 | $1.80 | -1.1% |
| SNTI.NASDAQ | 1.2k | - | 4.3k | 2-9 | $0.33 | -82.5% |
| SOBR.NASDAQ | 100.00 | - | 402.32 | 1-9 | $0.15 | -81.3% |
| SONM.NASDAQ | 16.00 | - | 10.16 | 0-1 | - | - |
| SOS.NYSE | 45.1k | - | 17.7k | 0-1 | $0.82 | 393.4% |
| SOUN.NASDAQ | 20.6k | - | 127.5k | 3-18 | $4.19 | 64.3% |
| SPI.NASDAQ | 3.6k | - | 7.9k | 2-4 | $0.45 | -70.3% |
| SPLP.NYSE | 100.00 | - | 4.2k | 38-45 | $37.23 | -2.0% |
| SRL.NYSE | 102.00 | - | 924.35 | 8-10 | $7.23 | -7.8% |
| SSBI.NASDAQ | 326.00 | - | 5.1k | 14-18 | $9.39 | -34.7% |
| SSNT.NASDAQ | 109.00 | - | 297.91 | 2-4 | $16.31 | 615.4% |
| SSU.NYSE | 781.00 | - | 5.5k | 4-9 | - | - |
| STAB.NASDAQ | 23.8k | - | 6.2k | 0-1 | - | - |
| STRR.NASDAQ | 4k | - | 3.9k | 1-1 | $4.00 | 455.6% |
| STSS.NASDAQ | 8.7k | - | 10.6k | 1-4 | $0.26 | -68.5% |
| SWVL.NASDAQ | 200.00 | - | 1.2k | 4-11 | $6.24 | 49.6% |
| SYM.NASDAQ | 11.2k | - | 123.1k | 9-28 | $35.81 | 297.4% |
| TATT.NASDAQ | 102.00 | - | 611.38 | 5-7 | $14.75 | 181.0% |
| TCBC.NASDAQ | 100.00 | - | 1.3k | 12-14 | $13.90 | 15.8% |
| TCI.NYSE | 370.00 | - | 15.3k | 37-47 | $28.40 | -23.3% |
| TESS.NASDAQ | 688.00 | - | 4.1k | 5-7 | - | - |
| THMO.NASDAQ | 1.4k | - | 654.39 | 0-1 | $0.14 | -45.8% |
| TNON.NASDAQ | 385.00 | - | 4k | 2-60 | $0.75 | -61.8% |
| TOP.NASDAQ | 211.00 | - | 5.7k | 13-51 | $2.63 | -79.1% |
| TOPS.NASDAQ | 190.00 | - | 132.05 | 0-1 | $11.06 | 3,141.5% |
| TRKA.NASDAQ | 16.1k | - | 12.3k | 0-1 | - | - |
| TROO.NASDAQ | 3.4k | - | 10.4k | 2-5 | $2.98 | 48.3% |
| UBOH.NASDAQ | 264.00 | - | 0.00 | 0-0 | - | - |
| UBOH.OTCQX | 264.00 | - | 8.3k | 27-35 | $18.70 | -30.8% |
| UK.NASDAQ | 780.00 | - | 2.1k | 0-5 | $1.91 | 803.9% |
| VBNK.NASDAQ | 2.5k | - | 23.6k | 7-12 | $10.69 | 47.9% |
| VEDU.NASDAQ | 68.2k | - | 166.9k | 1-28 | - | - |
| VEEE.NASDAQ | 1.9k | - | 6.4k | 2-4 | $0.55 | -76.4% |
| VIVE.NASDAQ | 2.7k | - | 2.3k | 1-1 | - | - |
| VRAR.NASDAQ | 1k | - | 4.8k | 3-7 | $1.00 | -67.1% |
| VRPX.NASDAQ | 2.6k | - | 4.3k | 1-3 | $0.58 | -51.4% |
| WISA.NASDAQ | 8.9k | - | 8k | 1-1 | $3.20 | 481.8% |
| XCUR.NASDAQ | 1.9k | - | 338.56 | 0-2 | $0.30 | 255.8% |
| XELA.NASDAQ | 152.3k | - | 42.1k | 0-0 | $2.34 | 2,027.3% |
| XPON.NASDAQ | 3.4k | - | 12.8k | 2-11 | $0.97 | -53.6% |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEHL.NASDAQ | 30.00 | - | 38.80 | 1-2 | $3.12 | 205.9% |
| AREB.OTCQB | 14.6k | - | 15.8k | 0-4 | - | - |
| BRTX.NASDAQ | 930.00 | - | 4k | 3-6 | $1.87 | -43.0% |
| CINR.NYSE | 100.00 | - | 0.00 | 0-0 | - | - |
| CMPI.NASDAQ | 1.9k | - | 0.00 | 0-0 | - | - |
| DTSS.NASDAQ | 52.00 | - | 98.99 | 1-3 | $2.87 | 168.2% |
| GAME.NASDAQ | 20.00 | - | 51.77 | 2-3 | $1.25 | -17.8% |
| GLBZ.NASDAQ | 3.00 | - | 37.51 | 11-14 | $4.00 | -62.3% |
| HUSN.NASDAQ | 4.2k | - | 0.00 | 0-0 | - | - |
| LBPS.NASDAQ | 8.5k | - | 0.00 | 0-0 | - | - |
| MOGU.NYSE | 106.00 | - | 65.03 | 0-5 | $2.48 | 892.0% |
| OPT.NASDAQ | 7.00 | - | 44.69 | 5-8 | $1.89 | -60.1% |
| VMAR.NASDAQ | 53.00 | - | 299.88 | 4-8 | $0.47 | -88.1% |
| WEI.NYSE | 200.00 | - | 0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BHTG.NASDAQ | 8.1k | - | 0.00 | 0-0 | - | - |
| HX.NASDAQ | 4.4k | - | 0.00 | 0-0 | - | - |
| JRJC.NASDAQ | 28.00 | - | 0.00 | 0-0 | - | - |
| MCMJ.NASDAQ | 16.00 | - | 0.00 | 0-0 | - | - |
| OSAT.NASDAQ | 1.4k | - | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| APOP.NASDAQ | 19.00 | - | 0.00 | 0-0 | - | - |
| AZRX.NASDAQ | 2.3k | - | 0.00 | 0-0 | - | - |
| CSU.NYSE | 150.00 | - | 0.00 | 0-0 | - | - |
| DVD.NYSE | 869.00 | - | 0.00 | 0-0 | - | - |
| EYEG.NASDAQ | 13.8k | - | 0.00 | 0-0 | - | - |
| NETE.NASDAQ | 38.00 | - | 0.00 | 0-0 | - | - |
| SGOC.NASDAQ | 14.3k | - | 0.00 | 0-0 | - | - |
| SINO.NASDAQ | 5.8k | - | 0.00 | 0-0 | - | - |
| TDAC.NASDAQ | 932.00 | - | 0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CPTA.NASDAQ | 200.00 | - | 0.00 | 0-0 | - | - |
| MDLY.NYSE | 1.7k | - | 0.00 | 0-0 | - | - |
| MKGI.NASDAQ | 4.9k | - | 0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ANDA.NASDAQ | 1k | - | 0.00 | 0-0 | - | - |
Report date: 2020-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| IDXG.OTCQX | 1.9k | - | 6.3k | 3-6 | $1.14 | -56.2% |
Report date: 2020-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BCTF.OTCQB | 97.00 | - | 1k | 9-12 | $9.25 | 1.4% |
| WSTL.PINK | 11.3k | - | 9.10 | 0-0 | $1.35 | 193,185.7% |
Sells
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGRX.NASDAQ | -3.2k | -100.0 | -3.7k | 0-2 | $1.41 | 605.0% |
| AGRX.OTCQB | -3.2k | -100.0 | -3.7k | 0-2 | $1.42 | 610.0% |
| AKA.NYSE | -1.1k | -100.0 | -12k | 7-14 | $13.84 | 95.2% |
| ARAV.NASDAQ | -25.7k | -100.0 | -2.3k | 0-0 | $0.04 | 0.0% |
| BNOX.NASDAQ | -1.6k | -100.0 | -1.7k | 1-2 | $0.68 | -21.6% |
| BTCM.NYSE | -5.2k | -100.0 | -20k | 3-6 | $2.73 | 0.7% |
| BTOG.NASDAQ | -122.00 | -100.0 | -570.79 | 2-10 | $2.09 | -12.9% |
| BTTX.NASDAQ | -22.4k | -100.0 | -3.5k | 0-0 | $0.01 | 16.7% |
| BTTX.PINK | -22.4k | -100.0 | -0.00 | 0-0 | - | - |
| CFFS.NASDAQ | -51.00 | -100.0 | -555.19 | 10-11 | - | - |
| CLRC.NASDAQ | -3.00 | -100.0 | -33.57 | 11-12 | $11.53 | 4.5% |
| CMCA.NASDAQ | -151.00 | -100.0 | -1.6k | 11-12 | $11.09 | 3.6% |
| CYAN.NASDAQ | -2.2k | -100.0 | -1.2k | 0-1 | $0.37 | 204.2% |
| ENCP.NASDAQ | -26.00 | -100.0 | -283.02 | 3-14 | $12.24 | 259.9% |
| EVTL.NYSE | -16.9k | -100.0 | -12k | 1-1 | $0.73 | 43.7% |
| EXPR.NYSE | -742.00 | -100.0 | -0.00 | 0-0 | - | - |
| GLBZ.NASDAQ | -33.00 | -100.0 | -209.58 | 5-7 | $4.00 | -25.3% |
| GMFI.NASDAQ | -101.00 | -100.0 | -1.1k | 11-12 | $52.00 | 378.4% |
| GRYP.NASDAQ | -391.00 | -100.0 | -513.36 | 0-8 | $1.21 | 455.0% |
| KXIN.NASDAQ | -5.4k | -100.0 | -2k | 0-1 | $0.13 | -27.9% |
| LIBY.NASDAQ | -146.00 | -100.0 | -1.6k | 11-11 | - | - |
| MAQC.NASDAQ | -96.00 | -100.0 | -1k | 11-11 | $11.27 | 6.4% |
| MHUA.NASDAQ | -16.00 | -100.0 | -14.14 | 1-2 | $0.93 | 45.2% |
| NMRD.NASDAQ | -11.8k | -100.0 | -1k | 0-0 | $0.04 | -39.7% |
| NPAB.NASDAQ | -6.00 | -100.0 | -64.38 | 11-11 | $13.35 | 25.7% |
| PRT.NYSE | -108.00 | -100.0 | -480.48 | 4-5 | $3.89 | -3.7% |
| SMFL.NASDAQ | -3k | -100.0 | -3.4k | 1-3 | $2.57 | 343.1% |
| SNTG.NASDAQ | -1.00 | -100.0 | -2.61 | 2-5 | $1.96 | -8.0% |
| SYBX.NASDAQ | -2.8k | -100.0 | -7.5k | 2-5 | $1.47 | -5.2% |
| TATT.NASDAQ | -388.00 | -100.0 | -4.6k | 10-14 | $14.75 | 47.2% |
| TCBP.NASDAQ | -2.7k | -100.0 | -4.3k | 1-3 | $0.89 | 4.6% |
| TOUR.NASDAQ | -79.00 | -100.0 | -53.49 | 1-1 | $0.96 | 62.7% |
| WHLR.NASDAQ | -3.7k | -100.0 | -745.63 | 0-0 | $15.33 | 10,120.0% |
| WLYB.NYSE | -64.00 | -100.0 | -2.1k | 31-39 | $40.94 | 33.6% |
| WTER.NASDAQ | -6.5k | -100.0 | -820.29 | 0-0 | $0.00 | -100.0% |
| XYF.NYSE | -1.1k | -100.0 | -4.8k | 3-5 | $4.30 | 23.4% |
| ZH.NYSE | -41.6k | -100.0 | -32.5k | 1-1 | $3.20 | 374.1% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACAB.NASDAQ | -100.00 | -100.0 | -1k | 11-11 | $12.39 | 17.6% |
| ACAH.NASDAQ | -146.00 | -100.0 | -0.00 | 0-0 | - | - |
| ACOR.NASDAQ | -41.00 | -100.0 | -0.00 | 0-0 | - | - |
| ADOC.NASDAQ | -7.00 | -100.0 | -0.00 | 0-0 | - | - |
| AMAM.NASDAQ | -235.00 | -100.0 | -0.00 | 0-0 | - | - |
| BBI.NASDAQ | -10.2k | -100.0 | -0.00 | 0-0 | - | - |
| BLPH.NASDAQ | -7.1k | -100.0 | -0.00 | 0-0 | - | - |
| BLPH.PINK | -7.1k | -100.0 | -630.70 | 0-0 | - | - |
| BNR.NASDAQ | -174.00 | -100.0 | -160.01 | 1-1 | - | - |
| BRNS.NASDAQ | -100.00 | -100.0 | -337.82 | 2-5 | $1.41 | -38.9% |
| BXRX.NASDAQ | -10.8k | -100.0 | -0.00 | 0-0 | - | - |
| CASI.NASDAQ | -327.00 | -100.0 | -1.5k | 2-8 | $5.73 | 133.9% |
| CHEK.NASDAQ | -51.00 | -100.0 | -159.45 | 2-4 | $2.01 | 0.0% |
| CIZN.NASDAQ | -605.00 | -100.0 | -5.8k | 7-11 | $7.76 | 16.9% |
| CLPS.NASDAQ | -107.00 | -100.0 | -110.45 | 1-1 | $0.85 | -3.3% |
| CLST.NASDAQ | -35.00 | -100.0 | -390.47 | 11-12 | $11.54 | 8.9% |
| CMRA.NASDAQ | -7.3k | -100.0 | -0.00 | 0-0 | - | - |
| CMRA.PINK | -7.3k | -100.0 | -1.3k | 0-0 | - | - |
| CNET.NASDAQ | -35.00 | -100.0 | -32.11 | 1-1 | $0.80 | 16.9% |
| CPLP.NASDAQ | -300.00 | -100.0 | -4.1k | 13-15 | - | - |
| CPTN.NASDAQ | -291.00 | -100.0 | -1k | 2-5 | $2.67 | 12.2% |
| CUEN.NASDAQ | -5k | -100.0 | -6.2k | 0-3 | $0.25 | -21.4% |
| CUEN.OTCQB | -5k | -100.0 | -0.00 | 0-0 | - | - |
| CULL.NASDAQ | -119.00 | -100.0 | -1.2k | 10-11 | $10.26 | 0.4% |
| CWBR.NASDAQ | -2.3k | -100.0 | -3.2k | 1-3 | $0.20 | -65.5% |
| DDI.NASDAQ | -263.00 | -100.0 | -2.1k | 7-10 | $12.80 | 84.2% |
| ELOX.NASDAQ | -1.8k | -100.0 | -0.00 | 0-0 | - | - |
| ELOX.PINK | -1.8k | -100.0 | -3.1k | 0-5 | - | - |
| ELYS.NASDAQ | -17k | -100.0 | -0.00 | 0-0 | - | - |
| ELYS.PINK | -17k | -100.0 | -3.9k | 0-1 | - | - |
| EVLO.NASDAQ | -3.4k | -100.0 | -0.00 | 0-0 | - | - |
| EVLO.PINK | -3.4k | -100.0 | -3k | 0-4 | - | - |
| FAMI.NASDAQ | -31.00 | -100.0 | -40.02 | 1-2 | $0.62 | -40.9% |
| FCUV.NASDAQ | -7.8k | -100.0 | -13.2k | 1-2 | $0.27 | -80.1% |
| FHLT.NASDAQ | -399.00 | -100.0 | -4.2k | 11-11 | $10.96 | 3.9% |
| HCDI.NASDAQ | -3.1k | -100.0 | -0.00 | 0-0 | - | - |
| HUDI.NASDAQ | -2.1k | -100.0 | -6.7k | 3-3 | $2.46 | -1.8% |
| ICLK.NASDAQ | -367.00 | -100.0 | -1k | 2-4 | $1.35 | -23.7% |
| IMAQ.NASDAQ | -2.00 | -100.0 | -22.52 | 11-11 | $11.50 | 4.4% |
| IMPL.NASDAQ | -7.9k | -100.0 | -0.00 | 0-0 | - | - |
| IROQ.NASDAQ | -57.00 | -100.0 | -835.79 | 14-19 | - | - |
| ITRM.NASDAQ | -22.00 | -100.0 | -27.25 | 1-3 | - | - |
| JFU.NASDAQ | -102.00 | -100.0 | -342.78 | 3-5 | - | - |
| KACL.NASDAQ | -861.00 | -100.0 | -9.7k | 11-12 | $12.05 | 7.4% |
| KBNT.NASDAQ | -7.4k | -100.0 | -985.61 | 0-0 | - | - |
| LABP.NASDAQ | -1.1k | -100.0 | -4.6k | 3-5 | $22.93 | 629.1% |
| LCFY.NASDAQ | -1.00 | -100.0 | -7.05 | 5-10 | $2.62 | -52.3% |
| LGST.NASDAQ | -450.00 | -100.0 | -0.00 | 0-0 | - | - |
| LTRPB.NASDAQ | -484.00 | -100.0 | -6.4k | 4-30 | $5.16 | 26.5% |
| MDGS.NASDAQ | -246.00 | -100.0 | -809.74 | 3-5 | $1.73 | -37.3% |
| MF.NASDAQ | -15.00 | -100.0 | -0.00 | 0-0 | - | - |
| MGYR.NASDAQ | -26.00 | -100.0 | -256.24 | 9-11 | $11.26 | 25.1% |
| MIGI.NASDAQ | -2.00 | -100.0 | -1.99 | 0-4 | $1.63 | 252.8% |
| MNDO.NASDAQ | -186.00 | -100.0 | -352.92 | 2-2 | $1.88 | 3.3% |
| MOBQ.NASDAQ | -2.1k | -100.0 | -972.88 | 0-1 | $1.99 | 1,832.0% |
| MOBQ.OTCQB | -2.1k | -100.0 | -0.00 | 0-0 | - | - |
| MRM.NASDAQ | -6.00 | -100.0 | -30.31 | 4-6 | $4.14 | 18.3% |
| NAAS.NASDAQ | -5.6k | -100.0 | -14.3k | 1-4 | $1.52 | 2.7% |
| NEPT.NASDAQ | -200.00 | -100.0 | -0.00 | 0-0 | - | - |
| NUBI.NASDAQ | -525.00 | -100.0 | -0.00 | 0-0 | - | - |
| NVAC.NASDAQ | -1.5k | -100.0 | -16.7k | 11-11 | $11.50 | 6.6% |
| OCFT.NYSE | -95.00 | -100.0 | -288.73 | 3-3 | $1.75 | -33.0% |
| OPT.NASDAQ | -299.00 | -100.0 | -619.63 | 2-3 | $1.89 | 18.1% |
| POET.NASDAQ | -118.00 | -100.0 | -206.65 | 1-3 | $3.52 | 388.9% |
| PROC.NASDAQ | -100.00 | -100.0 | -291.38 | 2-4 | $2.50 | 28.2% |
| RGC.NASDAQ | -85.00 | -100.0 | -1.1k | 9-18 | $3.63 | -60.7% |
| SBET.NASDAQ | -300.00 | -100.0 | -458.86 | 1-2 | $0.46 | -61.0% |
| SNT.NASDAQ | -69.00 | -100.0 | -82.39 | 1-2 | $1.80 | 65.1% |
| SOFO.NASDAQ | -8.8k | -100.0 | -3.4k | 0-1 | $0.00 | -100.0% |
| SOFO.PINK | -8.8k | -100.0 | -0.00 | 0-0 | - | - |
| STG.NYSE | -300.00 | -100.0 | -1.9k | 5-11 | $8.25 | 75.2% |
| SYTA.NASDAQ | -25.00 | -100.0 | -48.82 | 0-5 | $0.67 | 101.1% |
| TRKAQ.NASDAQ | -3.6k | -100.0 | -0.00 | 0-0 | - | - |
| TRKAQ.PINK | -3.6k | -100.0 | -0.00 | 0-0 | - | - |
| TURN.NASDAQ | -1.00 | -100.0 | -3.92 | 4-4 | $3.69 | -0.8% |
| UPH.NYSE | -7k | -100.0 | -0.00 | 0-0 | - | - |
| VAPO.NYSE | -4k | -100.0 | -9k | 1-3 | $2.02 | 159.0% |
| VSTA.NASDAQ | -43.00 | -100.0 | -175.62 | 4-4 | $3.15 | -12.0% |
| WAVE.NASDAQ | -400.00 | -100.0 | -804.08 | 1-3 | $2.69 | 166.3% |
| WILC.NASDAQ | -6.00 | -100.0 | -55.14 | 8-10 | $8.93 | 11.6% |
| WINT.NASDAQ | -9.6k | -100.0 | -9.4k | 1-2 | $3.18 | 374.3% |
| YTRA.NASDAQ | -2.9k | -100.0 | -4.8k | 1-2 | $1.19 | -15.0% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AHI.NASDAQ | -550.00 | -100.0 | -0.00 | 0-0 | - | - |
| APCX.NASDAQ | -4.5k | -100.0 | -12.5k | 2-5 | $1.01 | -38.8% |
| APM.NASDAQ | -2.6k | -100.0 | -5.8k | 2-3 | $3.89 | 126.2% |
| ARDS.NASDAQ | -16.3k | -100.0 | -0.00 | 0-0 | - | - |
| ARDS.PINK | -16.3k | -100.0 | -2.7k | 0-0 | - | - |
| ATXG.NASDAQ | -500.00 | -100.0 | -1.4k | 1-12 | $0.77 | -38.4% |
| BACA.NYSE MKT | -1.00 | -100.0 | -10.32 | 10-12 | $10.66 | 5.2% |
| BBIG.NASDAQ | -3.1k | -100.0 | -2.9k | 0-6 | $0.00 | -98.0% |
| BCDA.NASDAQ | -143.00 | -100.0 | -163.80 | 0-3 | $2.97 | 724.8% |
| BHAC.NASDAQ | -252.00 | -100.0 | -2.6k | 10-12 | $10.78 | 4.1% |
| BKSC.NASDAQ | -16.00 | -100.0 | -0.00 | 0-0 | - | - |
| BKSC.OTCQX | -16.00 | -100.0 | -207.09 | 10-15 | - | - |
| BRDS.NYSE | -737.00 | -100.0 | -0.00 | 0-0 | - | - |
| BRTX.NASDAQ | -740.00 | -100.0 | -1.8k | 1-5 | $1.87 | 33.1% |
| BTOG.NASDAQ | -3.1k | -100.0 | -5.7k | 1-3 | $2.09 | 56.0% |
| CCEL.NYSE MKT | -85.00 | -100.0 | -497.67 | 5-7 | $7.83 | 61.4% |
| CLRC.NASDAQ | -117.00 | -100.0 | -1.2k | 11-11 | $11.53 | 8.9% |
| COOL.NASDAQ | -100.00 | -100.0 | -1k | 11-14 | $11.10 | 4.2% |
| CSTA.NYSE | -124.00 | -100.0 | -0.00 | 0-0 | - | - |
| DISA.NASDAQ | -1.00 | -100.0 | -0.00 | 0-0 | - | - |
| DLPN.NASDAQ | -5.2k | -100.0 | -9.8k | 1-2 | $0.81 | -43.3% |
| DMS.NYSE | -1.3k | -100.0 | -0.00 | 0-0 | - | - |
| DPCS.NASDAQ | -9.00 | -100.0 | -95.41 | 10-11 | $11.24 | 7.4% |
| DXR.NASDAQ | -100.00 | -100.0 | -970.26 | 9-10 | $8.50 | -5.9% |
| EDRY.NASDAQ | -99.00 | -100.0 | -1.4k | 13-16 | $24.20 | 80.3% |
| ESEA.NASDAQ | -100.00 | -100.0 | -2.3k | 20-29 | $40.20 | 104.0% |
| FRLA.NASDAQ | -1.1k | -100.0 | -12.4k | 11-11 | - | - |
| FXLV.NYSE | -6.8k | -100.0 | -0.00 | 0-0 | - | - |
| FXLV.PINK | -6.8k | -100.0 | -2.2k | 0-1 | - | - |
| GATE.NASDAQ | -244.00 | -100.0 | -2.5k | 10-10 | $10.80 | 6.4% |
| GBLI.NYSE | -2.00 | -100.0 | -69.00 | 31-37 | $31.34 | 1.6% |
| GIGM.NASDAQ | -11.00 | -100.0 | -15.65 | 1-2 | $1.28 | -5.6% |
| GLMD.NASDAQ | -51.00 | -100.0 | -57.86 | 1-5 | $0.31 | -42.3% |
| GRNQ.NASDAQ | -8k | -100.0 | -10.8k | 1-2 | $0.98 | 2.3% |
| GTEC.NASDAQ | -17.00 | -100.0 | -39.61 | 2-5 | $1.42 | -6.4% |
| GYRO.NASDAQ | -2.00 | -100.0 | -21.18 | 10-11 | $8.10 | -14.8% |
| HGEN.NASDAQ | -46.2k | -100.0 | -0.00 | 0-0 | - | - |
| HHGC.NASDAQ | -44.00 | -100.0 | -488.42 | 10-15 | $11.50 | 9.8% |
| HSCS.NASDAQ | -897.00 | -100.0 | -697.51 | 0-1 | $4.41 | 1,369.5% |
| HSTO.NASDAQ | -9.2k | -100.0 | -6.4k | 0-1 | $0.21 | -41.7% |
| HWEL.NASDAQ | -23.00 | -100.0 | -0.00 | 0-0 | - | - |
| ICCH.NASDAQ | -6.00 | -100.0 | -96.54 | 15-17 | $22.57 | 50.5% |
| IDAI.NASDAQ | -8.6k | -100.0 | -14.7k | 1-4 | $0.45 | -41.9% |
| IMAC.NASDAQ | -361.00 | -100.0 | -0.00 | 0-0 | - | - |
| IMMX.NASDAQ | -120.00 | -100.0 | -281.98 | 2-4 | $2.36 | 52.3% |
| IMPP.NASDAQ | -532.00 | -100.0 | -1.1k | 1-3 | $3.72 | 215.3% |
| INFI.NASDAQ | -25.6k | -100.0 | -0.00 | 0-0 | - | - |
| IPA.NASDAQ | -7.5k | -100.0 | -17.4k | 2-3 | - | - |
| IRNT.NYSE | -14k | -100.0 | -0.00 | 0-0 | - | - |
| IRS.NYSE | -119.00 | -100.0 | -855.09 | 6-8 | - | - |
| KELYB.NASDAQ | -4.00 | -100.0 | -71.66 | 17-19 | - | - |
| KRBP.NASDAQ | -1.3k | -100.0 | -2.7k | 0-4 | $2.22 | 865.2% |
| KRBP.PINK | -1.3k | -100.0 | -0.00 | 0-0 | - | - |
| KRKR.NASDAQ | -988.00 | -100.0 | -864.99 | 1-1 | - | - |
| LGVC.NASDAQ | -111.00 | -100.0 | -1.1k | 10-12 | - | - |
| LKCO.NASDAQ | -2.1k | -100.0 | -2.4k | 1-1 | $0.68 | 9.7% |
| MCAF.NASDAQ | -84.00 | -100.0 | -895.64 | 10-11 | - | - |
| MHUA.NASDAQ | -5.7k | -100.0 | -15.4k | 2-4 | $0.93 | -45.0% |
| MTC.NASDAQ | -8.3k | -100.0 | -5.7k | 0-1 | $0.43 | 20.4% |
| MTR.NYSE | -70.00 | -100.0 | -1.3k | 13-25 | $8.32 | -36.0% |
| NLSP.NASDAQ | -100.00 | -100.0 | -90.19 | 1-2 | $0.19 | -72.2% |
| NMTC.NASDAQ | -10.2k | -100.0 | -11.4k | 1-2 | $0.80 | -5.4% |
| NUZE.NASDAQ | -2.9k | -100.0 | -24.7k | 7-12 | $1.41 | -79.6% |
| NVOS.NASDAQ | -48.8k | -100.0 | -8.8k | 0-1 | $0.76 | 1,001.4% |
| PBAX.NASDAQ | -6.00 | -100.0 | -0.00 | 0-0 | - | - |
| PRTG.NASDAQ | -6.4k | -100.0 | -18.2k | 2-4 | $0.15 | -90.8% |
| PYR.NASDAQ | -162.00 | -100.0 | -0.00 | 0-0 | - | - |
| RCRT.NASDAQ | -506.00 | -100.0 | -362.87 | 0-2 | $1.91 | 1,317.8% |
| RMGC.NASDAQ | -69.00 | -100.0 | -743.37 | 10-11 | $9.75 | -6.8% |
| SEAC.NASDAQ | -562.00 | -100.0 | -3.4k | 4-8 | $5.20 | 40.2% |
| SONN.NASDAQ | -513.00 | -100.0 | -698.65 | 0-5 | - | - |
| TBCP.NASDAQ | -101.00 | -100.0 | -0.00 | 0-0 | - | - |
| TETE.NASDAQ | -3.00 | -100.0 | -33.66 | 11-12 | - | - |
| TOP.NASDAQ | -18.5k | -100.0 | -116.4k | 5-12 | $2.63 | -41.6% |
| UTME.NASDAQ | -4.8k | -100.0 | -0.00 | 0-0 | - | - |
| UXIN.NASDAQ | -240.00 | -100.0 | -390.94 | 1-2 | $1.96 | 42.7% |
| VEV.NASDAQ | -100.00 | -100.0 | -101.55 | 1-1 | $0.39 | -51.7% |
| VIOT.NASDAQ | -3.00 | -100.0 | -2.78 | 1-1 | $0.91 | 9.7% |
| VVOS.NASDAQ | -24.5k | -100.0 | -7.5k | 0-1 | $2.30 | 1,177.8% |
| YI.NASDAQ | -10.3k | -100.0 | -28.9k | 2-3 | $1.02 | -56.1% |
| ZEV.NYSE | -69.00 | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACI.NASDAQ | -234.00 | -100.0 | -2.3k | 10-11 | $11.45 | 13.6% |
| ADER.NASDAQ | -165.00 | -100.0 | -0.00 | 0-0 | - | - |
| AIRT.NASDAQ | -25.00 | -100.0 | -637.47 | 21-29 | $21.75 | 2.9% |
| APTX.NASDAQ | -46.3k | -100.0 | -4.3k | 0-0 | - | - |
| AVHI.NASDAQ | -347.00 | -100.0 | -3.6k | 11-11 | $11.38 | 8.4% |
| AXDX.NASDAQ | -12.8k | -100.0 | -9.6k | 1-1 | $1.15 | 114.0% |
| AZYO.NASDAQ | -5.1k | -100.0 | -10.7k | 1-3 | - | - |
| BRAG.NASDAQ | -1.5k | -100.0 | -5.2k | 3-4 | $5.68 | 94.5% |
| BSBK.NASDAQ | -105.00 | -100.0 | -890.44 | 7-10 | $6.74 | -8.9% |
| BSFC.NASDAQ | -440.00 | -100.0 | -110.21 | 0-2 | $1.94 | 2,884.6% |
| BTCM.NYSE | -217.00 | -100.0 | -597.46 | 2-4 | $2.73 | 23.5% |
| CHEK.NASDAQ | -3.2k | -100.0 | -5.7k | 1-3 | $2.01 | 60.8% |
| CONX.NASDAQ | -126.00 | -100.0 | -1.2k | 10-11 | - | - |
| CULL.NASDAQ | -288.00 | -100.0 | -3k | 10-11 | $10.26 | -1.6% |
| CYCN.NASDAQ | -664.00 | -100.0 | -1.6k | 0-7 | $2.05 | 1,027.6% |
| DMAQ.NASDAQ | -302.00 | -100.0 | -3.2k | 11-12 | - | - |
| ELTK.NASDAQ | -126.00 | -100.0 | -809.85 | 4-11 | $9.51 | 147.7% |
| GB.NYSE | -99.00 | -100.0 | -528.97 | 4-6 | $5.10 | 27.2% |
| GTAC.NASDAQ | -81.00 | -100.0 | -845.58 | 10-11 | - | - |
| HNNA.NASDAQ | -299.00 | -100.0 | -2.1k | 7-8 | $7.22 | 7.0% |
| HOTH.NASDAQ | -1k | -100.0 | -2.3k | 2-4 | $0.87 | -42.8% |
| HPLT.NASDAQ | -238.00 | -100.0 | -0.00 | 0-0 | - | - |
| HTGM.NASDAQ | -1.4k | -100.0 | -0.00 | 0-0 | - | - |
| IPDN.NASDAQ | -3.6k | -100.0 | -15.3k | 2-7 | - | - |
| KEQU.NASDAQ | -33.00 | -100.0 | -527.35 | 15-17 | - | - |
| KVSA.NASDAQ | -315.00 | -100.0 | -3.2k | 10-11 | - | - |
| KXIN.NASDAQ | -7.6k | -100.0 | -2.6k | 0-1 | $0.13 | -43.7% |
| LSBK.NASDAQ | -295.00 | -100.0 | -3.1k | 10-12 | $12.08 | 25.1% |
| LTRY.NASDAQ | -14.3k | -100.0 | -4.7k | 0-1 | $0.88 | 981.1% |
| MSVB.NASDAQ | -1.4k | -100.0 | -0.00 | 0-0 | - | - |
| MSVB.OTCQX | -1.4k | -100.0 | -15.4k | 9-13 | - | - |
| NH.NASDAQ | -291.00 | -100.0 | -0.00 | 0-0 | - | - |
| NSTS.NASDAQ | -78.00 | -100.0 | -686.26 | 8-10 | $9.74 | 18.1% |
| ONCR.NASDAQ | -8.5k | -100.0 | -1.9k | 0-0 | - | - |
| PALI.NASDAQ | -2.4k | -100.0 | -4.2k | 1-4 | $4.49 | 253.6% |
| PRSR.NASDAQ | -108.00 | -100.0 | -1.1k | 10-11 | - | - |
| PTE.NASDAQ | -9.7k | -100.0 | -0.00 | 0-0 | - | - |
| QTEK.NASDAQ | -24.3k | -100.0 | -0.00 | 0-0 | - | - |
| RGC.NASDAQ | -200.00 | -100.0 | -5k | 21-31 | $3.63 | -82.9% |
| ROSE.NASDAQ | -100.00 | -100.0 | -1k | 10-12 | - | - |
| SRAX.NASDAQ | -4.4k | -100.0 | -1.8k | 0-1 | $0.30 | 1,763.4% |
| SRL.NYSE | -100.00 | -100.0 | -706.42 | 6-8 | $7.23 | 18.3% |
| TATT.NASDAQ | -200.00 | -100.0 | -1.2k | 5-8 | $14.75 | 175.7% |
| TRKA.NASDAQ | -346.00 | -100.0 | -353.01 | 0-4 | - | - |
| TRON.NASDAQ | -500.00 | -100.0 | -5.3k | 11-11 | $12.30 | 16.8% |
| UNAM.NASDAQ | -2.3k | -100.0 | -20.6k | 0-137 | - | - |
| VAQC.NASDAQ | -2.8k | -100.0 | -28.6k | 10-10 | - | - |
| WEJO.NASDAQ | -20.5k | -100.0 | -5.3k | 0-1 | - | - |
| WFCF.NASDAQ | -100.00 | -100.0 | -1.3k | 13-14 | $9.88 | -23.0% |
| XPON.NASDAQ | -770.00 | -100.0 | -3.7k | 4-6 | $0.97 | -75.2% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACHL.NASDAQ | -9.7k | -100.0 | -10.5k | 1-1 | $0.83 | 3.5% |
| ADSE.NASDAQ | -3.3k | -100.0 | -9.8k | 2-3 | $12.79 | 444.2% |
| ALTU.NASDAQ | -72.00 | -100.0 | -723.09 | 10-10 | - | - |
| AMST.NASDAQ | -1k | -100.0 | -1.4k | 0-4 | $2.85 | 2,093.1% |
| ARBK.NASDAQ | -23.3k | -100.0 | -39.6k | 1-3 | $1.19 | 43.4% |
| ASPU.NASDAQ | -6.3k | -100.0 | -0.00 | 0-0 | - | - |
| ASPU.PINK | -6.3k | -100.0 | -1.4k | 0-0 | - | - |
| ATXG.NASDAQ | -694.00 | -100.0 | -921.29 | 1-2 | $0.77 | -20.6% |
| ATXG.OTCQB | -694.00 | -100.0 | -0.00 | 0-0 | - | - |
| AVCT.NASDAQ | -6.8k | -100.0 | -0.00 | 0-0 | - | - |
| BAFN.NASDAQ | -186.00 | -100.0 | -3.3k | 15-20 | $11.99 | -20.0% |
| BEST.NYSE | -8k | -100.0 | -5.9k | 1-1 | $2.73 | 386.6% |
| CJJD.NASDAQ | -887.00 | -100.0 | -3.8k | 2-10 | $2.27 | -3.0% |
| CLOE.NASDAQ | -138.00 | -100.0 | -1.5k | 11-11 | $12.28 | 14.0% |
| CLST.NASDAQ | -100.00 | -100.0 | -1.2k | 12-13 | $11.54 | 0.3% |
| CNTB.NASDAQ | -10.3k | -100.0 | -11.3k | 1-2 | $1.33 | 76.2% |
| COOL.NASDAQ | -200.00 | -100.0 | -2k | 10-10 | $11.10 | 12.2% |
| DHAC.NASDAQ | -96.00 | -100.0 | -1k | 11-11 | $12.11 | 14.0% |
| DISA.NASDAQ | -169.00 | -100.0 | -1.7k | 10-13 | - | - |
| DKDCA.NASDAQ | -639.00 | -100.0 | -6.7k | 10-11 | - | - |
| EBON.NASDAQ | -3.4k | -100.0 | -25.4k | 3-11 | $6.18 | 112.4% |
| EDRY.NASDAQ | -97.00 | -100.0 | -1.6k | 16-19 | $24.20 | 55.0% |
| ESEA.NASDAQ | -233.00 | -100.0 | -4.4k | 17-20 | $40.20 | 138.2% |
| GDEV.NASDAQ | -600.00 | -100.0 | -3.5k | 3-8 | $2.47 | -20.3% |
| GGAA.NASDAQ | -259.00 | -100.0 | -2.7k | 10-27 | - | - |
| GMBL.NASDAQ | -312.00 | -100.0 | -344.29 | 0-5 | - | - |
| GROM.NASDAQ | -3.1k | -100.0 | -3.9k | 1-4 | $0.40 | -27.5% |
| HLBZ.NASDAQ | -689.00 | -100.0 | -282.83 | 0-7 | - | - |
| ICMB.NASDAQ | -1.4k | -100.0 | -5.6k | 3-4 | $3.34 | 0.9% |
| IMAQ.NASDAQ | -387.00 | -100.0 | -4k | 10-11 | $11.50 | 13.3% |
| IMMP.NASDAQ | -7.4k | -100.0 | -13.6k | 2-2 | $1.94 | 21.3% |
| IPHA.NASDAQ | -2.9k | -100.0 | -9.4k | 2-4 | - | - |
| KPRX.NASDAQ | -4.2k | -100.0 | -17.7k | 3-9 | $4.59 | 60.5% |
| LBBB.NASDAQ | -90.00 | -100.0 | -928.90 | 10-12 | - | - |
| LHDX.NASDAQ | -12.9k | -100.0 | -0.00 | 0-0 | - | - |
| LITB.NYSE | -1.3k | -100.0 | -1.7k | 1-2 | $0.85 | -26.3% |
| LIVE.NASDAQ | -657.00 | -100.0 | -22.2k | 27-40 | $21.71 | -20.9% |
| LTRPB.NASDAQ | -43.00 | -100.0 | -1.1k | 22-33 | $5.16 | -76.6% |
| LVWR.NYSE | -2.9k | -100.0 | -18.8k | 5-8 | $7.22 | 48.0% |
| MCAG.NASDAQ | -203.00 | -100.0 | -2k | 10-10 | $10.95 | 9.4% |
| MDGS.NASDAQ | -1.7k | -100.0 | -8.1k | 4-5 | $1.73 | -56.9% |
| MDWT.NASDAQ | -639.00 | -100.0 | -10.1k | 13-18 | - | - |
| MSC.NYSE | -200.00 | -100.0 | -1.3k | 6-9 | $7.19 | 27.5% |
| MSGM.NASDAQ | -176.00 | -100.0 | -1.5k | 3-50 | $2.21 | -12.9% |
| MTCR.NASDAQ | -18.4k | -100.0 | -0.00 | 0-0 | - | - |
| MURF.NASDAQ | -104.00 | -100.0 | -0.00 | 0-0 | - | - |
| NUZE.NASDAQ | -1k | -100.0 | -12.6k | 8-20 | $1.41 | -83.1% |
| NVX.NASDAQ | -142.00 | -100.0 | -622.36 | 3-6 | $1.85 | -37.5% |
| OLIT.NASDAQ | -89.00 | -100.0 | -903.45 | 10-11 | - | - |
| ONCS.NASDAQ | -1.8k | -100.0 | -0.00 | 0-0 | - | - |
| OTEC.NASDAQ | -983.00 | -100.0 | -10.4k | 10-11 | $11.00 | 5.0% |
| RBCN.NASDAQ | -5.8k | -100.0 | -0.00 | 0-0 | - | - |
| RBCN.OTCQB | -5.8k | -100.0 | -9.4k | 1-2 | - | - |
| RCLF.NASDAQ | -113.00 | -100.0 | -1.1k | 10-11 | - | - |
| RDCM.NASDAQ | -472.00 | -100.0 | -4.9k | 9-12 | $9.37 | 0.0% |
| RKDA.NASDAQ | -269.00 | -100.0 | -835.14 | 0-19 | $3.02 | 1,409.5% |
| SEED.NASDAQ | -106.00 | -100.0 | -847.87 | 6-11 | $4.88 | -15.9% |
| SIOX.NASDAQ | -15.4k | -100.0 | -6.5k | 0-0 | - | - |
| SIOX.PINK | -15.4k | -100.0 | -0.00 | 0-0 | - | - |
| SLAC.NASDAQ | -100.00 | -100.0 | -1k | 10-11 | - | - |
| SNES.NASDAQ | -3.3k | -100.0 | -8.9k | 1-7 | $0.50 | -62.2% |
| SNRH.NASDAQ | -169.00 | -100.0 | -0.00 | 0-0 | - | - |
| STAB.NASDAQ | -29.9k | -100.0 | -0.00 | 0-0 | - | - |
| STAB.PINK | -29.9k | -100.0 | -1k | 0-0 | - | - |
| TCBC.NASDAQ | -100.00 | -100.0 | -1.5k | 14-17 | $13.90 | -0.8% |
| TEDU.NASDAQ | -293.00 | -100.0 | -1.4k | 3-6 | - | - |
| TOPS.NASDAQ | -15.7k | -100.0 | -17.3k | 1-2 | $11.06 | 1,374.7% |
| TSRI.NASDAQ | -530.00 | -100.0 | -4.4k | 7-10 | $13.38 | 98.2% |
| TUEM.NASDAQ | -5.8k | -100.0 | -2.2k | 0-1 | - | - |
| UTSI.NASDAQ | -465.00 | -100.0 | -2k | 3-5 | $2.61 | -25.0% |
| VBFC.NASDAQ | -222.00 | -100.0 | -12.2k | 52-64 | $47.05 | -9.5% |
| VIVE.NASDAQ | -2.5k | -100.0 | -0.00 | 0-0 | - | - |
| VIVE.PINK | -2.5k | -100.0 | -447.65 | 0-1 | - | - |
| WALD.NASDAQ | -200.00 | -100.0 | -1.7k | 7-10 | $3.50 | -52.0% |
| WAVS.NASDAQ | -217.00 | -100.0 | -2.2k | 10-12 | - | - |
| ZTEK.NASDAQ | -1.4k | -100.0 | -2.1k | 1-2 | $1.01 | -23.5% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| APM.NASDAQ | -2.7k | -100.0 | -1.7k | 0-1 | $3.89 | 872.5% |
| ATXI.NASDAQ | -1.4k | -100.0 | -3.4k | 1-17 | $3.35 | 215.6% |
| AUUD.NASDAQ | -1.4k | -100.0 | -1.6k | 1-2 | $1.02 | 9.7% |
| BBAI.NYSE | -6.2k | -100.0 | -6.7k | 1-2 | $1.43 | 146.6% |
| BELFA.NASDAQ | -1k | -100.0 | -33.5k | 28-38 | $79.43 | 183.2% |
| BOAC.NYSE | -302.00 | -100.0 | -2.9k | 10-10 | - | - |
| BWMX.NASDAQ | -2.1k | -100.0 | -14.9k | 6-8 | $13.98 | 120.9% |
| CALA.NASDAQ | -2.6k | -100.0 | -0.00 | 0-0 | - | - |
| CALA.PINK | -2.6k | -100.0 | -6.3k | 1-4 | - | - |
| CALT.NASDAQ | -3.3k | -100.0 | -54.1k | 11-21 | $39.19 | 262.2% |
| CFFE.NASDAQ | -153.00 | -100.0 | -1.5k | 10-11 | - | - |
| CFSB.NASDAQ | -84.00 | -100.0 | -722.14 | 7-9 | $6.57 | -9.6% |
| COSM.NASDAQ | -864.00 | -100.0 | -1.2k | 0-24 | $1.07 | 1,485.2% |
| COSM.OTCQX | -864.00 | -100.0 | -0.00 | 0-0 | - | - |
| DRTS.NASDAQ | -6.2k | -100.0 | -25.9k | 3-6 | $2.21 | -26.3% |
| DRUG.NASDAQ | -629.00 | -100.0 | -622.80 | 1-1 | $1.05 | 50.0% |
| EVEX.NYSE | -1.9k | -100.0 | -17.1k | 7-12 | $3.36 | -51.3% |
| EVO.NASDAQ | -1.1k | -100.0 | -10k | 8-10 | $5.30 | -32.1% |
| GB.NYSE | -5.6k | -100.0 | -23k | 3-5 | $5.10 | 46.1% |
| GNFT.NASDAQ | -1k | -100.0 | -4.1k | 3-4 | $4.16 | 26.4% |
| HALL.NASDAQ | -2.5k | -100.0 | -2k | 0-2 | - | - |
| HNVR.NASDAQ | -372.00 | -100.0 | -7.3k | 18-21 | $16.06 | -12.9% |
| IINN.NASDAQ | -3.4k | -100.0 | -4.4k | 1-2 | $1.36 | 38.8% |
| INM.NASDAQ | -1k | -100.0 | -3.5k | 1-9 | $0.26 | -78.6% |
| KELYB.NASDAQ | -112.00 | -100.0 | -1.8k | 14-19 | - | - |
| LITM.NASDAQ | -2.7k | -100.0 | -7.2k | 2-4 | $0.69 | -59.6% |
| MEAC.NASDAQ | -100.00 | -100.0 | -0.00 | 0-0 | - | - |
| NDRA.NASDAQ | -1.2k | -100.0 | -1.6k | 0-6 | $0.09 | -43.5% |
| NH.NASDAQ | -144.00 | -100.0 | -121.80 | 0-7 | - | - |
| NVCN.NASDAQ | -137.00 | -100.0 | -0.00 | 0-0 | - | - |
| OBSV.NASDAQ | -35.1k | -100.0 | -0.00 | 0-0 | - | - |
| PEGY.NASDAQ | -8.1k | -100.0 | -24.8k | 1-8 | $1.22 | 60.5% |
| PETZ.NASDAQ | -2.8k | -100.0 | -6.6k | 1-3 | $1.25 | -14.4% |
| PGRU.NYSE | -1.9k | -100.0 | -9.3k | 4-6 | $5.17 | 28.3% |
| PIXY.NASDAQ | -2.3k | -100.0 | -35.7k | 9-25 | $1.68 | -80.7% |
| PRE.NASDAQ | -5.8k | -100.0 | -15.7k | 1-4 | $5.98 | 382.3% |
| PRT.NYSE | -300.00 | -100.0 | -2.2k | 6-8 | $3.89 | -39.0% |
| QLGN.NASDAQ | -1.3k | -100.0 | -989.77 | 0-2 | $0.28 | 63.7% |
| RAND.NASDAQ | -100.00 | -100.0 | -1.4k | 13-17 | $14.36 | 8.1% |
| RGC.NASDAQ | -372.00 | -100.0 | -10.7k | 23-34 | $3.63 | -84.3% |
| SCPS.NASDAQ | -26.5k | -100.0 | -0.00 | 0-0 | - | - |
| SCPS.OTCMKTS | -26.5k | -100.0 | -6k | 0-1 | - | - |
| SGBX.NASDAQ | -5.5k | -100.0 | -8k | 1-2 | $2.51 | 139.0% |
| SOS.NYSE | -1.1k | -100.0 | -5k | 3-5 | $0.82 | -67.7% |
| SPLP.NYSE | -200.00 | -100.0 | -8.3k | 38-44 | $37.23 | -2.0% |
| STRYQ.NYSE | -6.3k | -100.0 | -2.6k | 0-2 | - | - |
| TKLF.NASDAQ | -16.9k | -100.0 | -21.9k | 1-1 | $0.24 | -76.7% |
| TROO.NASDAQ | -6.4k | -100.0 | -11.6k | 1-2 | $2.98 | 204.3% |
| UK.NASDAQ | -462.00 | -100.0 | -915.24 | 1-3 | $1.91 | 112.2% |
| VSTA.NASDAQ | -1.7k | -100.0 | -7.8k | 4-6 | $3.15 | -10.5% |
| WINV.NASDAQ | -1.1k | -100.0 | -11.8k | 10-11 | - | - |
| WLYB.NYSE | -838.00 | -100.0 | -35k | 38-48 | $40.94 | 8.0% |
| ZIVO.NASDAQ | -291.00 | -100.0 | -845.76 | 2-3 | $7.15 | 197.9% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACEV.NASDAQ | -1.5k | -100.0 | -0.00 | 0-0 | - | - |
| ADAG.NASDAQ | -3.6k | -100.0 | -5.7k | 1-2 | $2.83 | 132.0% |
| AERC.NASDAQ | -5.2k | -100.0 | -32.2k | 2-16 | - | - |
| AGMH.NASDAQ | -3.9k | -100.0 | -7.6k | 1-2 | $0.55 | -52.3% |
| AIRT.NASDAQ | -697.00 | -100.0 | -11.5k | 14-23 | $21.75 | 55.2% |
| ALF.NASDAQ | -880.00 | -100.0 | -0.00 | 0-0 | - | - |
| ALF.NYSE | -880.00 | -100.0 | -0.00 | 0-0 | - | - |
| ALRN.NASDAQ | -33.6k | -100.0 | -7.1k | 0-0 | $2.87 | 2,090.8% |
| ALZN.NASDAQ | -15.2k | -100.0 | -15.5k | 1-1 | $0.39 | -54.0% |
| ANGH.NASDAQ | -27.1k | -100.0 | -84.3k | 2-5 | $0.98 | -57.2% |
| ATTO.NYSE | -61.00 | -100.0 | -395.26 | 4-10 | - | - |
| BBQ.NASDAQ | -340.00 | -100.0 | -0.00 | 0-0 | - | - |
| BHAT.NASDAQ | -7.3k | -100.0 | -14k | 1-4 | $1.28 | 55.9% |
| BRLI.NASDAQ | -347.00 | -100.0 | -3.6k | 10-11 | - | - |
| BTCM.NYSE | -16.8k | -100.0 | -8.9k | 0-1 | $2.73 | 954.1% |
| CAAS.NASDAQ | -4k | -100.0 | -14k | 3-5 | $3.50 | 31.6% |
| CLST.NASDAQ | -57.00 | -100.0 | -754.17 | 12-14 | $11.54 | -5.4% |
| COE.NYSE | -404.00 | -100.0 | -665.03 | 1-2 | - | - |
| CRTD.NASDAQ | -12.1k | -100.0 | -6.9k | 0-1 | - | - |
| CSCW.NASDAQ | -1.6k | -100.0 | -0.00 | 0-0 | - | - |
| CYRN.NASDAQ | -1.1k | -100.0 | -1.8k | 1-2 | - | - |
| CYTO.NASDAQ | -22.6k | -100.0 | -9.4k | 0-1 | $1.28 | 456.5% |
| DDI.NASDAQ | -100.00 | -100.0 | -972.40 | 8-12 | $12.80 | 57.8% |
| DOGZ.NASDAQ | -9.7k | -100.0 | -14.9k | 1-2 | $16.80 | 1,455.6% |
| DSWL.NASDAQ | -216.00 | -100.0 | -679.44 | 3-3 | $2.40 | -20.0% |
| DTEA.NASDAQ | -585.00 | -100.0 | -762.66 | 1-2 | - | - |
| DUNE.NASDAQ | -1.1k | -100.0 | -10.9k | 10-10 | - | - |
| DWSN.NASDAQ | -988.00 | -100.0 | -1.4k | 1-2 | $1.85 | 71.3% |
| EEIQ.NASDAQ | -1.6k | -100.0 | -2.6k | 1-2 | $0.88 | 8.6% |
| ESSC.NASDAQ | -433.00 | -100.0 | -0.00 | 0-0 | - | - |
| EVFM.NASDAQ | -7.8k | -100.0 | -4.6k | 0-2 | - | - |
| HMLP.NYSE | -1.7k | -100.0 | -0.00 | 0-0 | - | - |
| HOUR.NASDAQ | -4.9k | -100.0 | -15.1k | 2-5 | $0.95 | -59.3% |
| HSCS.NASDAQ | -1.6k | -100.0 | -2.8k | 1-6 | $4.41 | 286.8% |
| HTCR.NASDAQ | -700.00 | -100.0 | -1.5k | 1-3 | $0.71 | -28.3% |
| HUDI.NASDAQ | -1.6k | -100.0 | -34k | 14-30 | $2.46 | -82.7% |
| INKT.NASDAQ | -1.1k | -100.0 | -2.1k | 1-4 | $0.92 | -15.6% |
| IOBT.NASDAQ | -524.00 | -100.0 | -1.9k | 2-5 | $1.20 | -51.2% |
| IPHA.NASDAQ | -2.6k | -100.0 | -7k | 2-3 | - | - |
| JG.NASDAQ | -13.1k | -100.0 | -12.4k | 1-1 | - | - |
| JT.NYSE | -655.00 | -100.0 | -1.1k | 1-2 | - | - |
| KINZ.NASDAQ | -238.00 | -100.0 | -2.3k | 10-11 | - | - |
| KPRX.NASDAQ | -314.00 | -100.0 | -194.01 | 0-8 | $4.59 | 3,677.8% |
| LKCO.NASDAQ | -14.2k | -100.0 | -3.8k | 0-0 | $0.68 | 301.9% |
| MDRR.NASDAQ | -1.3k | -100.0 | -1.1k | 1-1 | $12.01 | 1,501.3% |
| MIGI.NASDAQ | -3.8k | -100.0 | -3.1k | 0-1 | $1.63 | 298.4% |
| MIGI.OTCQB | -3.8k | -100.0 | -3.1k | 0-1 | - | - |
| NERV.NASDAQ | -3.9k | -100.0 | -23.5k | 3-15 | $3.10 | 23.5% |
| NRSN.NASDAQ | -9.7k | -100.0 | -20.2k | 2-4 | $1.23 | -23.1% |
| NSTS.NASDAQ | -93.00 | -100.0 | -1k | 11-11 | $9.74 | -9.5% |
| NTRB.NASDAQ | -4.1k | -100.0 | -18.7k | 3-8 | $5.85 | 67.6% |
| NTRB.OTCQB | -4.1k | -100.0 | -18.7k | 3-8 | - | - |
| NVX.NASDAQ | -100.00 | -100.0 | -666.66 | 5-10 | $1.85 | -59.2% |
| NYC.NYSE | -603.00 | -100.0 | -2.3k | 3-5 | $10.04 | 267.6% |
| RMED.NYSE MKT | -21.7k | -100.0 | -4.3k | 0-1 | - | - |
| RNER.NASDAQ | -226.00 | -100.0 | -0.00 | 0-0 | - | - |
| SAGA.NASDAQ | -1.9k | -100.0 | -19.9k | 10-10 | - | - |
| SANG.NASDAQ | -100.00 | -100.0 | -793.51 | 5-10 | $4.68 | -10.7% |
| SBFM.NASDAQ | -8.1k | -100.0 | -8.8k | 1-2 | $0.34 | -51.1% |
| SBFM.PINK | -8.1k | -100.0 | -8.8k | 1-2 | - | - |
| SGLY.NASDAQ | -3.9k | -100.0 | -12.6k | 2-4 | $5.06 | 107.4% |
| SIDU.NASDAQ | -3.3k | -100.0 | -10.1k | 2-5 | $2.32 | 19.0% |
| SNPX.NASDAQ | -1k | -100.0 | -7.2k | 4-9 | $4.11 | -8.1% |
| SOPA.NASDAQ | -384.00 | -100.0 | -729.00 | 1-3 | $1.09 | -23.6% |
| SPI.NASDAQ | -3.6k | -100.0 | -6.6k | 1-2 | $0.45 | -65.5% |
| SRL.NYSE | -102.00 | -100.0 | -836.16 | 7-10 | $7.23 | 1.1% |
| SSU.NYSE | -781.00 | -100.0 | -4.5k | 5-7 | - | - |
| SWVL.NASDAQ | -200.00 | -100.0 | -429.54 | 1-7 | $6.24 | 791.4% |
| TCBC.NASDAQ | -100.00 | -100.0 | -1.4k | 13-15 | $13.90 | 3.2% |
| TOP.NASDAQ | -211.00 | -100.0 | -3.4k | 7-41 | $2.63 | -62.4% |
| TSRI.NASDAQ | -1.3k | -100.0 | -11.3k | 7-10 | $13.38 | 90.2% |
| TTOO.NASDAQ | -89.8k | -100.0 | -11.8k | 0-0 | $4.74 | 5,225.8% |
| USAU.NASDAQ | -1.5k | -100.0 | -6k | 4-5 | $5.80 | 65.7% |
| VEDU.NASDAQ | -68.2k | -100.0 | -88.8k | 1-2 | - | - |
| VEEE.NASDAQ | -1.9k | -100.0 | -7.5k | 2-9 | $0.55 | -77.3% |
| VIOT.NASDAQ | -409.00 | -100.0 | -593.11 | 1-2 | $0.91 | -16.4% |
| VQS.NASDAQ | -4k | -100.0 | -3.8k | 1-2 | - | - |
| VQS.OTCQX | -4k | -100.0 | -3.8k | 1-2 | - | - |
| WFCF.NASDAQ | -291.00 | -100.0 | -3k | 9-13 | $9.88 | 16.1% |
| WHLR.NASDAQ | -3.4k | -100.0 | -7.1k | 1-3 | $15.33 | 1,256.6% |
| WVFC.NASDAQ | -960.00 | -100.0 | -0.00 | 0-0 | - | - |
| WVFC.OTCQX | -960.00 | -100.0 | -13.9k | 14-15 | - | - |
| YMTX.NASDAQ | -2.4k | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACST.NASDAQ | -612.00 | -100.0 | -624.32 | 1-1 | - | - |
| ADSE.NASDAQ | -308.00 | -100.0 | -2k | 5-9 | $12.79 | 178.0% |
| AEYE.NASDAQ | -483.00 | -100.0 | -2.3k | 3-7 | $19.36 | 524.5% |
| AFBI.NASDAQ | -79.00 | -100.0 | -1.1k | 14-16 | $21.18 | 50.5% |
| AGIL.NASDAQ | -1.2k | -100.0 | -5.8k | 4-6 | - | - |
| AGRI.NASDAQ | -8.6k | -100.0 | -21.1k | 1-4 | - | - |
| AHPI.NASDAQ | -1.2k | -100.0 | -2.8k | 2-3 | - | - |
| ALJJ.NASDAQ | -259.00 | -100.0 | -580.81 | 2-3 | - | - |
| ARD.NYSE | -2.8k | -100.0 | -0.00 | 0-0 | - | - |
| AREB.NASDAQ | -14.6k | -100.0 | -15.7k | 1-2 | $0.48 | -20.0% |
| AREB.OTCQB | -14.6k | -100.0 | -15.7k | 1-2 | - | - |
| ATRS.NASDAQ | -3.2k | -100.0 | -0.00 | 0-0 | - | - |
| AUVI.NASDAQ | -4k | -100.0 | -6.2k | 1-4 | $0.01 | -98.6% |
| AZYO.NASDAQ | -1.2k | -100.0 | -7.7k | 5-8 | - | - |
| BCOW.NASDAQ | -56.00 | -100.0 | -581.42 | 10-11 | $8.16 | -17.2% |
| BJDX.NASDAQ | -7.1k | -100.0 | -7.8k | 1-2 | $0.60 | -34.5% |
| BRID.NASDAQ | -173.00 | -100.0 | -2.1k | 11-13 | $10.00 | -5.5% |
| BVXV.NASDAQ | -1.1k | -100.0 | -1.6k | 1-2 | - | - |
| CNEY.NASDAQ | -575.00 | -100.0 | -984.54 | 1-2 | - | - |
| CNTG.NASDAQ | -405.00 | -100.0 | -1.2k | 2-4 | - | - |
| CPOP.NASDAQ | -736.00 | -100.0 | -882.52 | 1-2 | - | - |
| CREG.NASDAQ | -178.00 | -100.0 | -773.49 | 3-6 | $1.04 | -64.7% |
| CULL.NASDAQ | -79.00 | -100.0 | -895.06 | 11-12 | $10.26 | -2.7% |
| CXDO.NASDAQ | -1.2k | -100.0 | -3.6k | 2-4 | $3.06 | 45.7% |
| DBGI.NASDAQ | -4.8k | -100.0 | -2.5k | 0-2 | $1.52 | 847.5% |
| DLNG.NYSE | -1.9k | -100.0 | -7k | 3-4 | $3.87 | 42.8% |
| DRTS.NASDAQ | -3k | -100.0 | -27.4k | 5-15 | $2.21 | -52.8% |
| DXR.NASDAQ | -52.00 | -100.0 | -626.04 | 11-13 | $8.50 | -19.9% |
| DXR.NYSE MKT | -52.00 | -100.0 | -626.04 | 11-13 | - | - |
| EVTL.NYSE | -994.00 | -100.0 | -6k | 3-12 | $0.73 | -76.5% |
| FAMI.NASDAQ | -3.9k | -100.0 | -1.8k | 0-1 | $0.62 | 977.1% |
| FORTY.NASDAQ | -19.00 | -100.0 | -1.8k | 83-103 | - | - |
| FSEA.NASDAQ | -75.00 | -100.0 | -668.26 | 9-11 | $9.00 | 3.5% |
| GBS.NASDAQ | -3.9k | -100.0 | -2.7k | 1-2 | - | - |
| GGPI.NASDAQ | -2.9k | -100.0 | -0.00 | 0-0 | - | - |
| GNCA.NASDAQ | -5.8k | -100.0 | -1.8k | 0-1 | - | - |
| GNFT.NASDAQ | -1.2k | -100.0 | -4.5k | 3-4 | $4.16 | 37.7% |
| GRCY.NASDAQ | -525.00 | -100.0 | -5.4k | 10-11 | - | - |
| HCDI.NASDAQ | -3k | -100.0 | -6.2k | 1-4 | - | - |
| HIHO.NASDAQ | -197.00 | -100.0 | -458.06 | 2-3 | $2.07 | 6.2% |
| HLG.NASDAQ | -383.00 | -100.0 | -0.00 | 0-0 | - | - |
| HNNA.NASDAQ | -175.00 | -100.0 | -1.7k | 9-11 | $7.22 | -19.8% |
| HSTO.NASDAQ | -1.6k | -100.0 | -1.3k | 0-3 | $0.21 | 60.2% |
| HYW.NASDAQ | -865.00 | -100.0 | -6k | 6-8 | $0.32 | -94.9% |
| ICMB.NASDAQ | -97.00 | -100.0 | -463.74 | 4-5 | $3.34 | -9.7% |
| IINN.NASDAQ | -449.00 | -100.0 | -849.94 | 1-3 | $1.36 | 23.6% |
| IMRN.NASDAQ | -3k | -100.0 | -8.6k | 2-3 | - | - |
| IO.NYSE | -8.2k | -100.0 | -0.00 | 0-0 | - | - |
| IPWR.NASDAQ | -840.00 | -100.0 | -8.5k | 8-14 | - | - |
| JRSH.NASDAQ | -911.00 | -100.0 | -5.4k | 5-7 | - | - |
| JWEL.NASDAQ | -1k | -100.0 | -2.3k | 2-4 | - | - |
| KELYB.NASDAQ | -29.00 | -100.0 | -572.37 | 17-22 | - | - |
| KFFB.NASDAQ | -453.00 | -100.0 | -3.3k | 7-9 | - | - |
| LEDS.NASDAQ | -715.00 | -100.0 | -2k | 2-4 | $1.34 | -34.6% |
| LEXX.NASDAQ | -3k | -100.0 | -8.2k | 2-5 | $2.73 | 47.6% |
| LGHL.NASDAQ | -480.00 | -100.0 | -545.78 | 1-2 | - | - |
| LIZI.NASDAQ | -512.00 | -100.0 | -631.60 | 1-2 | - | - |
| MDIA.NASDAQ | -1.2k | -100.0 | -3.6k | 2-4 | $3.32 | 68.5% |
| MHUA.NASDAQ | -90.00 | -100.0 | -649.01 | 5-10 | $0.93 | -81.7% |
| MIRO.NASDAQ | -1.2k | -100.0 | -4.9k | 3-4 | - | - |
| MODD.NASDAQ | -5.2k | -100.0 | -24k | 4-5 | $1.49 | -61.0% |
| MOVE.NASDAQ | -2.2k | -100.0 | -5.5k | 2-3 | $0.32 | -80.5% |
| NAOV.NASDAQ | -7k | -100.0 | -5.1k | 0-1 | $0.72 | 49.7% |
| NLSP.NASDAQ | -3.6k | -100.0 | -2.9k | 0-1 | $0.19 | -58.9% |
| NURO.NASDAQ | -576.00 | -100.0 | -2.1k | 3-6 | $3.70 | 37.0% |
| PBTS.NASDAQ | -56.7k | -100.0 | -27.7k | 0-2 | - | - |
| PETZ.NASDAQ | -4.6k | -100.0 | -2.9k | 0-4 | $1.25 | 792.9% |
| PFX.NASDAQ | -277.00 | -100.0 | -10.8k | 36-43 | $47.05 | 31.6% |
| PMTS.NASDAQ | -138.00 | -100.0 | -2.1k | 10-19 | - | - |
| PMTS.OTCQX | -138.00 | -100.0 | -2.1k | 10-19 | - | - |
| PTPI.NASDAQ | -3.9k | -100.0 | -4k | 1-2 | $0.42 | -35.7% |
| PUYI.NASDAQ | -549.00 | -100.0 | -3.6k | 4-9 | - | - |
| RAAS.NYSE | -4.6k | -100.0 | -5k | 1-2 | - | - |
| RELI.NASDAQ | -10.2k | -100.0 | -28.3k | 2-5 | $3.79 | 89.5% |
| RENO.NASDAQ | -8.4k | -100.0 | -0.00 | 0-0 | - | - |
| RENO.PINK | -8.4k | -100.0 | -2.4k | 0-1 | - | - |
| RMCF.NASDAQ | -509.00 | -100.0 | -3.4k | 5-8 | $2.05 | -62.6% |
| SDH.NASDAQ | -426.00 | -100.0 | -0.00 | 0-0 | - | - |
| SIRE.NYSE | -100.00 | -100.0 | -1.8k | 17-22 | - | - |
| STAF.NASDAQ | -1k | -100.0 | -1.1k | 1-7 | $2.34 | 349.8% |
| STG.NYSE | -172.00 | -100.0 | -783.70 | 2-6 | $8.25 | 281.9% |
| UNAM.NASDAQ | -1.4k | -100.0 | -3.6k | 2-3 | - | - |
| USEG.NASDAQ | -17k | -100.0 | -69.9k | 3-5 | $1.15 | -65.9% |
| VALN.NASDAQ | -1.3k | -100.0 | -34.8k | 14-41 | - | - |
| VERY.NASDAQ | -1.1k | -100.0 | -8.2k | 6-8 | $11.43 | 98.8% |
| VLCN.NASDAQ | -5k | -100.0 | -7k | 1-2 | $4.42 | 365.3% |
| VSTA.NASDAQ | -577.00 | -100.0 | -2.8k | 4-6 | $3.15 | -11.5% |
| VTSI.NASDAQ | -915.00 | -100.0 | -4.6k | 4-6 | $7.65 | 73.5% |
| VYNT.NASDAQ | -5.4k | -100.0 | -4.8k | 1-2 | - | - |
| WHLM.NASDAQ | -640.00 | -100.0 | -2.9k | 4-5 | $5.65 | 38.5% |
| WKEY.NASDAQ | -739.00 | -100.0 | -2.5k | 2-6 | $2.23 | -7.1% |
| WKSP.NASDAQ | -551.00 | -100.0 | -1.2k | 2-4 | $0.73 | -59.0% |
| XELB.NASDAQ | -515.00 | -100.0 | -702.90 | 1-2 | $0.61 | -40.2% |
| YTEN.NASDAQ | -1.1k | -100.0 | -3.3k | 2-6 | $0.90 | -52.9% |
| ZIVO.NASDAQ | -1k | -100.0 | -3.4k | 3-4 | $7.15 | 174.5% |
| ZTEK.NASDAQ | -890.00 | -100.0 | -1.9k | 2-3 | $1.01 | -33.1% |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AHG.NASDAQ | -4.4k | -100.0 | -7k | 1-2 | - | - |
| AHI.NASDAQ | -19.3k | -100.0 | -41.3k | 1-5 | - | - |
| BFRI.NASDAQ | -158.00 | -100.0 | -582.42 | 2-8 | $0.83 | -62.5% |
| BIMI.NASDAQ | -975.00 | -100.0 | -990.93 | 0-2 | - | - |
| BKYI.NASDAQ | -400.00 | -100.0 | -897.90 | 2-3 | $1.69 | -11.0% |
| BLCT.NASDAQ | -3.9k | -100.0 | -5.6k | 1-2 | - | - |
| BNOX.NASDAQ | -100.00 | -100.0 | -1k | 6-14 | $0.68 | -88.0% |
| CYAD.NASDAQ | -1.2k | -100.0 | -3.7k | 2-4 | - | - |
| DGHI.NASDAQ | -398.00 | -100.0 | -1.4k | 2-5 | - | - |
| EJH.NASDAQ | -7.4k | -100.0 | -6.2k | 1-2 | - | - |
| ERYP.NASDAQ | -321.00 | -100.0 | -609.13 | 1-3 | - | - |
| EVAX.NASDAQ | -427.00 | -100.0 | -1.4k | 2-5 | $3.21 | 30.9% |
| EVK.NASDAQ | -380.00 | -100.0 | -726.58 | 1-3 | - | - |
| GBNH.NASDAQ | -1.3k | -100.0 | -4.9k | 3-5 | - | - |
| GFAI.NASDAQ | -2.1k | -100.0 | -1.8k | 0-2 | - | - |
| GRNQ.NASDAQ | -6k | -100.0 | -2.7k | 0-1 | $0.98 | 216.8% |
| GYRO.NASDAQ | -341.00 | -100.0 | -4.2k | 11-15 | $8.10 | -28.6% |
| HUIZ.NASDAQ | -4.8k | -100.0 | -6.1k | 1-2 | - | - |
| IQMDU.NASDAQ | -60.00 | -100.0 | -606.85 | 10-10 | - | - |
| KOSS.NASDAQ | -267.00 | -100.0 | -2.2k | 6-13 | - | - |
| KTTA.NASDAQ | -29.3k | -100.0 | -37.3k | 1-2 | $5.08 | 445.7% |
| LITM.NASDAQ | -940.00 | -100.0 | -6k | 4-11 | $0.69 | -83.7% |
| LMFA.NASDAQ | -695.00 | -100.0 | -2.3k | 2-5 | $3.59 | 51.5% |
| MRM.NASDAQ | -189.00 | -100.0 | -1.2k | 5-10 | $4.14 | -24.3% |
| MYSZ.NASDAQ | -9.1k | -100.0 | -3.4k | 0-1 | - | - |
| NISN.NASDAQ | -2.7k | -100.0 | -3.8k | 1-3 | - | - |
| NTWK.NASDAQ | -3.4k | -100.0 | -13.7k | 4-4 | $2.69 | -25.5% |
| NXPL.NASDAQ | -1.4k | -100.0 | -4.8k | 2-4 | $1.06 | -55.5% |
| OFED.NASDAQ | -506.00 | -100.0 | -11.9k | 21-27 | - | - |
| OMQS.NASDAQ | -200.00 | -100.0 | -1.1k | 4-7 | - | - |
| OMQS.OTCQB | -200.00 | -100.0 | -1.1k | 4-7 | $0.30 | -93.1% |
| ORPH.NASDAQ | -3.4k | -100.0 | -0.00 | 0-0 | - | - |
| PROC.NASDAQ | -1.8k | -100.0 | -16.6k | 7-10 | $2.50 | -66.0% |
| QLI.NASDAQ | -1.5k | -100.0 | -3.1k | 1-3 | - | - |
| RETO.NASDAQ | -2.1k | -100.0 | -2.8k | 1-3 | - | - |
| SBET.NASDAQ | -552.00 | -100.0 | -925.30 | 1-3 | $0.46 | -55.3% |
| SGRP.NASDAQ | -2.1k | -100.0 | -2.7k | 1-1 | $2.26 | 123.8% |
| SYTA.NASDAQ | -7.8k | -100.0 | -11.3k | 1-5 | $0.67 | -25.8% |
| TAOP.NASDAQ | -2.7k | -100.0 | -4.6k | 1-2 | $0.69 | -39.5% |
| TEDU.NASDAQ | -5.8k | -100.0 | -13.5k | 2-3 | - | - |
| UTRS.NASDAQ | -276.00 | -100.0 | -1.4k | 4-6 | - | - |
| VEDL.NYSE | -1.3k | -100.0 | -0.00 | 0-0 | - | - |
| VIAO.NYSE | -71.00 | -100.0 | -629.41 | 7-11 | $0.15 | -97.9% |
| WNW.NASDAQ | -4.5k | -100.0 | -7.4k | 1-3 | - | - |
| YQ.NASDAQ | -699.00 | -100.0 | -1.1k | 1-4 | $2.07 | 135.2% |
| YRD.NYSE | -1k | -100.0 | -2.7k | 2-3 | $4.56 | 153.3% |
| ZKIN.NASDAQ | -8.3k | -100.0 | -11.1k | 1-2 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACIC.NYSE | -703.00 | -100.0 | -0.00 | 0-0 | - | - |
| HJLI.NASDAQ | -184.00 | -100.0 | -0.00 | 0-0 | - | - |
| PAIC.NASDAQ | -133.00 | -100.0 | -0.00 | 0-0 | - | - |
| TLGT.NASDAQ | -2.2k | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| SQBG.NASDAQ | -206.00 | -100.0 | -0.00 | 0-0 | - | - |
| TRMT.NASDAQ | -878.00 | -100.0 | -0.00 | 0-0 | - | - |
Adds
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABIO.NASDAQ | 52.00 | 1.7 | 86.17 | 2-2 | $3.44 | 120.5% |
| ABVC.NASDAQ | 1.9k | 336.0 | 2.5k | 1-2 | $0.74 | -28.2% |
| ADIL.NASDAQ | 391.00 | 9.2 | 585.42 | 1-4 | $1.05 | 36.9% |
| ADTX.NASDAQ | 1.2k | 126.9 | 4.8k | 3-6 | $1.46 | -50.5% |
| AEMD.NASDAQ | 57.00 | 5.3 | 102.46 | 2-2 | $0.45 | -71.8% |
| AGAE.NASDAQ | 780.00 | 11.2 | 817.67 | 1-1 | $1.38 | 58.6% |
| AGFY.NASDAQ | 4k | 71.6 | 2.8k | 0-3 | $0.35 | -0.8% |
| AIMD.NASDAQ | 6.6k | 355.8 | 8.3k | 1-4 | $0.82 | 4.3% |
| ALPP.NASDAQ | 4k | 47.2 | 2.8k | 1-1 | $0.42 | -16.0% |
| ALZN.NASDAQ | 1.4k | 43.2 | 1.3k | 1-1 | $0.39 | -47.2% |
| APRE.NASDAQ | 578.00 | 105.5 | 3.5k | 5-9 | $3.88 | -16.4% |
| AREB.NASDAQ | 362.00 | 4.7 | 100.53 | 0-0 | $0.48 | 127.4% |
| ARTL.NASDAQ | 65.00 | 1.4 | 96.05 | 1-2 | $1.34 | 1.1% |
| ASTR.NASDAQ | 1.6k | 33.8 | 2.4k | 1-3 | $0.51 | -1.7% |
| ATER.NASDAQ | 3k | 219.6 | 1.7k | 0-4 | $2.67 | 1,055.8% |
| AUBN.NASDAQ | 179.00 | 93.7 | 3.6k | 19-22 | $17.53 | -5.8% |
| AUID.NASDAQ | 737.00 | 46.1 | 6.9k | 6-14 | $9.89 | 54.4% |
| AWH.NASDAQ | 1.5k | 84.9 | 6.8k | 3-6 | $1.11 | -61.9% |
| BAFN.NASDAQ | 277.00 | 46.9 | 3.5k | 11-14 | $11.99 | 7.9% |
| BBGI.NASDAQ | 1.3k | 12.1 | 1.1k | 1-1 | $0.61 | -21.4% |
| BBLG.NASDAQ | 3k | 246.9 | 9.8k | 2-6 | $1.18 | -41.6% |
| BCDA.NASDAQ | 71.00 | 29.6 | 33.91 | 0-1 | $2.97 | 700.8% |
| BCOW.NASDAQ | 45.00 | 3.3 | 332.21 | 7-8 | $8.16 | 21.8% |
| BCTX.NASDAQ | 259.00 | 49.1 | 951.78 | 2-6 | $1.01 | -53.9% |
| BGXX.NASDAQ | 539.00 | 1.6 | 129.79 | 0-1 | $0.26 | 75.3% |
| BJDX.NASDAQ | 3.9k | 120.6 | 3.3k | 1-1 | $0.60 | -18.4% |
| BLBX.NASDAQ | 313.00 | 12.0 | 859.69 | 2-3 | $2.89 | 38.9% |
| BOTJ.NASDAQ | 446.00 | 91.0 | 5.1k | 10-12 | $10.89 | 7.6% |
| BRAC.NASDAQ | 1.00 | 100.0 | 11.21 | 11-12 | $11.50 | 3.5% |
| BRTX.NASDAQ | 1.8k | 215.3 | 2.7k | 1-4 | $1.87 | 55.8% |
| CARV.NASDAQ | 334.00 | 5.5 | 591.33 | 2-2 | $1.39 | -7.3% |
| CBRG.NASDAQ | 3.00 | 1.6 | 33.03 | 11-11 | $11.31 | 4.7% |
| CCTS.NASDAQ | 1.00 | 0.2 | 11.06 | 11-12 | $11.35 | 3.8% |
| CEAD.NASDAQ | 17.00 | 0.2 | 9.42 | 1-1 | $7.01 | 1,299.2% |
| CELU.NASDAQ | 4k | 144.0 | 8.2k | 0-8 | $2.94 | 1,472.2% |
| CELZ.NASDAQ | 781.00 | 86.5 | 3.6k | 4-10 | $3.81 | -3.1% |
| CFSB.NASDAQ | 100.00 | 10.1 | 734.41 | 6-8 | $6.57 | 3.1% |
| CING.NASDAQ | 7.2k | 896.8 | 19.4k | 1-9 | $0.34 | -66.3% |
| CISO.NASDAQ | 1k | 27.9 | 403.96 | 0-1 | $0.57 | 607.8% |
| CLIR.NASDAQ | 6.2k | 133.3 | 6.6k | 1-1 | $0.88 | -2.1% |
| CNSP.NASDAQ | 2.7k | 70.4 | 1.3k | 0-1 | $1.22 | 432.8% |
| CNXA.NASDAQ | 3.9k | 91.5 | 973.14 | 0-1 | $0.67 | 363.0% |
| CODA.NASDAQ | 190.00 | 8.1 | 1.1k | 5-7 | $5.98 | 14.8% |
| CPIX.NASDAQ | 119.00 | 2.1 | 237.32 | 2-2 | $1.47 | -12.8% |
| CRKN.NASDAQ | 2.3k | 33.5 | 245.47 | 0-0 | $3.74 | 6,700.0% |
| CVV.NASDAQ | 284.00 | 24.2 | 1.3k | 4-5 | $3.86 | -12.3% |
| CYCC.NASDAQ | 3.3k | 419.0 | 8.2k | 2-4 | $1.61 | -11.5% |
| CYN.NASDAQ | 22.4k | 217.6 | 3.9k | 0-0 | $4.23 | 3,484.7% |
| CYTO.NASDAQ | 809.00 | 95.1 | 1.7k | 2-4 | $1.28 | -20.5% |
| CZOO.NYSE | 688.00 | 3,621.1 | 3.2k | 2-20 | $0.01 | -99.5% |
| DALN.NASDAQ | 652.00 | 26.2 | 2.6k | 4-5 | $3.46 | -7.5% |
| DATS.NASDAQ | 4.8k | 443.8 | 7.8k | 1-4 | $1.11 | 2.8% |
| DGICB.NASDAQ | 277.00 | 66.7 | 3.9k | 13-16 | $10.90 | -16.5% |
| DGLY.NASDAQ | 45.00 | 1.2 | 99.73 | 2-3 | $2.23 | 26.0% |
| DLPN.NASDAQ | 4.1k | 209.6 | 5.8k | 1-2 | $0.81 | -15.1% |
| DOMA.NYSE | 779.00 | 25.3 | 3.4k | 4-6 | $6.02 | 54.4% |
| DPCS.NASDAQ | 20.00 | 285.7 | 219.09 | 11-11 | $11.24 | 3.2% |
| DWSN.NASDAQ | 1.4k | 78.5 | 2.1k | 1-2 | $1.85 | 45.7% |
| DYNT.NASDAQ | 85.00 | 2.0 | 43.08 | 0-1 | $0.21 | -49.5% |
| EAST.NASDAQ | 870.00 | 10.3 | 984.37 | 1-2 | $1.00 | 8.7% |
| EDSA.NASDAQ | 510.00 | 32.6 | 2.3k | 4-6 | $4.30 | 10.7% |
| EFOI.NASDAQ | 2.1k | 97.3 | 3.4k | 1-3 | $1.37 | 14.2% |
| ELYM.NASDAQ | 151.00 | 4.4 | 415.33 | 3-3 | $6.63 | 161.0% |
| ENG.NASDAQ | 1.7k | 82.3 | 2.8k | 1-2 | $1.47 | 45.5% |
| EVOK.NASDAQ | 959.00 | 14.9 | 679.01 | 1-1 | $0.54 | -3.2% |
| EZFL.NASDAQ | 1.6k | 56.2 | 2.6k | 1-2 | $2.35 | 108.0% |
| FCAP.NASDAQ | 18.00 | 3.8 | 508.67 | 26-30 | $30.05 | 15.4% |
| FFIE.NASDAQ | 16k | 358.6 | 2k | 0-0 | $0.40 | 566.7% |
| FGI.NASDAQ | 293.00 | 5.1 | 463.46 | 1-2 | $1.08 | -21.0% |
| FKWL.NASDAQ | 1.4k | 113.1 | 4.4k | 3-3 | $3.50 | 30.1% |
| FNGR.NASDAQ | 1.1k | 9.5 | 2.8k | 2-4 | $1.93 | 0.5% |
| FNVT.NASDAQ | 112.00 | 207.4 | 1.2k | 11-11 | $11.35 | 2.5% |
| FORA.NASDAQ | 38.00 | 0.9 | 110.27 | 2-4 | $2.73 | 10.1% |
| FORD.NASDAQ | 53.00 | 0.6 | 35.83 | 0-1 | $3.72 | 708.7% |
| FPAY.NASDAQ | 1.9k | 47.7 | 2.5k | 1-2 | $1.18 | 10.3% |
| FRSX.NASDAQ | 94.00 | 88.7 | 99.91 | 1-2 | $1.00 | 11.1% |
| FSEA.NASDAQ | 259.00 | 41.0 | 2.1k | 7-9 | $9.00 | 21.6% |
| FUV.NASDAQ | 80.00 | 8.2 | 0.00 | 0-0 | - | - |
| GBNY.NASDAQ | 87.00 | 16.4 | 907.96 | 9-12 | $10.24 | 9.2% |
| GIPR.NASDAQ | 1.9k | 264.0 | 7.2k | 3-4 | $4.09 | 40.9% |
| GMGI.NASDAQ | 647.00 | 16.1 | 1.8k | 2-4 | $2.28 | 11.2% |
| GNLN.NASDAQ | 319.00 | 4.2 | 151.68 | 0-1 | $0.28 | -25.8% |
| GNPX.NASDAQ | 2.4k | 685.5 | 6.7k | 0-8 | $1.90 | 941.1% |
| GROM.NASDAQ | 4k | 90.0 | 3.6k | 1-2 | $0.40 | -42.2% |
| GVP.NASDAQ | 1k | 38.9 | 1.9k | 1-3 | $3.94 | 225.6% |
| HCTI.NASDAQ | 926.00 | 28.9 | 2.1k | 2-4 | $0.47 | -73.1% |
| HEPA.NASDAQ | 283.00 | 17.5 | 650.55 | 1-3 | $1.00 | -32.9% |
| HMNF.NASDAQ | 31.00 | 8.2 | 660.78 | 19-24 | $21.70 | 16.9% |
| HNNA.NASDAQ | 237.00 | 464.7 | 1.6k | 6-8 | $7.22 | 13.2% |
| HOTH.NASDAQ | 4.6k | 301.2 | 6.3k | 1-2 | $0.87 | -24.3% |
| HSCS.NASDAQ | 50.1k | 407.3 | 6.5k | 0-0 | $4.41 | 3,887.3% |
| HSON.NASDAQ | 100.00 | 31.3 | 1.5k | 13-19 | $18.63 | 39.2% |
| IDEX.NASDAQ | 6k | 218.5 | 7.1k | 1-2 | $0.93 | 5.8% |
| IMMP.NASDAQ | 2.5k | 2,589.0 | 6.1k | 2-3 | $1.94 | -6.7% |
| INKT.NASDAQ | 117.00 | 1.1 | 108.51 | 1-1 | $0.92 | 22.7% |
| IPW.NASDAQ | 871.00 | 14.1 | 526.17 | 0-1 | $1.81 | 320.9% |
| ISPO.NASDAQ | 116.00 | 5.5 | 479.39 | 4-6 | $3.58 | 0.0% |
| KPRX.NASDAQ | 14.00 | 0.3 | 8.70 | 1-1 | $4.59 | 816.2% |
| KSCP.NASDAQ | 13.3k | 83.6 | 6.9k | 0-1 | $0.25 | -36.2% |
| LFLY.NASDAQ | 2.4k | 713.6 | 8.8k | 2-5 | $2.10 | 1.9% |
| LIDR.NASDAQ | 1.5k | 45.1 | 2.2k | 1-2 | $1.78 | 71.2% |
| LINK.NASDAQ | 2.9k | 395.2 | 34.9k | 7-13 | $3.82 | -48.7% |
| LIQT.NASDAQ | 241.00 | 2,008.3 | 788.23 | 3-4 | $2.29 | -23.7% |
| LIXT.NASDAQ | 1.7k | 76.0 | 3.9k | 2-4 | $2.20 | 30.2% |
| LOCL.NYSE | 1.5k | 187.7 | 3.7k | 2-3 | $2.78 | 78.2% |
| LOOP.NASDAQ | 2.9k | 92.2 | 9.6k | 3-4 | $2.06 | -21.0% |
| LTBR.NASDAQ | 1.1k | 51.4 | 3.5k | 3-4 | $3.89 | 55.6% |
| LUCD.NASDAQ | 17.4k | 682.9 | 22.6k | 1-2 | $0.79 | -2.6% |
| LVLU.NASDAQ | 1.5k | 19.5 | 2.9k | 1-2 | $1.83 | 40.8% |
| LVWR.NYSE | 2.6k | 197.8 | 25.3k | 6-12 | $7.22 | 26.4% |
| MAYS.NASDAQ | 3.00 | 0.6 | 130.68 | 43-46 | $43.40 | 0.9% |
| MBIO.NASDAQ | 1.5k | 24.9 | 2k | 1-2 | $0.49 | -45.1% |
| MBRX.NASDAQ | 141.00 | 29.4 | 138.59 | 0-6 | $3.49 | 772.5% |
| MDV.NYSE | 210.00 | 22.2 | 3.1k | 14-17 | $14.12 | 4.6% |
| MEIP.NASDAQ | 604.00 | 45.5 | 2.7k | 3-6 | $2.80 | -19.1% |
| MICS.NASDAQ | 1.2k | 17.7 | 1k | 1-1 | $1.23 | 89.2% |
| MNTS.NASDAQ | 9.7k | 207.1 | 7.8k | 0-2 | $0.49 | 21.2% |
| MOVE.NASDAQ | 3.7k | 30.2 | 2.2k | 0-1 | $0.32 | -13.8% |
| MRAI.NASDAQ | 434.00 | 19.0 | 691.80 | 1-3 | $0.78 | -4.9% |
| MRKR.NASDAQ | 21.00 | 1.6 | 91.71 | 3-6 | $4.97 | 46.2% |
| MTEM.NASDAQ | 1k | 57.4 | 3.4k | 2-4 | $1.19 | -29.2% |
| MTEX.NASDAQ | 642.00 | 74.2 | 5.6k | 8-11 | $7.39 | -8.8% |
| NAII.NASDAQ | 191.00 | 12.1 | 1.1k | 6-7 | $5.54 | -1.9% |
| NAOV.NASDAQ | 795.00 | 15.1 | 782.32 | 1-2 | $0.72 | -11.1% |
| NBSE.NASDAQ | 124.00 | 5.1 | 93.88 | 0-1 | $0.38 | -6.2% |
| NCRA.NASDAQ | 255.00 | 9.0 | 315.03 | 1-2 | $1.17 | 20.6% |
| NDRA.NASDAQ | 5.6k | 190.2 | 6.3k | 1-2 | $0.09 | -84.0% |
| NEON.NASDAQ | 2.8k | 112.5 | 4.7k | 1-3 | $2.23 | 80.9% |
| NEPH.NASDAQ | 1.9k | 76.5 | 6k | 2-4 | $2.08 | 1.0% |
| NERV.NASDAQ | 2.7k | 201.7 | 16.8k | 2-13 | $3.10 | 29.2% |
| NMTC.NASDAQ | 1.8k | 36.3 | 2.3k | 1-2 | $0.80 | -15.6% |
| NSYS.NASDAQ | 25.00 | 7.4 | 276.09 | 9-14 | $13.20 | 44.6% |
| NTWK.NASDAQ | 1.9k | 138.1 | 4.9k | 2-3 | $2.69 | 35.2% |
| NURO.NASDAQ | 608.00 | 58.6 | 2.1k | 3-4 | $3.70 | 37.0% |
| NUTX.NASDAQ | 21.6k | 37.9 | 2.9k | 0-0 | $5.02 | 5,386.3% |
| NUWE.NASDAQ | 334.00 | 24.8 | 169.75 | 0-1 | $4.02 | 1,032.1% |
| NUZE.NASDAQ | 3.3k | 131.1 | 6.1k | 1-3 | $1.41 | 15.6% |
| NVOS.NASDAQ | 2k | 22.9 | 1.3k | 0-1 | $0.76 | 76.7% |
| NXPL.NASDAQ | 1.2k | 22.3 | 1.9k | 1-2 | $1.06 | -12.4% |
| NYC.NYSE | 211.00 | 29.6 | 1.5k | 6-8 | $10.04 | 60.6% |
| OCC.NASDAQ | 1.5k | 154.1 | 4.4k | 2-4 | $2.70 | 8.4% |
| ONCT.NASDAQ | 416.00 | 167.7 | 3.4k | 0-11 | $7.15 | 2,002.9% |
| ONVO.NASDAQ | 2.3k | 45.2 | 2.4k | 1-1 | $0.75 | -15.5% |
| OPHC.NASDAQ | 87.00 | 4.0 | 380.23 | 4-5 | $4.34 | 11.6% |
| OTRK.NASDAQ | 1k | 78.4 | 264.89 | 0-1 | $0.21 | 51.9% |
| OWLT.NYSE | 1.6k | 219.1 | 8.5k | 4-8 | $3.94 | -3.0% |
| OXBR.NASDAQ | 13.00 | 0.2 | 13.26 | 1-1 | $2.26 | 159.8% |
| PBBK.NASDAQ | 96.00 | 150.0 | 1.2k | 13-15 | $14.35 | 14.3% |
| PBHC.NASDAQ | 204.00 | 20.6 | 2.5k | 11-15 | $12.82 | 12.3% |
| PCSA.NASDAQ | 4.4k | 7,408.3 | 8.7k | 0-6 | $1.73 | 850.5% |
| PDEX.NASDAQ | 430.00 | 99.8 | 8.1k | 16-23 | $17.45 | 7.8% |
| PIXY.NASDAQ | 1.5k | 84.2 | 7.1k | 3-8 | $1.68 | -34.6% |
| PMCB.NASDAQ | 1.3k | 72.2 | 2.9k | 2-3 | $2.09 | 7.7% |
| PMD.NASDAQ | 724.00 | 31.2 | 2.2k | 3-4 | $2.43 | -14.7% |
| PNBK.NASDAQ | 139.00 | 10.7 | 555.48 | 4-5 | $1.75 | -51.7% |
| POAI.NASDAQ | 295.00 | 12.3 | 884.90 | 2-4 | $0.97 | -61.1% |
| PXMD.NASDAQ | 276.00 | 4.1 | 162.35 | 0-1 | $0.25 | -32.8% |
| QRTEB.NASDAQ | 2.8k | 134.5 | 15.9k | 4-8 | $3.87 | 0.0% |
| RBKB.NASDAQ | 501.00 | 42.3 | 4.2k | 8-10 | $7.92 | 2.2% |
| RDIB.NASDAQ | 5.3k | 510.3 | 77.8k | 13-17 | $14.09 | 11.3% |
| RELI.NASDAQ | 313.00 | 3.5 | 142.80 | 0-1 | $3.79 | 1,084.0% |
| RGF.NASDAQ | 16.6k | 1,278.4 | 17.5k | 0-2 | $0.54 | 80.9% |
| RKDA.NASDAQ | 894.00 | 31.0 | 2.3k | 2-3 | $3.02 | 42.4% |
| RMCF.NASDAQ | 1.2k | 97.6 | 5.1k | 3-5 | $2.05 | -40.6% |
| RNXT.NASDAQ | 1.6k | 36.3 | 2.4k | 1-2 | $1.14 | 13.5% |
| RSLS.NASDAQ | 32.5k | 190.4 | 6.3k | 0-0 | $0.21 | 45.7% |
| RWOD.NASDAQ | 140.00 | 138.6 | 1.4k | 9-13 | $2.30 | -74.2% |
| SCKT.NASDAQ | 137.00 | 1.9 | 148.42 | 1-1 | $1.08 | 10.2% |
| SHPW.NASDAQ | 772.00 | 23.5 | 1.4k | 2-3 | $0.21 | -87.0% |
| SINT.NASDAQ | 8k | 572.9 | 1.5k | 0-0 | $4.50 | 10,268.7% |
| SLGL.NASDAQ | 2.5k | 54.1 | 2.9k | 1-2 | $0.85 | -5.3% |
| SLNH.NASDAQ | 1.1k | 56.9 | 3.7k | 3-5 | $5.99 | 134.0% |
| SLS.NASDAQ | 15.3k | 287.1 | 12.9k | 0-2 | $1.21 | 142.7% |
| SNAX.NASDAQ | 5.5k | 676.3 | 8.6k | 1-3 | $1.82 | 61.1% |
| SNGX.NASDAQ | 192.00 | 2.8 | 134.95 | 1-1 | $2.11 | 279.8% |
| SOBR.NASDAQ | 47.00 | 0.7 | 25.47 | 0-1 | $0.15 | -58.4% |
| SOS.NYSE | 39.00 | 130.0 | 125.77 | 1-5 | $0.82 | -36.9% |
| SOTK.NASDAQ | 1k | 56.4 | 5.7k | 5-6 | $4.09 | -14.1% |
| SPI.NASDAQ | 9.8k | 433.7 | 6.3k | 1-1 | $0.45 | -21.4% |
| STAF.NASDAQ | 342.00 | 3.5 | 113.60 | 0-0 | $2.34 | 766.0% |
| SVFD.NASDAQ | 2.1k | 43.0 | 3.3k | 1-2 | $0.95 | -16.6% |
| TISI.NYSE | 252.00 | 18.9 | 1.6k | 5-8 | $8.28 | 64.0% |
| TIVC.NASDAQ | 3.7k | 161.2 | 5.1k | 1-2 | $0.37 | -63.2% |
| TLF.NASDAQ | 337.00 | 103.1 | 1.5k | 4-5 | $4.41 | 2.1% |
| TNON.NASDAQ | 2.7k | 54.2 | 3.4k | 1-2 | $0.75 | -10.3% |
| TOPS.NASDAQ | 88.00 | 10.1 | 1.2k | 13-16 | $11.06 | -14.6% |
| TSRI.NASDAQ | 167.00 | 19.4 | 1.4k | 7-10 | $13.38 | 83.2% |
| TTOO.NASDAQ | 819.00 | 40.2 | 3.8k | 3-7 | $4.74 | 75.6% |
| UNCY.NASDAQ | 919.00 | 13.6 | 1.1k | 1-2 | $0.46 | -39.9% |
| USEG.NASDAQ | 1k | 12.8 | 1k | 1-1 | $1.15 | 15.0% |
| USIO.NASDAQ | 426.00 | 7.7 | 728.30 | 1-2 | $1.53 | 17.7% |
| VBFC.NASDAQ | 32.00 | 9.7 | 1.3k | 40-43 | $47.05 | 18.0% |
| VCNX.NASDAQ | 570.00 | 120.0 | 2.3k | 1-10 | $6.64 | 1,176.2% |
| VEEE.NASDAQ | 528.00 | 18.9 | 666.70 | 1-2 | $0.55 | -35.3% |
| VERB.NASDAQ | 370.00 | 6.1 | 65.74 | 0-1 | $0.12 | 4.9% |
| VHC.NYSE | 1.1k | 325.8 | 7.5k | 5-9 | $6.10 | 17.3% |
| VISL.NASDAQ | 735.00 | 30.5 | 2.4k | 3-4 | $4.40 | 44.6% |
| VRAR.NASDAQ | 1.1k | 23.4 | 1.4k | 1-2 | $1.00 | -8.3% |
| VRPX.NASDAQ | 817.00 | 129.3 | 1.2k | 0-5 | $0.58 | 127.6% |
| WDH.NYSE | 5.4k | 58.2 | 6k | 1-1 | $1.14 | 21.2% |
| WHLM.NASDAQ | 250.00 | 13.5 | 1.1k | 4-5 | $5.65 | 51.9% |
| WORX.NASDAQ | 592.00 | 24.6 | 1k | 1-4 | $1.59 | 39.5% |
| WVVI.NASDAQ | 40.00 | 2.0 | 207.17 | 5-5 | $4.05 | -12.5% |
| WWR.NYSE MKT | 8.5k | 75.3 | 4.4k | 0-1 | $0.48 | 6.7% |
| XCUR.NASDAQ | 59.00 | 0.8 | 36.84 | 1-1 | $0.30 | -42.1% |
| XELA.NASDAQ | 856.00 | 47.9 | 2k | 2-4 | $2.34 | 27.9% |
| XELB.NASDAQ | 4.8k | 194.2 | 5.3k | 1-2 | $0.61 | -15.3% |
| XFIN.NASDAQ | 102.00 | 51.0 | 1.1k | 11-11 | $11.05 | 3.2% |
| XOS.NASDAQ | 928.00 | 127.1 | 8.7k | 7-15 | $6.71 | -3.9% |
| XPON.NASDAQ | 1.2k | 71.4 | 5.2k | 3-5 | $0.97 | -68.0% |
| ZCMD.NASDAQ | 1.6k | 4,731.4 | 1.4k | 0-4 | $1.23 | 318.4% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADN.NASDAQ | 15.5k | 88.6 | 5.9k | 0-1 | $3.53 | 1,710.3% |
| AEAE.NASDAQ | 63.00 | 53.4 | 674.05 | 11-11 | $11.45 | 8.9% |
| AEY.NASDAQ | 46.00 | 4.7 | 0.00 | 0-0 | - | - |
| AEYE.NASDAQ | 105.00 | 4.4 | 476.22 | 4-6 | $19.36 | 416.0% |
| AFRI.NASDAQ | 906.00 | 88.3 | 10k | 10-12 | $10.71 | 4.7% |
| AGFY.NASDAQ | 4k | 258.5 | 6.8k | 1-3 | $0.35 | -67.6% |
| AGRX.NASDAQ | 1k | 49.5 | 2.1k | 2-3 | $1.41 | -16.6% |
| AGRX.OTCQB | 1k | 49.5 | 2.1k | 2-3 | $1.42 | -16.0% |
| ALPP.NASDAQ | 3.2k | 59.8 | 2.6k | 1-1 | $0.42 | -27.8% |
| ALYA.NASDAQ | 926.00 | 10.4 | 0.00 | 0-0 | - | - |
| AMPG.NASDAQ | 924.00 | 17.7 | 1.6k | 2-2 | $1.06 | -29.3% |
| AMST.NASDAQ | 1k | 36.4 | 2.3k | 2-3 | $2.85 | 65.8% |
| ANY.NASDAQ | 1.5k | 124.6 | 2.1k | 1-4 | $1.02 | 78.7% |
| APVO.NASDAQ | 165.00 | 1.2 | 39.84 | 0-0 | $0.29 | 92.5% |
| AREB.NASDAQ | 61.00 | 0.8 | 24.27 | 0-1 | $0.48 | 77.3% |
| ARL.NYSE | 366.00 | 46.4 | 5.3k | 12-19 | $14.23 | 21.7% |
| ARRW.NASDAQ | 24.00 | 6.8 | 251.62 | 10-11 | - | - |
| ARTL.NASDAQ | 2.6k | 124.1 | 3.6k | 1-2 | $1.34 | 16.1% |
| ARVL.NASDAQ | 1.7k | 1,745.5 | 0.00 | 0-0 | - | - |
| ASTC.NASDAQ | 408.00 | 112.1 | 3.5k | 7-10 | $8.60 | 22.9% |
| ASTI.NASDAQ | 3.2k | 281.7 | 3.2k | 1-2 | $0.09 | -87.3% |
| ATAK.NASDAQ | 647.00 | 2,940.9 | 0.00 | 0-0 | - | - |
| ATER.NASDAQ | 16.1k | 2,280.5 | 5.1k | 0-0 | $2.67 | 926.1% |
| ATNF.NASDAQ | 150.00 | 1.6 | 55.42 | 0-1 | $1.56 | 940.0% |
| AUID.NASDAQ | 32.00 | 2.0 | 251.17 | 6-11 | $9.89 | 76.3% |
| AVGR.NASDAQ | 1.3k | 183.4 | 4.7k | 3-7 | $1.75 | -31.5% |
| AVTX.NASDAQ | 1.5k | 753.1 | 370.61 | 0-11 | $12.59 | 37,707.8% |
| AWH.NASDAQ | 1.4k | 343.8 | 5.8k | 2-6 | $1.11 | -55.4% |
| AXDX.NASDAQ | 3.8k | 739.6 | 20.1k | 4-7 | $1.15 | -69.1% |
| AYRO.NASDAQ | 1.2k | 62.9 | 2.4k | 1-2 | $0.75 | -49.2% |
| BBLG.NASDAQ | 389.00 | 46.5 | 353.13 | 0-11 | $1.18 | 218.8% |
| BIOL.NASDAQ | 833.00 | 51.6 | 1.1k | 1-2 | $0.09 | -91.6% |
| BIOR.NASDAQ | 7k | 3,426.3 | 11.3k | 1-3 | $0.68 | -35.6% |
| BJDX.NASDAQ | 1.8k | 125.8 | 6.1k | 1-5 | $0.60 | -49.1% |
| BKYI.NASDAQ | 6k | 3,688.3 | 3.1k | 0-4 | $1.69 | 1,184.0% |
| BNOX.NASDAQ | 1.5k | 2,874.1 | 3.6k | 1-5 | $0.68 | -35.7% |
| BNTC.NASDAQ | 2.2k | 1,173.0 | 7.6k | 3-4 | $9.29 | 228.3% |
| BOXL.NASDAQ | 4k | 99.0 | 5.6k | 1-2 | $0.64 | -36.0% |
| BTCY.NASDAQ | 2.4k | 78.0 | 3.2k | 1-2 | $0.77 | 9.3% |
| BWV.NASDAQ | 262.00 | 3.3 | 0.00 | 0-0 | - | - |
| BYFC.NASDAQ | 1.1k | 144.1 | 5.3k | 1-8 | $5.60 | 775.7% |
| CAAS.NASDAQ | 4.4k | 158.7 | 15.1k | 3-4 | $3.50 | 15.1% |
| CANO.NYSE | 1.6k | 219.0 | 0.00 | 0-0 | - | - |
| CARV.NASDAQ | 4k | 197.3 | 6.9k | 1-2 | $1.39 | 20.9% |
| CBAT.NASDAQ | 7.6k | 4,798.7 | 6.6k | 1-1 | $1.16 | 52.6% |
| CCTS.NASDAQ | 188.00 | 72.3 | 2k | 11-13 | $11.35 | 5.6% |
| CFSB.NASDAQ | 46.00 | 4.9 | 293.52 | 6-7 | $6.57 | 12.3% |
| CHCI.NASDAQ | 268.00 | 15.8 | 1.1k | 4-5 | $6.29 | 61.3% |
| CING.NASDAQ | 399.00 | 96.8 | 643.14 | 0-13 | $0.34 | 22.5% |
| CISO.NASDAQ | 37.7k | 198.5 | 4.3k | 0-0 | $0.57 | 589.1% |
| CITE.NASDAQ | 183.00 | 37.4 | 1.9k | 11-11 | $11.30 | 5.0% |
| CLVR.NASDAQ | 1.4k | 205.9 | 0.00 | 0-0 | - | - |
| CLVR.PINK | 1.4k | 205.9 | 3.4k | 2-4 | $2.31 | 34.6% |
| CNXA.NASDAQ | 4k | 1,522.2 | 3.5k | 0-6 | $0.67 | 300.6% |
| COCP.NASDAQ | 2.4k | 74.6 | 4.4k | 1-2 | $2.38 | 72.5% |
| CODA.NASDAQ | 375.00 | 18.9 | 2.3k | 6-7 | $5.98 | 8.5% |
| COEP.NASDAQ | 5.1k | 72.4 | 5.6k | 1-1 | $0.28 | -61.0% |
| CPHC.NASDAQ | 155.00 | 26.2 | 3k | 14-21 | $21.45 | 50.3% |
| CPIX.NASDAQ | 596.00 | 11.8 | 1k | 2-2 | $1.47 | -8.4% |
| CPSH.NASDAQ | 663.00 | 15.9 | 1.6k | 2-3 | $1.71 | -22.6% |
| CRKN.NASDAQ | 192.00 | 2.8 | 44.99 | 0-1 | $3.74 | 3,121.4% |
| CVV.NASDAQ | 408.00 | 53.2 | 2.2k | 4-7 | $3.86 | -1.8% |
| CYCC.NASDAQ | 568.00 | 237.7 | 460.27 | 0-4 | $1.61 | 597.0% |
| DARE.NASDAQ | 5k | 24.9 | 1.9k | 0-1 | $3.15 | 1,066.7% |
| DBGI.NASDAQ | 3.3k | 474.9 | 15.3k | 3-8 | $1.52 | -45.7% |
| DECA.NASDAQ | 228.00 | 111.8 | 2.4k | 10-11 | $11.45 | 14.5% |
| DGLY.NASDAQ | 276.00 | 8.2 | 620.26 | 2-3 | $2.23 | 28.9% |
| DOMA.NYSE | 2.9k | 2,103.6 | 14.5k | 4-6 | $6.02 | 51.3% |
| DRMA.NASDAQ | 1.2k | 24.9 | 923.02 | 1-1 | $2.36 | 340.3% |
| DTST.NASDAQ | 1k | 47.4 | 3.3k | 3-4 | $6.82 | 160.3% |
| DUOT.NASDAQ | 1.3k | 63.4 | 4.7k | 3-5 | $2.77 | -2.5% |
| EAST.NASDAQ | 5k | 149.9 | 6.7k | 1-2 | $1.00 | 11.1% |
| EBON.NASDAQ | 250.00 | 294.1 | 2k | 7-19 | $6.18 | -4.9% |
| ECOR.NASDAQ | 23.00 | 1.5 | 132.20 | 5-7 | $6.39 | 30.4% |
| EDBL.NASDAQ | 11.00 | 0.1 | 6.02 | 0-1 | $1.21 | 216.8% |
| EFOI.NASDAQ | 1k | 82.8 | 1.6k | 1-2 | $1.37 | 14.2% |
| ENG.NASDAQ | 574.00 | 36.0 | 438.84 | 0-2 | $1.47 | 512.5% |
| ENSC.NASDAQ | 2.3k | 60.6 | 2.5k | 1-2 | $0.46 | -39.9% |
| ENVB.NASDAQ | 3k | 31.7 | 5.2k | 1-3 | $0.51 | -58.2% |
| EVOK.NASDAQ | 653.00 | 11.3 | 808.32 | 1-2 | $0.54 | -47.1% |
| EVTL.NYSE | 14.6k | 641.7 | 12.9k | 1-1 | $0.73 | 21.5% |
| EZFL.NASDAQ | 1.6k | 139.1 | 3.2k | 2-3 | $2.35 | 56.7% |
| FAT.NASDAQ | 1.9k | 178.8 | 12.1k | 6-7 | $4.71 | -15.9% |
| FLGC.NASDAQ | 4.2k | 201.6 | 4.2k | 1-2 | $0.92 | 46.0% |
| FNCH.NASDAQ | 2.1k | 498.2 | 0.00 | 0-0 | - | - |
| FNCH.PINK | 2.1k | 498.2 | 8.6k | 3-6 | $1.27 | -57.1% |
| FNVT.NASDAQ | 48.00 | 800.0 | 526.75 | 11-11 | $11.35 | 4.4% |
| FNWD.NASDAQ | 172.00 | 32.1 | 3.6k | 17-26 | $24.85 | 43.7% |
| FSEA.NASDAQ | 299.00 | 89.8 | 2k | 6-8 | $9.00 | 44.0% |
| FWBI.NASDAQ | 2.2k | 408.2 | 1.8k | 0-15 | $2.98 | 1,249.0% |
| GANX.NASDAQ | 2k | 70.5 | 5.6k | 2-3 | $1.20 | -40.0% |
| GGR.NASDAQ | 4.5k | 171.0 | 11.7k | 2-3 | $1.45 | -37.8% |
| GHLD.NYSE | 523.00 | 152.0 | 6.3k | 10-15 | $14.45 | 50.7% |
| GHSI.NASDAQ | 171.00 | 17.7 | 1k | 5-8 | $9.83 | 92.2% |
| GLSI.NASDAQ | 140.00 | 10.8 | 1.4k | 8-12 | $16.71 | 120.4% |
| GMGI.NASDAQ | 1.1k | 38.1 | 2.7k | 2-3 | $2.28 | 7.5% |
| GNLN.NASDAQ | 66.00 | 0.9 | 36.53 | 0-1 | $0.28 | -41.2% |
| GROM.NASDAQ | 4.5k | 64,500.0 | 5.5k | 1-3 | $0.40 | -50.1% |
| GRYP.NASDAQ | 65.00 | 0.8 | 18.77 | 0-1 | $1.21 | 533.5% |
| GTIM.NASDAQ | 361.00 | 9.8 | 944.96 | 2-3 | $2.51 | 16.7% |
| HCTI.NASDAQ | 1.9k | 149.3 | 7.1k | 3-5 | $0.47 | -82.1% |
| HCWB.NASDAQ | 1k | 21.5 | 1.4k | 1-2 | $0.62 | -31.8% |
| HOFV.NASDAQ | 436.00 | 37.5 | 1.4k | 2-6 | $2.90 | 25.5% |
| HSDT.NASDAQ | 462.00 | 49.6 | 3.4k | 6-10 | $0.93 | -84.6% |
| HYMC.NASDAQ | 4k | 141.2 | 4.8k | 0-3 | $2.57 | 1,360.2% |
| IDEX.NASDAQ | 2.5k | 1,534.3 | 5.3k | 1-3 | $0.93 | -35.8% |
| IKT.NASDAQ | 3.7k | 169.0 | 3.8k | 1-2 | $1.16 | 46.8% |
| IMMP.NASDAQ | 64.00 | 177.8 | 126.50 | 2-3 | $1.94 | 22.8% |
| INDP.NASDAQ | 1.6k | 54.8 | 3.7k | 2-3 | $2.21 | 30.8% |
| INKT.NASDAQ | 3.2k | 42.2 | 3.3k | 1-1 | $0.92 | 8.2% |
| INTZ.NASDAQ | 92.00 | 63.9 | 30.12 | 0-1 | - | - |
| INVO.NASDAQ | 2.2k | 84.3 | 2.9k | 1-3 | - | - |
| IONM.NASDAQ | 188.00 | 2.4 | 53.21 | 0-1 | $0.31 | 47.4% |
| IPDN.NASDAQ | 4.1k | 242.0 | 7.7k | 1-3 | - | - |
| IPW.NASDAQ | 93.00 | 1.5 | 50.39 | 0-1 | $1.81 | 302.2% |
| IPWR.NASDAQ | 846.00 | 102.4 | 7.2k | 7-10 | - | - |
| IVCP.NASDAQ | 2.00 | 0.6 | 21.18 | 10-11 | $10.96 | 5.4% |
| IXAQ.NASDAQ | 117.00 | 117.0 | 1.2k | 11-11 | $11.41 | 4.7% |
| IZEA.NASDAQ | 1.7k | 56.5 | 3.9k | 2-3 | $2.22 | 11.6% |
| JAN.NASDAQ | 26.00 | 0.2 | 11.18 | 0-1 | $2.10 | 852.8% |
| KEQU.NASDAQ | 22.00 | 5.0 | 434.43 | 17-30 | - | - |
| KORE.NYSE | 7.5k | 73.9 | 4.3k | 0-1 | $1.55 | 384.4% |
| KOSS.NASDAQ | 219.00 | 37.5 | 666.85 | 3-4 | - | - |
| KPLT.NASDAQ | 946.00 | 260.6 | 9.8k | 8-13 | - | - |
| KTRA.NASDAQ | 3.2k | 210.0 | 4.8k | 0-5 | $0.30 | 87.5% |
| KXIN.NASDAQ | 4.8k | 859.9 | 7.4k | 1-4 | $0.13 | -81.9% |
| LGMK.NASDAQ | 677.00 | 16.1 | 987.46 | 1-2 | $0.62 | -27.2% |
| LGVN.NASDAQ | 2.7k | 67.6 | 5.2k | 1-3 | $1.73 | 50.4% |
| LIDR.NASDAQ | 1.4k | 72.5 | 406.74 | 0-4 | $1.78 | 3,329.7% |
| LIXT.NASDAQ | 1.1k | 111.4 | 2.9k | 2-4 | $2.20 | 15.8% |
| LNSR.NASDAQ | 1.2k | 730.5 | 3.2k | 2-4 | $4.47 | 148.3% |
| LPCN.NASDAQ | 1.9k | 781.1 | 5.2k | 2-3 | $7.29 | 215.6% |
| LSXMB.NASDAQ | 43.00 | 9.1 | 1.1k | 24-29 | $21.79 | -9.5% |
| LTRY.NASDAQ | 4.9k | 676.0 | 10.3k | 1-7 | $0.88 | -27.9% |
| MBIO.NASDAQ | 5.4k | 613.0 | 8.6k | 1-2 | $0.49 | -59.2% |
| MDIA.NASDAQ | 102.00 | 0.9 | 61.81 | 0-1 | $3.32 | 727.9% |
| MDV.NYSE | 863.00 | 1,027.4 | 13.1k | 14-17 | $14.12 | -0.8% |
| MEDS.NASDAQ | 1k | 92.6 | 6k | 5-8 | $16.93 | 256.4% |
| MEIP.NASDAQ | 172.00 | 14.9 | 1.1k | 5-8 | $2.80 | -48.9% |
| MICS.NASDAQ | 1.8k | 36.2 | 1.7k | 1-1 | $1.23 | 101.6% |
| MOTS.NASDAQ | 6k | 704.9 | 0.00 | 0-0 | - | - |
| MOTS.OTCQB | 6k | 704.9 | 14.8k | 0-6 | $0.05 | -86.8% |
| MOVE.NASDAQ | 7.5k | 156.0 | 6.4k | 1-1 | $0.32 | -45.0% |
| MRKR.NASDAQ | 685.00 | 109.3 | 2.3k | 2-6 | $4.97 | 107.1% |
| MSGM.NASDAQ | 3.5k | 7,820.0 | 10k | 2-5 | $2.21 | 5.3% |
| MSSA.NASDAQ | 101.00 | 348.3 | 1.1k | 11-11 | $11.34 | 4.4% |
| MTEM.NASDAQ | 1.1k | 166.9 | 5.8k | 3-7 | $1.19 | -63.5% |
| MTEX.NASDAQ | 83.00 | 10.6 | 743.87 | 8-11 | $7.39 | -1.5% |
| MULN.NASDAQ | 1,000.00 | 1,960.8 | 1.4k | 0-19 | $2.30 | 2,775.0% |
| NAII.NASDAQ | 299.00 | 23.3 | 1.8k | 6-7 | $5.54 | -4.2% |
| NAOV.NASDAQ | 2.1k | 68.4 | 2.3k | 1-2 | $0.72 | -0.7% |
| NBSE.NASDAQ | 16.00 | 0.7 | 11.67 | 1-2 | $0.38 | -35.9% |
| NCPL.NASDAQ | 167.00 | 2.8 | 59.64 | 0-1 | $0.10 | -46.3% |
| NCRA.NASDAQ | 489.00 | 20.8 | 704.76 | 1-2 | $1.17 | 2.6% |
| NEON.NASDAQ | 1.8k | 293.0 | 2.7k | 1-3 | $2.23 | 118.1% |
| NEPH.NASDAQ | 2.2k | 1,003.5 | 4.8k | 1-4 | $2.08 | 44.4% |
| NRBO.NASDAQ | 616.00 | 39.9 | 457.97 | 0-4 | $4.53 | 1,092.1% |
| NRXP.NASDAQ | 10.5k | 114.5 | 3.4k | 0-0 | $2.49 | 872.7% |
| NSYS.NASDAQ | 149.00 | 78.0 | 1.3k | 7-10 | $13.20 | 77.2% |
| NTRB.NASDAQ | 933.00 | 43.5 | 2.2k | 2-3 | $5.85 | 282.4% |
| NTWK.NASDAQ | 67.00 | 5.0 | 134.49 | 2-2 | $2.69 | 53.7% |
| NURO.NASDAQ | 550.00 | 112.9 | 1k | 0-4 | $3.70 | 722.2% |
| NVFY.NASDAQ | 911.00 | 22.8 | 2k | 2-6 | $1.59 | 6.0% |
| NXGL.NASDAQ | 1.9k | 71.4 | 3.8k | 1-2 | $2.21 | 51.4% |
| NXPL.NASDAQ | 914.00 | 19.5 | 1.5k | 1-2 | $1.06 | -22.6% |
| OCX.NASDAQ | 774.00 | 30.3 | 2.3k | 2-4 | $3.03 | 45.7% |
| OMQS.NASDAQ | 3.5k | 114.6 | 0.00 | 0-0 | - | - |
| OMQS.OTCQB | 3.5k | 114.6 | 2.4k | 0-2 | $0.30 | -34.2% |
| OPTT.NYSE MKT | 16.6k | 345.7 | 5.4k | 0-0 | $0.36 | 46.2% |
| OVBC.NASDAQ | 247.00 | 76.9 | 5.8k | 22-25 | $19.60 | -9.6% |
| PALT.NASDAQ | 96.00 | 3.5 | 178.27 | 2-3 | $4.10 | 168.0% |
| PAVM.NASDAQ | 325.00 | 9.4 | 373.33 | 0-4 | $0.71 | 254.0% |
| PBBK.NASDAQ | 56.00 | 700.0 | 678.43 | 12-13 | $14.35 | 22.5% |
| PBHC.NASDAQ | 588.00 | 145.5 | 7.8k | 12-15 | $12.82 | 7.6% |
| PEGY.NASDAQ | 672.00 | 20.2 | 477.78 | 1-1 | $1.22 | 115.0% |
| PHIO.NASDAQ | 3.7k | 184.9 | 4.2k | 1-3 | $5.25 | 649.3% |
| PIK.NASDAQ | 19.00 | 0.2 | 9.35 | 0-1 | $2.83 | 686.1% |
| PMCB.NASDAQ | 657.00 | 53.9 | 1.4k | 2-2 | $2.09 | 8.9% |
| PMD.NASDAQ | 584.00 | 33.6 | 1.5k | 2-4 | $2.43 | 18.0% |
| PNBK.NASDAQ | 56.00 | 4.5 | 309.73 | 4-7 | $1.75 | -50.6% |
| POAI.NASDAQ | 1.6k | 244.4 | 5.4k | 3-4 | $0.97 | -65.4% |
| POLA.NASDAQ | 1.1k | 16.7 | 843.92 | 0-1 | $0.45 | 12.5% |
| PPIH.NASDAQ | 965.00 | 797.5 | 6.7k | 6-8 | $8.31 | 34.7% |
| PRLH.NASDAQ | 364.00 | 191.6 | 3.9k | 11-11 | $11.02 | 3.5% |
| PRPH.NASDAQ | 5k | 50.3 | 22.9k | 4-6 | $3.24 | -23.8% |
| PRTC.NASDAQ | 41.00 | 2,050.0 | 839.25 | 17-30 | $22.03 | 29.0% |
| PTIX.NASDAQ | 3.3k | 59.7 | 2.9k | 1-2 | $0.85 | 25.5% |
| PTPI.NASDAQ | 6.5k | 259.0 | 9.4k | 1-2 | $0.42 | -62.3% |
| PULM.NASDAQ | 259.00 | 7.8 | 495.52 | 2-2 | $2.11 | 28.7% |
| QLGN.NASDAQ | 305.00 | 6.2 | 228.62 | 1-1 | $0.28 | -48.1% |
| QRTEB.NASDAQ | 1.4k | 241.6 | 10.8k | 5-9 | $3.87 | -28.7% |
| RBKB.NASDAQ | 956.00 | 419.3 | 6.3k | 6-8 | $7.92 | 29.8% |
| RCAC.NASDAQ | 4.00 | 133.3 | 0.00 | 0-0 | - | - |
| RCAC.PINK | 4.00 | 133.3 | 0.00 | 0-0 | - | - |
| RELI.NASDAQ | 6.2k | 223.2 | 8k | 0-3 | $3.79 | 791.3% |
| RFIL.NASDAQ | 383.00 | 12.1 | 1k | 3-3 | $3.86 | 53.8% |
| RGS.NYSE | 805.00 | 356.2 | 2.4k | 0-13 | $23.00 | 7,241.2% |
| RKDA.NASDAQ | 568.00 | 24.6 | 1.7k | 3-4 | $3.02 | 16.1% |
| RMCF.NASDAQ | 812.00 | 178.9 | 3.4k | 4-5 | $2.05 | -44.9% |
| RNXT.NASDAQ | 2.3k | 108.2 | 2.2k | 1-2 | $1.14 | 113.7% |
| RPID.NASDAQ | 6.6k | 211.1 | 6.8k | 1-1 | $0.65 | -12.4% |
| RSLS.NASDAQ | 13.6k | 396.0 | 3.5k | 0-1 | $0.21 | 11.0% |
| SABS.NASDAQ | 295.00 | 2.0 | 247.32 | 1-1 | $2.87 | 388.1% |
| SASI.NASDAQ | 2.8k | 1,184.2 | 10.1k | 2-8 | $2.48 | 3.8% |
| SCKT.NASDAQ | 719.00 | 11.0 | 812.07 | 1-1 | $1.08 | 19.9% |
| SCOR.NASDAQ | 74.00 | 8.0 | 162.11 | 0-17 | $12.68 | 2,541.7% |
| SGRP.NASDAQ | 347.00 | 6.5 | 331.37 | 1-1 | $2.26 | 222.9% |
| SHPW.NASDAQ | 2k | 157.6 | 4.7k | 2-3 | $0.21 | -89.1% |
| SIDU.NASDAQ | 710.00 | 507.1 | 503.16 | 0-15 | $2.32 | 6,723.5% |
| SIEB.NASDAQ | 3.9k | 149.4 | 6.9k | 1-2 | $1.67 | 14.4% |
| SLGL.NASDAQ | 2.2k | 91.6 | 3k | 1-2 | $0.85 | -7.4% |
| SNDA.NYSE | 549.00 | 41.5 | 5.1k | 9-11 | $29.54 | 245.5% |
| SNES.NASDAQ | 6k | 614.9 | 4.2k | 0-3 | $0.50 | 182.9% |
| SNSE.NASDAQ | 1.1k | 16.3 | 809.13 | 1-1 | - | - |
| SOBR.NASDAQ | 838.00 | 14.7 | 576.49 | 0-1 | $0.15 | -25.0% |
| SONM.NASDAQ | 1k | 8.2 | 768.67 | 1-1 | - | - |
| SOTK.NASDAQ | 1k | 130.4 | 5.4k | 5-6 | $4.09 | -14.1% |
| SPI.NASDAQ | 2.1k | 2,182.0 | 1.6k | 0-1 | $0.45 | -8.6% |
| SRZN.NASDAQ | 30.00 | 5.2 | 55.12 | 0-11 | $9.85 | 3,183.3% |
| SSKN.NASDAQ | 5.6k | 110.0 | 2.9k | 0-1 | $3.09 | 1,079.4% |
| STRR.NASDAQ | 2.1k | 28.2 | 2.1k | 1-1 | $4.00 | 365.1% |
| STSS.NASDAQ | 954.00 | 10.5 | 438.48 | 0-1 | $0.26 | -32.1% |
| SUNW.NASDAQ | 22.2k | 42,882.7 | 0.00 | 0-0 | - | - |
| SY.NASDAQ | 984.00 | 10.0 | 1k | 1-2 | $1.01 | 22.1% |
| SYBX.NASDAQ | 2.2k | 329.8 | 5.6k | 2-4 | $1.47 | -8.7% |
| TAIT.NASDAQ | 630.00 | 25.9 | 2.1k | 3-4 | $2.71 | -18.1% |
| TCI.NYSE | 213.00 | 48.5 | 6.5k | 27-36 | $28.40 | 4.3% |
| TFFP.NASDAQ | 817.00 | 147.2 | 969.09 | 0-9 | $1.75 | 749.5% |
| THMO.NASDAQ | 4.6k | 152.6 | 4.4k | 1-1 | $0.14 | -72.4% |
| TISI.NYSE | 1.1k | 706.1 | 8.5k | 6-9 | $8.28 | 40.3% |
| TIVC.NASDAQ | 1.7k | 283.9 | 2.9k | 1-3 | $0.37 | -68.0% |
| TLIS.NASDAQ | 208.00 | 26.7 | 1.3k | 4-9 | $8.68 | 99.4% |
| TNON.NASDAQ | 4.9k | 3,576.3 | 6.2k | 0-5 | $0.75 | 867.5% |
| TOPS.NASDAQ | 792.00 | 954.2 | 8k | 6-19 | $11.06 | 100.7% |
| UGRO.NASDAQ | 4.4k | 97.8 | 5.4k | 1-2 | $1.44 | 41.2% |
| UNCY.NASDAQ | 3.6k | 120.3 | 2.4k | 0-1 | $0.46 | -2.8% |
| USAU.NASDAQ | 20.00 | 0.9 | 68.62 | 3-4 | $5.80 | 98.6% |
| USCT.NASDAQ | 99.00 | 37.2 | 0.00 | 0-0 | - | - |
| USEG.NASDAQ | 3.9k | 96.9 | 4.7k | 1-2 | $1.15 | 38.6% |
| USIO.NASDAQ | 423.00 | 8.2 | 774.83 | 2-2 | $1.53 | -0.6% |
| VCNX.NASDAQ | 6.1k | 1,146.4 | 5.1k | 1-1 | $6.64 | 1,198.1% |
| VERO.NASDAQ | 1.6k | 49.5 | 2.8k | 1-2 | $0.63 | -27.7% |
| VINO.NASDAQ | 2.3k | 155.0 | 1.9k | 0-4 | $6.65 | 1,377.8% |
| VISL.NASDAQ | 582.00 | 31.8 | 2k | 2-5 | $4.40 | 90.3% |
| VIVK.NASDAQ | 41.00 | 0.5 | 35.07 | 0-1 | $2.32 | 429.8% |
| VRAR.NASDAQ | 2.5k | 119.9 | 3.1k | 1-2 | $1.00 | 16.3% |
| VRME.NASDAQ | 401.00 | 5.6 | 438.29 | 1-2 | $1.38 | 62.1% |
| VRPX.NASDAQ | 98.00 | 1.6 | 58.71 | 0-1 | $0.58 | 140.8% |
| WATT.NASDAQ | 511.00 | 12.2 | 970.72 | 2-3 | $1.08 | -28.5% |
| WHLR.NASDAQ | 2.4k | 184.4 | 1.5k | 0-3 | $15.33 | 9,398.1% |
| WISA.NASDAQ | 297.00 | 6.2 | 58.74 | 0-1 | $3.20 | 2,907.5% |
| WKEY.NASDAQ | 1k | 1,037.0 | 1.6k | 1-2 | $2.23 | 65.2% |
| WVVI.NASDAQ | 88.00 | 4.6 | 471.93 | 5-6 | $4.05 | -19.0% |
| XELB.NASDAQ | 944.00 | 59.8 | 1k | 1-2 | $0.61 | -27.4% |
| XLO.NASDAQ | 10k | 260.0 | 14.2k | 0-3 | $0.90 | 82.7% |
| XOS.NASDAQ | 270.00 | 58.7 | 566.98 | 0-10 | $6.71 | 2,779.8% |
| XPON.NASDAQ | 727.00 | 68.3 | 3.3k | 4-6 | $0.97 | -74.2% |
| XYF.NYSE | 1.1k | 2,915.4 | 4.4k | 3-5 | $4.30 | 26.0% |
| ZH.NYSE | 29.5k | 244.1 | 29.2k | 1-1 | $3.20 | 391.6% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABIO.NASDAQ | 1.2k | 51.1 | 2.5k | 2-2 | $3.44 | 72.9% |
| ABVC.NASDAQ | 1.5k | 115.1 | 2.3k | 0-7 | $0.74 | 122.3% |
| ACIU.NASDAQ | 19.2k | 4,935.4 | 58.5k | 3-3 | $3.59 | 34.0% |
| ACOR.NASDAQ | 33.00 | 412.5 | 495.77 | 11-18 | - | - |
| ACRX.NASDAQ | 712.00 | 10.0 | 681.98 | 1-1 | - | - |
| ACXP.NASDAQ | 2.6k | 59.7 | 5.1k | 1-3 | $2.06 | 53.3% |
| ADMP.NASDAQ | 17k | 244.9 | 0.00 | 0-0 | - | - |
| ADTX.NASDAQ | 1.6k | 665.0 | 15.3k | 0-68 | $1.46 | 412.3% |
| AEAE.NASDAQ | 84.00 | 247.1 | 879.80 | 10-12 | $11.45 | 10.6% |
| AFBI.NASDAQ | 1.2k | 11,481.8 | 17.6k | 12-16 | $21.18 | 81.6% |
| AFIB.NASDAQ | 1.2k | 9.3 | 785.85 | 0-1 | $0.03 | -92.5% |
| AFRI.NASDAQ | 327.00 | 46.8 | 3.6k | 10-12 | $10.71 | 2.8% |
| AGAE.NASDAQ | 820.00 | 8.6 | 770.55 | 1-1 | $1.38 | 70.4% |
| AGIL.NASDAQ | 5k | 40.0 | 0.00 | 0-0 | - | - |
| ALIM.NASDAQ | 8.9k | 291.8 | 29.4k | 3-4 | $5.55 | 113.5% |
| ALLR.NASDAQ | 4.1k | 291.3 | 9.1k | 1-13 | $0.21 | -70.8% |
| ALPP.NASDAQ | 2.3k | 76.0 | 3.3k | 1-3 | $0.42 | -37.5% |
| ALRN.NASDAQ | 767.00 | 20.5 | 1.3k | 1-2 | $2.87 | 102.4% |
| AMPG.NASDAQ | 1.4k | 38.9 | 3k | 2-3 | $1.06 | -37.6% |
| AMST.NASDAQ | 1.6k | 118.7 | 5.2k | 2-4 | $2.85 | 18.8% |
| ANEB.NASDAQ | 14.7k | 241.8 | 40.5k | 2-4 | $2.59 | 23.3% |
| APTO.NASDAQ | 159.00 | 548.3 | 626.35 | 3-5 | $0.74 | -73.1% |
| APVO.NASDAQ | 12k | 805.7 | 8.5k | 0-2 | $0.29 | -2.7% |
| ARAV.NASDAQ | 15.1k | 139.0 | 9.6k | 0-2 | $0.04 | -63.8% |
| AREB.NASDAQ | 6.5k | 583.7 | 9.2k | 1-3 | $0.48 | -25.0% |
| ARKR.NASDAQ | 591.00 | 159.3 | 10k | 15-19 | $13.38 | -11.7% |
| ARL.NYSE | 312.00 | 65.5 | 5.8k | 14-23 | $14.23 | -1.0% |
| ASTI.NASDAQ | 1k | 1,135.1 | 1.6k | 0-13 | $0.09 | 122.5% |
| ATIP.NYSE | 108.00 | 120.0 | 875.77 | 6-10 | $5.00 | -16.7% |
| ATNF.NASDAQ | 2.8k | 42.2 | 2.2k | 1-1 | $1.56 | 205.3% |
| ATXI.NASDAQ | 1.2k | 22.2 | 1.1k | 1-1 | $3.35 | 520.6% |
| AVTX.NASDAQ | 35.5k | 250.4 | 6.7k | 0-0 | $12.59 | 15,520.3% |
| AXR.NYSE | 452.00 | 159.7 | 7.8k | 15-20 | $18.74 | 21.8% |
| BBLG.NASDAQ | 646.00 | 10.7 | 670.28 | 1-2 | $1.18 | 105.6% |
| BCLI.NASDAQ | 32.1k | 468.2 | 48.4k | 0-2 | $0.37 | 116.2% |
| BIVI.NASDAQ | 15.5k | 238.1 | 60.8k | 3-6 | $0.41 | -84.7% |
| BJDX.NASDAQ | 933.00 | 184.0 | 4.3k | 0-14 | $0.60 | 192.2% |
| BLIN.NASDAQ | 773.00 | 79.8 | 795.15 | 1-1 | $0.78 | -3.7% |
| BODI.NYSE | 44.1k | 2,022.2 | 17.7k | 0-1 | $8.21 | 2,832.1% |
| BODY.NYSE | 44.1k | 2,022.2 | 17.7k | 0-1 | - | - |
| BOXL.NASDAQ | 400.00 | 10.9 | 867.81 | 2-3 | $0.64 | -64.8% |
| BPTH.NASDAQ | 12.8k | 217.5 | 9.1k | 0-2 | $1.71 | 388.4% |
| BRFH.NASDAQ | 383.00 | 7.8 | 673.61 | 1-2 | $3.42 | 187.4% |
| BRLT.NASDAQ | 22.8k | 181.5 | 82k | 3-4 | $2.25 | -15.7% |
| BSQR.NASDAQ | 46.00 | 1.2 | 0.00 | 0-0 | - | - |
| BTBD.NASDAQ | 8k | 194.0 | 18.4k | 2-3 | $1.47 | -26.5% |
| BTTX.NASDAQ | 18k | 376.5 | 12.3k | 0-1 | $0.01 | -95.6% |
| BWAY.NASDAQ | 50.00 | 17.4 | 153.59 | 2-5 | $5.80 | 188.6% |
| BWMX.NASDAQ | 193.00 | 38.4 | 2.8k | 12-18 | $13.98 | 17.2% |
| BWV.NASDAQ | 1k | 14.7 | 930.06 | 1-1 | - | - |
| BXRX.NASDAQ | 276.00 | 2.6 | 160.16 | 0-1 | - | - |
| BYFC.NASDAQ | 3.1k | 99.5 | 2.9k | 1-1 | $5.60 | 576.2% |
| CADL.NASDAQ | 385.00 | 4.7 | 445.44 | 1-1 | $5.82 | 569.0% |
| CARV.NASDAQ | 1.5k | 338.1 | 3.9k | 2-3 | $1.39 | -33.8% |
| CASI.NASDAQ | 123.00 | 60.3 | 291.57 | 2-3 | $5.73 | 201.6% |
| CELU.NASDAQ | 35k | 223.9 | 12.6k | 0-1 | $2.94 | 1,230.3% |
| CETX.NASDAQ | 1.3k | 462.2 | 8.3k | 4-9 | $0.23 | -94.9% |
| CFRX.NASDAQ | 3k | 43.8 | 0.00 | 0-0 | - | - |
| CGRN.NASDAQ | 4.1k | 1,482.0 | 3.4k | 0-1 | - | - |
| CIZN.NASDAQ | 369.00 | 156.4 | 4k | 10-12 | $7.76 | -22.5% |
| CLIR.NASDAQ | 1.1k | 18.4 | 1.3k | 1-2 | $0.88 | -2.1% |
| CLRB.NASDAQ | 1.1k | 23.1 | 2.2k | 2-3 | $2.39 | 53.2% |
| CNET.NASDAQ | 27.00 | 337.5 | 31.58 | 1-1 | $0.80 | 6.8% |
| CNFR.NASDAQ | 1.5k | 24.3 | 2.2k | 1-2 | $0.93 | -13.1% |
| CNSP.NASDAQ | 2.7k | 140.1 | 5k | 1-3 | $1.22 | 19.6% |
| CNTX.NASDAQ | 3k | 51.0 | 3.4k | 1-2 | $1.82 | 116.7% |
| CODA.NASDAQ | 795.00 | 67.1 | 6.1k | 6-9 | $5.98 | 4.9% |
| COEP.NASDAQ | 1.8k | 35.8 | 2.1k | 1-2 | $0.28 | -65.3% |
| COMS.NASDAQ | 649.00 | 25.4 | 0.00 | 0-0 | - | - |
| COMS.OTCQB | 649.00 | 25.4 | 0.00 | 0-0 | - | - |
| COMS.PINK | 649.00 | 25.4 | 989.55 | 1-2 | $0.10 | -91.5% |
| CPHC.NASDAQ | 257.00 | 76.7 | 5.6k | 18-25 | $21.45 | 19.2% |
| CREX.NASDAQ | 2.5k | 83.5 | 6.4k | 1-4 | $4.38 | 200.0% |
| CRIS.NASDAQ | 2.1k | 395.6 | 1.5k | 0-7 | $6.38 | 1,578.9% |
| CRKN.NASDAQ | 6.7k | 7,552.2 | 4k | 0-2 | $3.74 | 8,912.0% |
| CUEN.NASDAQ | 2.3k | 87.4 | 7.5k | 1-6 | $0.25 | -80.8% |
| CUEN.OTCQB | 2.3k | 87.4 | 7.5k | 1-6 | - | - |
| CVV.NASDAQ | 546.00 | 247.1 | 3.9k | 5-9 | $3.86 | -28.5% |
| CWBR.NASDAQ | 369.00 | 18.9 | 1k | 3-4 | $0.20 | -92.0% |
| CYN.NASDAQ | 3.4k | 56.5 | 2.6k | 0-1 | $4.23 | 835.2% |
| DALN.NASDAQ | 1.5k | 87.4 | 6.6k | 4-5 | $3.46 | -9.2% |
| DARE.NASDAQ | 10.5k | 107.1 | 7.2k | 0-1 | $3.15 | 600.2% |
| DBGI.NASDAQ | 266.00 | 60.5 | 1.2k | 0-24 | $1.52 | 333.1% |
| DGLY.NASDAQ | 1.3k | 68.9 | 4.8k | 2-4 | $2.23 | 11.5% |
| DRCT.NASDAQ | 1.7k | 57.4 | 4.4k | 2-3 | $4.08 | 108.2% |
| DUOT.NASDAQ | 1.5k | 259.7 | 8.6k | 5-7 | $2.77 | -39.7% |
| DWSN.NASDAQ | 1.1k | 162.1 | 2.2k | 1-3 | $1.85 | 27.6% |
| EAST.NASDAQ | 1.8k | 125.2 | 4.5k | 1-6 | $1.00 | -16.2% |
| EBON.NASDAQ | 79.00 | 1,316.7 | 646.95 | 7-13 | $6.18 | -8.5% |
| EDBL.NASDAQ | 5.2k | 102.6 | 6.1k | 1-4 | $1.21 | 72.9% |
| EFTR.NASDAQ | 1.9k | 18.8 | 1.3k | 0-1 | $0.08 | -81.4% |
| EKSO.NASDAQ | 82.00 | 9.0 | 85.11 | 1-1 | $1.07 | 72.6% |
| ELSE.NASDAQ | 661.00 | 27.6 | 2.7k | 4-4 | $3.93 | 3.7% |
| ENSC.NASDAQ | 26.00 | 0.7 | 49.16 | 1-3 | $0.46 | -64.2% |
| ENVB.NASDAQ | 1.2k | 15.5 | 3.2k | 2-4 | $0.51 | -74.9% |
| EVLO.NASDAQ | 135.00 | 4.1 | 913.80 | 2-14 | - | - |
| EVOK.NASDAQ | 213.00 | 3.8 | 291.51 | 1-2 | $0.54 | -41.2% |
| EXPR.NYSE | 646.00 | 159.9 | 2.1k | 0-11 | - | - |
| FAT.NASDAQ | 371.00 | 50.9 | 2.6k | 6-8 | $4.71 | -27.0% |
| FATBB.NASDAQ | 5.4k | 281.7 | 41.1k | 6-9 | $4.61 | -23.8% |
| FCAP.NASDAQ | 616.00 | 1,432.6 | 20.3k | 26-38 | $30.05 | 15.6% |
| FFIE.NASDAQ | 13.6k | 272,280.0 | 26k | 0-11 | $0.40 | 164.9% |
| FGBI.NASDAQ | 431.00 | 51.6 | 5k | 11-14 | $8.96 | -17.0% |
| FGF.NASDAQ | 2.2k | 69.7 | 3.2k | 1-2 | $0.96 | -18.4% |
| FINW.NASDAQ | 847.00 | 87.6 | 7.9k | 9-11 | $10.45 | 22.9% |
| FKWL.NASDAQ | 1.2k | 42.3 | 3.9k | 3-4 | $3.50 | 23.7% |
| FORA.NASDAQ | 675.00 | 14.2 | 1.6k | 2-3 | $2.73 | 28.2% |
| FORD.NASDAQ | 343.00 | 3.9 | 291.58 | 1-1 | $3.72 | 389.5% |
| FPAY.NASDAQ | 8k | 413.6 | 10.6k | 1-2 | $1.18 | 57.3% |
| FTK.NYSE | 57.00 | 2.3 | 58.11 | 1-5 | $4.61 | 588.1% |
| FUSB.NASDAQ | 271.00 | 31.4 | 2.3k | 8-9 | $9.38 | 13.7% |
| FWBI.NASDAQ | 3.5k | 45.9 | 2k | 0-2 | $2.98 | 990.4% |
| GLSI.NASDAQ | 68.00 | 5.5 | 638.77 | 8-11 | $16.71 | 104.0% |
| GLTO.NASDAQ | 5.9k | 289.8 | 9.4k | 1-4 | $0.50 | -9.0% |
| GMBL.NASDAQ | 3.8k | 97.7 | 0.00 | 0-0 | - | - |
| GMBL.OTCGREY | 3.8k | 97.7 | 0.00 | 0-0 | - | - |
| GMBL.OTCQB | 3.8k | 97.7 | 1.4k | 0-1 | $0.51 | 534.3% |
| GNLN.NASDAQ | 3.7k | 97.6 | 3.2k | 1-1 | $0.28 | -60.7% |
| GRYP.NASDAQ | 4.00 | 0.1 | 1.69 | 0-1 | $1.21 | 611.8% |
| GTBP.NASDAQ | 335.00 | 1.7 | 92.49 | 0-0 | $2.88 | 1,209.1% |
| GTIM.NASDAQ | 449.00 | 13.8 | 1.3k | 2-4 | $2.51 | 8.5% |
| HARP.NASDAQ | 571.00 | 423.0 | 1.2k | 1-9 | - | - |
| HCDI.NASDAQ | 694.00 | 28.3 | 1.4k | 1-3 | - | - |
| HCWB.NASDAQ | 971.00 | 26.3 | 2k | 2-2 | $0.62 | -64.5% |
| HEPA.NASDAQ | 1.9k | 733.1 | 14.6k | 5-11 | $1.00 | -77.8% |
| HILS.NASDAQ | 1.6k | 9.4 | 0.00 | 0-0 | - | - |
| HNVR.NASDAQ | 82.00 | 69.5 | 1.4k | 18-19 | $16.06 | -9.1% |
| HOFV.NASDAQ | 707.00 | 154.7 | 6k | 6-12 | $2.90 | -48.9% |
| HSDT.NASDAQ | 750.00 | 412.1 | 2.9k | 0-13 | $0.93 | 451.2% |
| HSON.NASDAQ | 222.00 | 41.9 | 4.6k | 19-24 | $18.63 | -0.6% |
| HUDI.NASDAQ | 2k | 1,976.9 | 8.5k | 3-5 | $2.46 | -21.6% |
| HYZN.NASDAQ | 47.9k | 390.2 | 64.5k | 1-2 | $0.32 | -64.2% |
| ICCM.NASDAQ | 204.00 | 226.7 | 214.13 | 1-1 | $0.73 | 40.4% |
| ICLK.NASDAQ | 43.00 | 13.3 | 88.88 | 1-3 | $1.35 | -3.6% |
| IKT.NASDAQ | 216.00 | 10.9 | 488.70 | 1-4 | $1.16 | 22.0% |
| IMPL.NASDAQ | 3.9k | 98.4 | 3.7k | 0-2 | - | - |
| INAB.NASDAQ | 4.9k | 73.2 | 6.2k | 1-2 | $0.80 | -11.2% |
| INPX.NASDAQ | 24.00 | 0.3 | 4.03 | 0-0 | - | - |
| INVO.NASDAQ | 2.1k | 452.1 | 2.6k | 0-7 | - | - |
| IOAC.NASDAQ | 8.00 | 7.8 | 0.00 | 0-0 | - | - |
| ISPC.NASDAQ | 228.00 | 7.9 | 252.12 | 1-2 | - | - |
| IVDA.NASDAQ | 782.00 | 8.8 | 752.75 | 1-1 | $0.48 | -35.4% |
| IZEA.NASDAQ | 1.1k | 56.9 | 2.5k | 2-3 | $2.22 | 19.4% |
| JAN.NASDAQ | 1k | 11.3 | 800.91 | 0-1 | $2.10 | 456.1% |
| JCTCF.NASDAQ | 345.00 | 17.6 | 1.6k | 4-6 | - | - |
| JFU.NASDAQ | 2.00 | 2.0 | 6.62 | 2-5 | - | - |
| JRSH.NASDAQ | 40.00 | 1.5 | 139.49 | 3-4 | - | - |
| JVA.NASDAQ | 926.00 | 14.6 | 1.1k | 1-2 | - | - |
| KACL.NASDAQ | 1.00 | 0.1 | 11.06 | 11-11 | $12.05 | 10.2% |
| KAVL.NASDAQ | 3.5k | 84.0 | 2.1k | 0-1 | - | - |
| KBNT.NASDAQ | 1k | 16.4 | 529.38 | 0-1 | - | - |
| KERN.NASDAQ | 4.00 | 0.1 | 1.69 | 0-1 | - | - |
| KTTA.NASDAQ | 1.00 | 0.0 | 0.55 | 0-1 | $5.08 | 1,108.3% |
| LARK.NASDAQ | 626.00 | 171.5 | 12.6k | 18-22 | $19.15 | 8.7% |
| LFLY.NASDAQ | 558.00 | 439.4 | 1.2k | 0-13 | $2.10 | 692.5% |
| LGMK.NASDAQ | 1.5k | 57.3 | 3.6k | 2-3 | $0.62 | -63.6% |
| LIQT.NASDAQ | 52.00 | 91.2 | 189.67 | 3-4 | $2.29 | -26.1% |
| LIVE.NASDAQ | 28.00 | 7.6 | 761.55 | 25-30 | $21.71 | -13.2% |
| LIXT.NASDAQ | 1k | 13,137.5 | 3.3k | 2-10 | $2.20 | 39.2% |
| LRFC.NASDAQ | 64.00 | 1,280.0 | 1.3k | 20-22 | $22.32 | 12.7% |
| LTBR.NASDAQ | 2.1k | 404.1 | 11.3k | 4-7 | $3.89 | -4.0% |
| LTRPB.NASDAQ | 460.00 | 1,916.7 | 16k | 27-47 | $5.16 | -80.9% |
| LUCD.NASDAQ | 2.9k | 10,977.8 | 4.2k | 1-2 | $0.79 | -28.3% |
| MAYS.NASDAQ | 1.1k | 312.6 | 55k | 44-56 | $43.40 | -0.8% |
| MBIO.NASDAQ | 540.00 | 153.0 | 2.1k | 2-6 | $0.49 | -75.1% |
| MDGS.NASDAQ | 147.00 | 148.5 | 617.26 | 4-5 | $1.73 | -52.7% |
| MDIA.NASDAQ | 1.2k | 12.4 | 1.1k | 1-1 | $3.32 | 502.5% |
| MDWT.NASDAQ | 105.00 | 152.2 | 0.00 | 0-0 | - | - |
| MEIP.NASDAQ | 59.00 | 5.4 | 387.23 | 5-8 | $2.80 | -43.4% |
| MICS.NASDAQ | 278.00 | 5.9 | 399.10 | 1-2 | $1.23 | 26.8% |
| MINM.NASDAQ | 2.4k | 214.9 | 6.6k | 1-5 | $3.22 | 142.1% |
| MNTS.NASDAQ | 7.3k | 2,878.3 | 16.2k | 0-12 | $0.49 | 113.9% |
| MODD.NASDAQ | 896.00 | 10.1 | 952.62 | 1-1 | $1.49 | 73.7% |
| MOTS.NASDAQ | 698.00 | 5.8 | 387.12 | 0-1 | - | - |
| NAAS.NASDAQ | 4.4k | 394.2 | 25.6k | 3-7 | $1.52 | -56.4% |
| NAOV.NASDAQ | 1.8k | 136.0 | 4.9k | 1-4 | $0.72 | -48.9% |
| NCPL.NASDAQ | 247.00 | 4.4 | 166.67 | 0-1 | $0.10 | -74.5% |
| NCSM.NASDAQ | 162.00 | 30.4 | 2.8k | 15-22 | $16.37 | 6.0% |
| NDRA.NASDAQ | 4.9k | 197.9 | 6k | 1-2 | $0.09 | -90.5% |
| NERV.NASDAQ | 1.4k | 118.3 | 13.2k | 7-13 | $3.10 | -52.4% |
| NHTC.NASDAQ | 663.00 | 33.3 | 3.6k | 5-6 | $7.09 | 39.3% |
| NICK.NASDAQ | 339.00 | 17.4 | 1.6k | 5-5 | $6.47 | 43.8% |
| NMRD.NASDAQ | 4.6k | 62.9 | 3.2k | 0-1 | $0.04 | -86.3% |
| NMRD.OTCQB | 4.6k | 62.9 | 3.2k | 0-1 | - | - |
| NRBO.NASDAQ | 1.3k | 11.8 | 657.03 | 0-1 | $4.53 | 1,004.9% |
| NTWK.NASDAQ | 1.3k | 10,153.8 | 2.9k | 2-3 | $2.69 | 56.7% |
| NUBI.NASDAQ | 205.00 | 64.1 | 2.2k | 11-12 | - | - |
| NURO.NASDAQ | 1.9k | 95.9 | 1.5k | 1-1 | $3.70 | 515.6% |
| NVCT.NASDAQ | 6.7k | 1,241.1 | 97.7k | 13-17 | $6.18 | -50.6% |
| NVIV.NASDAQ | 202.00 | 2.7 | 0.00 | 0-0 | - | - |
| NXPL.NASDAQ | 973.00 | 26.2 | 2.3k | 2-3 | $1.06 | -38.0% |
| NYC.NYSE | 674.00 | 43.2 | 4.8k | 6-9 | $10.04 | 63.3% |
| OBLG.NASDAQ | 1.7k | 22.7 | 1.6k | 0-2 | $0.18 | -56.3% |
| OCC.NASDAQ | 1k | 45.3 | 3.7k | 3-4 | $2.70 | -8.8% |
| OCX.NASDAQ | 66.00 | 2.7 | 177.92 | 0-5 | $3.03 | 1,494.7% |
| ONTX.NASDAQ | 234.00 | 6.6 | 214.48 | 1-1 | - | - |
| OPGN.NASDAQ | 23.00 | 0.3 | 9.65 | 0-1 | $2.67 | 1,518.2% |
| OPT.NASDAQ | 218.00 | 269.1 | 583.87 | 2-3 | $1.89 | 12.7% |
| OPTT.NYSE MKT | 4.3k | 855.3 | 2.1k | 0-1 | $0.36 | -3.2% |
| OWLT.NYSE | 1.5k | 275.6 | 5.8k | 0-5 | $3.94 | 1,258.6% |
| OXBR.NASDAQ | 3.6k | 91.5 | 5.1k | 1-2 | $2.26 | 135.4% |
| PBLA.NASDAQ | 1.7k | 46.5 | 2.9k | 1-3 | $0.37 | -69.7% |
| PBLA.OTCQB | 1.7k | 46.5 | 0.00 | 0-0 | - | - |
| PBLA.PINK | 1.7k | 46.5 | 0.00 | 0-0 | - | - |
| PCSA.NASDAQ | 1.2k | 14.8 | 492.90 | 0-1 | $1.73 | 650.9% |
| PDEX.NASDAQ | 187.00 | 37.0 | 3.2k | 16-19 | $17.45 | 12.4% |
| PFIN.NASDAQ | 235.00 | 21.6 | 0.00 | 0-0 | - | - |
| PHIO.NASDAQ | 682.00 | 51.6 | 1.5k | 1-3 | $5.25 | 294.4% |
| PHUN.NASDAQ | 36.4k | 231.0 | 12.1k | 0-1 | $5.43 | 3,038.7% |
| PIRS.NASDAQ | 6.3k | 26.0 | 1.7k | 0-1 | $8.40 | 5,053.4% |
| PMD.NASDAQ | 861.00 | 98.3 | 3.8k | 4-5 | $2.43 | -30.8% |
| PPHP.NASDAQ | 99.00 | 145.6 | 1k | 11-12 | $11.07 | 3.3% |
| PRPH.NASDAQ | 4.2k | 74.3 | 25k | 4-8 | $3.24 | -20.0% |
| PRPO.NASDAQ | 1.9k | 424.7 | 1.6k | 0-6 | $5.10 | 1,936.7% |
| PTIX.NASDAQ | 1.9k | 50.9 | 3.6k | 2-2 | $0.85 | -47.3% |
| PUCK.NASDAQ | 21.00 | 58.3 | 219.82 | 10-11 | $10.80 | 4.0% |
| PULM.NASDAQ | 486.00 | 17.2 | 1.2k | 2-3 | $2.11 | 5.5% |
| QLGN.NASDAQ | 346.00 | 7.5 | 357.36 | 1-1 | $0.28 | -68.9% |
| QRTEB.NASDAQ | 23.00 | 3.9 | 161.33 | 5-9 | $3.87 | -24.4% |
| RAVE.NASDAQ | 1.3k | 41.7 | 2.8k | 2-2 | $1.85 | 14.1% |
| RDIB.NASDAQ | 82.00 | 6.8 | 1.6k | 16-24 | $14.09 | -14.1% |
| RELI.NASDAQ | 867.00 | 44.9 | 2.7k | 2-5 | $3.79 | 89.5% |
| REVB.NASDAQ | 1.2k | 108.9 | 922.45 | 1-1 | $1.73 | 170.3% |
| RFIL.NASDAQ | 324.00 | 11.4 | 1.1k | 3-4 | $3.86 | 52.9% |
| RIBT.NASDAQ | 1k | 11.7 | 0.00 | 0-0 | - | - |
| RIBT.PINK | 1k | 11.7 | 740.49 | 0-1 | $0.12 | -71.4% |
| RMED.NYSE MKT | 2.4k | 46.8 | 0.00 | 0-0 | - | - |
| RNAZ.NASDAQ | 232.00 | 4.5 | 396.19 | 1-3 | $0.76 | 52.0% |
| RSLS.NASDAQ | 1.5k | 86.0 | 1.8k | 0-2 | $0.21 | -1.9% |
| RVLP.NASDAQ | 28.1k | 588.2 | 0.00 | 0-0 | - | - |
| SALM.NASDAQ | 3.3k | 31.3 | 0.00 | 0-0 | - | - |
| SALM.OTCQX | 3.3k | 31.3 | 2.5k | 1-1 | $0.25 | -53.7% |
| SASI.NASDAQ | 110.00 | 84.6 | 59.42 | 0-4 | $2.48 | 1,341.9% |
| SFBC.NASDAQ | 10.00 | 4.6 | 368.97 | 35-38 | $42.05 | 21.0% |
| SFE.NASDAQ | 5.7k | 307.8 | 0.00 | 0-0 | - | - |
| SGMA.NASDAQ | 355.00 | 15.6 | 1.7k | 3-8 | $4.96 | 64.2% |
| SGRP.NASDAQ | 1.8k | 51.8 | 2.1k | 1-1 | $2.26 | 148.3% |
| SIEB.NASDAQ | 148.00 | 5.9 | 330.12 | 2-3 | $1.67 | -13.0% |
| SLNG.NASDAQ | 340.00 | 11.3 | 1.5k | 4-6 | $3.96 | 2.9% |
| SLS.NASDAQ | 1.9k | 28.0 | 3.1k | 1-2 | $1.21 | -12.9% |
| SNES.NASDAQ | 2k | 21.4 | 1.5k | 0-1 | $0.50 | 34.7% |
| SNOA.NASDAQ | 957.00 | 11.2 | 936.12 | 1-1 | - | - |
| SNT.NASDAQ | 19.00 | 38.0 | 22.70 | 1-1 | $1.80 | 62.2% |
| SOBR.NASDAQ | 815.00 | 16.6 | 1.1k | 1-2 | $0.15 | -85.4% |
| SONM.NASDAQ | 5.7k | 81.6 | 4.4k | 0-1 | - | - |
| SOPA.NASDAQ | 16.00 | 0.1 | 7.45 | 0-1 | $1.09 | 204.8% |
| SRT.NYSE | 2.9k | 695.2 | 0.00 | 0-0 | - | - |
| SRZN.NASDAQ | 313.00 | 3.7 | 197.83 | 0-1 | $9.85 | 2,190.7% |
| SSBI.NASDAQ | 2.1k | 215,700.0 | 34.9k | 14-19 | $9.39 | -32.5% |
| STAF.NASDAQ | 17.00 | 0.2 | 12.97 | 1-1 | $2.34 | 286.5% |
| STRR.NASDAQ | 1.7k | 29.9 | 1.8k | 1-1 | $4.00 | 412.8% |
| SY.NASDAQ | 2.5k | 34.9 | 3.5k | 1-2 | $1.01 | 1.0% |
| TAIT.NASDAQ | 677.00 | 38.6 | 2.5k | 3-4 | $2.71 | -20.5% |
| TAYD.NASDAQ | 298.00 | 110.8 | 6.7k | 18-26 | $43.08 | 138.5% |
| TIVC.NASDAQ | 503.00 | 453.2 | 524.46 | 0-4 | $0.37 | 951.4% |
| TOMZ.NASDAQ | 195.00 | 2.3 | 178.78 | 1-1 | $0.81 | 40.8% |
| TPST.NASDAQ | 4.7k | 54.7 | 3.5k | 0-1 | $2.02 | 576.3% |
| UG.NASDAQ | 604.00 | 49.4 | 4.7k | 7-9 | $9.24 | 27.6% |
| UNCY.NASDAQ | 1k | 48.4 | 942.83 | 1-1 | $0.46 | -23.8% |
| UPH.NYSE | 1.3k | 24.1 | 1.9k | 1-2 | - | - |
| USAU.NASDAQ | 391.00 | 21.9 | 1.5k | 3-5 | $5.80 | 90.2% |
| USCT.NASDAQ | 202.00 | 315.6 | 2.1k | 11-11 | - | - |
| VAPO.NYSE | 2.3k | 132.7 | 3.8k | 0-4 | $2.02 | 494.1% |
| VEEE.NASDAQ | 382.00 | 14.9 | 722.77 | 1-2 | $0.55 | -59.9% |
| VERB.NASDAQ | 1k | 19.8 | 1.1k | 1-3 | $0.12 | -82.1% |
| VERY.NASDAQ | 4.5k | 87.9 | 28.4k | 5-8 | $11.43 | 143.2% |
| VINO.NASDAQ | 642.00 | 76.0 | 365.24 | 0-3 | $6.65 | 4,162.8% |
| VIRI.NASDAQ | 6.4k | 283.6 | 9k | 1-2 | $0.23 | -70.8% |
| VIVK.NASDAQ | 1k | 14.4 | 1.1k | 1-1 | $2.32 | 142.8% |
| VNCE.NYSE | 3.2k | 203.8 | 7.9k | 1-3 | $1.35 | -8.8% |
| VRPX.NASDAQ | 787.00 | 14.5 | 695.67 | 1-1 | $0.58 | -19.8% |
| WATT.NASDAQ | 1.7k | 71.8 | 1.8k | 0-3 | $1.08 | 535.3% |
| WHLM.NASDAQ | 246.00 | 12.4 | 907.90 | 3-4 | $5.65 | 72.3% |
| WHLR.NASDAQ | 1k | 373.7 | 2.1k | 0-9 | $15.33 | 3,917.3% |
| WILC.NASDAQ | 1.00 | 20.0 | 11.70 | 10-13 | $8.93 | -10.8% |
| WINT.NASDAQ | 2.4k | 33.8 | 3k | 1-2 | $3.18 | 269.8% |
| WKSP.NASDAQ | 460.00 | 11.7 | 1.3k | 2-4 | $0.73 | -60.3% |
| WMC.NYSE | 688.00 | 67.8 | 0.00 | 0-0 | - | - |
| WTER.NASDAQ | 902.00 | 15.8 | 963.39 | 0-2 | $0.00 | -100.0% |
| WTER.OTCQB | 902.00 | 15.8 | 963.39 | 0-2 | - | - |
| WVVI.NASDAQ | 213.00 | 12.6 | 1.2k | 6-7 | $4.05 | -28.1% |
| XBIO.NASDAQ | 763.00 | 122.9 | 3.1k | 3-6 | $4.01 | 36.9% |
| XCUR.NASDAQ | 210.00 | 3.1 | 197.48 | 1-2 | $0.30 | -57.0% |
| XOS.NASDAQ | 2.6k | 23.4 | 915.12 | 0-1 | $6.71 | 3,095.2% |
| YTEN.NASDAQ | 5.5k | 112.7 | 5.9k | 0-2 | $0.90 | 221.4% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 1.1k | 26.4 | 2.5k | 2-3 | $1.58 | -14.6% |
| ABVC.NASDAQ | 625.00 | 4.7 | 415.14 | 0-1 | $0.74 | 49.0% |
| ACER.NASDAQ | 11.8k | 1,297.7 | 10.4k | 1-1 | - | - |
| ACHV.NASDAQ | 15.7k | 433.1 | 110.5k | 5-10 | $4.54 | -8.3% |
| ACON.NASDAQ | 3.8k | 40.4 | 3.2k | 1-2 | $0.29 | -47.1% |
| ACR.NYSE | 235.00 | 16.6 | 2k | 8-10 | $13.13 | 72.5% |
| ACXP.NASDAQ | 1.5k | 53.8 | 4.6k | 2-4 | $2.06 | -11.6% |
| ADMP.NASDAQ | 3.1k | 81.7 | 3.2k | 0-4 | - | - |
| AEI.NASDAQ | 2.6k | 62.6 | 4k | 1-2 | $1.34 | 0.8% |
| AEY.NASDAQ | 817.00 | 9.0 | 661.17 | 1-1 | - | - |
| AEYE.NASDAQ | 2.3k | 215.7 | 14.5k | 5-8 | $19.36 | 307.6% |
| AFRI.NASDAQ | 478.00 | 216.3 | 5.2k | 9-12 | $10.71 | 14.5% |
| AGAE.NASDAQ | 974.00 | 11.3 | 1k | 1-1 | $1.38 | 54.9% |
| AKU.NASDAQ | 8.1k | 56.3 | 3.7k | 0-1 | - | - |
| ALLR.NASDAQ | 1.3k | 3,982.9 | 1k | 0-9 | $0.21 | 37.9% |
| ALPP.NASDAQ | 1.2k | 68.6 | 1.7k | 0-3 | $0.42 | 68.1% |
| ALRN.NASDAQ | 429.00 | 12.9 | 656.55 | 1-2 | $2.87 | 156.3% |
| ALYA.NASDAQ | 3.1k | 33.6 | 5.8k | 2-2 | - | - |
| ANEB.NASDAQ | 994.00 | 19.5 | 2.4k | 2-3 | $2.59 | 29.5% |
| APM.NASDAQ | 678.00 | 34.7 | 2k | 2-9 | $3.89 | 69.1% |
| APRE.NASDAQ | 1.8k | 125.1 | 6.9k | 3-5 | $3.88 | 38.1% |
| ARTL.NASDAQ | 527.00 | 12.8 | 1k | 1-3 | $1.34 | -4.0% |
| ATNF.NASDAQ | 4.4k | 194.7 | 5.3k | 1-3 | $1.56 | 66.0% |
| AUVI.NASDAQ | 2.3k | 139.6 | 2.1k | 0-2 | $0.01 | -96.6% |
| AVTX.NASDAQ | 11.6k | 467.2 | 32.4k | 0-5 | $12.59 | 3,460.5% |
| AWH.NASDAQ | 1.9k | 134.8 | 3.7k | 0-5 | $1.11 | 395.3% |
| AXLA.NASDAQ | 13k | 66.1 | 4.9k | 0-1 | - | - |
| AYRO.NASDAQ | 8.3k | 75.1 | 4.7k | 0-1 | $0.75 | 66.0% |
| AYTU.NASDAQ | 5.4k | 315.5 | 10.7k | 1-3 | $2.86 | 107.4% |
| BBIG.NASDAQ | 1.2k | 65.6 | 1.5k | 0-3 | $0.00 | -99.3% |
| BBLG.NASDAQ | 5.7k | 2,080.9 | 5.1k | 0-7 | $1.18 | 742.9% |
| BIOC.NASDAQ | 5.1k | 1,831.5 | 6.9k | 0-13 | - | - |
| BLPH.NASDAQ | 6.6k | 1,371.2 | 43.1k | 1-13 | - | - |
| BOXL.NASDAQ | 1.2k | 52.4 | 808.98 | 0-3 | $0.64 | 154.0% |
| BRID.NASDAQ | 764.00 | 143.9 | 9.3k | 11-14 | $10.00 | -10.0% |
| BTBD.NASDAQ | 215.00 | 5.5 | 570.34 | 2-3 | $1.47 | -35.0% |
| BTCS.NASDAQ | 3.1k | 54.0 | 5.9k | 1-3 | $1.42 | 32.7% |
| BWV.NASDAQ | 3.9k | 129.9 | 4k | 1-2 | - | - |
| BXRX.NASDAQ | 9k | 582.0 | 8.8k | 0-3 | - | - |
| CADL.NASDAQ | 1.6k | 25.6 | 2.4k | 1-2 | $5.82 | 406.1% |
| CAPR.NASDAQ | 3.4k | 39.5 | 15.2k | 4-5 | $4.81 | 30.0% |
| CARV.NASDAQ | 29.00 | 6.7 | 113.92 | 3-5 | $1.39 | -46.7% |
| CCTS.NASDAQ | 190.00 | 271.4 | 1.9k | 10-11 | $11.35 | 8.8% |
| CELZ.NASDAQ | 1.1k | 122.4 | 1.7k | 0-7 | $3.81 | 851.3% |
| CETX.NASDAQ | 213.00 | 256.6 | 1.9k | 7-11 | $0.23 | -96.8% |
| CFMS.NASDAQ | 79.00 | 1.5 | 0.00 | 0-0 | - | - |
| CFRX.NASDAQ | 2.9k | 70.4 | 4.6k | 1-4 | - | - |
| CHCI.NASDAQ | 500.00 | 23.1 | 2.1k | 3-7 | $6.29 | 81.3% |
| CLRB.NASDAQ | 284.00 | 6.2 | 453.66 | 1-2 | $2.39 | 83.8% |
| CLRO.NASDAQ | 4.6k | 71.4 | 6.5k | 1-3 | $0.69 | -14.1% |
| CMRA.NASDAQ | 1.7k | 32.3 | 1.1k | 0-1 | - | - |
| CNFR.NASDAQ | 376.00 | 6.2 | 612.06 | 2-2 | $0.93 | -38.0% |
| COEP.NASDAQ | 280.00 | 5.7 | 435.33 | 1-2 | $0.28 | -73.0% |
| CPHC.NASDAQ | 112.00 | 50.2 | 2.5k | 22-26 | $21.45 | -0.9% |
| CPIX.NASDAQ | 1.3k | 22.5 | 2.3k | 1-2 | $1.47 | 2.3% |
| CPSH.NASDAQ | 2.5k | 159.0 | 7.4k | 3-4 | $1.71 | -34.2% |
| CREX.NASDAQ | 81.00 | 2.7 | 210.23 | 2-3 | $4.38 | 117.9% |
| CSPI.NASDAQ | 60.00 | 4.6 | 770.80 | 10-15 | $15.71 | 57.1% |
| CUEN.NASDAQ | 458.00 | 20.3 | 2.2k | 4-11 | $0.25 | -93.5% |
| CVV.NASDAQ | 14.00 | 6.8 | 126.76 | 6-14 | $3.86 | -40.5% |
| CYAN.NASDAQ | 385.00 | 20.5 | 382.41 | 1-1 | $0.37 | -54.4% |
| DATS.NASDAQ | 765.00 | 3.8 | 350.93 | 0-1 | $1.11 | 270.0% |
| DBGI.NASDAQ | 691.00 | 6.7 | 634.45 | 1-2 | $1.52 | 161.4% |
| DGICB.NASDAQ | 404.00 | 16.3 | 5.7k | 13-16 | $10.90 | -14.1% |
| DGLY.NASDAQ | 1.6k | 498.8 | 6.3k | 3-6 | $2.23 | -27.8% |
| DMAC.NASDAQ | 254.00 | 4.2 | 609.62 | 1-5 | $2.90 | 98.6% |
| DMS.NYSE | 8.4k | 76.6 | 4.7k | 0-1 | - | - |
| DRCT.NASDAQ | 1.5k | 110.2 | 4.9k | 2-4 | $4.08 | 77.4% |
| DWAC.NASDAQ | 1.2k | 23.1 | 16.2k | 12-16 | - | - |
| DXR.NASDAQ | 3.00 | 3.1 | 31.99 | 10-13 | $8.50 | -10.6% |
| DYNT.NASDAQ | 605.00 | 15.0 | 667.06 | 1-2 | $0.21 | -71.0% |
| EAST.NASDAQ | 1k | 241.8 | 2.1k | 0-8 | $1.00 | 489.3% |
| ECOR.NASDAQ | 189.00 | 7.3 | 1k | 4-8 | $6.39 | 66.9% |
| EDBL.NASDAQ | 4.5k | 761.9 | 7.5k | 1-2 | $1.21 | 5.2% |
| EDUC.NASDAQ | 6.1k | 311.6 | 10.7k | 1-3 | $1.88 | 88.5% |
| ELOX.NASDAQ | 62.00 | 2.6 | 389.41 | 2-11 | - | - |
| ELSE.NASDAQ | 303.00 | 14.5 | 1.3k | 4-5 | $3.93 | -7.5% |
| ELYM.NASDAQ | 1.4k | 45.7 | 4.5k | 2-4 | $6.63 | 183.3% |
| ELYS.NASDAQ | 17k | 126.1 | 8.3k | 0-1 | - | - |
| ENSC.NASDAQ | 3.2k | 488.2 | 9.7k | 1-7 | $0.46 | -15.6% |
| EQ.NASDAQ | 9k | 263.4 | 6k | 0-1 | $0.68 | 42.2% |
| EVLO.NASDAQ | 1.7k | 105.3 | 336.61 | 0-4 | - | - |
| EVOK.NASDAQ | 1.5k | 40.0 | 2.9k | 1-2 | $0.54 | -60.9% |
| FEMY.NASDAQ | 1.3k | 19.7 | 1k | 0-1 | $1.11 | 146.4% |
| FGI.NASDAQ | 1.3k | 27.4 | 2.4k | 2-2 | $1.08 | -33.6% |
| FINW.NASDAQ | 208.00 | 27.4 | 1.7k | 8-9 | $10.45 | 37.3% |
| FKWL.NASDAQ | 2.5k | 890.7 | 10.1k | 3-5 | $3.50 | 2.9% |
| FNCH.NASDAQ | 360.00 | 121.2 | 776.38 | 0-17 | - | - |
| FORA.NASDAQ | 1.5k | 46.2 | 4k | 2-4 | $2.73 | 33.2% |
| FWBI.NASDAQ | 3.1k | 71.0 | 7.1k | 1-4 | $2.98 | 167.3% |
| FXNC.NASDAQ | 447.00 | 81.4 | 6.8k | 13-17 | $15.45 | 17.7% |
| GIPR.NASDAQ | 587.00 | 25.3 | 2.4k | 4-5 | $4.09 | 8.1% |
| GLSI.NASDAQ | 127.00 | 11.5 | 1.4k | 9-14 | $16.71 | 78.9% |
| GREE.NASDAQ | 2.5k | 117.1 | 3.9k | 0-4 | $3.10 | 865.7% |
| GRIL.NASDAQ | 4k | 64.5 | 0.00 | 0-0 | - | - |
| GRNQ.NASDAQ | 5.5k | 220.0 | 9.9k | 1-3 | $0.98 | -26.7% |
| GROV.NYSE | 1.6k | 33.8 | 1.5k | 0-3 | $1.79 | 383.8% |
| HCDI.NASDAQ | 1.8k | 336.5 | 8.1k | 3-16 | - | - |
| HCTI.NASDAQ | 735.00 | 31.8 | 923.92 | 0-4 | $0.47 | 112.6% |
| HFBL.NASDAQ | 564.00 | 180.2 | 8.9k | 13-22 | $11.18 | -13.4% |
| HILS.NASDAQ | 5.5k | 47.3 | 3k | 0-1 | - | - |
| HNVR.NASDAQ | 88.00 | 293.3 | 1.5k | 17-19 | $16.06 | -7.5% |
| HOFV.NASDAQ | 283.00 | 162.6 | 2.3k | 6-12 | $2.90 | -54.1% |
| HSTO.NASDAQ | 1.5k | 20.1 | 1.4k | 1-1 | $0.21 | -69.2% |
| IDAI.NASDAQ | 6.7k | 363.8 | 13.5k | 1-7 | $0.45 | -63.9% |
| INAB.NASDAQ | 1.8k | 38.7 | 3.8k | 1-4 | $0.80 | -21.6% |
| INTZ.NASDAQ | 3k | 190.8 | 3.9k | 1-2 | - | - |
| IONM.NASDAQ | 6.5k | 505.2 | 12.4k | 1-7 | $0.31 | -49.9% |
| IPA.NASDAQ | 3.8k | 103.7 | 11.1k | 2-4 | - | - |
| IPWR.NASDAQ | 616.00 | 65.8 | 6.4k | 8-12 | - | - |
| IVCP.NASDAQ | 117.00 | 60.3 | 1.2k | 10-12 | $10.96 | 9.6% |
| JAN.NASDAQ | 1.1k | 13.7 | 1.2k | 1-1 | $2.10 | 144.2% |
| JCTCF.NASDAQ | 77.00 | 4.1 | 376.25 | 4-6 | - | - |
| JRSH.NASDAQ | 414.00 | 18.6 | 1.8k | 4-5 | - | - |
| KAVL.NASDAQ | 2.7k | 196.3 | 1.8k | 1-1 | - | - |
| KFFB.NASDAQ | 5.5k | 220.9 | 34.1k | 5-7 | - | - |
| KOSS.NASDAQ | 1.9k | 249.9 | 7.8k | 3-5 | - | - |
| KSCP.NASDAQ | 38.1k | 2,779.6 | 20.6k | 0-1 | $0.25 | -30.8% |
| KTRA.NASDAQ | 2.9k | 166.7 | 9.7k | 3-6 | $0.30 | -88.9% |
| LBTYB.NASDAQ | 17.00 | 1.8 | 310.81 | 16-20 | $17.63 | 8.2% |
| LEXX.NASDAQ | 6.8k | 167.8 | 9.1k | 1-3 | $2.73 | 320.8% |
| LGVN.NASDAQ | 3.7k | 186.4 | 11.9k | 3-4 | $1.73 | -31.3% |
| LKCO.NASDAQ | 1.7k | 388.0 | 2.4k | 1-2 | $0.68 | -38.7% |
| LPCN.NASDAQ | 256.00 | 16.3 | 658.68 | 0-6 | $7.29 | 3,069.6% |
| MBRX.NASDAQ | 2k | 16.6 | 1.4k | 1-2 | $3.49 | 573.7% |
| MDIA.NASDAQ | 3.7k | 57.1 | 4.5k | 1-2 | $3.32 | 238.8% |
| MEDS.NASDAQ | 952.00 | 80.5 | 1.5k | 0-20 | $16.93 | 6,645.0% |
| MHUA.NASDAQ | 970.00 | 20.4 | 3.5k | 3-9 | $0.93 | -64.5% |
| MICS.NASDAQ | 984.00 | 26.3 | 1.3k | 1-3 | $1.23 | 29.5% |
| MINM.NASDAQ | 355.00 | 45.5 | 1.1k | 0-14 | $3.22 | 3,850.9% |
| MNPR.NASDAQ | 3k | 423.6 | 3.1k | 1-2 | $0.72 | -10.6% |
| MODD.NASDAQ | 5.3k | 149.7 | 7.2k | 1-2 | $1.49 | 77.4% |
| MOTS.NASDAQ | 3.1k | 35.6 | 2.4k | 1-2 | - | - |
| MRAI.NASDAQ | 3.4k | 151.7 | 2.6k | 0-3 | $0.78 | 88.9% |
| NAAS.NASDAQ | 1k | 840.5 | 7.8k | 5-13 | $1.52 | -66.7% |
| NAII.NASDAQ | 2.3k | 814.0 | 18.7k | 7-9 | $5.54 | -20.5% |
| NAOV.NASDAQ | 518.00 | 64.3 | 1.8k | 3-4 | $0.72 | -76.8% |
| NBSE.NASDAQ | 6.9k | 779.1 | 3.8k | 0-4 | $0.38 | 213.4% |
| NERV.NASDAQ | 432.00 | 52.6 | 2.2k | 2-11 | $3.10 | 96.2% |
| NICK.NASDAQ | 1.2k | 171.8 | 6.1k | 4-6 | $6.47 | 48.1% |
| NMRD.NASDAQ | 2.6k | 58.2 | 1.9k | 0-1 | $0.04 | -91.5% |
| NMTC.NASDAQ | 4.8k | 89.4 | 6.5k | 1-2 | $0.80 | -19.6% |
| NMTR.NASDAQ | 1.7k | 34.0 | 0.00 | 0-0 | - | - |
| NOVN.NASDAQ | 10.1k | 117.2 | 0.00 | 0-0 | - | - |
| NRBO.NASDAQ | 5.6k | 105.1 | 3.3k | 0-1 | $4.53 | 1,154.5% |
| NRXP.NASDAQ | 13k | 88.2 | 7.9k | 0-1 | $2.49 | 441.3% |
| NSYS.NASDAQ | 1.4k | 158.1 | 14k | 9-11 | $13.20 | 46.7% |
| NTRB.NASDAQ | 1k | 34.9 | 3.3k | 2-4 | $5.85 | 204.7% |
| NUWE.NASDAQ | 2.6k | 497.2 | 9.3k | 2-6 | $4.02 | 86.1% |
| NVFY.NASDAQ | 2k | 95.6 | 2.6k | 0-3 | $1.59 | 269.8% |
| NVIV.NASDAQ | 5.6k | 314.3 | 7k | 1-2 | - | - |
| NVNO.NASDAQ | 1.6k | 106.7 | 6.2k | 3-5 | $5.21 | 107.6% |
| NVVE.NASDAQ | 2.3k | 21.8 | 1.3k | 0-1 | $0.64 | 44.3% |
| NYC.NYSE | 546.00 | 53.8 | 4.9k | 7-15 | $10.04 | 49.9% |
| OBLG.NASDAQ | 2.5k | 48.4 | 4.4k | 1-4 | $0.18 | -86.1% |
| OCX.NASDAQ | 11.5k | 30.2 | 2.9k | 0-0 | $3.03 | 1,415.0% |
| OHAA.NASDAQ | 1.00 | 0.1 | 10.24 | 10-10 | - | - |
| OLB.NASDAQ | 1.1k | 14.0 | 942.84 | 1-1 | $2.75 | 385.9% |
| OMQS.NASDAQ | 2.3k | 249.7 | 11.9k | 4-6 | - | - |
| ONVO.NASDAQ | 2.5k | 63.4 | 4.8k | 2-2 | $0.75 | -53.2% |
| OPGN.NASDAQ | 7.6k | 1,904.5 | 6.3k | 1-1 | $2.67 | 394.4% |
| OPHC.NASDAQ | 808.00 | 33.1 | 2.4k | 3-3 | $4.34 | 56.7% |
| OPOF.NASDAQ | 498.00 | 97.8 | 9.3k | 15-25 | $14.75 | -1.7% |
| PALT.NASDAQ | 3.6k | 76.6 | 8.4k | 2-4 | $4.10 | 144.0% |
| PBHC.NASDAQ | 172.00 | 31.7 | 2.4k | 12-18 | $12.82 | 6.0% |
| PEGY.NASDAQ | 3.1k | 298.3 | 4.3k | 1-2 | $1.22 | -3.2% |
| PIK.NASDAQ | 3.4k | 50.0 | 2.2k | 1-2 | $2.83 | 433.7% |
| PMD.NASDAQ | 428.00 | 95.5 | 2.1k | 5-6 | $2.43 | -46.1% |
| PNBK.NASDAQ | 1.5k | 502.3 | 12.6k | 7-10 | $1.75 | -73.2% |
| POLA.NASDAQ | 2k | 33.6 | 2.5k | 1-2 | $0.45 | -55.0% |
| PRTG.NASDAQ | 3.8k | 147.2 | 12.7k | 3-4 | $0.15 | -94.2% |
| PTIX.NASDAQ | 2.3k | 160.5 | 4.4k | 2-2 | $0.85 | -44.6% |
| PTPI.NASDAQ | 236.00 | 10.2 | 722.56 | 1-10 | $0.42 | -54.8% |
| PXMD.NASDAQ | 3.7k | 92.9 | 5.4k | 1-2 | $0.25 | -66.7% |
| QLGN.NASDAQ | 2.6k | 132.5 | 2.5k | 1-1 | $0.28 | -67.1% |
| RAVE.NASDAQ | 404.00 | 13.8 | 667.31 | 1-2 | $1.85 | 41.2% |
| RBKB.NASDAQ | 138.00 | 18.4 | 972.02 | 6-8 | $7.92 | 30.5% |
| RDIB.NASDAQ | 292.00 | 32.2 | 6.3k | 19-26 | $14.09 | -26.0% |
| RNAZ.NASDAQ | 4.7k | 1,506.3 | 7.6k | 0-8 | $0.76 | 252.5% |
| RNXT.NASDAQ | 5.1k | 142.2 | 12.5k | 2-5 | $1.14 | -33.6% |
| RSLS.NASDAQ | 446.00 | 31.8 | 1k | 1-4 | $0.21 | -84.3% |
| RVPH.NASDAQ | 9.5k | 631.3 | 60.1k | 4-9 | $1.17 | -70.6% |
| SALM.NASDAQ | 2k | 23.8 | 2k | 1-1 | - | - |
| SCKT.NASDAQ | 2.7k | 49.4 | 4.1k | 1-2 | $1.08 | -12.9% |
| SDIG.NASDAQ | 7.9k | 404.8 | 23.5k | 1-7 | $3.95 | 558.3% |
| SENEB.NASDAQ | 304.00 | 271.4 | 14.5k | 34-54 | $60.99 | 82.1% |
| SGTX.NASDAQ | 1k | 100.5 | 0.00 | 0-0 | - | - |
| SMAP.NASDAQ | 72.00 | 19.1 | 757.62 | 10-11 | - | - |
| SNDA.NYSE | 822.00 | 50.0 | 6.4k | 6-11 | $29.54 | 392.3% |
| SNSE.NASDAQ | 5.5k | 282.1 | 8k | 1-2 | - | - |
| SOBR.NASDAQ | 1.1k | 29.6 | 2k | 1-3 | $0.15 | -89.7% |
| SONN.NASDAQ | 6k | 116.9 | 2.4k | 0-1 | - | - |
| SOPA.NASDAQ | 5.9k | 81.2 | 4.8k | 0-1 | $1.09 | 121.4% |
| SQNS.NYSE | 2.3k | 144.2 | 5.2k | 2-3 | $0.55 | -71.9% |
| SSNT.NASDAQ | 98.00 | 3.4 | 309.31 | 3-4 | $16.31 | 452.9% |
| STAF.NASDAQ | 2.9k | 41.7 | 3.2k | 1-2 | $2.34 | 270.7% |
| STSS.NASDAQ | 12.5k | 388.4 | 12.3k | 1-2 | $0.26 | -65.5% |
| SVFD.NASDAQ | 1.1k | 10.3 | 871.29 | 1-1 | $0.95 | 78.8% |
| TAYD.NASDAQ | 222.00 | 472.3 | 4.6k | 18-26 | $43.08 | 138.0% |
| TCBS.NASDAQ | 221.00 | 44.0 | 2.5k | 9-14 | $14.33 | 52.8% |
| TCON.NASDAQ | 7k | 211.8 | 6.6k | 0-2 | $0.95 | 257.1% |
| THMO.NASDAQ | 2.6k | 82.7 | 4.6k | 1-3 | $0.14 | -86.3% |
| TISI.NYSE | 898.00 | 395.6 | 5.1k | 4-8 | $8.28 | 134.6% |
| TLF.NASDAQ | 767.00 | 47.6 | 3.2k | 4-5 | $4.41 | 17.6% |
| TLSA.NASDAQ | 6.1k | 52.8 | 5.2k | 1-1 | $0.83 | 27.7% |
| TOP.NASDAQ | 18.4k | 20,502.2 | 220.7k | 4-256 | $2.63 | -39.7% |
| TPST.NASDAQ | 32.00 | 0.4 | 62.63 | 1-4 | $2.02 | 85.3% |
| UBCP.NASDAQ | 1.6k | 424.7 | 19.9k | 11-15 | $12.15 | 9.5% |
| UBP.NYSE | 685.00 | 628.4 | 0.00 | 0-0 | - | - |
| UGRO.NASDAQ | 4k | 150.4 | 6.7k | 1-3 | $1.44 | 32.1% |
| UPH.NYSE | 1.1k | 25.0 | 1.8k | 1-2 | - | - |
| USAU.NASDAQ | 1.4k | 393.9 | 6.3k | 4-7 | $5.80 | 61.1% |
| USEG.NASDAQ | 2.2k | 54.4 | 3.2k | 1-3 | $1.15 | -5.7% |
| VCNX.NASDAQ | 7.1k | 29.4 | 2.8k | 0-0 | $6.64 | 1,852.9% |
| VCXA.NASDAQ | 1.00 | 0.6 | 10.24 | 10-11 | - | - |
| VERB.NASDAQ | 3.9k | 304.2 | 5.2k | 0-3 | $0.12 | 57.5% |
| VERO.NASDAQ | 2k | 149.7 | 2.7k | 0-5 | $0.63 | 291.8% |
| VERY.NASDAQ | 3.1k | 159.8 | 21.7k | 5-8 | $11.43 | 115.7% |
| VIEW.NASDAQ | 111.9k | 560.7 | 28.9k | 0-1 | $0.08 | -32.7% |
| VINO.NASDAQ | 1.8k | 28.5 | 1.3k | 1-2 | $6.65 | 1,131.5% |
| VIRC.NASDAQ | 1.5k | 80.1 | 6.1k | 4-5 | $12.93 | 265.3% |
| VLCN.NASDAQ | 5.5k | 74.1 | 5.7k | 0-2 | $4.42 | 882.2% |
| VRME.NASDAQ | 1.2k | 20.3 | 2k | 1-2 | $1.38 | 10.4% |
| WATT.NASDAQ | 30.4k | 167.2 | 10.9k | 0-1 | $1.08 | 500.0% |
| WHLR.NASDAQ | 600.00 | 27.5 | 556.62 | 0-1 | $15.33 | 3,830.8% |
| WINT.NASDAQ | 6k | 501.6 | 14.1k | 1-18 | $3.18 | 160.5% |
| WISA.NASDAQ | 2.9k | 111.4 | 3.9k | 1-3 | $3.20 | 236.8% |
| WKSP.NASDAQ | 489.00 | 14.1 | 1k | 1-3 | $0.73 | -45.0% |
| WLYB.NYSE | 381.00 | 171.6 | 13.8k | 30-40 | $40.94 | 38.3% |
| YI.NASDAQ | 4.7k | 86.3 | 12.8k | 2-3 | $1.02 | -55.3% |
| YTEN.NASDAQ | 2.2k | 85.8 | 6.1k | 2-3 | $0.90 | -49.7% |
| ZEPP.NYSE | 1k | 78.1 | 1.2k | 1-2 | $0.64 | -41.6% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACI.NASDAQ | 150.00 | 178.6 | 1.5k | 9-12 | $11.45 | 33.8% |
| ABIO.NASDAQ | 1.5k | 103.2 | 3.3k | 2-3 | $3.44 | 77.3% |
| ACRX.NASDAQ | 7.3k | 189.1 | 11.5k | 1-3 | - | - |
| ADMP.NASDAQ | 10.3k | 4.0 | 1.9k | 0-0 | - | - |
| ADTX.NASDAQ | 5.3k | 117.1 | 6.5k | 1-2 | $1.46 | 75.8% |
| AEI.NASDAQ | 1.8k | 79.3 | 4k | 1-4 | $1.34 | -7.6% |
| AGAE.NASDAQ | 357.00 | 4.3 | 448.78 | 1-1 | $1.38 | 30.2% |
| AIMD.NASDAQ | 3.2k | 37.1 | 2.6k | 1-2 | $0.82 | 35.5% |
| AIMD.PINK | 3.2k | 37.1 | 0.00 | 0-0 | - | - |
| ALLR.NASDAQ | 1.3k | 2,445.5 | 460.47 | 0-3 | $0.21 | 194.9% |
| ALRN.NASDAQ | 909.00 | 37.8 | 1.9k | 1-3 | $2.87 | 131.5% |
| ALZN.NASDAQ | 12.2k | 72.0 | 6.7k | 0-1 | $0.39 | 25.7% |
| ANEB.NASDAQ | 1.5k | 42.0 | 4.3k | 2-3 | $2.59 | 15.6% |
| ANVS.NYSE | 1k | 67.9 | 16.7k | 12-24 | $11.10 | -7.1% |
| ANVS.NYSE MKT | 1k | 67.9 | 0.00 | 0-0 | - | - |
| APCX.NASDAQ | 2k | 43.1 | 4.9k | 1-5 | $1.01 | -15.6% |
| APTX.NASDAQ | 19.2k | 70.9 | 7k | 0-1 | - | - |
| APTX.PINK | 19.2k | 70.9 | 7k | 0-1 | - | - |
| APWC.NASDAQ | 41.00 | 33.6 | 60.48 | 1-2 | $1.56 | 16.9% |
| ARKR.NASDAQ | 1.5k | 1,694.6 | 28.6k | 16-20 | $13.38 | -18.4% |
| ARTL.NASDAQ | 2.4k | 152.7 | 7k | 2-4 | $1.34 | -33.6% |
| ASTI.NASDAQ | 15.6k | 498.8 | 13.2k | 0-2 | $0.09 | -74.4% |
| ASTI.PINK | 15.6k | 498.8 | 0.00 | 0-0 | - | - |
| ATNX.NASDAQ | 56.00 | 1,120.0 | 0.00 | 0-0 | - | - |
| AUBN.NASDAQ | 535.00 | 241.0 | 12.6k | 22-25 | $17.53 | -22.0% |
| AUVI.NASDAQ | 3.4k | 68.9 | 3.6k | 1-2 | $0.01 | -98.4% |
| AVGR.NASDAQ | 4.5k | 61.2 | 5.2k | 1-2 | $1.75 | 123.7% |
| AZYO.NASDAQ | 4.1k | 432.6 | 15.9k | 1-5 | - | - |
| BBI.NASDAQ | 4.2k | 66.9 | 7k | 1-3 | - | - |
| BBLN.NYSE | 1.3k | 136.9 | 12.2k | 5-14 | - | - |
| BCDA.NASDAQ | 1k | 91.4 | 2.2k | 2-3 | $2.97 | 59.7% |
| BCTX.NASDAQ | 627.00 | 17.6 | 4.3k | 4-8 | $1.01 | -76.8% |
| BEAT.NASDAQ | 1.2k | 33.5 | 4.5k | 2-5 | $2.57 | 27.2% |
| BFRI.NASDAQ | 8.9k | 212.1 | 7k | 1-1 | $0.83 | 50.0% |
| BIOL.NASDAQ | 2k | 38.0 | 984.17 | 0-1 | $0.09 | -66.7% |
| BOTJ.NASDAQ | 572.00 | 67.7 | 7.1k | 11-13 | $10.89 | 3.6% |
| BSQR.NASDAQ | 594.00 | 6.0 | 714.43 | 1-1 | - | - |
| BTCY.NASDAQ | 2.2k | 19.7 | 1.5k | 0-1 | $0.77 | 91.9% |
| BTCY.OTCQB | 2.2k | 19.7 | 0.00 | 0-0 | - | - |
| BTTX.NASDAQ | 2.6k | 40.5 | 3k | 1-2 | $0.01 | -97.6% |
| BXRX.NASDAQ | 1.2k | 414.3 | 3.1k | 1-7 | - | - |
| BYSI.NASDAQ | 4.5k | 71.1 | 8.8k | 1-3 | $2.45 | 166.3% |
| CAPR.NASDAQ | 5k | 138.7 | 21.9k | 4-5 | $4.81 | 31.8% |
| CCEL.NASDAQ | 1.5k | 73.4 | 0.00 | 0-0 | - | - |
| CCEL.NYSE MKT | 1.5k | 73.4 | 5.9k | 3-5 | $7.83 | 191.1% |
| CCEL.PINK | 1.5k | 73.4 | 0.00 | 0-0 | - | - |
| CEAD.NASDAQ | 2.7k | 35.1 | 2.6k | 1-1 | $7.01 | 744.6% |
| CFMS.NASDAQ | 3.3k | 167.9 | 7.1k | 1-4 | - | - |
| CHCI.NASDAQ | 535.00 | 32.9 | 2.5k | 4-7 | $6.29 | 65.5% |
| CHRA.NYSE | 2.6k | 80.4 | 0.00 | 0-0 | - | - |
| CHRA.PINK | 2.6k | 80.4 | 0.00 | 0-0 | - | - |
| CING.NASDAQ | 1.7k | 19.1 | 1.9k | 1-2 | $0.34 | -62.6% |
| CKPT.NASDAQ | 5.4k | 56.7 | 27.1k | 2-8 | $2.11 | 14.7% |
| CLRO.NASDAQ | 117.00 | 1.8 | 187.15 | 1-2 | $0.69 | -46.3% |
| CMRA.NASDAQ | 4.2k | 330.1 | 5.3k | 1-2 | - | - |
| CNSP.NASDAQ | 7.3k | 167.4 | 13.6k | 1-3 | $1.22 | 31.2% |
| COCP.NASDAQ | 3.8k | 78.5 | 8.4k | 2-3 | $2.38 | 32.2% |
| CODA.NASDAQ | 1.1k | 69.4 | 8.4k | 6-8 | $5.98 | -2.4% |
| CPIX.NASDAQ | 2.4k | 71.0 | 5.8k | 2-3 | $1.47 | -22.5% |
| CSPI.NASDAQ | 121.00 | 10.3 | 1.3k | 9-14 | $15.71 | 73.2% |
| CTIB.NASDAQ | 6.6k | 374.4 | 11.1k | 1-2 | - | - |
| CUEN.NASDAQ | 1.8k | 490.3 | 2.2k | 0-6 | $0.25 | 44.4% |
| CULL.NASDAQ | 221.00 | 329.9 | 2.5k | 11-13 | $10.26 | -4.4% |
| CYN.NASDAQ | 1.2k | 15.0 | 1.2k | 1-1 | $4.23 | 591.2% |
| CYTH.NASDAQ | 7.1k | 149.8 | 10.1k | 1-3 | $1.25 | 52.6% |
| DALN.NASDAQ | 894.00 | 22.2 | 4k | 4-6 | $3.46 | -9.7% |
| DARE.NASDAQ | 1.7k | 11.3 | 1.8k | 1-1 | $3.15 | 279.5% |
| DCTH.NASDAQ | 2.4k | 107.8 | 10.7k | 3-6 | $7.96 | 131.1% |
| DFFN.NASDAQ | 512.00 | 18.2 | 3k | 4-7 | - | - |
| DGICB.NASDAQ | 2.2k | 1,016.2 | 34.7k | 14-17 | $10.90 | -21.5% |
| DLPN.NASDAQ | 63.00 | 1.1 | 131.63 | 2-3 | $0.81 | -52.3% |
| DMAC.NASDAQ | 2.3k | 62.5 | 3.6k | 1-2 | $2.90 | 128.3% |
| DMS.NYSE | 1.8k | 20.4 | 2.1k | 1-2 | - | - |
| DRMA.NASDAQ | 5.5k | 1,882.3 | 3.3k | 0-5 | $2.36 | 1,288.2% |
| DUOT.NASDAQ | 3.8k | 452.8 | 14.1k | 2-6 | $2.77 | 45.0% |
| DWAC.NASDAQ | 5k | 1,702.0 | 75k | 12-19 | - | - |
| EAST.NASDAQ | 13.00 | 0.1 | 3.65 | 0-1 | $1.00 | 350.5% |
| EBET.NASDAQ | 3k | 315.8 | 1.7k | 0-3 | - | - |
| ECOR.NASDAQ | 820.00 | 46.4 | 1.7k | 0-6 | $6.39 | 2,455.0% |
| EDSA.NASDAQ | 3.1k | 49.5 | 4.7k | 1-3 | $4.30 | 399.7% |
| EDUC.NASDAQ | 303.00 | 18.0 | 1k | 3-4 | $1.88 | -33.1% |
| EFOI.NASDAQ | 26.00 | 0.2 | 14.85 | 0-1 | $1.37 | 321.5% |
| ELSE.NASDAQ | 1.3k | 201.0 | 6.3k | 4-5 | $3.93 | -4.6% |
| ELYM.NASDAQ | 2.6k | 408.1 | 9k | 2-5 | $6.63 | 200.0% |
| ENG.NASDAQ | 7.5k | 44.0 | 5.6k | 0-1 | $1.47 | 221.0% |
| ENSC.NASDAQ | 600.00 | 952.4 | 425.45 | 0-6 | $0.46 | 0.9% |
| ENVB.NASDAQ | 4.3k | 43.9 | 10k | 2-3 | $0.51 | -68.1% |
| ESOA.NASDAQ | 4.5k | 178.6 | 11.1k | 2-3 | $7.08 | 232.4% |
| ESOA.OTCQB | 4.5k | 178.6 | 0.00 | 0-0 | - | - |
| EVOK.NASDAQ | 3.1k | 367.2 | 10.2k | 2-6 | $0.54 | -70.0% |
| EVTL.NYSE | 481.00 | 18.9 | 1k | 1-3 | $0.73 | -48.2% |
| FAT.NASDAQ | 1.3k | 139.3 | 9.7k | 5-8 | $4.71 | -3.9% |
| FATBB.NASDAQ | 340.00 | 14.6 | 2k | 5-7 | $4.61 | -7.8% |
| FGF.NASDAQ | 360.00 | 11.6 | 977.49 | 2-3 | $0.96 | -52.1% |
| FGI.NASDAQ | 97.00 | 2.0 | 205.08 | 2-2 | $1.08 | -37.1% |
| FINW.NASDAQ | 451.00 | 146.4 | 4.1k | 8-10 | $10.45 | 29.6% |
| FORD.NASDAQ | 1.3k | 17.5 | 1.5k | 1-1 | $3.72 | 291.6% |
| GBNY.NASDAQ | 60.00 | 6.6 | 647.63 | 10-11 | $10.24 | 1.3% |
| GHLD.NYSE | 1k | 60.2 | 11.4k | 10-13 | $14.45 | 47.4% |
| GLBZ.NASDAQ | 213.00 | 19.6 | 1.7k | 7-9 | $4.00 | -44.3% |
| GLS.NYSE | 10.2k | 61.6 | 0.00 | 0-0 | - | - |
| GLSI.NASDAQ | 1k | 2,017.3 | 16.6k | 11-22 | $16.71 | 49.3% |
| GMGI.NASDAQ | 482.00 | 6.6 | 1.5k | 2-4 | $2.28 | 4.1% |
| GMGI.OTCQX | 482.00 | 6.6 | 0.00 | 0-0 | - | - |
| GMGI.PINK | 482.00 | 6.6 | 0.00 | 0-0 | - | - |
| GOVX.NASDAQ | 4k | 61.3 | 3k | 1-1 | $2.80 | 365.5% |
| GREE.NASDAQ | 2.7k | 14.3 | 1.6k | 0-1 | $3.10 | 1,048.1% |
| GTBP.NASDAQ | 12.9k | 84.2 | 9.9k | 0-1 | $2.88 | 554.5% |
| GTIM.NASDAQ | 359.00 | 9.7 | 982.56 | 2-3 | $2.51 | 12.1% |
| GVP.NASDAQ | 954.00 | 16.0 | 777.86 | 1-1 | $3.94 | 506.2% |
| HCWB.NASDAQ | 1.1k | 16.5 | 2k | 1-2 | $0.62 | -42.5% |
| HGEN.NASDAQ | 33.6k | 174.6 | 5.3k | 0-0 | - | - |
| HILS.NASDAQ | 2.7k | 30.7 | 2.6k | 0-3 | - | - |
| HNNA.NASDAQ | 161.00 | 116.7 | 1.4k | 8-10 | $7.22 | -3.7% |
| HSDT.NASDAQ | 2.00 | 0.0 | 0.62 | 0-0 | $0.93 | 340.7% |
| IFRX.NASDAQ | 2.6k | 128.0 | 5.6k | 2-3 | $1.64 | 4.5% |
| IKT.NASDAQ | 2.5k | 23.3 | 1.7k | 0-1 | $1.16 | 139.2% |
| IMMX.NASDAQ | 4k | 170.6 | 8.8k | 2-3 | $2.36 | 43.9% |
| INTG.NASDAQ | 362.00 | 133.6 | 15.9k | 40-48 | - | - |
| IONM.NASDAQ | 685.00 | 112.9 | 1k | 0-9 | $0.31 | 55.7% |
| IPA.NASDAQ | 1.2k | 52.8 | 5.3k | 3-6 | - | - |
| IPWR.NASDAQ | 578.00 | 161.5 | 6.7k | 9-14 | - | - |
| IROQ.NASDAQ | 616.00 | 57.5 | 10.6k | 16-18 | - | - |
| ISIG.NASDAQ | 1.2k | 185.7 | 10.5k | 7-10 | - | - |
| ITRM.NASDAQ | 5.2k | 119.7 | 6k | 1-2 | - | - |
| IVDA.NASDAQ | 2.5k | 32.6 | 3k | 1-3 | $0.48 | -14.1% |
| IVDA.OTCQB | 2.5k | 32.6 | 0.00 | 0-0 | - | - |
| IVDA.PINK | 2.5k | 32.6 | 0.00 | 0-0 | - | - |
| JAN.NASDAQ | 5.3k | 170.3 | 7.9k | 1-2 | $2.10 | 116.5% |
| JCTCF.NASDAQ | 553.00 | 41.7 | 3.1k | 5-6 | - | - |
| JUPW.NASDAQ | 5.8k | 82.1 | 3.3k | 0-1 | - | - |
| KALA.NASDAQ | 914.00 | 1,015.6 | 15.9k | 9-57 | - | - |
| KBNT.NASDAQ | 4.5k | 247.2 | 3.7k | 1-2 | - | - |
| KERN.NASDAQ | 704.00 | 10.0 | 711.53 | 1-2 | - | - |
| KFFB.NASDAQ | 1.2k | 92.7 | 8.1k | 6-7 | - | - |
| KINS.NASDAQ | 5.7k | 196.5 | 8.4k | 1-2 | $4.88 | 347.7% |
| KINZ.NASDAQ | 3.5k | 306.1 | 0.00 | 0-0 | - | - |
| KOSS.NASDAQ | 524.00 | 210.4 | 2.7k | 4-7 | - | - |
| KRBP.NASDAQ | 1.4k | 899.4 | 1.5k | 0-7 | $2.22 | 1,508.7% |
| KTRA.NASDAQ | 1.2k | 226.8 | 6.8k | 3-9 | $0.30 | -89.3% |
| LABP.NASDAQ | 3.5k | 19.8 | 1.2k | 0-1 | $22.93 | 9,741.2% |
| LARK.NASDAQ | 433.00 | 386.6 | 9.6k | 20-25 | $19.15 | -6.5% |
| LBTYB.NASDAQ | 28.00 | 3.0 | 586.58 | 18-22 | $17.63 | -3.1% |
| LGVN.NASDAQ | 1k | 104.7 | 3.5k | 3-5 | $1.73 | -30.8% |
| LMFA.NASDAQ | 5.5k | 456.4 | 4.5k | 1-1 | $3.59 | 552.7% |
| LNSR.NASDAQ | 1.5k | 61.5 | 4.4k | 2-3 | $4.47 | 135.3% |
| LPCN.NASDAQ | 7.2k | 37.0 | 3.2k | 0-1 | $7.29 | 2,595.0% |
| LSBK.NASDAQ | 220.00 | 293.3 | 2.5k | 10-13 | $12.08 | 25.7% |
| LSXMB.NASDAQ | 230.00 | 44.0 | 8.1k | 25-42 | $21.79 | -14.0% |
| LTBR.NASDAQ | 1.6k | 239.5 | 6.6k | 4-5 | $3.89 | 6.6% |
| LTRY.NASDAQ | 4.4k | 45.2 | 1.9k | 0-1 | $0.88 | 443.2% |
| LUCD.NASDAQ | 532.00 | 20.8 | 736.52 | 1-2 | $0.79 | -28.6% |
| MARK.NASDAQ | 11.9k | 878.0 | 16.5k | 1-3 | $0.13 | -85.6% |
| MAYS.NASDAQ | 88.00 | 19.8 | 3.9k | 41-49 | $43.40 | 5.9% |
| MBOT.NASDAQ | 1.5k | 42.1 | 4.6k | 2-4 | $1.07 | -46.8% |
| MBRX.NASDAQ | 6.9k | 130.2 | 8.1k | 1-1 | $3.49 | 292.1% |
| MDV.NYSE | 2.1k | 231.7 | 25.6k | 10-14 | $14.12 | 41.1% |
| MDVL.NASDAQ | 7.4k | 78.9 | 2.8k | 0-1 | - | - |
| MEDS.NASDAQ | 5.3k | 42.7 | 2k | 0-1 | $16.93 | 6,147.2% |
| MGYR.NASDAQ | 908.00 | 1,565.5 | 11.1k | 10-13 | $11.26 | 8.3% |
| MICS.NASDAQ | 1k | 37.6 | 3.5k | 2-5 | $1.23 | -19.1% |
| MIND.NASDAQ | 14.00 | 0.2 | 7.74 | 0-1 | $4.28 | 970.0% |
| MODD.NASDAQ | 821.00 | 30.0 | 1.8k | 1-4 | $1.49 | 3.5% |
| MOTS.NASDAQ | 1.4k | 19.6 | 1.3k | 1-1 | - | - |
| MOVE.NASDAQ | 5.8k | 127.2 | 8.4k | 1-2 | $0.32 | -71.5% |
| MRIN.NASDAQ | 5.3k | 176.7 | 5.8k | 1-1 | $2.31 | 171.8% |
| MSVB.NASDAQ | 931.00 | 193.6 | 11.7k | 11-13 | - | - |
| MTEM.NASDAQ | 11.5k | 47.9 | 5.2k | 0-1 | $1.19 | 281.4% |
| MTEX.NASDAQ | 987.00 | 167.9 | 16.8k | 16-21 | $7.39 | -53.2% |
| NBSE.NASDAQ | 10.00 | 0.1 | 2.31 | 0-0 | $0.38 | 131.9% |
| NCMI.NASDAQ | 11.8k | 32.5 | 2.7k | 0-0 | $4.44 | 4,304.8% |
| NCPL.NASDAQ | 5k | 91.1 | 6.2k | 1-2 | $0.10 | -89.3% |
| NCPL.OTCQX | 5k | 91.1 | 0.00 | 0-0 | - | - |
| NCSM.NASDAQ | 289.00 | 32.1 | 6.9k | 21-26 | $16.37 | -20.4% |
| NDRA.NASDAQ | 49.00 | 106.5 | 190.15 | 2-5 | $0.09 | -95.9% |
| NEON.NASDAQ | 4.1k | 1,297.2 | 34.4k | 5-15 | $2.23 | -57.4% |
| NHTC.NASDAQ | 806.00 | 24.5 | 3.9k | 3-7 | $7.09 | 106.1% |
| NM.NYSE | 6.9k | 1,151.7 | 14.3k | 2-3 | - | - |
| NMRD.NASDAQ | 1.1k | 34.0 | 1.5k | 1-3 | $0.04 | -94.1% |
| NMTC.NASDAQ | 1.3k | 31.8 | 2k | 1-2 | $0.80 | -31.3% |
| NMTR.NASDAQ | 4.2k | 602.4 | 8k | 1-3 | - | - |
| NRXP.NASDAQ | 8.7k | 143.2 | 8.8k | 1-1 | $2.49 | 302.9% |
| NSTS.NASDAQ | 26.00 | 50.0 | 263.60 | 8-11 | $9.74 | 15.0% |
| NSYS.NASDAQ | 69.00 | 8.4 | 924.99 | 10-17 | $13.20 | 27.3% |
| NTRB.NASDAQ | 1.5k | 92.7 | 5.5k | 3-5 | $5.85 | 101.7% |
| NTRB.OTCQB | 1.5k | 92.7 | 0.00 | 0-0 | - | - |
| NTWK.NASDAQ | 41.00 | 100.0 | 115.30 | 3-3 | $2.69 | 6.3% |
| NURO.NASDAQ | 610.00 | 9.0 | 1k | 1-2 | $3.70 | 164.3% |
| NVAC.NASDAQ | 145.00 | 9.7 | 1.4k | 10-11 | $11.50 | 13.6% |
| NVFY.NASDAQ | 1k | 10.5 | 749.09 | 0-1 | $1.59 | 265.5% |
| NVVE.NASDAQ | 2.7k | 33.3 | 2.7k | 1-3 | $0.64 | 22.1% |
| OCC.NASDAQ | 784.00 | 41.6 | 3.2k | 4-4 | $2.70 | -30.4% |
| OCX.NASDAQ | 21.2k | 125.5 | 7.8k | 0-1 | $3.03 | 1,415.0% |
| OLB.NASDAQ | 2.2k | 40.0 | 2.3k | 1-1 | $2.75 | 233.7% |
| OMQS.NASDAQ | 395.00 | 70.9 | 2k | 4-7 | - | - |
| OMQS.OTCQB | 395.00 | 70.9 | 0.00 | 0-0 | - | - |
| ONCY.NASDAQ | 10.4k | 185.3 | 16.3k | 1-2 | $1.03 | -12.7% |
| ONVO.NASDAQ | 2.7k | 203.1 | 5.4k | 1-3 | $0.75 | -46.2% |
| OPOF.NASDAQ | 449.00 | 748.3 | 11.2k | 22-29 | $14.75 | -31.7% |
| ORGS.NASDAQ | 958.00 | 8.1 | 1.7k | 1-3 | $0.68 | -41.5% |
| OTRK.NASDAQ | 8k | 236.3 | 5.6k | 0-2 | $0.21 | -39.7% |
| OVBC.NASDAQ | 343.00 | 103.6 | 8.8k | 22-28 | $19.60 | -10.7% |
| PCSA.NASDAQ | 699.00 | 8.5 | 563.07 | 0-1 | $1.73 | 377.9% |
| PDEX.NASDAQ | 149.00 | 20.4 | 2.4k | 15-19 | $17.45 | 17.9% |
| PEV.NASDAQ | 1.7k | 18.3 | 1.8k | 1-2 | $0.40 | -30.5% |
| PFIN.NASDAQ | 466.00 | 52.0 | 2.4k | 5-6 | - | - |
| PMD.NASDAQ | 96.00 | 27.3 | 532.10 | 5-7 | $2.43 | -50.1% |
| PNBK.NASDAQ | 168.00 | 117.5 | 1.7k | 9-12 | $1.75 | -80.1% |
| POLA.NASDAQ | 2.4k | 69.0 | 3.8k | 1-2 | $0.45 | -61.9% |
| PTE.NASDAQ | 3.00 | 0.0 | 2.19 | 0-1 | - | - |
| PTPI.NASDAQ | 1.8k | 359.2 | 4.1k | 1-3 | $0.42 | -68.6% |
| PULM.NASDAQ | 142.00 | 4.2 | 513.58 | 3-4 | $2.11 | -23.7% |
| PYR.NASDAQ | 812.00 | 43.9 | 728.25 | 1-1 | - | - |
| QRTEB.NASDAQ | 447.00 | 18.3 | 2.3k | 4-7 | $3.87 | -9.6% |
| QUIK.NASDAQ | 569.00 | 14.3 | 3.2k | 5-6 | $10.28 | 105.6% |
| RACY.NASDAQ | 200.00 | 222.2 | 2.5k | 11-35 | $12.28 | 11.2% |
| RAVE.NASDAQ | 1.5k | 106.9 | 2.4k | 1-2 | $1.85 | 36.0% |
| RBKB.NASDAQ | 140.00 | 23.0 | 1.2k | 8-10 | $7.92 | 4.5% |
| RDI.NASDAQ | 390.00 | 2.3 | 1.3k | 3-4 | $1.37 | -51.4% |
| RELI.NASDAQ | 2.4k | 422.9 | 5.1k | 0-6 | $3.79 | 886.7% |
| RFIL.NASDAQ | 1.3k | 78.4 | 6.6k | 4-6 | $3.86 | -2.0% |
| RGLS.NASDAQ | 4.8k | 69.0 | 6.3k | 1-2 | $1.66 | 118.4% |
| RIBT.NASDAQ | 3.6k | 49.7 | 3.8k | 1-1 | - | - |
| RMED.NYSE MKT | 3.4k | 192.7 | 10k | 1-7 | - | - |
| RSLS.NASDAQ | 47.00 | 3.5 | 262.81 | 2-22 | $0.21 | -91.7% |
| SCKT.NASDAQ | 173.00 | 3.3 | 371.89 | 2-2 | $1.08 | -41.6% |
| SDAC.NASDAQ | 128.00 | 20.3 | 1.2k | 10-10 | - | - |
| SFT.NASDAQ | 14.1k | 784.0 | 7.8k | 0-2 | - | - |
| SGMA.NASDAQ | 1.2k | 39.9 | 4.4k | 2-4 | $4.96 | 125.5% |
| SGRP.NASDAQ | 1.4k | 35.5 | 1.8k | 1-1 | $2.26 | 85.2% |
| SHPW.NASDAQ | 11.2k | 71.4 | 6k | 0-1 | $0.21 | -32.6% |
| SHPW.NYSE | 11.2k | 71.4 | 6k | 0-1 | - | - |
| SIEB.NASDAQ | 2.4k | 57.2 | 4.1k | 1-2 | $1.67 | 27.5% |
| SLDB.NASDAQ | 12k | 102.1 | 72.7k | 3-8 | $5.87 | 72.6% |
| SLGL.NASDAQ | 2.3k | 95.5 | 10.2k | 3-6 | $0.85 | -73.7% |
| SLNG.NASDAQ | 5.3k | 337.3 | 22.3k | 3-5 | $3.96 | 32.0% |
| SLNH.NASDAQ | 40.00 | 1.8 | 14.46 | 0-1 | $5.99 | 2,296.0% |
| SLS.NASDAQ | 7.3k | 611.1 | 18.2k | 1-4 | $1.21 | 3.4% |
| SNAX.NASDAQ | 4.2k | 29.8 | 2.9k | 0-1 | $1.82 | 365.5% |
| SNDA.NYSE | 764.00 | 86.7 | 9.5k | 6-16 | $29.54 | 392.3% |
| SNOA.NASDAQ | 520.00 | 6.5 | 670.17 | 1-3 | - | - |
| SNT.NASDAQ | 619.00 | 31.4 | 839.83 | 1-1 | $1.80 | 42.9% |
| SOBR.NASDAQ | 159.00 | 4.4 | 285.29 | 1-3 | $0.15 | -82.4% |
| SONM.NASDAQ | 471.00 | 2,943.8 | 245.85 | 0-1 | - | - |
| SOPA.NASDAQ | 5k | 214.7 | 5.2k | 1-1 | $1.09 | 34.6% |
| SOTK.NASDAQ | 248.00 | 22.6 | 1.4k | 5-7 | $4.09 | -18.2% |
| SOTK.OTCQX | 248.00 | 22.6 | 0.00 | 0-0 | - | - |
| SQL.NASDAQ | 1.2k | 10.1 | 719.83 | 0-2 | - | - |
| SRAX.NASDAQ | 644.00 | 17.0 | 971.86 | 0-2 | $0.30 | 50.0% |
| SRAX.PINK | 644.00 | 17.0 | 971.86 | 0-2 | - | - |
| SRZN.NASDAQ | 6.5k | 61.2 | 5.3k | 1-1 | $9.85 | 1,790.6% |
| SSNT.NASDAQ | 608.00 | 26.4 | 1.9k | 3-4 | $16.31 | 501.8% |
| STAF.NASDAQ | 3.6k | 107.7 | 8.3k | 1-4 | $2.34 | 73.3% |
| SVFD.NASDAQ | 1k | 10.0 | 1k | 1-1 | $0.95 | 50.5% |
| SYPR.NASDAQ | 1.2k | 26.4 | 2.4k | 2-2 | $1.86 | 5.7% |
| TATT.NASDAQ | 82.00 | 69.5 | 473.35 | 5-6 | $14.75 | 196.9% |
| TCBS.NASDAQ | 46.00 | 10.1 | 692.17 | 12-16 | $14.33 | 17.9% |
| TCI.NYSE | 525.00 | 169.9 | 23.3k | 40-47 | $28.40 | -29.2% |
| TFFP.NASDAQ | 9.8k | 208.5 | 8.5k | 1-1 | $1.75 | 182.3% |
| THMO.NASDAQ | 2.2k | 253.6 | 7.8k | 2-7 | $0.14 | -93.3% |
| TNON.NASDAQ | 1.5k | 41.7 | 3k | 1-3 | $0.75 | -22.2% |
| TPST.NASDAQ | 2k | 31.2 | 3.4k | 1-3 | $2.02 | 90.6% |
| TTOO.NASDAQ | 1.7k | 34.7 | 1.8k | 0-2 | $4.74 | 953.3% |
| UBCP.NASDAQ | 197.00 | 107.7 | 2.8k | 12-16 | $12.15 | 1.1% |
| UG.NASDAQ | 442.00 | 42.6 | 4.7k | 9-13 | $9.24 | 2.3% |
| UNB.NASDAQ | 792.00 | 86.0 | 19.6k | 20-28 | $21.50 | 6.7% |
| UPH.NYSE | 1.1k | 32.8 | 2.4k | 1-3 | - | - |
| USEG.NASDAQ | 1.1k | 35.4 | 2.4k | 2-3 | $1.15 | -30.7% |
| UXIN.NASDAQ | 10.9k | 1,551.8 | 32.1k | 2-4 | $1.96 | -9.2% |
| VEEE.NASDAQ | 4.1k | 172.6 | 8.3k | 2-2 | $0.55 | -64.5% |
| VERB.NASDAQ | 15.5k | 42.6 | 2.5k | 0-1 | $0.12 | 14.3% |
| VINP.NASDAQ | 1.6k | 82.8 | 15k | 8-11 | $10.93 | 35.9% |
| VIRC.NASDAQ | 670.00 | 53.0 | 3k | 4-5 | $12.93 | 257.2% |
| VIVK.NASDAQ | 154.00 | 1.9 | 179.24 | 1-2 | $2.32 | 147.9% |
| VIVK.PINK | 154.00 | 1.9 | 0.00 | 0-0 | - | - |
| VORB.NASDAQ | 25.2k | 258.2 | 0.00 | 0-0 | - | - |
| VRPX.NASDAQ | 333.00 | 6.5 | 297.35 | 1-1 | $0.58 | -9.3% |
| VTSI.NASDAQ | 4.8k | 303.4 | 21.7k | 4-5 | $7.65 | 106.8% |
| VVOS.NASDAQ | 16.2k | 96.2 | 14.2k | 0-3 | $2.30 | 661.6% |
| WAVD.NASDAQ | 75.00 | 1.0 | 49.29 | 0-1 | $1.83 | 632.0% |
| WINT.NASDAQ | 830.00 | 223.7 | 1.9k | 0-9 | $3.18 | 2,171.4% |
| WMC.NYSE | 861.00 | 126.1 | 8.4k | 8-12 | - | - |
| WVVI.NASDAQ | 239.00 | 15.7 | 1.4k | 6-7 | $4.05 | -31.4% |
| XCUR.NASDAQ | 1.4k | 19.0 | 1.8k | 1-2 | $0.30 | -58.1% |
| YI.NASDAQ | 1.7k | 47.2 | 5.2k | 3-3 | $1.02 | -59.6% |
| YQ.NASDAQ | 186.00 | 1,430.8 | 252.69 | 1-2 | $2.07 | 135.2% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABIO.NASDAQ | 950.00 | 182.0 | 2k | 2-2 | $3.44 | 85.9% |
| ACHL.NASDAQ | 8.9k | 1,112.4 | 15k | 1-3 | $0.83 | 11.1% |
| ACON.NASDAQ | 854.00 | 9.9 | 683.34 | 0-1 | $0.29 | -23.4% |
| ADMP.NASDAQ | 88.3k | 52.0 | 14.4k | 0-0 | - | - |
| ADSE.NASDAQ | 1.7k | 106.0 | 8.7k | 3-8 | $12.79 | 360.1% |
| AEY.NASDAQ | 4.2k | 67.9 | 7.5k | 1-2 | - | - |
| AEYE.NASDAQ | 1k | 44.7 | 5k | 3-7 | $19.36 | 474.5% |
| AEZS.NASDAQ | 53.00 | 11.1 | 196.45 | 3-4 | $4.75 | 64.4% |
| AGAE.NASDAQ | 1.2k | 17.4 | 1.4k | 1-1 | $1.38 | 56.8% |
| AIKI.NASDAQ | 1.5k | 81.7 | 0.00 | 0-0 | - | - |
| AIMD.NASDAQ | 4k | 85.0 | 4.1k | 1-2 | $0.82 | 48.7% |
| AIMD.PINK | 4k | 85.0 | 4.1k | 1-2 | - | - |
| ALIM.NASDAQ | 1.9k | 100.3 | 8.4k | 2-6 | $5.55 | 173.4% |
| ALYA.NASDAQ | 8.1k | 106.4 | 14k | 1-2 | - | - |
| AMOV.NYSE | 298.00 | 286.5 | 0.00 | 0-0 | - | - |
| AMPG.NASDAQ | 1.5k | 36.7 | 3.4k | 2-3 | $1.06 | -42.7% |
| APWC.NASDAQ | 15.00 | 14.0 | 19.46 | 1-2 | $1.56 | 27.5% |
| ARBK.NASDAQ | 16.1k | 221.6 | 20.1k | 0-4 | $1.19 | 231.1% |
| ARTL.NASDAQ | 375.00 | 29.8 | 1k | 2-4 | $1.34 | -43.9% |
| ASMB.NASDAQ | 34k | 198.6 | 48.5k | 1-2 | $13.21 | 1,511.0% |
| ASTC.NASDAQ | 2.5k | 7,730.3 | 8.4k | 0-12 | $8.60 | 2,673.3% |
| ATNF.NASDAQ | 4.5k | 579.7 | 3k | 0-7 | $1.56 | 871.4% |
| AUID.NASDAQ | 11k | 952.5 | 12.9k | 1-3 | $9.89 | 1,878.0% |
| AUID.OTCQB | 11k | 952.5 | 12.9k | 1-3 | - | - |
| AUVI.NASDAQ | 2.4k | 100.9 | 2.5k | 1-2 | $0.01 | -98.6% |
| AXLA.NASDAQ | 16.6k | 156.5 | 17.2k | 0-2 | - | - |
| AZYO.NASDAQ | 813.00 | 538.4 | 5.1k | 3-9 | - | - |
| BBGI.NASDAQ | 1k | 17.0 | 1k | 1-1 | $0.61 | -32.1% |
| BBI.NASDAQ | 2.9k | 87.1 | 5.1k | 1-3 | - | - |
| BBLG.NASDAQ | 434.00 | 5.5 | 169.76 | 0-1 | $1.18 | 564.0% |
| BBLG.PINK | 434.00 | 5.5 | 169.76 | 0-1 | - | - |
| BCTX.NASDAQ | 1.3k | 62.5 | 7.7k | 4-7 | $1.01 | -76.1% |
| BEAT.NASDAQ | 480.00 | 14.2 | 2k | 3-7 | $2.57 | -4.1% |
| BIOL.NASDAQ | 3.3k | 171.5 | 4.8k | 1-3 | $0.09 | -82.5% |
| BKSC.NASDAQ | 90.00 | 39.5 | 1.4k | 15-18 | - | - |
| BLCM.NASDAQ | 1.8k | 18.7 | 1.7k | 1-1 | - | - |
| BLIN.NASDAQ | 101.00 | 2.7 | 132.09 | 1-1 | $0.78 | -19.6% |
| BMAQ.NASDAQ | 231.00 | 54.6 | 2.3k | 10-10 | - | - |
| BOXL.NASDAQ | 27k | 186.3 | 11.9k | 0-1 | $0.64 | 146.2% |
| BPTH.NASDAQ | 4.2k | 125.5 | 9.2k | 1-4 | $1.71 | 34.6% |
| BRAG.NASDAQ | 2.5k | 93.2 | 9.2k | 3-4 | $5.68 | 96.3% |
| BRFH.NASDAQ | 3.3k | 134.0 | 6.2k | 1-3 | $3.42 | 242.0% |
| BRFH.OTCQB | 3.3k | 134.0 | 6.2k | 1-3 | - | - |
| BRID.NASDAQ | 1k | 141.9 | 13.3k | 11-15 | $10.00 | -6.6% |
| BRTX.NASDAQ | 1.9k | 85.5 | 6k | 3-4 | $1.87 | -26.7% |
| BRTX.PINK | 1.9k | 85.5 | 6k | 3-4 | - | - |
| BSBK.NASDAQ | 235.00 | 317.6 | 2.6k | 11-12 | $6.74 | -38.8% |
| BSFC.NASDAQ | 2.9k | 51.4 | 2.2k | 0-1 | $1.94 | 525.8% |
| BSQR.NASDAQ | 521.00 | 5.6 | 575.21 | 1-1 | - | - |
| BTBD.NASDAQ | 2.4k | 80.8 | 5k | 2-2 | $1.47 | -2.0% |
| BTCS.NASDAQ | 4.7k | 71.6 | 10.4k | 1-3 | $1.42 | 23.6% |
| BTCS.OTCQB | 4.7k | 71.6 | 10.4k | 1-3 | - | - |
| BTCY.NASDAQ | 2.8k | 32.3 | 2.6k | 0-2 | $0.77 | 72.5% |
| BTCY.OTCQB | 2.8k | 32.3 | 2.6k | 0-2 | - | - |
| BWAY.NASDAQ | 597.00 | 298.5 | 1.6k | 2-4 | $5.80 | 253.7% |
| BWV.NASDAQ | 9.7k | 3,064.9 | 12.2k | 1-2 | - | - |
| BXRX.NASDAQ | 137.00 | 83.5 | 158.52 | 0-7 | - | - |
| CADL.NASDAQ | 3k | 74.4 | 6k | 1-3 | $5.82 | 315.7% |
| CARV.NASDAQ | 285.00 | 87.4 | 1.1k | 4-5 | $1.39 | -61.6% |
| CASI.NASDAQ | 1.1k | 51.6 | 2.3k | 1-3 | $5.73 | 295.2% |
| CCEL.NASDAQ | 822.00 | 63.9 | 3.9k | 4-7 | - | - |
| CCEL.NYSE MKT | 822.00 | 63.9 | 3.9k | 4-7 | $7.83 | 91.0% |
| CCEL.PINK | 822.00 | 63.9 | 3.9k | 4-7 | - | - |
| CDAK.NASDAQ | 19k | 290.4 | 12.5k | 0-1 | - | - |
| CEAD.NASDAQ | 575.00 | 7.9 | 560.02 | 1-1 | $7.01 | 809.2% |
| CHCI.NASDAQ | 233.00 | 16.7 | 969.58 | 4-5 | $6.29 | 70.9% |
| CHRA.NYSE | 2.7k | 627.4 | 3.5k | 0-7 | - | - |
| CIZN.NASDAQ | 533.00 | 47.4 | 7.5k | 12-16 | $7.76 | -35.0% |
| CJJD.NASDAQ | 508.00 | 134.0 | 1.1k | 1-8 | $2.27 | 58.7% |
| CKPT.NASDAQ | 9.1k | 2,050.5 | 16.1k | 1-5 | $2.11 | 320.3% |
| CLAY.NASDAQ | 25.00 | 2.5 | 253.69 | 10-11 | - | - |
| CLIR.NASDAQ | 2k | 10.2 | 1.4k | 1-1 | $0.88 | 76.2% |
| CLLS.NASDAQ | 19.3k | 273.3 | 43.7k | 2-3 | $2.04 | 11.5% |
| CLOE.NASDAQ | 1.00 | 0.7 | 10.70 | 10-11 | $12.28 | 20.2% |
| CLRB.NASDAQ | 6.3k | 424.8 | 12.6k | 1-4 | $2.39 | 91.2% |
| CLVR.NASDAQ | 17.6k | 272.0 | 8.4k | 0-1 | - | - |
| CNFR.NASDAQ | 1.5k | 26.8 | 2.4k | 1-2 | $0.93 | -30.3% |
| CNSP.NASDAQ | 3.2k | 280.3 | 3.4k | 0-5 | $1.22 | 662.5% |
| CNTX.NASDAQ | 1.5k | 21.3 | 1.6k | 1-1 | $1.82 | 203.3% |
| CORZ.NASDAQ | 165.3k | 695.3 | 0.00 | 0-0 | - | - |
| CPSS.NASDAQ | 33.1k | 1,494.6 | 237.3k | 5-10 | $9.47 | 104.3% |
| CRBP.NASDAQ | 49.1k | 664.7 | 6.3k | 0-0 | $50.31 | 50,210.0% |
| CRDL.NASDAQ | 18.9k | 536.1 | 11.5k | 0-1 | $1.98 | 318.6% |
| CYAN.NASDAQ | 680.00 | 20.4 | 1k | 1-2 | $0.37 | -59.4% |
| CYN.NASDAQ | 229.00 | 2.8 | 192.68 | 1-1 | $4.23 | 626.8% |
| CYTH.NASDAQ | 205.00 | 4.5 | 338.79 | 1-2 | $1.25 | 37.4% |
| DALN.NASDAQ | 730.00 | 22.2 | 3.3k | 4-5 | $3.46 | -7.2% |
| DATS.NASDAQ | 10.8k | 99.5 | 5.6k | 0-1 | $1.11 | 687.2% |
| DERM.NASDAQ | 2.5k | 51.0 | 5k | 1-3 | $5.21 | 396.2% |
| DFFN.NASDAQ | 810.00 | 40.5 | 4.4k | 5-7 | - | - |
| DLPN.NASDAQ | 1.7k | 45.3 | 4.3k | 2-3 | $0.81 | -51.4% |
| DMAC.NASDAQ | 2.7k | 276.7 | 3.6k | 1-2 | $2.90 | 158.9% |
| DNAY.NASDAQ | 2.8k | 46.0 | 0.00 | 0-0 | - | - |
| DRCT.NASDAQ | 985.00 | 38.1 | 2.5k | 2-4 | $4.08 | 124.2% |
| DTST.NASDAQ | 2.8k | 58.7 | 5.4k | 1-2 | $6.82 | 390.6% |
| DUOT.NASDAQ | 674.00 | 362.4 | 2k | 2-4 | $2.77 | 53.8% |
| ECOR.NASDAQ | 15.8k | 148.3 | 4.9k | 0-0 | $6.39 | 3,173.6% |
| EFTR.NASDAQ | 6.3k | 38.5 | 3.2k | 0-1 | $0.08 | -76.7% |
| ELOX.NASDAQ | 3.3k | 686.1 | 3k | 0-4 | - | - |
| ELSE.NASDAQ | 382.00 | 121.7 | 1.8k | 4-5 | $3.93 | -8.7% |
| ELYS.NASDAQ | 8.3k | 31.3 | 2.2k | 0-1 | - | - |
| ENCP.NASDAQ | 237.00 | 39.6 | 2.4k | 10-11 | $12.24 | 20.5% |
| ENVB.NASDAQ | 2.1k | 28.2 | 6.6k | 2-5 | $0.51 | -67.5% |
| ESOA.NASDAQ | 757.00 | 42.1 | 2k | 3-3 | $7.08 | 175.1% |
| ESOA.OTCQB | 757.00 | 42.1 | 2k | 3-3 | - | - |
| FEMY.NASDAQ | 178.00 | 2.1 | 207.58 | 1-2 | $1.11 | 94.7% |
| FGI.NASDAQ | 679.00 | 16.4 | 1.6k | 2-3 | $1.08 | -44.8% |
| FORD.NASDAQ | 3.7k | 99.4 | 4.7k | 1-2 | $3.72 | 257.7% |
| GANX.NASDAQ | 1.8k | 35.9 | 5.9k | 3-3 | $1.20 | -57.1% |
| GBLI.NASDAQ | 101.00 | 177.2 | 2.3k | 21-26 | - | - |
| GBLI.NYSE | 101.00 | 177.2 | 2.3k | 21-26 | $31.34 | 52.7% |
| GBNY.NASDAQ | 184.00 | 25.6 | 2k | 11-11 | $10.24 | -2.6% |
| GHG.NYSE | 28.00 | 38.9 | 85.77 | 2-4 | $2.48 | 6.9% |
| GIGM.NASDAQ | 629.00 | 35.4 | 773.43 | 1-1 | $1.28 | 10.9% |
| GIPR.NASDAQ | 1.1k | 87.0 | 5.9k | 5-6 | $4.09 | -12.3% |
| GLBZ.NASDAQ | 243.00 | 28.7 | 2.2k | 8-11 | $4.00 | -49.4% |
| GLS.NYSE | 7.6k | 85.7 | 3.6k | 0-1 | - | - |
| GLTO.NASDAQ | 4.6k | 153.7 | 7.6k | 1-2 | $0.50 | -52.3% |
| GMGI.NASDAQ | 3.5k | 93.9 | 8.7k | 2-3 | $2.28 | 20.6% |
| GMGI.OTCQX | 3.5k | 93.9 | 8.7k | 2-3 | - | - |
| GMGI.PINK | 3.5k | 93.9 | 8.7k | 2-3 | - | - |
| GRCL.NASDAQ | 5.1k | 61.8 | 15.8k | 2-4 | - | - |
| GREE.NASDAQ | 11.5k | 149.8 | 9.1k | 0-2 | $3.10 | 1,307.8% |
| GROM.NASDAQ | 2.5k | 468.1 | 1.3k | 0-2 | $0.40 | 299.0% |
| GRTX.NASDAQ | 7.5k | 74.2 | 12.3k | 1-2 | $0.13 | -89.8% |
| GRVY.NASDAQ | 411.00 | 237.6 | 17.8k | 36-54 | $80.55 | 123.3% |
| GTBP.NASDAQ | 10k | 187.0 | 16.7k | 1-2 | $2.88 | 228.8% |
| GVP.NASDAQ | 1.9k | 49.8 | 1.4k | 1-1 | $3.94 | 643.4% |
| HCWB.NASDAQ | 396.00 | 6.2 | 852.20 | 2-3 | $0.62 | -65.5% |
| HEPA.NASDAQ | 12.3k | 61.7 | 5.2k | 0-1 | $1.00 | 284.6% |
| HILS.NASDAQ | 519.00 | 6.1 | 274.24 | 0-1 | - | - |
| HLBZ.NASDAQ | 18.8k | 120.3 | 4.3k | 0-1 | - | - |
| HOFV.NASDAQ | 1k | 1,633.9 | 1k | 0-9 | $2.90 | 625.0% |
| HSON.NASDAQ | 339.00 | 51.4 | 9.6k | 21-38 | $18.63 | -9.2% |
| HSTO.NASDAQ | 6.4k | 152.1 | 7.2k | 1-2 | $0.21 | -72.4% |
| HTGM.NASDAQ | 6.3k | 1,679.0 | 5.9k | 0-14 | - | - |
| IDAI.NASDAQ | 1.9k | 14.8 | 1.4k | 0-1 | $0.45 | 12.0% |
| IKT.NASDAQ | 4.6k | 75.4 | 3k | 0-1 | $1.16 | 163.6% |
| INAB.NASDAQ | 4.8k | 266.4 | 9k | 1-3 | $0.80 | -42.0% |
| INDP.NASDAQ | 6.4k | 1,980.9 | 11.5k | 1-2 | $2.21 | 76.8% |
| INOD.NASDAQ | 3.9k | 21.9 | 12.6k | 3-4 | $14.97 | 434.6% |
| IPW.NASDAQ | 3.4k | 46.6 | 1.8k | 0-1 | $1.81 | 417.1% |
| IPWR.NASDAQ | 215.00 | 150.4 | 2.4k | 9-14 | - | - |
| ISPC.NASDAQ | 2k | 57.5 | 3.1k | 1-2 | - | - |
| ITRM.NASDAQ | 3k | 232.9 | 4.3k | 1-2 | - | - |
| JRSH.NASDAQ | 474.00 | 18.5 | 1.9k | 4-5 | - | - |
| JVA.NASDAQ | 6k | 164.6 | 13.5k | 2-3 | - | - |
| KAVL.NASDAQ | 7.9k | 163.3 | 8.3k | 1-2 | - | - |
| KEQU.NASDAQ | 602.00 | 573.3 | 10k | 16-19 | - | - |
| KFS.NYSE | 858.00 | 92.5 | 5.9k | 6-9 | $8.03 | 39.2% |
| KINS.NASDAQ | 1.6k | 121.1 | 2.8k | 1-3 | $4.88 | 604.8% |
| KSPN.NASDAQ | 649.00 | 12.0 | 619.48 | 0-2 | - | - |
| KTTA.NASDAQ | 9.3k | 165.9 | 9.3k | 1-1 | $5.08 | 839.8% |
| LABP.NASDAQ | 7.7k | 77.2 | 2.9k | 0-1 | $22.93 | 10,767.3% |
| LEXX.NASDAQ | 1.3k | 38.5 | 3.3k | 2-3 | $2.73 | 51.7% |
| LHDX.NASDAQ | 9.4k | 265.4 | 6k | 0-1 | - | - |
| LIQT.NASDAQ | 27.00 | 0.1 | 10.83 | 0-0 | $2.29 | 554.3% |
| LPTH.NASDAQ | 167.00 | 0.6 | 188.31 | 1-1 | $1.35 | 36.4% |
| LVWR.NYSE | 2.5k | 696.2 | 17k | 4-11 | $7.22 | 71.9% |
| LWAY.NASDAQ | 2.1k | 281.2 | 13.7k | 5-8 | $12.31 | 136.0% |
| MBOT.NASDAQ | 1.8k | 94.3 | 7.4k | 3-6 | $1.07 | -64.5% |
| MCAG.NASDAQ | 88.00 | 76.5 | 880.37 | 10-10 | $10.95 | 13.0% |
| MDIA.NASDAQ | 2.8k | 51.0 | 4k | 1-2 | $3.32 | 228.7% |
| MDWD.NASDAQ | 2.8k | 208.3 | 7.9k | 1-14 | $19.60 | 1,604.3% |
| MEDS.NASDAQ | 3.3k | 37.4 | 2.4k | 0-1 | $16.93 | 5,946.4% |
| MICS.NASDAQ | 1k | 67.8 | 5.8k | 4-7 | $1.23 | -70.8% |
| MNDO.NASDAQ | 1.9k | 110.9 | 4.2k | 2-2 | $1.88 | -7.4% |
| MOBQ.NASDAQ | 2.9k | 33.1 | 3.1k | 0-2 | $1.99 | 485.3% |
| MOBQ.OTCQB | 2.9k | 33.1 | 3.1k | 0-2 | - | - |
| MOTS.NASDAQ | 6.3k | 566.2 | 9.8k | 1-3 | - | - |
| MRAI.NASDAQ | 4.6k | 75.8 | 4.3k | 1-1 | $0.78 | 11.4% |
| MTCR.NASDAQ | 24.00 | 0.1 | 9.92 | 0-1 | - | - |
| NCRA.NASDAQ | 3.8k | 70.4 | 5.2k | 1-2 | $1.17 | 5.4% |
| NCRA.PINK | 3.8k | 70.4 | 5.2k | 1-2 | - | - |
| NOVN.NASDAQ | 2.2k | 17.7 | 2.6k | 1-2 | - | - |
| NPCE.NASDAQ | 752.00 | 15.2 | 1.6k | 1-4 | $7.24 | 493.4% |
| NRBO.NASDAQ | 5.2k | 2,925.3 | 25.4k | 1-15 | $4.53 | 722.1% |
| NURO.NASDAQ | 6.5k | 3,025.8 | 11.6k | 1-3 | $3.70 | 178.2% |
| NUWE.NASDAQ | 736.00 | 657.1 | 1.6k | 0-17 | $4.02 | 3,880.2% |
| NUZE.NASDAQ | 561.00 | 107.1 | 332.48 | 0-10 | $1.41 | 540.9% |
| NVIV.NASDAQ | 3.3k | 193.8 | 8.5k | 2-8 | - | - |
| NXGL.NASDAQ | 1.5k | 22.3 | 2k | 1-2 | $2.21 | 102.8% |
| NXPL.NASDAQ | 4.4k | 182.6 | 7.6k | 1-3 | $1.06 | -12.4% |
| OCC.NASDAQ | 145.00 | 8.3 | 537.66 | 3-5 | $2.70 | -19.4% |
| OHAA.NASDAQ | 51.00 | 4.8 | 509.17 | 10-11 | - | - |
| OLB.NASDAQ | 2.3k | 70.1 | 2.1k | 1-1 | $2.75 | 288.8% |
| OMQS.NASDAQ | 357.00 | 178.5 | 1.9k | 4-6 | - | - |
| OMQS.OTCQB | 357.00 | 178.5 | 1.9k | 4-6 | $0.30 | -92.7% |
| OPHC.NASDAQ | 980.00 | 60.3 | 4.2k | 4-5 | $4.34 | 13.3% |
| ORGS.NASDAQ | 2k | 21.7 | 3.5k | 1-2 | $0.68 | -39.9% |
| OXBR.NASDAQ | 5k | 136.9 | 9.2k | 1-2 | $2.26 | 111.2% |
| PALT.NASDAQ | 678.00 | 10.8 | 1k | 1-2 | $4.10 | 213.0% |
| PATI.NASDAQ | 406.00 | 45.7 | 3.2k | 7-9 | - | - |
| PCSA.NASDAQ | 3.6k | 80.0 | 7k | 1-3 | $1.73 | 71.3% |
| PETV.NASDAQ | 819.00 | 19.4 | 1.9k | 2-3 | - | - |
| PETV.OTCQB | 819.00 | 19.4 | 1.9k | 2-3 | $0.47 | -71.6% |
| PEV.NASDAQ | 5.2k | 121.1 | 9.2k | 1-2 | $0.40 | -55.9% |
| PFIN.NASDAQ | 282.00 | 45.9 | 1.4k | 5-6 | - | - |
| PIK.NASDAQ | 1.9k | 39.4 | 2k | 1-2 | $2.83 | 387.9% |
| PRPO.NASDAQ | 2.4k | 21.1 | 1.8k | 0-1 | $5.10 | 985.5% |
| PRTG.NASDAQ | 1.8k | 192.2 | 11.4k | 4-8 | $0.15 | -96.4% |
| PTNR.NASDAQ | 43.00 | 716.7 | 311.51 | 7-9 | - | - |
| PULM.NASDAQ | 698.00 | 25.8 | 2.5k | 3-4 | $2.11 | -33.3% |
| PXMD.NASDAQ | 3.5k | 192.1 | 7.5k | 1-4 | $0.25 | -81.6% |
| QTEK.NASDAQ | 23.5k | 1,100.4 | 27k | 0-3 | - | - |
| RAM.NASDAQ | 229.00 | 58.1 | 0.00 | 0-0 | - | - |
| RBCN.NASDAQ | 626.00 | 12.0 | 1.1k | 1-2 | - | - |
| RCRT.NASDAQ | 752.00 | 10.9 | 436.24 | 0-1 | $1.91 | 517.4% |
| RIBT.NASDAQ | 2.6k | 57.3 | 3.2k | 1-2 | - | - |
| RKLY.NYSE | 46.2k | 450.8 | 0.00 | 0-0 | - | - |
| RMTI.NASDAQ | 3.5k | 45.6 | 3.7k | 1-1 | $1.72 | 104.8% |
| RNAZ.NASDAQ | 846.00 | 15.4 | 592.68 | 0-2 | $0.76 | 170.5% |
| RSLS.NASDAQ | 712.00 | 110.4 | 523.03 | 0-10 | $0.21 | 90.7% |
| RVPH.NASDAQ | 5.7k | 135.0 | 21.9k | 2-6 | $1.17 | -25.5% |
| SCKT.NASDAQ | 1.9k | 58.2 | 3.9k | 2-2 | $1.08 | -38.3% |
| SCX.NYSE | 307.00 | 28.0 | 2.4k | 7-10 | $16.18 | 135.2% |
| SFBC.NASDAQ | 83.00 | 19.7 | 3.3k | 39-44 | $42.05 | 7.6% |
| SIEB.NASDAQ | 638.00 | 17.6 | 1k | 1-2 | $1.67 | 39.2% |
| SIFY.NASDAQ | 1k | 58.1 | 1.5k | 1-2 | $0.43 | -59.0% |
| SINT.NASDAQ | 3.7k | 2,872.1 | 4.6k | 0-15 | $4.50 | 6,328.6% |
| SLNG.NASDAQ | 459.00 | 40.9 | 3.3k | 5-11 | $3.96 | -21.0% |
| SLNH.NASDAQ | 1.5k | 273.2 | 1.5k | 0-2 | $5.99 | 2,296.0% |
| SLNO.NASDAQ | 7k | 822.5 | 8.8k | 1-2 | $40.91 | 4,712.9% |
| SNAX.NASDAQ | 348.00 | 2.5 | 196.64 | 0-1 | $1.82 | 727.3% |
| SNOA.NASDAQ | 3.1k | 64.1 | 5.6k | 1-3 | - | - |
| SNTG.NASDAQ | 6.00 | 4.0 | 14.26 | 2-6 | $1.96 | 15.7% |
| SNTI.NASDAQ | 13.6k | 144.2 | 33.2k | 1-9 | $0.33 | -72.9% |
| SOBR.NASDAQ | 678.00 | 23.0 | 1.2k | 1-4 | $0.15 | -76.9% |
| SOFO.NASDAQ | 2.9k | 36.5 | 2.9k | 1-1 | $0.00 | -100.0% |
| SOFO.PINK | 2.9k | 36.5 | 2.9k | 1-1 | - | - |
| SONN.NASDAQ | 5k | 117.5 | 6.2k | 1-3 | - | - |
| SOTK.NASDAQ | 393.00 | 55.7 | 2.5k | 5-8 | $4.09 | -23.8% |
| SOTK.OTCQX | 393.00 | 55.7 | 2.5k | 5-8 | - | - |
| SSBI.NASDAQ | 1.3k | 463.9 | 21.2k | 15-18 | $9.39 | -35.2% |
| SSKN.NASDAQ | 4.1k | 53.0 | 3.5k | 1-1 | $3.09 | 312.0% |
| STAF.NASDAQ | 256.00 | 8.2 | 725.69 | 2-3 | $2.34 | 6.4% |
| SYPR.NASDAQ | 1.6k | 56.6 | 3.5k | 2-2 | $1.86 | 8.1% |
| TAIT.NASDAQ | 1.3k | 118.0 | 5.2k | 3-4 | $2.71 | -19.1% |
| TIVC.NASDAQ | 3.3k | 43.7 | 4.4k | 1-2 | $0.37 | -27.8% |
| TLF.NASDAQ | 1.5k | 750.7 | 6.6k | 3-5 | $4.41 | 27.8% |
| TLSA.NASDAQ | 761.00 | 5.0 | 504.80 | 1-1 | $0.83 | 56.6% |
| TNON.NASDAQ | 1.1k | 47.7 | 2.1k | 1-3 | $0.75 | -34.6% |
| TOPS.NASDAQ | 14.7k | 1,366.1 | 50.3k | 1-12 | $11.06 | 965.1% |
| TPST.NASDAQ | 1.9k | 41.4 | 3.1k | 1-2 | $2.02 | 90.6% |
| TRKA.NASDAQ | 5.4k | 19.0 | 1.2k | 0-0 | - | - |
| ULBI.NASDAQ | 1.7k | 35.0 | 8k | 4-6 | $10.20 | 177.9% |
| UNAM.NASDAQ | 40.00 | 87.0 | 51.15 | 1-2 | - | - |
| USEG.NASDAQ | 1.4k | 91.0 | 4k | 2-3 | $1.15 | -47.0% |
| UTSI.NASDAQ | 163.00 | 54.0 | 658.16 | 3-5 | $2.61 | -24.6% |
| VERB.NASDAQ | 18.5k | 104.0 | 4.1k | 0-0 | $0.12 | 13.5% |
| VIRC.NASDAQ | 1k | 474.5 | 4.3k | 4-5 | $12.93 | 229.8% |
| VISL.NASDAQ | 9.4k | 60.9 | 3.8k | 0-1 | $4.40 | 1,190.6% |
| VIVK.NASDAQ | 1.1k | 16.4 | 1.2k | 1-3 | $2.32 | 186.1% |
| VIVK.PINK | 1.1k | 16.4 | 1.2k | 1-3 | - | - |
| VLCN.NASDAQ | 5.5k | 137.9 | 7.5k | 1-2 | $4.42 | 385.7% |
| VRAR.NASDAQ | 3.2k | 1,636.0 | 14.2k | 3-6 | $1.00 | -60.0% |
| VRME.NASDAQ | 1.8k | 21.5 | 2.3k | 1-1 | $1.38 | 36.6% |
| VRPX.NASDAQ | 644.00 | 14.4 | 586.64 | 1-1 | $0.58 | -5.2% |
| VTSI.NASDAQ | 955.00 | 150.4 | 4.5k | 4-6 | $7.65 | 91.3% |
| VVOS.NASDAQ | 3.6k | 27.5 | 2.1k | 0-1 | $2.30 | 574.5% |
| WHLM.NASDAQ | 933.00 | 41.6 | 3.6k | 3-4 | $5.65 | 78.8% |
| WKSP.NASDAQ | 1.8k | 90.2 | 2.9k | 1-2 | $0.73 | -24.4% |
| WTER.NASDAQ | 14.2k | 40.4 | 3.5k | 0-0 | $0.00 | -100.0% |
| XCUR.NASDAQ | 5.5k | 243.7 | 6.8k | 1-2 | $0.30 | -52.2% |
| XPON.NASDAQ | 7.9k | 284.5 | 12.6k | 1-4 | $0.97 | 7.7% |
| YTEN.NASDAQ | 4.5k | 396.0 | 11.1k | 2-3 | $0.90 | -44.8% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 4.1k | 110.6 | 12.2k | 2-3 | $1.58 | -36.0% |
| ABVC.NASDAQ | 9.1k | 151.8 | 7.6k | 1-1 | $0.74 | 48.0% |
| ACER.NASDAQ | 3.6k | 147.4 | 5.2k | 1-2 | - | - |
| ACXP.NASDAQ | 1.1k | 65.4 | 4.2k | 3-5 | $2.06 | -31.3% |
| ADTX.NASDAQ | 5k | 445.7 | 5.3k | 0-28 | $1.46 | 1,072.7% |
| AEMD.NASDAQ | 4.9k | 120.0 | 5.4k | 1-2 | $0.45 | -20.9% |
| AEZS.NASDAQ | 250.00 | 109.6 | 922.04 | 0-6 | $4.75 | 2,538.9% |
| AGAE.NASDAQ | 3.7k | 115.6 | 5.4k | 1-2 | $1.38 | 21.1% |
| AIKI.NASDAQ | 1.1k | 166.5 | 7.1k | 5-7 | - | - |
| ALIM.NASDAQ | 826.00 | 71.5 | 5k | 5-8 | $5.55 | 14.9% |
| AMPG.NASDAQ | 2.2k | 110.9 | 4.9k | 2-3 | $1.06 | -38.4% |
| ANEB.NASDAQ | 189.00 | 2.6 | 674.39 | 3-7 | $2.59 | -6.8% |
| APCX.NASDAQ | 474.00 | 5.2 | 318.93 | 1-1 | $1.01 | 87.0% |
| ARAV.NASDAQ | 2.6k | 22.3 | 2.2k | 1-1 | $0.04 | -93.1% |
| ARBE.NASDAQ | 1.3k | 71.4 | 8.2k | 5-8 | $2.14 | -55.7% |
| ARBK.NASDAQ | 5k | 229.5 | 23.6k | 4-7 | $1.19 | -67.4% |
| ARDS.NASDAQ | 2.5k | 32.1 | 4k | 1-3 | - | - |
| ARL.NYSE | 366.00 | 123.6 | 5.3k | 13-17 | $14.23 | 6.6% |
| ARTW.NASDAQ | 7.9k | 4,420.6 | 17.7k | 2-3 | $1.67 | -7.8% |
| ASTC.NASDAQ | 12.4k | 71.1 | 5.7k | 0-1 | $8.60 | 1,991.9% |
| ATXI.NASDAQ | 1.2k | 581.8 | 1k | 0-12 | $3.35 | 1,561.7% |
| AUBN.NASDAQ | 198.00 | 39.2 | 5.2k | 23-29 | $17.53 | -23.6% |
| AVGR.NASDAQ | 4.2k | 103.4 | 6.3k | 1-2 | $1.75 | 54.2% |
| AYTU.NASDAQ | 8.4k | 20.4 | 3.2k | 0-1 | $2.86 | 1,490.0% |
| BBAI.NYSE | 4.7k | 321.8 | 10.5k | 1-4 | $1.43 | 20.2% |
| BBI.NASDAQ | 2.2k | 192.7 | 6.1k | 0-5 | - | - |
| BBLG.NASDAQ | 1.7k | 27.8 | 2.2k | 1-2 | $1.18 | 15.7% |
| BBLG.PINK | 1.7k | 27.8 | 2.2k | 1-2 | - | - |
| BCDA.NASDAQ | 1.6k | 216.4 | 2.8k | 1-2 | $2.97 | 123.3% |
| BELFA.NASDAQ | 865.00 | 514.9 | 23.8k | 22-32 | $79.43 | 269.4% |
| BIOL.NASDAQ | 670.00 | 51.9 | 2.6k | 2-6 | $0.09 | -96.3% |
| BIVI.NASDAQ | 1.7k | 41.8 | 4.1k | 1-4 | $0.41 | -69.1% |
| BLBX.NASDAQ | 7.1k | 639.3 | 8.4k | 1-2 | $2.89 | 352.3% |
| BLBX.PINK | 7.1k | 639.3 | 8.4k | 1-2 | - | - |
| BLCM.NASDAQ | 3.4k | 55.2 | 4.3k | 1-2 | - | - |
| BNTC.NASDAQ | 3.9k | 101.5 | 2.9k | 0-1 | $9.29 | 2,986.4% |
| BOTJ.NASDAQ | 1.2k | 146.9 | 15.7k | 12-14 | $10.89 | -6.7% |
| BPTH.NASDAQ | 2.2k | 193.9 | 8.4k | 3-4 | $1.71 | -43.0% |
| BRAG.NASDAQ | 1k | 66.9 | 5.3k | 4-7 | $5.68 | 42.4% |
| BRFH.NASDAQ | 2k | 461.6 | 8.3k | 3-6 | $3.42 | 30.5% |
| BRFH.OTCQB | 2k | 461.6 | 8.3k | 3-6 | - | - |
| BSFC.NASDAQ | 3.9k | 213.7 | 4.6k | 1-2 | $1.94 | 219.1% |
| BSQR.NASDAQ | 4.9k | 111.8 | 6.3k | 1-2 | - | - |
| BTBD.NASDAQ | 1k | 54.9 | 2.4k | 2-3 | $1.47 | -30.0% |
| BTBT.NASDAQ | 42.4k | 4,285.4 | 64.7k | 1-2 | $3.57 | 218.8% |
| BTCY.NASDAQ | 5.2k | 147.7 | 6.1k | 1-2 | $0.77 | 2.1% |
| BTCY.OTCQB | 5.2k | 147.7 | 6.1k | 1-2 | - | - |
| CADL.NASDAQ | 2.9k | 239.4 | 9.8k | 3-4 | $5.82 | 107.5% |
| CALT.NASDAQ | 3.1k | 1,270.2 | 54.4k | 14-23 | $39.19 | 186.3% |
| CASI.NASDAQ | 248.00 | 12.1 | 796.50 | 2-5 | $5.73 | 155.8% |
| CHRA.NYSE | 3.5k | 414.1 | 12.4k | 2-5 | - | - |
| CIDM.NASDAQ | 19.2k | 87.1 | 10.6k | 0-1 | - | - |
| CING.NASDAQ | 7.3k | 204.0 | 10.6k | 1-2 | $0.34 | -64.1% |
| CLIR.NASDAQ | 17.8k | 719.5 | 19.1k | 1-1 | $0.88 | 7.4% |
| CNFR.NASDAQ | 340.00 | 6.1 | 591.91 | 1-2 | $0.93 | -27.9% |
| CNSP.NASDAQ | 5.5k | 19.0 | 1.3k | 0-0 | $1.22 | 634.1% |
| CODA.NASDAQ | 979.00 | 62.6 | 4.9k | 5-6 | $5.98 | 25.6% |
| COMS.NASDAQ | 122.1k | 800.3 | 16.4k | 0-0 | - | - |
| CPHC.NASDAQ | 545.00 | 689.9 | 12.3k | 20-28 | $21.45 | 9.4% |
| CPSH.NASDAQ | 6.4k | 349.9 | 21.7k | 3-4 | $1.71 | -37.1% |
| CRKN.NASDAQ | 3.8k | 206.1 | 2.5k | 0-1 | $3.74 | 1,653.4% |
| CSPI.NASDAQ | 575.00 | 60.3 | 4.6k | 7-9 | $15.71 | 123.5% |
| CUEN.NASDAQ | 956.00 | 23.2 | 606.08 | 0-1 | $0.25 | -45.7% |
| CVV.NASDAQ | 584.00 | 46.4 | 2.8k | 4-7 | $3.86 | 4.9% |
| CWBR.NASDAQ | 2.4k | 370.0 | 1k | 0-4 | $0.20 | 60.0% |
| CYN.NASDAQ | 6.5k | 419.1 | 8k | 1-2 | $4.23 | 359.8% |
| CYTH.NASDAQ | 2.3k | 101.8 | 4.8k | 2-3 | $1.25 | -26.0% |
| DATS.NASDAQ | 5.2k | 94.1 | 5.5k | 1-2 | $1.11 | 85.0% |
| DERM.NASDAQ | 3k | 148.5 | 10.3k | 2-4 | $5.21 | 124.6% |
| DFFN.NASDAQ | 1.7k | 715.5 | 11.8k | 5-9 | - | - |
| DLPN.NASDAQ | 3.5k | 1,587.9 | 14.7k | 2-5 | $0.81 | -66.9% |
| DMS.NYSE | 7.1k | 208.1 | 10.7k | 1-3 | - | - |
| DTST.NASDAQ | 1.5k | 48.0 | 3.8k | 2-3 | $6.82 | 242.7% |
| DYNT.NASDAQ | 139.00 | 1.8 | 85.73 | 0-1 | $0.21 | -57.2% |
| EAST.NASDAQ | 703.00 | 8.5 | 373.97 | 0-1 | $1.00 | 284.6% |
| EDSA.NASDAQ | 8.6k | 245.1 | 15k | 1-2 | $4.30 | 377.4% |
| EDUC.NASDAQ | 723.00 | 21.6 | 2.3k | 2-4 | $1.88 | -21.3% |
| EFOI.NASDAQ | 786.00 | 8.0 | 615.64 | 1-1 | $1.37 | 174.0% |
| ELEV.NASDAQ | 1.5k | 29.5 | 1.9k | 1-2 | $2.85 | 190.8% |
| ELOX.NASDAQ | 6.2k | 48.1 | 1.8k | 0-0 | - | - |
| ELYM.NASDAQ | 541.00 | 123.0 | 1.7k | 3-4 | $6.63 | 155.0% |
| ELYS.NASDAQ | 13.3k | 99.8 | 8.4k | 0-1 | - | - |
| ENG.NASDAQ | 13.9k | 377.0 | 19.6k | 1-2 | $1.47 | 56.4% |
| ENVB.NASDAQ | 6.8k | 831.9 | 36.9k | 0-15 | $0.51 | 228.8% |
| EYEN.NASDAQ | 2.7k | 24.6 | 5.1k | 2-3 | $0.87 | -42.6% |
| EZFL.NASDAQ | 4.3k | 38.3 | 3.1k | 0-1 | $2.35 | 377.6% |
| FAT.NASDAQ | 694.00 | 114.1 | 5.8k | 7-10 | $4.71 | -32.8% |
| FATBB.NASDAQ | 623.00 | 27.1 | 5.2k | 7-15 | $4.61 | -34.3% |
| FCAP.NASDAQ | 323.00 | 38.5 | 9.1k | 26-32 | $30.05 | 16.9% |
| FFHL.NASDAQ | 414.00 | 328.6 | 0.00 | 0-0 | - | - |
| FGI.NASDAQ | 3.5k | 614.7 | 8.8k | 2-4 | $1.08 | -47.6% |
| FORD.NASDAQ | 970.00 | 34.3 | 1.5k | 1-2 | $3.72 | 202.4% |
| FPAY.NASDAQ | 4.4k | 216.3 | 7.3k | 1-3 | $1.18 | 42.2% |
| FUSB.NASDAQ | 1.7k | 615.5 | 16.3k | 8-11 | $9.38 | 18.7% |
| FWBI.NASDAQ | 3.2k | 2,963.0 | 3.2k | 0-5 | $2.98 | 2,375.1% |
| GANX.NASDAQ | 4.5k | 634.8 | 17k | 3-4 | $1.20 | -61.5% |
| GB.NYSE | 3.8k | 216.4 | 18.8k | 4-6 | $5.10 | 21.1% |
| GIFI.NASDAQ | 3.8k | 254.5 | 14.1k | 3-4 | $6.27 | 100.3% |
| GMBL.NASDAQ | 17k | 115.5 | 6.7k | 0-1 | - | - |
| GRIL.NASDAQ | 965.00 | 4.8 | 385.18 | 0-1 | - | - |
| GROM.NASDAQ | 2.5k | 18.0 | 995.77 | 0-1 | $0.40 | 24.7% |
| GRVI.NASDAQ | 1.4k | 106.8 | 0.00 | 0-0 | - | - |
| GTIM.NASDAQ | 1.9k | 58.2 | 5.5k | 2-4 | $2.51 | 19.5% |
| GVP.NASDAQ | 2.6k | 206.7 | 3k | 1-1 | $3.94 | 342.7% |
| HCTI.NASDAQ | 16.5k | 215.2 | 10.7k | 0-1 | $0.47 | 30.6% |
| HCWB.NASDAQ | 2.7k | 73.8 | 6.5k | 2-3 | $0.62 | -64.7% |
| HEPA.NASDAQ | 8.3k | 71.4 | 5k | 0-1 | $1.00 | 112.8% |
| HILS.NASDAQ | 3.9k | 85.3 | 4k | 1-2 | - | - |
| HMPT.NASDAQ | 9.8k | 410.6 | 30.1k | 2-4 | - | - |
| HNVR.NASDAQ | 272.00 | 272.0 | 5.4k | 19-21 | $16.06 | -15.8% |
| HSDT.NASDAQ | 7.4k | 339.3 | 5.5k | 0-3 | $0.93 | 243.0% |
| IDAI.NASDAQ | 6.2k | 95.0 | 8.7k | 1-2 | $0.45 | -44.0% |
| IGAC.NASDAQ | 62.00 | 2.8 | 0.00 | 0-0 | - | - |
| IMAQ.NASDAQ | 85.00 | 20.0 | 857.06 | 10-10 | $11.50 | 15.3% |
| IMMP.NASDAQ | 5.4k | 56.5 | 11.1k | 1-2 | $1.94 | 32.0% |
| INOD.NASDAQ | 7.7k | 74.0 | 33.6k | 3-7 | $14.97 | 438.5% |
| INTZ.NASDAQ | 3.6k | 192.3 | 15.1k | 4-5 | - | - |
| IONM.NASDAQ | 5.4k | 79.1 | 6.3k | 1-6 | $0.31 | -40.5% |
| IPDN.NASDAQ | 16.00 | 0.2 | 12.58 | 1-1 | - | - |
| IPW.NASDAQ | 3.4k | 90.9 | 3.8k | 1-1 | $1.81 | 169.7% |
| IROQ.NASDAQ | 492.00 | 71.4 | 9.3k | 17-23 | - | - |
| ISIG.NASDAQ | 445.00 | 42.1 | 3.5k | 6-11 | - | - |
| JAN.NASDAQ | 46.00 | 31.7 | 128.06 | 2-4 | $2.10 | -1.4% |
| JSPR.NASDAQ | 9k | 196.7 | 16.6k | 1-3 | $21.14 | 2,780.1% |
| JVA.NASDAQ | 824.00 | 28.9 | 2.1k | 2-3 | - | - |
| KAVL.NASDAQ | 1.6k | 51.5 | 1.9k | 1-2 | - | - |
| KINS.NASDAQ | 652.00 | 97.3 | 2.3k | 3-5 | $4.88 | 86.3% |
| KSPN.NASDAQ | 3.6k | 205.2 | 10.5k | 1-10 | - | - |
| KTTA.NASDAQ | 3.4k | 151.1 | 3.9k | 1-2 | $5.08 | 428.6% |
| LABP.NASDAQ | 356.00 | 3.7 | 308.15 | 1-1 | $22.93 | 3,659.0% |
| LBPH.NASDAQ | 160.00 | 5.1 | 589.43 | 3-5 | $34.87 | 1,127.8% |
| LBTYB.NASDAQ | 592.00 | 93.1 | 12.3k | 17-24 | $17.63 | 6.1% |
| LFVN.NASDAQ | 6.1k | 117.5 | 24.8k | 3-5 | $5.95 | 71.7% |
| LGMK.NASDAQ | 4.8k | 102.3 | 5.4k | 1-2 | $0.62 | -14.0% |
| LGVN.NASDAQ | 787.00 | 124.7 | 4.3k | 4-8 | $1.73 | -50.7% |
| LIFE.NASDAQ | 19.1k | 87.8 | 64k | 3-4 | $1.98 | -26.6% |
| LIQT.NASDAQ | 14.8k | 140.5 | 7k | 0-1 | $2.29 | 518.9% |
| LIVE.NASDAQ | 626.00 | 93.3 | 17.8k | 24-37 | $21.71 | -8.9% |
| LIXT.NASDAQ | 1.1k | 20.7 | 884.94 | 0-1 | $2.20 | 411.6% |
| LMPX.NASDAQ | 1.2k | 581.7 | 0.00 | 0-0 | - | - |
| LMPX.OTCMKTS | 1.2k | 581.7 | 9.3k | 5-10 | - | - |
| LNSR.NASDAQ | 675.00 | 34.0 | 4k | 5-8 | $4.47 | -7.3% |
| LPTH.NASDAQ | 11.9k | 69.4 | 17.5k | 1-2 | $1.35 | 28.6% |
| LSXMB.NASDAQ | 799.00 | 1,248.4 | 33k | 37-47 | $21.79 | -40.3% |
| LTBR.NASDAQ | 1.1k | 397.2 | 6.3k | 4-7 | $3.89 | -5.6% |
| LTRN.NASDAQ | 2.6k | 238.7 | 14.4k | 5-7 | $4.38 | -3.9% |
| LWAY.NASDAQ | 426.00 | 119.7 | 2.4k | 5-8 | $12.31 | 170.5% |
| MBRX.NASDAQ | 5.5k | 133.8 | 8.6k | 1-2 | $3.49 | 276.0% |
| MCHX.NASDAQ | 2.1k | 8.2 | 4k | 1-2 | $1.49 | 20.2% |
| MDV.NYSE | 2k | 1,706.6 | 32.2k | 14-18 | $14.12 | -1.3% |
| MDWD.NASDAQ | 6k | 162.2 | 10.8k | 1-2 | $19.60 | 1,396.2% |
| MDWT.NASDAQ | 1.6k | 3,554.3 | 22.2k | 9-17 | - | - |
| MEDS.NASDAQ | 6.9k | 333.5 | 9.8k | 1-2 | $16.93 | 1,543.7% |
| MINM.NASDAQ | 7.1k | 55.5 | 2.4k | 0-1 | $3.22 | 1,510.0% |
| MLP.NYSE | 1.1k | 92.5 | 11.1k | 9-10 | $21.29 | 150.2% |
| MNPR.NASDAQ | 759.00 | 32.0 | 1.4k | 1-2 | $0.72 | -48.2% |
| MOBQ.NASDAQ | 4.4k | 97.6 | 6.4k | 1-2 | $1.99 | 121.1% |
| MOBQ.OTCQB | 4.4k | 97.6 | 6.4k | 1-2 | - | - |
| MTCR.NASDAQ | 13.4k | 272.9 | 6.6k | 0-1 | - | - |
| MTEX.NASDAQ | 185.00 | 43.5 | 3.7k | 15-28 | $7.39 | -52.3% |
| MTR.NYSE | 294.00 | 130.1 | 4k | 9-19 | $8.32 | -5.0% |
| NAII.NASDAQ | 65.00 | 3.6 | 688.36 | 8-13 | $5.54 | -33.9% |
| NBEV.NASDAQ | 100.1k | 286.0 | 0.00 | 0-0 | - | - |
| NEON.NASDAQ | 2.4k | 1,878.2 | 10.7k | 3-6 | $2.23 | -32.6% |
| NEPH.NASDAQ | 4.9k | 53.0 | 6.9k | 1-2 | $2.08 | 128.6% |
| NHTC.NASDAQ | 3.2k | 279.1 | 16.6k | 3-6 | $7.09 | 106.7% |
| NICK.NASDAQ | 1.4k | 323.7 | 12.1k | 6-10 | $6.47 | 16.8% |
| NMRD.NASDAQ | 4.2k | 437.3 | 8.5k | 2-3 | $0.04 | -97.3% |
| NMTC.NASDAQ | 45.00 | 0.8 | 70.78 | 1-3 | $0.80 | 3.1% |
| NOVN.NASDAQ | 11.3k | 935.6 | 28.4k | 2-3 | - | - |
| NRXP.NASDAQ | 8.8k | 219.2 | 5.9k | 1-1 | $2.49 | 398.0% |
| NUWE.NASDAQ | 4.1k | 60.1 | 2.8k | 1-2 | $4.02 | 686.5% |
| NUZE.NASDAQ | 12.3k | 203.6 | 10.3k | 0-1 | $1.41 | 399.6% |
| NVCT.NASDAQ | 2.7k | 216.8 | 25.9k | 7-14 | $6.18 | -12.8% |
| NVIV.NASDAQ | 856.00 | 95.5 | 4.6k | 4-14 | - | - |
| NVNO.NASDAQ | 2.1k | 389.5 | 12.7k | 4-8 | $5.21 | 42.7% |
| NVOS.NASDAQ | 6k | 161.4 | 9.8k | 1-2 | $0.76 | -19.2% |
| NXGL.NASDAQ | 6.4k | 2,119.0 | 11.4k | 1-2 | $2.21 | 55.6% |
| OBSV.NASDAQ | 17.7k | 101.6 | 10.9k | 0-2 | - | - |
| OCC.NASDAQ | 874.00 | 101.0 | 3.1k | 3-5 | $2.70 | -17.7% |
| OPGN.NASDAQ | 870.00 | 4.4 | 436.84 | 0-1 | $2.67 | 890.7% |
| ORGS.NASDAQ | 9.4k | 4,583.1 | 17.9k | 1-3 | $0.68 | -48.2% |
| OXBR.NASDAQ | 1.5k | 70.6 | 4.4k | 2-4 | $2.26 | 10.8% |
| OYST.NASDAQ | 38k | 1,351.8 | 0.00 | 0-0 | - | - |
| PALT.NASDAQ | 2.3k | 61.6 | 4.2k | 1-2 | $4.10 | 188.7% |
| PATI.NASDAQ | 3.00 | 0.3 | 23.21 | 7-8 | - | - |
| PBLA.NASDAQ | 262.00 | 2.0 | 228.01 | 0-1 | $0.37 | 81.0% |
| PCSA.NASDAQ | 3.1k | 219.5 | 9.2k | 2-4 | $1.73 | -6.0% |
| PDEX.NASDAQ | 2k | 345.6 | 35.5k | 14-21 | $17.45 | 20.6% |
| PEGY.NASDAQ | 5.6k | 232.8 | 14.2k | 1-5 | $1.22 | 41.9% |
| PETV.NASDAQ | 2.4k | 136.7 | 5.3k | 1-3 | - | - |
| PETV.OTCQB | 2.4k | 136.7 | 5.3k | 1-3 | $0.47 | -68.1% |
| PFIN.NASDAQ | 34.00 | 5.9 | 187.78 | 5-6 | - | - |
| PGRU.NYSE | 356.00 | 22.7 | 1.6k | 4-6 | $5.17 | 25.8% |
| PIXY.NASDAQ | 2.3k | 116,950.0 | 15.1k | 0-45 | $1.68 | 1,348.3% |
| PNRG.NASDAQ | 75.00 | 28.2 | 6.3k | 75-100 | $105.02 | 39.6% |
| PRPO.NASDAQ | 6.6k | 128.5 | 7.7k | 1-2 | $5.10 | 560.9% |
| PRTG.NASDAQ | 548.00 | 128.9 | 4.5k | 6-11 | $0.15 | -97.4% |
| PTE.NASDAQ | 4.2k | 76.2 | 5.1k | 1-2 | - | - |
| PTIX.NASDAQ | 464.00 | 7.7 | 306.44 | 1-1 | $0.85 | 52.2% |
| PTNR.NASDAQ | 4.00 | 200.0 | 31.51 | 7-9 | - | - |
| PYR.NASDAQ | 14.9k | 517.9 | 22.6k | 1-2 | - | - |
| QLGN.NASDAQ | 4k | 43.7 | 1.6k | 0-1 | $0.28 | 7.7% |
| QTEK.NASDAQ | 569.00 | 36.2 | 890.66 | 1-2 | - | - |
| RAM.NASDAQ | 242.00 | 159.2 | 2.4k | 10-11 | - | - |
| RBCN.NASDAQ | 4.7k | 897.5 | 50.7k | 2-18 | - | - |
| RCRT.NASDAQ | 4.9k | 255.6 | 6.5k | 1-2 | $1.91 | 151.8% |
| RDI.NASDAQ | 11.9k | 236.5 | 48.4k | 3-5 | $1.37 | -56.9% |
| RDIB.NASDAQ | 2k | 102.7 | 43.9k | 15-38 | $14.09 | -8.8% |
| REVB.NASDAQ | 2.9k | 50.7 | 1.7k | 0-2 | $1.73 | 590.9% |
| RMTI.NASDAQ | 4.4k | 137.3 | 6.7k | 1-2 | $1.72 | 47.0% |
| RNWK.NASDAQ | 5.3k | 54.0 | 0.00 | 0-0 | - | - |
| RNXT.NASDAQ | 1.8k | 67.6 | 3.9k | 2-3 | $1.14 | -35.5% |
| RSLS.NASDAQ | 29.9k | 1,328.9 | 13.6k | 0-1 | $0.21 | -29.2% |
| SASI.NASDAQ | 1.1k | 70.2 | 1.3k | 1-2 | $2.48 | 230.7% |
| SCKT.NASDAQ | 1k | 43.3 | 2.8k | 2-3 | $1.08 | -46.8% |
| SDIG.NASDAQ | 13.6k | 72.0 | 26.4k | 1-4 | $3.95 | 295.0% |
| SGHC.NYSE | 11.9k | 364.0 | 52.3k | 4-6 | $3.20 | -13.0% |
| SGMA.NASDAQ | 2.5k | 1,562.0 | 18k | 5-9 | $4.96 | 7.8% |
| SHPW.NYSE | 17.9k | 681.8 | 16.2k | 1-1 | - | - |
| SIEB.NASDAQ | 65.00 | 1.8 | 105.24 | 1-2 | $1.67 | 17.6% |
| SIOX.NASDAQ | 3.2k | 9.4 | 1.1k | 0-0 | - | - |
| SLGL.NASDAQ | 4.3k | 349.3 | 24.2k | 4-7 | $0.85 | -78.4% |
| SLNO.NASDAQ | 620.00 | 256.2 | 544.99 | 0-3 | $40.91 | 25,645.8% |
| SMIT.NASDAQ | 3.9k | 1,072.0 | 0.00 | 0-0 | - | - |
| SMIT.PINK | 3.9k | 1,072.0 | 15.4k | 2-5 | - | - |
| SNAX.NASDAQ | 5.7k | 69.8 | 4.2k | 0-1 | $1.82 | 378.9% |
| SNDA.NYSE | 658.00 | 78.1 | 12.8k | 14-24 | $29.54 | 111.9% |
| SNGX.NASDAQ | 5k | 37.5 | 3.6k | 0-1 | $2.11 | 386.5% |
| SNOA.NASDAQ | 4.3k | 839.0 | 12.8k | 2-4 | - | - |
| SNTI.NASDAQ | 8.2k | 669.7 | 16.2k | 1-3 | $0.33 | -72.2% |
| SOFO.NASDAQ | 454.00 | 6.0 | 703.00 | 1-2 | $0.00 | -100.0% |
| SOFO.PINK | 454.00 | 6.0 | 703.00 | 1-2 | - | - |
| SONN.NASDAQ | 3.4k | 441.3 | 1.6k | 0-2 | - | - |
| SOS.NYSE | 278.00 | 30.8 | 1.6k | 0-10 | $0.82 | 393.4% |
| SPLP.NYSE | 100.00 | 100.0 | 4.2k | 40-48 | $37.23 | -6.6% |
| SQL.NASDAQ | 5.7k | 83.8 | 5.3k | 1-1 | - | - |
| SSKN.NASDAQ | 2.4k | 45.6 | 2.4k | 1-1 | $3.09 | 317.6% |
| STAB.NASDAQ | 7.1k | 29.9 | 1.5k | 0-0 | - | - |
| STRR.NASDAQ | 4.5k | 111.5 | 4.5k | 1-1 | $4.00 | 370.6% |
| SURG.NASDAQ | 4.6k | 738.5 | 23.6k | 4-7 | $2.99 | -27.6% |
| SURG.OTCQB | 4.6k | 738.5 | 23.6k | 4-7 | - | - |
| SYPR.NASDAQ | 1.4k | 97.1 | 2.9k | 2-2 | $1.86 | 8.8% |
| TCI.NYSE | 386.00 | 104.3 | 16.2k | 37-48 | $28.40 | -24.0% |
| TENX.NASDAQ | 245.00 | 2.5 | 61.63 | 0-0 | $3.17 | 1,881.3% |
| TIVC.NASDAQ | 2.4k | 46.5 | 4.8k | 1-3 | $0.37 | -69.6% |
| TKLF.NASDAQ | 12.9k | 327.9 | 21k | 1-3 | $0.24 | -80.1% |
| TLSA.NASDAQ | 9.4k | 157.9 | 7k | 1-1 | $0.83 | 50.9% |
| TNON.NASDAQ | 2.1k | 549.9 | 4.4k | 1-3 | $0.75 | -41.8% |
| TNXP.NASDAQ | 4.6k | 64.1 | 5.7k | 1-2 | $0.80 | 53.8% |
| TPST.NASDAQ | 1.6k | 53.4 | 3.7k | 2-3 | $2.02 | 29.5% |
| TRKA.NASDAQ | 12.6k | 78.7 | 8.2k | 0-1 | - | - |
| TROO.NASDAQ | 3k | 88.8 | 6.1k | 1-3 | $2.98 | 195.0% |
| UNB.NASDAQ | 1k | 617.3 | 26.6k | 21-29 | $21.50 | 1.0% |
| UNCY.NASDAQ | 10.00 | 0.2 | 7.34 | 1-1 | $0.46 | -12.1% |
| USWS.NASDAQ | 1.3k | 274.2 | 0.00 | 0-0 | - | - |
| VALU.NASDAQ | 965.00 | 634.9 | 70k | 43-118 | $46.85 | 10.2% |
| VBNK.NASDAQ | 1.3k | 55.0 | 10.2k | 7-8 | $10.69 | 53.2% |
| VINP.NASDAQ | 2k | 639.7 | 21.4k | 9-12 | $10.93 | 22.9% |
| VISL.NASDAQ | 10.9k | 240.6 | 6.1k | 0-1 | $4.40 | 946.9% |
| VIVK.NASDAQ | 2.3k | 52.7 | 3.6k | 1-3 | $2.32 | 144.2% |
| VIVK.PINK | 2.3k | 52.7 | 3.6k | 1-3 | - | - |
| VLN.NYSE | 2.5k | 398.2 | 10.3k | 3-5 | $3.07 | -9.3% |
| VORB.NASDAQ | 4.8k | 55.2 | 18.3k | 3-5 | - | - |
| VRME.NASDAQ | 2.9k | 48.9 | 4.6k | 1-3 | $1.38 | 24.3% |
| VRPX.NASDAQ | 1.8k | 72.4 | 2.7k | 1-2 | $0.58 | -47.5% |
| VVOS.NASDAQ | 9.7k | 279.3 | 11.9k | 1-2 | $2.30 | 283.3% |
| WALD.NASDAQ | 133.00 | 26.4 | 1.1k | 7-10 | $3.50 | -46.7% |
| WAVD.NASDAQ | 4.4k | 95.0 | 5.4k | 1-2 | $1.83 | 154.2% |
| WLYB.NYSE | 519.00 | 162.7 | 24.4k | 38-52 | $40.94 | 7.4% |
| WTER.NASDAQ | 17.8k | 102.6 | 8.4k | 0-1 | $0.00 | -100.0% |
| XCUR.NASDAQ | 326.00 | 16.8 | 611.53 | 1-3 | $0.30 | -77.9% |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | 398.00 | 45.0 | 446.63 | 1-2 | $0.86 | -2.4% |
| ABEO.NASDAQ | 39.4k | 1,032.4 | 8.1k | 0-0 | $4.54 | 3,384.3% |
| ACER.NASDAQ | 1.6k | 208.5 | 3.5k | 1-4 | - | - |
| ACOR.NASDAQ | 26.6k | 4,603.6 | 24.3k | 0-2 | - | - |
| ACRX.NASDAQ | 6.2k | 19.7 | 1.4k | 0-0 | - | - |
| ADIL.NASDAQ | 1.3k | 24.6 | 1.9k | 1-2 | $1.05 | 0.7% |
| ADMP.NASDAQ | 4.9k | 3.0 | 2.2k | 0-1 | - | - |
| ADTX.NASDAQ | 41.2k | 278.6 | 12.4k | 0-1 | $1.46 | 1,075.5% |
| AERC.NASDAQ | 4.8k | 1,191.1 | 28.1k | 2-24 | - | - |
| AEY.NASDAQ | 918.00 | 15.2 | 1.1k | 1-1 | - | - |
| AGMH.NASDAQ | 2k | 108.3 | 3.9k | 1-3 | $0.55 | -55.0% |
| AIKI.NASDAQ | 260.00 | 60.5 | 446.07 | 0-6 | - | - |
| ALRN.NASDAQ | 23.7k | 239.0 | 10.9k | 0-1 | $2.87 | 1,036.6% |
| ALYA.NASDAQ | 10k | 421.2 | 23.8k | 2-3 | - | - |
| ALZN.NASDAQ | 3k | 24.6 | 2.9k | 1-1 | $0.39 | -51.2% |
| AMST.NASDAQ | 7.7k | 103.4 | 4.4k | 0-1 | $2.85 | 563.0% |
| ANEB.NASDAQ | 6.3k | 844.6 | 26.9k | 3-8 | $2.59 | -3.0% |
| ANGH.NASDAQ | 6.4k | 31.1 | 48.8k | 4-17 | $0.98 | -77.2% |
| ANTE.NASDAQ | 344.00 | 25.8 | 482.51 | 1-2 | $1.03 | -7.2% |
| APDN.NASDAQ | 16.2k | 4,492.0 | 23.2k | 1-2 | $0.44 | -36.2% |
| APM.NASDAQ | 2.1k | 215.9 | 2.6k | 1-2 | $3.89 | 354.8% |
| APRE.NASDAQ | 13.9k | 41.7 | 16.3k | 1-2 | $3.88 | 525.8% |
| AQST.NASDAQ | 13.1k | 52.4 | 17.9k | 1-3 | $2.48 | 296.2% |
| ARBE.NASDAQ | 1.1k | 146.6 | 7.5k | 5-9 | $2.14 | -58.8% |
| ARBK.NASDAQ | 1.4k | 183.7 | 9.7k | 4-10 | $1.19 | -67.9% |
| ARDS.NASDAQ | 4.8k | 148.0 | 6k | 1-2 | - | - |
| ARKR.NASDAQ | 64.00 | 17.2 | 1.1k | 16-19 | $13.38 | -15.5% |
| ASTC.NASDAQ | 9.5k | 120.9 | 5.1k | 0-1 | $8.60 | 1,947.6% |
| ATTO.NYSE | 6.00 | 10.9 | 110.49 | 9-32 | - | - |
| AUGX.NASDAQ | 6.7k | 1,021.9 | 15.8k | 2-3 | $1.00 | -37.1% |
| AVCO.NASDAQ | 24.7k | 1,296.8 | 13.9k | 0-1 | - | - |
| AXLA.NASDAQ | 15.1k | 813.0 | 30.1k | 1-3 | - | - |
| AYTU.NASDAQ | 14.1k | 51.8 | 9.2k | 0-1 | $2.86 | 536.0% |
| BAFN.NASDAQ | 7.00 | 70.0 | 131.97 | 15-24 | $11.99 | -22.4% |
| BBQ.NASDAQ | 74.00 | 27.8 | 972.80 | 10-17 | - | - |
| BEAT.NASDAQ | 2.1k | 69.2 | 3.2k | 1-2 | $2.57 | 114.2% |
| BELFA.NASDAQ | 114.00 | 211.1 | 2.4k | 21-24 | $79.43 | 279.3% |
| BIOC.NASDAQ | 8.8k | 558.2 | 13.6k | 1-2 | - | - |
| BIVI.NASDAQ | 3.3k | 400.2 | 10.2k | 1-5 | $0.41 | -69.7% |
| BLCM.NASDAQ | 2.5k | 67.4 | 3.8k | 1-2 | - | - |
| BLIN.NASDAQ | 3.7k | 99.7 | 5.3k | 1-2 | $0.78 | -26.4% |
| BLPH.NASDAQ | 9k | 574.2 | 12.3k | 1-2 | - | - |
| BNSO.NASDAQ | 1.00 | 5.3 | 2.97 | 2-4 | - | - |
| BNTC.NASDAQ | 2.2k | 141.4 | 3.1k | 1-2 | $9.29 | 1,155.4% |
| BOTJ.NASDAQ | 338.00 | 66.8 | 4.6k | 12-16 | $10.89 | -10.7% |
| BOXL.NASDAQ | 15.9k | 370.2 | 14.8k | 1-1 | $0.64 | -1.2% |
| BRFH.NASDAQ | 289.00 | 178.4 | 1.7k | 5-8 | $3.42 | -26.8% |
| BRFH.OTCQB | 289.00 | 178.4 | 1.7k | 5-8 | - | - |
| BRTX.NASDAQ | 1.4k | 154.3 | 6.1k | 3-6 | $1.87 | -32.0% |
| BRTX.PINK | 1.4k | 154.3 | 6.1k | 3-6 | - | - |
| BSQR.NASDAQ | 2.6k | 156.0 | 3.8k | 1-2 | - | - |
| BTCS.NASDAQ | 5.7k | 323.4 | 16.2k | 1-5 | $1.42 | -1.4% |
| BTCS.OTCQB | 5.7k | 323.4 | 16.2k | 1-5 | - | - |
| BTCY.NASDAQ | 2.2k | 172.0 | 3.3k | 1-2 | $0.77 | -19.4% |
| BTCY.OTCQB | 2.2k | 172.0 | 3.3k | 1-2 | - | - |
| BTX.NASDAQ | 10.3k | 109.9 | 0.00 | 0-0 | - | - |
| BTX.NYSE MKT | 10.3k | 109.9 | 0.00 | 0-0 | - | - |
| BWAY.NASDAQ | 235.00 | 47.6 | 1.5k | 4-9 | $5.80 | 33.3% |
| BWMX.NASDAQ | 3.9k | 966.1 | 56.6k | 9-20 | $13.98 | 62.6% |
| BXRX.NASDAQ | 4.4k | 172.9 | 5.2k | 1-2 | - | - |
| BYSI.NASDAQ | 16.2k | 370.7 | 27.5k | 1-3 | $2.45 | 116.8% |
| CAAS.NASDAQ | 706.00 | 21.1 | 2k | 3-3 | $3.50 | 36.7% |
| CASI.NASDAQ | 1.8k | 884.2 | 2.4k | 0-4 | $5.73 | 1,747.8% |
| CBAT.NASDAQ | 869.00 | 39.2 | 1k | 1-1 | $1.16 | 26.0% |
| CDZI.NASDAQ | 26.9k | 227.2 | 56.1k | 2-3 | $3.13 | 79.9% |
| CELZ.NASDAQ | 2.5k | 35.5 | 4.1k | 1-5 | $3.81 | 544.5% |
| CELZ.PINK | 2.5k | 35.5 | 4.1k | 1-5 | - | - |
| CEMI.NASDAQ | 3.7k | 52.1 | 2.5k | 0-1 | - | - |
| CETX.NASDAQ | 16.7k | 125.3 | 184.67 | 0-0 | $0.23 | 2,940.5% |
| CGRN.NASDAQ | 242.00 | 14.9 | 750.35 | 2-4 | - | - |
| CHCI.NASDAQ | 1k | 73.3 | 4.9k | 4-6 | $6.29 | 63.0% |
| CING.NASDAQ | 1.6k | 84.0 | 2.3k | 1-2 | $0.34 | -67.6% |
| CLBS.NASDAQ | 9.3k | 105.1 | 0.00 | 0-0 | - | - |
| CLIR.NASDAQ | 2.1k | 615.9 | 2.7k | 1-2 | $0.88 | -11.9% |
| CLRB.NASDAQ | 8k | 95.3 | 3.8k | 0-1 | $2.39 | 609.2% |
| CLRO.NASDAQ | 4.4k | 47.3 | 2.9k | 0-1 | $0.69 | 46.4% |
| CLSN.NASDAQ | 8.1k | 159.2 | 23.4k | 2-8 | - | - |
| CLXT.NASDAQ | 17.1k | 238.9 | 7.5k | 0-1 | - | - |
| CMCM.NYSE | 6.2k | 308.3 | 5k | 1-1 | $3.67 | 513.3% |
| CNFR.NASDAQ | 3.6k | 189.2 | 6.9k | 1-3 | $0.93 | -27.3% |
| CNSP.NASDAQ | 582.00 | 2.0 | 183.69 | 0-0 | $1.22 | 387.0% |
| CNTB.NASDAQ | 15.5k | 1,255.8 | 23.7k | 1-3 | $1.33 | 138.7% |
| COCP.NASDAQ | 17.3k | 206.0 | 7.7k | 0-1 | $2.38 | 543.2% |
| CODA.NASDAQ | 21.00 | 1.4 | 115.36 | 5-7 | $5.98 | 25.9% |
| COMS.NASDAQ | 5.8k | 62.0 | 2k | 0-1 | - | - |
| CPIX.NASDAQ | 2k | 69.8 | 4.6k | 2-3 | $1.47 | -22.5% |
| CRDL.NASDAQ | 3.3k | 279.2 | 4.7k | 1-2 | $1.98 | 98.0% |
| CREX.NASDAQ | 3k | 38.7 | 2.1k | 1-1 | $4.38 | 678.0% |
| CRTD.NASDAQ | 10.8k | 793.6 | 10k | 1-2 | - | - |
| CUEN.NASDAQ | 947.00 | 29.9 | 845.89 | 1-1 | $0.25 | -58.8% |
| CVV.NASDAQ | 374.00 | 42.3 | 1.6k | 4-5 | $3.86 | 4.3% |
| CWBR.NASDAQ | 9.5k | 95.1 | 2.1k | 0-0 | $0.20 | 17.6% |
| CYAN.NASDAQ | 4.4k | 472.8 | 13.4k | 3-4 | $0.37 | -86.2% |
| CYCC.NASDAQ | 2k | 62.1 | 3.5k | 1-3 | $1.61 | 59.4% |
| CYTH.NASDAQ | 762.00 | 50.5 | 1.8k | 2-3 | $1.25 | -33.5% |
| DAIO.NASDAQ | 835.00 | 193.7 | 2.7k | 3-4 | $2.84 | -3.7% |
| DATS.NASDAQ | 4k | 260.2 | 6.1k | 1-3 | $1.11 | 7.8% |
| DCTH.NASDAQ | 1.2k | 72.3 | 6.5k | 3-7 | $7.96 | 128.1% |
| DMAC.NASDAQ | 1.1k | 66.1 | 2.5k | 2-3 | $2.90 | 79.0% |
| DMS.NYSE | 65.00 | 1.9 | 149.15 | 1-4 | - | - |
| DNAY.NASDAQ | 5.3k | 261.2 | 20.8k | 2-7 | - | - |
| DOGZ.NASDAQ | 9.6k | 9,636.0 | 39k | 2-7 | $16.80 | 876.7% |
| DRMA.NASDAQ | 2.5k | 114.1 | 2.2k | 0-1 | $2.36 | 442.5% |
| EAST.NASDAQ | 1.5k | 22.9 | 1.2k | 1-1 | $1.00 | 72.7% |
| EDSA.NASDAQ | 528.00 | 17.7 | 1.1k | 1-3 | $4.30 | 230.5% |
| EDUC.NASDAQ | 1.6k | 94.4 | 9.2k | 4-8 | $1.88 | -52.3% |
| EFTR.NASDAQ | 6.9k | 1,264.6 | 17.1k | 1-4 | $0.08 | -93.1% |
| ELEV.NASDAQ | 3.3k | 161.9 | 8.3k | 1-5 | $2.85 | 137.5% |
| ELYS.NASDAQ | 10.6k | 385.7 | 14.6k | 1-2 | - | - |
| ENVB.NASDAQ | 20.7k | 102.3 | 4.9k | 0-0 | $0.51 | 200.0% |
| EVOK.NASDAQ | 1.5k | 166.7 | 2.1k | 0-4 | $0.54 | 138.8% |
| EYEN.NASDAQ | 9.2k | 444.6 | 21.3k | 2-3 | $0.87 | -45.8% |
| EZFL.NASDAQ | 4.4k | 64.0 | 2.9k | 0-1 | $2.35 | 545.6% |
| FAT.NASDAQ | 500.00 | 463.0 | 3.2k | 5-8 | $4.71 | -13.9% |
| FATBB.NASDAQ | 1.3k | 149.0 | 10k | 6-12 | $4.61 | -16.2% |
| FCAP.NASDAQ | 734.00 | 692.5 | 25.3k | 27-39 | $30.05 | 13.3% |
| FEIM.NASDAQ | 518.00 | 78.6 | 4k | 7-10 | $8.97 | 31.9% |
| FEMY.NASDAQ | 8.8k | 712.6 | 15k | 1-3 | $1.11 | -11.9% |
| FENC.NASDAQ | 3.8k | 2,781.9 | 22.2k | 5-7 | $5.81 | 16.2% |
| FGF.NASDAQ | 2.4k | 77.2 | 6.6k | 1-4 | $0.96 | -30.7% |
| FNHC.NASDAQ | 10k | 158.1 | 5.7k | 0-1 | - | - |
| FORA.NASDAQ | 1k | 36.2 | 3.9k | 3-7 | $2.73 | 6.6% |
| FRSX.NASDAQ | 10.8k | 2,082.1 | 8.5k | 0-1 | $1.00 | 106.2% |
| FTEK.NASDAQ | 1.7k | 183.3 | 2.3k | 1-2 | $1.04 | 2.0% |
| GANX.NASDAQ | 123.00 | 20.7 | 426.77 | 2-7 | $1.20 | -48.5% |
| GB.NYSE | 189.00 | 11.8 | 945.03 | 4-6 | $5.10 | 28.8% |
| GBNY.NASDAQ | 93.00 | 8.9 | 1k | 11-12 | $10.24 | -7.7% |
| GHSI.NASDAQ | 20.8k | 39.8 | 3.6k | 0-0 | $9.83 | 7,014.4% |
| GIGM.NASDAQ | 6.00 | 0.2 | 9.95 | 1-2 | $1.28 | -14.4% |
| GIPR.NASDAQ | 1k | 230.9 | 6.9k | 6-8 | $4.09 | -32.5% |
| GLSI.NASDAQ | 796.00 | 160.8 | 9.3k | 7-22 | $16.71 | 144.9% |
| GLTO.NASDAQ | 2.1k | 538.4 | 4k | 1-3 | $0.50 | -57.6% |
| GOVX.NASDAQ | 55.5k | 951.9 | 65.3k | 1-3 | $2.80 | 409.6% |
| GRIL.NASDAQ | 5.8k | 40.9 | 2.4k | 0-1 | - | - |
| GROM.NASDAQ | 9.2k | 200.5 | 6.4k | 0-1 | $0.40 | -0.2% |
| GRVI.NASDAQ | 568.00 | 69.1 | 2.6k | 4-6 | - | - |
| GTIM.NASDAQ | 1.5k | 95.3 | 4.9k | 2-4 | $2.51 | 2.9% |
| HCTI.NASDAQ | 3.8k | 100.0 | 3.4k | 1-2 | $0.47 | -23.0% |
| HCWB.NASDAQ | 3k | 493.3 | 7.2k | 2-3 | $0.62 | -67.3% |
| HEPA.NASDAQ | 9.7k | 519.6 | 8.2k | 1-1 | $1.00 | 75.1% |
| HFBL.NASDAQ | 256.00 | 19.2 | 5.1k | 19-22 | $11.18 | -40.9% |
| HLBZ.NASDAQ | 14.9k | 583.6 | 22.3k | 1-4 | - | - |
| HOTH.NASDAQ | 7.1k | 115.3 | 3.6k | 0-2 | $0.87 | 128.9% |
| HSDT.NASDAQ | 1.8k | 537.3 | 4k | 1-4 | $0.93 | -12.6% |
| HTGM.NASDAQ | 3.8k | 307.6 | 3.1k | 0-2 | - | - |
| IDRA.NASDAQ | 24.7k | 813.8 | 12.4k | 0-1 | - | - |
| IKT.NASDAQ | 14.4k | 903.3 | 14.4k | 1-2 | $1.16 | 93.3% |
| IMAC.NASDAQ | 14.4k | 322.3 | 13.4k | 1-1 | - | - |
| IMNM.NASDAQ | 2.3k | 1,785.6 | 8.7k | 2-6 | $12.03 | 475.6% |
| IMV.NASDAQ | 23.6k | 1,516.5 | 24.7k | 1-1 | - | - |
| INVO.NASDAQ | 11k | 437.9 | 15.7k | 1-3 | - | - |
| IPDN.NASDAQ | 4.3k | 149.9 | 3.7k | 1-1 | - | - |
| IPW.NASDAQ | 1.3k | 52.3 | 1.7k | 1-2 | $1.81 | 81.0% |
| IROQ.NASDAQ | 116.00 | 20.2 | 2.5k | 18-24 | - | - |
| ISPC.NASDAQ | 1.4k | 41.4 | 4.5k | 2-6 | - | - |
| JSPR.NASDAQ | 3.2k | 240.3 | 9.3k | 2-5 | $21.14 | 1,122.0% |
| JUPW.NASDAQ | 9.9k | 381.1 | 9.1k | 1-1 | - | - |
| JVA.NASDAQ | 2.4k | 579.0 | 7.2k | 2-4 | - | - |
| KBNT.NASDAQ | 798.00 | 24.0 | 855.06 | 1-2 | - | - |
| KERN.NASDAQ | 23.3k | 328.4 | 13.8k | 0-1 | - | - |
| KFS.NYSE | 1.7k | 311.5 | 9.5k | 5-6 | $8.03 | 56.5% |
| KPRX.NASDAQ | 1.9k | 18.0 | 900.99 | 0-1 | $4.59 | 1,223.9% |
| KSPN.NASDAQ | 1.4k | 542.0 | 7k | 2-11 | - | - |
| KTCC.NASDAQ | 303.00 | 35.9 | 1.5k | 4-6 | - | - |
| KTRA.NASDAQ | 19k | 130.0 | 4.8k | 0-1 | $0.30 | 113.4% |
| LBPH.NASDAQ | 2.9k | 1,279.8 | 13.5k | 3-6 | $34.87 | 1,127.8% |
| LBTYB.NASDAQ | 394.00 | 162.8 | 9.3k | 21-26 | $17.63 | -17.6% |
| LIQT.NASDAQ | 7k | 200.5 | 7.8k | 0-3 | $2.29 | 458.5% |
| LIVE.NASDAQ | 610.00 | 1,000.0 | 22k | 23-44 | $21.71 | -7.1% |
| LIXT.NASDAQ | 2.9k | 108.5 | 3k | 1-5 | $2.20 | 233.3% |
| LNSR.NASDAQ | 1.4k | 295.8 | 10.3k | 6-8 | $4.47 | -25.5% |
| LOGC.NASDAQ | 9.5k | 75.9 | 4.8k | 0-1 | $5.78 | 1,598.5% |
| LTRN.NASDAQ | 354.00 | 45.8 | 2.1k | 5-8 | $4.38 | -8.0% |
| LWAY.NASDAQ | 27.00 | 8.2 | 151.88 | 5-8 | $12.31 | 170.5% |
| MAYS.NASDAQ | 926.00 | 152.8 | 37.7k | 37-45 | $43.40 | 17.3% |
| MBOT.NASDAQ | 1.1k | 105.1 | 6.5k | 5-7 | $1.07 | -76.9% |
| MCHX.NASDAQ | 18.8k | 271.4 | 35.6k | 1-2 | $1.49 | 21.1% |
| MGYR.NASDAQ | 41.00 | 8.0 | 484.50 | 11-12 | $11.26 | -0.5% |
| MIND.NASDAQ | 5.4k | 129.2 | 5.7k | 1-2 | $4.28 | 435.0% |
| MINM.NASDAQ | 1.7k | 15.8 | 1k | 0-1 | $3.22 | 725.6% |
| MNDO.NASDAQ | 1.3k | 266.8 | 3.6k | 2-3 | $1.88 | -14.5% |
| MOBQ.NASDAQ | 379.00 | 9.1 | 467.59 | 1-3 | $1.99 | 215.9% |
| MOBQ.OTCQB | 379.00 | 9.1 | 467.59 | 1-3 | - | - |
| MOTS.NASDAQ | 5.6k | 19.3 | 1.6k | 0-0 | - | - |
| MSGM.NASDAQ | 7.5k | 156.6 | 6.4k | 0-2 | $2.21 | 386.2% |
| MSVB.NASDAQ | 334.00 | 91.3 | 4.6k | 13-15 | - | - |
| MTEX.NASDAQ | 325.00 | 325.0 | 8.9k | 15-37 | $7.39 | -52.3% |
| MTR.NYSE | 126.00 | 126.0 | 1.7k | 8-28 | $8.32 | 0.7% |
| NAII.NASDAQ | 1.4k | 406.4 | 14.8k | 8-12 | $5.54 | -34.2% |
| NDRA.NASDAQ | 16.9k | 79.0 | 4.3k | 0-1 | $0.09 | -49.4% |
| NEPH.NASDAQ | 8.8k | 1,976.8 | 24.6k | 1-5 | $2.08 | 45.5% |
| NERV.NASDAQ | 3.4k | 630.3 | 2.9k | 0-4 | $3.10 | 845.4% |
| NMRD.NASDAQ | 837.00 | 597.9 | 2.7k | 2-5 | $0.04 | -98.1% |
| NRBO.NASDAQ | 13.1k | 852.1 | 8k | 0-1 | $4.53 | 1,113.8% |
| NRSN.NASDAQ | 9.4k | 3,164.7 | 18.6k | 1-5 | $1.23 | 0.0% |
| NTRB.NASDAQ | 1k | 54.0 | 4.4k | 3-6 | $5.85 | 108.2% |
| NTRB.OTCQB | 1k | 54.0 | 4.4k | 3-6 | - | - |
| NUZE.NASDAQ | 3k | 100.3 | 4.5k | 1-2 | $1.41 | 64.9% |
| NVFY.NASDAQ | 6.1k | 147.9 | 6k | 1-2 | $1.59 | 152.4% |
| NVIV.NASDAQ | 498.00 | 125.1 | 1.6k | 0-6 | - | - |
| NVNO.NASDAQ | 236.00 | 77.4 | 1k | 3-7 | $5.21 | 55.5% |
| OCC.NASDAQ | 451.00 | 108.9 | 1.7k | 3-5 | $2.70 | -17.2% |
| OIIM.NASDAQ | 414.00 | 1.8 | 1.5k | 3-4 | - | - |
| OLB.NASDAQ | 14.2k | 607.4 | 18k | 1-2 | $2.75 | 231.3% |
| OPGN.NASDAQ | 15.9k | 407.9 | 8.8k | 0-1 | $2.67 | 761.3% |
| OPOF.NASDAQ | 435.00 | 125.0 | 11k | 24-27 | $14.75 | -38.6% |
| PALI.NASDAQ | 24.9k | 482.1 | 16.3k | 0-1 | $4.49 | 1,117.8% |
| PBBK.NASDAQ | 35.00 | 16.5 | 470.27 | 13-14 | $14.35 | 14.8% |
| PBLA.NASDAQ | 11.4k | 835.2 | 17.8k | 1-2 | $0.37 | -37.9% |
| PEGY.NASDAQ | 1.4k | 155.7 | 4.7k | 2-7 | $1.22 | -41.6% |
| PIK.NASDAQ | 3.8k | 187.2 | 8.6k | 1-6 | $2.83 | 119.4% |
| PIXY.NASDAQ | 5.4k | 41.9 | 2.1k | 0-1 | $1.68 | 876.2% |
| PNRG.NASDAQ | 93.00 | 53.8 | 7.4k | 67-105 | $105.02 | 56.6% |
| POLA.NASDAQ | 1.9k | 513.7 | 5.5k | 2-4 | $0.45 | -74.7% |
| PPIH.NASDAQ | 2.2k | 367.6 | 24.4k | 8-16 | $8.31 | 10.8% |
| PRPO.NASDAQ | 92.00 | 1.8 | 104.86 | 1-2 | $5.10 | 460.7% |
| PRTH.NASDAQ | 6.2k | 105.0 | 31.1k | 3-6 | $4.96 | 60.0% |
| PSTV.NASDAQ | 10.6k | 112.4 | 7.2k | 0-1 | $1.55 | 278.0% |
| PTE.NASDAQ | 3.3k | 146.5 | 3.7k | 0-3 | - | - |
| PTIX.NASDAQ | 1.7k | 39.5 | 1.3k | 1-1 | $0.85 | 47.1% |
| PYPD.NASDAQ | 1.1k | 114.1 | 5.7k | 4-6 | $4.00 | -5.9% |
| QNGY.NYSE | 1.8k | 13.6 | 2k | 0-2 | - | - |
| QUIK.NASDAQ | 44.00 | 7.9 | 272.23 | 5-9 | $10.28 | 114.2% |
| QUMU.NASDAQ | 7.7k | 103.8 | 9.5k | 1-2 | - | - |
| RANI.NASDAQ | 1k | 194.2 | 12k | 8-15 | $3.74 | -53.3% |
| RAVE.NASDAQ | 4.1k | 120.7 | 4.1k | 1-1 | $1.85 | 125.6% |
| RCRT.NASDAQ | 1k | 122.9 | 1.4k | 1-3 | $1.91 | 121.5% |
| RDBX.NASDAQ | 1.1k | 13.5 | 6.7k | 2-18 | - | - |
| RDIB.NASDAQ | 1.1k | 138.1 | 23.9k | 18-26 | $14.09 | -21.7% |
| REED.NASDAQ | 37.2k | 177.0 | 8.2k | 0-0 | - | - |
| REV.NYSE | 7.3k | 135.4 | 40.7k | 1-10 | - | - |
| REVB.NASDAQ | 2.3k | 66.5 | 1.7k | 0-2 | $1.73 | 328.2% |
| RGC.NASDAQ | 146.00 | 33.8 | 4.1k | 21-48 | $3.63 | -82.3% |
| RIBT.NASDAQ | 25.9k | 110.2 | 15.7k | 0-1 | - | - |
| RMED.NYSE MKT | 19.2k | 800.9 | 6.3k | 0-0 | - | - |
| RMTI.NASDAQ | 2.7k | 510.3 | 2.6k | 0-2 | $1.72 | 760.0% |
| RNAZ.NASDAQ | 4k | 204.7 | 8.8k | 1-3 | $0.76 | -32.7% |
| RVPH.NASDAQ | 6.4k | 1,469.3 | 11.4k | 1-3 | $1.17 | 17.0% |
| SBFM.NASDAQ | 4k | 99.0 | 9.8k | 1-10 | $0.34 | -67.0% |
| SBFM.PINK | 4k | 99.0 | 9.8k | 1-10 | - | - |
| SCKT.NASDAQ | 1.2k | 123.2 | 4.4k | 3-5 | $1.08 | -59.1% |
| SCPS.NASDAQ | 18.9k | 206.5 | 9.2k | 0-1 | - | - |
| SERA.NASDAQ | 4.4k | 125.1 | 8.7k | 1-4 | $5.39 | 368.7% |
| SFBC.NASDAQ | 1.1k | 1,582.7 | 44.4k | 36-39 | $42.05 | 16.8% |
| SGBX.NASDAQ | 2.9k | 113.7 | 5.8k | 2-3 | $2.51 | 61.9% |
| SGLY.NASDAQ | 3.6k | 1,196.0 | 22k | 3-20 | $5.06 | 72.1% |
| SINT.NASDAQ | 10k | 331.0 | 4.9k | 0-1 | $4.50 | 1,150.0% |
| SIOX.NASDAQ | 26.7k | 323.8 | 11.2k | 0-1 | - | - |
| SLNG.NASDAQ | 1.3k | 127.7 | 6.3k | 4-6 | $3.96 | 10.0% |
| SLNH.NASDAQ | 144.00 | 3.6 | 1.1k | 4-12 | $5.99 | 61.0% |
| SLRX.NASDAQ | 67.2k | 563.0 | 16.4k | 0-0 | $2.28 | 1,322.8% |
| SLS.NASDAQ | 3.2k | 709.3 | 10k | 2-7 | $1.21 | -42.4% |
| SMTI.NASDAQ | 842.00 | 271.6 | 19.7k | 17-31 | $26.86 | 54.3% |
| SNAX.NASDAQ | 3.5k | 76.3 | 3.9k | 1-2 | $1.82 | 122.0% |
| SNES.NASDAQ | 3.4k | 38.0 | 3.9k | 1-2 | $0.50 | -36.2% |
| SNGX.NASDAQ | 4.8k | 56.7 | 2.8k | 0-1 | $2.11 | 455.3% |
| SNPX.NASDAQ | 651.00 | 161.5 | 3.8k | 4-8 | $4.11 | 8.4% |
| SOFO.NASDAQ | 568.00 | 8.1 | 1.1k | 1-3 | $0.00 | -100.0% |
| SOFO.PINK | 568.00 | 8.1 | 1.1k | 1-3 | - | - |
| SONN.NASDAQ | 5k | 83.9 | 1.4k | 0-0 | - | - |
| SQL.NASDAQ | 4.7k | 226.7 | 4.4k | 1-2 | - | - |
| SRGA.NASDAQ | 11.8k | 2,396.6 | 26.5k | 0-6 | - | - |
| STRM.NASDAQ | 1k | 92.4 | 1.3k | 1-2 | $0.52 | -50.1% |
| TAYD.NASDAQ | 2.1k | 205.6 | 19.7k | 8-10 | $43.08 | 414.1% |
| TBLT.NASDAQ | 5k | 3,937.0 | 24.4k | 0-20 | $4.19 | 2,861.1% |
| TCBS.NASDAQ | 396.00 | 121.8 | 6.7k | 16-19 | $14.33 | -8.7% |
| TCRX.NASDAQ | 1.1k | 14.4 | 3.1k | 2-4 | $5.71 | 256.9% |
| TENX.NASDAQ | 4.8k | 99.7 | 3k | 0-1 | $3.17 | 1,254.7% |
| TIVC.NASDAQ | 2.3k | 78.9 | 4k | 1-3 | $0.37 | -73.1% |
| TKLF.NASDAQ | 831.00 | 26.6 | 1.3k | 1-3 | $0.24 | -78.3% |
| TLSA.NASDAQ | 3.2k | 116.5 | 2.7k | 1-1 | $0.83 | 38.3% |
| TOMZ.NASDAQ | 11.5k | 483.8 | 9.4k | 1-1 | $0.81 | 34.8% |
| TPST.NASDAQ | 866.00 | 39.9 | 2.6k | 2-5 | $2.02 | 1.0% |
| TSRI.NASDAQ | 674.00 | 96.0 | 5.6k | 7-16 | $13.38 | 94.5% |
| TTOO.NASDAQ | 79.1k | 740.2 | 23.9k | 0-1 | $4.74 | 3,060.0% |
| TYME.NASDAQ | 15.8k | 279.8 | 0.00 | 0-0 | - | - |
| ULBI.NASDAQ | 5.4k | 265.7 | 26.7k | 4-6 | $10.20 | 129.2% |
| UNB.NASDAQ | 50.00 | 42.4 | 1.4k | 25-32 | $21.50 | -15.1% |
| UNCY.NASDAQ | 1.3k | 34.5 | 1.2k | 1-1 | $0.46 | -26.8% |
| VBFC.NASDAQ | 1.4k | 343.3 | 76.8k | 44-61 | $47.05 | 7.0% |
| VINO.NASDAQ | 11.5k | 601.9 | 16k | 1-3 | $6.65 | 1,008.3% |
| VIRC.NASDAQ | 495.00 | 214.3 | 1.5k | 3-4 | $12.93 | 391.6% |
| VIVK.NASDAQ | 3.5k | 411.7 | 6.9k | 1-5 | $2.32 | 66.9% |
| VIVK.PINK | 3.5k | 411.7 | 6.9k | 1-5 | - | - |
| VLNS.NASDAQ | 3.6k | 73.5 | 3.3k | 1-2 | - | - |
| VORB.NASDAQ | 4k | 85.3 | 20.2k | 3-8 | - | - |
| VRME.NASDAQ | 4.1k | 240.6 | 11.4k | 2-4 | $1.38 | -27.7% |
| VTAQ.NASDAQ | 1k | 125.9 | 0.00 | 0-0 | - | - |
| WHLR.NASDAQ | 2.4k | 256.3 | 5.6k | 2-3 | $15.33 | 719.8% |
| WINT.NASDAQ | 24.4k | 599.0 | 16.4k | 0-1 | $3.18 | 736.8% |
| WLYB.NYSE | 106.00 | 49.8 | 5.4k | 46-55 | $40.94 | -11.4% |
| WMC.NYSE | 5.7k | 27.7 | 7.8k | 1-2 | - | - |
| WVFC.NASDAQ | 136.00 | 16.5 | 2k | 14-15 | - | - |
| WVVI.NASDAQ | 276.00 | 42.9 | 2.1k | 6-10 | $4.05 | -30.2% |
| XBIO.NASDAQ | 12.5k | 697.5 | 10.2k | 0-1 | $4.01 | 783.3% |
| YI.NASDAQ | 15.3k | 475.7 | 31k | 1-3 | $1.02 | -25.9% |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AMAO.NASDAQ | 2.00 | 7.1 | 20.17 | 10-11 | - | - |
| ARTL.NASDAQ | 14.2k | 261.2 | 6k | 0-1 | $1.34 | 292.6% |
| BEAT.NASDAQ | 2.9k | 1,808.5 | 6.5k | 1-4 | $2.57 | 78.5% |
| DERM.NASDAQ | 1.4k | 228.4 | 7.4k | 4-6 | $5.21 | 32.6% |
| XIN.NYSE | 253.00 | 816.1 | 188.81 | 1-1 | $2.66 | 388.1% |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| IKNX.NASDAQ | 499.00 | 56.6 | 0.00 | 0-0 | - | - |
| MKTY.NASDAQ | 2.8k | 1,231.2 | 0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| OTEL.NASDAQ | 90.00 | 90.9 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -1.4k | -34.7 | -3.8k | 2-3 | $1.58 | -21.8% |
| AEI.NASDAQ | -1.7k | -27.1 | -1.8k | 1-2 | $1.34 | 97.1% |
| AFRI.NASDAQ | -659.00 | -34.1 | -6.9k | 10-11 | $10.71 | 11.2% |
| AIRT.NASDAQ | -312.00 | -80.8 | -5.4k | 13-23 | $21.75 | 73.6% |
| ALRN.NASDAQ | -206.00 | -9.3 | -986.17 | 3-7 | $2.87 | 0.0% |
| AMPG.NASDAQ | -951.00 | -15.5 | -1.8k | 2-2 | $1.06 | -38.0% |
| ANEB.NASDAQ | -3.9k | -43.6 | -10.2k | 2-3 | $2.59 | 12.6% |
| APCX.NASDAQ | -1.1k | -23.8 | -1.9k | 1-2 | $1.01 | 7.4% |
| ARL.NYSE | -619.00 | -53.6 | -12.6k | 17-26 | $14.23 | -16.0% |
| ARRW.NASDAQ | -377.00 | -99.7 | -0.00 | 0-0 | - | - |
| ARTW.NASDAQ | -210.00 | -10.3 | -432.05 | 2-2 | $1.67 | -9.8% |
| ASTC.NASDAQ | -195.00 | -25.3 | -1.5k | 7-9 | $8.60 | 22.3% |
| AVTX.NASDAQ | -126.00 | -7.1 | -678.58 | 4-34 | $12.59 | 218.7% |
| AYRO.NASDAQ | -582.00 | -17.6 | -992.76 | 2-2 | $0.75 | -50.9% |
| BFRI.NASDAQ | -1.2k | -40.0 | -1.7k | 1-4 | $0.83 | 35.2% |
| BIOL.NASDAQ | -2.2k | -91.8 | -1k | 0-1 | $0.09 | -28.1% |
| BIOR.NASDAQ | -10.00 | -0.1 | -10.82 | 1-2 | $0.68 | -10.6% |
| BKYI.NASDAQ | -1.4k | -23.3 | -2.9k | 2-3 | $1.69 | -2.5% |
| BOXL.NASDAQ | -1.5k | -19.5 | -1.3k | 1-1 | $0.64 | -2.1% |
| BRFH.NASDAQ | -200.00 | -4.4 | -251.06 | 1-2 | $3.42 | 242.0% |
| BRID.NASDAQ | -131.00 | -11.1 | -1.4k | 10-12 | $10.00 | -1.6% |
| BTCS.NASDAQ | -3k | -46.9 | -4.9k | 1-2 | $1.42 | 23.5% |
| BTCY.NASDAQ | -4.1k | -73.0 | -4.4k | 1-2 | $0.77 | 5.7% |
| CAAS.NASDAQ | -6.1k | -85.2 | -20.4k | 3-4 | $3.50 | 14.8% |
| CADL.NASDAQ | -3k | -45.0 | -4.4k | 1-2 | $5.82 | 401.7% |
| CHCI.NASDAQ | -196.00 | -10.0 | -930.85 | 4-5 | $6.29 | 40.7% |
| CITE.NASDAQ | -663.00 | -98.7 | -7.2k | 11-11 | $11.30 | 3.8% |
| CLRO.NASDAQ | -5.2k | -69.7 | -6.1k | 1-2 | $0.69 | -20.0% |
| CNTX.NASDAQ | -298.00 | -4.5 | -335.25 | 1-1 | $1.82 | 104.5% |
| COEP.NASDAQ | -2.5k | -21.0 | -1.2k | 0-1 | $0.28 | -1.4% |
| COSM.NASDAQ | -16.00 | -0.3 | -14.56 | 1-2 | $1.07 | 75.4% |
| CPHC.NASDAQ | -416.00 | -55.7 | -9.5k | 17-30 | $21.45 | 25.4% |
| CPSH.NASDAQ | -1.7k | -37.1 | -4k | 2-3 | $1.71 | 5.4% |
| CREX.NASDAQ | -1.7k | -51.0 | -5.7k | 2-4 | $4.38 | 109.6% |
| DARE.NASDAQ | -5.2k | -20.5 | -2.1k | 0-1 | $3.15 | 945.8% |
| DBGI.NASDAQ | -1.5k | -38.5 | -5.3k | 2-13 | $1.52 | -33.9% |
| DUOT.NASDAQ | -2k | -57.8 | -7.7k | 2-6 | $2.77 | 43.2% |
| ECOR.NASDAQ | -60.00 | -4.0 | -405.35 | 6-8 | $6.39 | 11.9% |
| EDUC.NASDAQ | -1.6k | -24.6 | -2.8k | 1-2 | $1.88 | 69.4% |
| ELSE.NASDAQ | -184.00 | -7.4 | -752.89 | 4-4 | $3.93 | 5.0% |
| FATBB.NASDAQ | -1.9k | -47.6 | -13k | 5-8 | $4.61 | -11.9% |
| FEMY.NASDAQ | -2.4k | -39.3 | -3.1k | 1-2 | $1.11 | 51.2% |
| FLGC.NASDAQ | -963.00 | -15.1 | -1.2k | 1-3 | $0.92 | 22.7% |
| FNWD.NASDAQ | -95.00 | -13.4 | -2.2k | 23-26 | $24.85 | 8.9% |
| FTEK.NASDAQ | -1.8k | -31.7 | -2k | 1-1 | $1.04 | 3.0% |
| FWBI.NASDAQ | -443.00 | -15.6 | -2.3k | 3-9 | $2.98 | -11.3% |
| GANX.NASDAQ | -260.00 | -5.3 | -1k | 3-5 | $1.20 | -62.1% |
| GHSI.NASDAQ | -140.00 | -12.3 | -1k | 5-11 | $9.83 | 96.1% |
| GREE.NASDAQ | -3.7k | -69.5 | -15.3k | 3-8 | $3.10 | -1.0% |
| GTIM.NASDAQ | -1.4k | -35.0 | -3.5k | 2-3 | $2.51 | 15.1% |
| HCWB.NASDAQ | -731.00 | -12.9 | -971.93 | 1-2 | $0.62 | -43.5% |
| IDAI.NASDAQ | -2.1k | -26.5 | -2.7k | 1-3 | $0.45 | -48.4% |
| INDP.NASDAQ | -630.00 | -13.4 | -1.1k | 2-3 | $2.21 | 41.7% |
| INTE.NASDAQ | -1.00 | -0.5 | -10.83 | 11-11 | $10.98 | 1.9% |
| IONM.NASDAQ | -298.00 | -3.8 | -100.36 | 0-1 | $0.31 | 55.5% |
| IXAQ.NASDAQ | -2.00 | -0.9 | -22.21 | 11-11 | $11.41 | 3.8% |
| IXHL.NASDAQ | -464.00 | -17.9 | -1.8k | 2-8 | $2.77 | 15.3% |
| IZEA.NASDAQ | -2.4k | -50.2 | -4.8k | 2-2 | $2.22 | 21.3% |
| KINS.NASDAQ | -924.00 | -26.8 | -2.9k | 2-5 | $4.88 | 147.7% |
| LGMK.NASDAQ | -129.00 | -2.6 | -132.90 | 1-1 | $0.62 | -33.0% |
| LIVE.NASDAQ | -130.00 | -33.4 | -3.3k | 23-28 | $21.71 | -5.6% |
| LPCN.NASDAQ | -224.00 | -10.0 | -871.39 | 3-5 | $7.29 | 164.1% |
| LSAK.NASDAQ | -204.00 | -73.1 | -730.55 | 3-4 | $4.79 | 59.7% |
| LTRY.NASDAQ | -833.00 | -14.8 | -2k | 2-4 | $0.88 | -51.9% |
| MARPS.NASDAQ | -1.00 | -11.1 | -4.36 | 4-5 | $3.88 | -1.9% |
| MULN.NASDAQ | -88.00 | -8.4 | -680.15 | 4-15 | $2.30 | -44.0% |
| NEXI.NASDAQ | -221.00 | -12.3 | -1.7k | 2-29 | $2.37 | 2.2% |
| NHTC.NASDAQ | -395.00 | -18.0 | -2.4k | 6-7 | $7.09 | 22.5% |
| NRBO.NASDAQ | -506.00 | -23.4 | -2.2k | 3-7 | $4.53 | 56.2% |
| NTRB.NASDAQ | -17.00 | -0.6 | -44.83 | 2-6 | $5.85 | 163.5% |
| NVFY.NASDAQ | -339.00 | -6.9 | -767.21 | 1-4 | $1.59 | 9.7% |
| NXGL.NASDAQ | -873.00 | -18.2 | -2.1k | 2-3 | $2.21 | 11.6% |
| OCX.NASDAQ | -1.4k | -43.5 | -4.4k | 3-4 | $3.03 | 17.9% |
| OPTT.NYSE MKT | -9.00 | 0.0 | -2.69 | 0-0 | $0.36 | 44.4% |
| OVBC.NASDAQ | -119.00 | -21.0 | -2.8k | 22-26 | $19.60 | -9.6% |
| PALT.NASDAQ | -1.4k | -51.8 | -5.7k | 2-5 | $4.10 | 105.0% |
| PDYN.NASDAQ | -3.8k | -44.1 | -3.9k | 0-3 | $2.00 | 344.2% |
| PEGY.NASDAQ | -462.00 | -11.6 | -115.20 | 0-1 | $1.22 | 2,340.0% |
| PHIO.NASDAQ | -16.00 | -0.3 | -12.25 | 1-1 | $5.25 | 949.0% |
| PIK.NASDAQ | -361.00 | -17.2 | -482.34 | 0-11 | $2.83 | 812.9% |
| PRPH.NASDAQ | -4.4k | -29.6 | -22.4k | 4-7 | $3.24 | -25.9% |
| PRPO.NASDAQ | -533.00 | -39.5 | -3.3k | 5-7 | $5.10 | 2.0% |
| PTIX.NASDAQ | -3.2k | -35.6 | -3.3k | 1-2 | $0.85 | 16.3% |
| RFIL.NASDAQ | -301.00 | -8.5 | -945.19 | 3-3 | $3.86 | 35.8% |
| RGS.NYSE | -90.00 | -8.7 | -878.31 | 7-15 | $23.00 | 234.3% |
| RPID.NASDAQ | -4.2k | -43.4 | -4.1k | 1-1 | $0.65 | -21.9% |
| SABS.NASDAQ | -88.00 | -5.8 | -458.09 | 1-6 | $2.87 | 362.9% |
| SASI.NASDAQ | -780.00 | -25.3 | -2.8k | 3-7 | $2.48 | -1.2% |
| SENEB.NASDAQ | -57.00 | -19.7 | -2.9k | 45-56 | $60.99 | 35.5% |
| SGMA.NASDAQ | -93.00 | -4.1 | -312.25 | 3-4 | $4.96 | 71.5% |
| SGRP.NASDAQ | -119.00 | -2.1 | -123.04 | 1-1 | $2.26 | 138.4% |
| SIDU.NASDAQ | -146.00 | -17.2 | -910.78 | 3-19 | $2.32 | -31.0% |
| SIEB.NASDAQ | -1.1k | -17.9 | -2.1k | 2-2 | $1.67 | 6.4% |
| SLNG.NASDAQ | -139.00 | -4.8 | -585.92 | 4-5 | $3.96 | 0.3% |
| SRZN.NASDAQ | -428.00 | -69.9 | -4.7k | 7-16 | $9.85 | 37.8% |
| SSBI.NASDAQ | -373.00 | -24.9 | -4.1k | 10-12 | $9.39 | -1.7% |
| STSS.NASDAQ | -3.6k | -35.8 | -1.2k | 0-0 | $0.26 | -4.5% |
| SYPR.NASDAQ | -576.00 | -13.4 | -1.1k | 2-2 | $1.86 | 22.4% |
| TAIT.NASDAQ | -67.00 | -2.2 | -216.32 | 3-4 | $2.71 | -11.1% |
| TCBC.NASDAQ | -33.00 | -20.0 | -452.07 | 13-14 | $13.90 | 3.7% |
| TCBS.NASDAQ | -34.00 | -7.1 | -481.11 | 13-15 | $14.33 | 9.3% |
| TCI.NYSE | -201.00 | -30.8 | -7.7k | 34-43 | $28.40 | -16.9% |
| TFFP.NASDAQ | -870.00 | -63.4 | -5.6k | 5-11 | $1.75 | -61.5% |
| THMO.NASDAQ | -448.00 | -5.8 | -305.58 | 0-1 | $0.14 | -60.9% |
| THMO.OTCMKTS | -448.00 | -5.8 | -305.58 | 0-1 | $0.14 | -60.9% |
| TIL.NASDAQ | -48.00 | -14.9 | -526.19 | 7-13 | $9.89 | 35.9% |
| TLIS.NASDAQ | -61.00 | -6.2 | -503.08 | 7-9 | $8.68 | 23.8% |
| TOMZ.NASDAQ | -736.00 | -9.1 | -589.41 | 1-1 | $0.81 | 24.5% |
| UBCP.NASDAQ | -321.00 | -29.5 | -3.9k | 11-16 | $12.15 | 5.9% |
| VNCE.NYSE | -1.5k | -34.9 | -4.9k | 3-5 | $1.35 | -52.5% |
| VRME.NASDAQ | -1.3k | -17.3 | -1.5k | 1-2 | $1.38 | 38.0% |
| VTVT.NASDAQ | -535.00 | -50.0 | -6.8k | 7-31 | $17.58 | 138.2% |
| VWE.NASDAQ | -522.00 | -2.0 | -237.77 | 0-1 | $0.15 | -57.3% |
| WATT.NASDAQ | -1.3k | -28.3 | -2.4k | 2-3 | $1.08 | -32.1% |
| WAVD.NASDAQ | -5.3k | -78.9 | -11.9k | 1-5 | $1.83 | 24.5% |
| YI.NASDAQ | -17.7k | -95.7 | -25.2k | 1-2 | $1.02 | 3.6% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -518.00 | -10.9 | -974.41 | 1-2 | $1.58 | 6.0% |
| ABIO.NASDAQ | -668.00 | -18.1 | -1.2k | 2-2 | $3.44 | 113.7% |
| ABVC.NASDAQ | -2.4k | -80.6 | -2.8k | 1-3 | $0.74 | 9.8% |
| ACRX.NASDAQ | -184.00 | -2.4 | -0.00 | 0-0 | - | - |
| ADTX.NASDAQ | -905.00 | -48.1 | -5.7k | 3-14 | $1.46 | -55.4% |
| AEI.NASDAQ | -148.00 | -2.2 | -171.19 | 1-2 | $1.34 | 88.7% |
| AEZS.NASDAQ | -102.00 | -99.0 | -188.25 | 1-3 | $4.75 | 249.2% |
| AFAR.NASDAQ | -468.00 | -99.8 | -5k | 11-11 | $11.25 | 4.6% |
| AFBI.NASDAQ | -393.00 | -30.8 | -5.8k | 14-16 | $21.18 | 53.9% |
| AFIB.NASDAQ | -2.3k | -16.7 | -921.70 | 0-1 | $0.03 | -81.3% |
| AGAE.NASDAQ | -3.4k | -33.1 | -3.3k | 1-2 | $1.38 | 81.6% |
| AIMD.NASDAQ | -61.00 | -3.2 | -56.52 | 1-3 | $0.82 | 64.2% |
| AIRT.NASDAQ | -241.00 | -38.4 | -4.8k | 16-25 | $21.75 | 36.7% |
| AKA.NYSE | -551.00 | -31.6 | -4.2k | 4-11 | $13.84 | 263.3% |
| ALLR.NASDAQ | -54.00 | -1.0 | -31.21 | 0-1 | $0.21 | -48.4% |
| ALRN.NASDAQ | -2.2k | -50.6 | -4.4k | 1-5 | $2.87 | 184.2% |
| ANEB.NASDAQ | -11.7k | -56.3 | -27.7k | 2-4 | $2.59 | 59.9% |
| APRE.NASDAQ | -1.1k | -68.6 | -4.8k | 3-6 | $3.88 | 15.8% |
| APWC.NASDAQ | -12.00 | -13.3 | -15.88 | 1-2 | $1.56 | 27.5% |
| ARAV.NASDAQ | -348.00 | -1.3 | -0.00 | 0-0 | - | - |
| ARKR.NASDAQ | -100.00 | -10.4 | -1.5k | 10-16 | $13.38 | 30.3% |
| ARTW.NASDAQ | -91.00 | -4.3 | -188.21 | 2-2 | $1.67 | -13.1% |
| ATXI.NASDAQ | -62.00 | -0.9 | -19.34 | 0-1 | $3.35 | 2,469.1% |
| AUBN.NASDAQ | -130.00 | -40.5 | -2.7k | 19-22 | $17.53 | -8.2% |
| AYTU.NASDAQ | -3.4k | -60.3 | -9.5k | 2-4 | $2.86 | 30.1% |
| BAFN.NASDAQ | -546.00 | -48.1 | -5.8k | 9-13 | $11.99 | 35.0% |
| BBGI.NASDAQ | -670.00 | -5.6 | -520.28 | 1-1 | $0.61 | 1.5% |
| BCOW.NASDAQ | -84.00 | -5.9 | -547.69 | 6-7 | $8.16 | 36.0% |
| BLBX.NASDAQ | -641.00 | -19.7 | -1.7k | 2-4 | $2.89 | 80.6% |
| BLIN.NASDAQ | -50.00 | -2.9 | -38.44 | 1-1 | $0.78 | 11.3% |
| BOTJ.NASDAQ | -63.00 | -11.4 | -655.56 | 9-12 | $10.89 | 14.7% |
| BPTH.NASDAQ | -9k | -48.1 | -4.7k | 0-1 | $1.71 | 434.4% |
| BRAC.NASDAQ | -100.00 | -99.0 | -1.1k | 11-12 | $11.50 | 5.0% |
| BRFH.NASDAQ | -699.00 | -13.2 | -1.1k | 1-2 | $3.42 | 161.0% |
| BRID.NASDAQ | -3.00 | -0.3 | -32.08 | 10-11 | $10.00 | -1.7% |
| BSBK.NASDAQ | -320.00 | -15.6 | -2.3k | 7-9 | $6.74 | 1.2% |
| BTBD.NASDAQ | -5.2k | -43.4 | -10.5k | 1-3 | $1.47 | 1.4% |
| BTCS.NASDAQ | -2.3k | -26.6 | -2.7k | 1-3 | $1.42 | 61.4% |
| BTTX.NASDAQ | -425.00 | -1.9 | -92.34 | 0-0 | $0.01 | -89.8% |
| BTTX.PINK | -425.00 | -1.9 | -92.34 | 0-0 | - | - |
| CADL.NASDAQ | -1.9k | -22.1 | -1.8k | 1-1 | $5.82 | 781.8% |
| CBRG.NASDAQ | -11.00 | -5.5 | -118.78 | 11-11 | $11.31 | 5.2% |
| CEAD.NASDAQ | -29.00 | -0.3 | -16.24 | 0-1 | $7.01 | 1,511.5% |
| CELU.NASDAQ | -22.3k | -44.1 | -4.8k | 0-0 | $2.94 | 1,749.1% |
| CELZ.NASDAQ | -521.00 | -36.6 | -2.3k | 4-7 | $3.81 | -8.9% |
| CETX.NASDAQ | -291.00 | -17.5 | -1.4k | 4-6 | $0.23 | -94.0% |
| CLIR.NASDAQ | -2.7k | -36.6 | -2.8k | 1-2 | $0.88 | 17.5% |
| CLRB.NASDAQ | -2.2k | -38.2 | -5.6k | 2-3 | $2.39 | 27.8% |
| CLRO.NASDAQ | -2.4k | -24.5 | -1.8k | 1-1 | $0.69 | 8.3% |
| CMCM.NYSE | -122.00 | -79.2 | -238.01 | 2-2 | $3.67 | 123.8% |
| CNFR.NASDAQ | -1.1k | -13.9 | -1.2k | 1-1 | $0.93 | 43.1% |
| CNSP.NASDAQ | -765.00 | -16.1 | -1.3k | 1-3 | $1.22 | 23.2% |
| CNTX.NASDAQ | -2.3k | -25.8 | -2.4k | 1-2 | $1.82 | 136.4% |
| COSM.NASDAQ | -5.4k | -53.3 | -6.3k | 1-2 | $1.07 | 10.3% |
| CREX.NASDAQ | -2.2k | -40.1 | -4.2k | 1-3 | $4.38 | 258.8% |
| CYAN.NASDAQ | -30.00 | -1.3 | -23.96 | 1-1 | $0.37 | -46.3% |
| CYAN.OTCQB | -30.00 | -1.3 | -0.00 | 0-0 | - | - |
| CYAN.PINK | -30.00 | -1.3 | -0.00 | 0-0 | - | - |
| CYN.NASDAQ | -300.00 | -2.8 | -86.91 | 0-1 | $4.23 | 3,284.0% |
| CYTH.NASDAQ | -1.5k | -20.7 | -1.9k | 1-2 | $1.25 | 40.1% |
| DALN.NASDAQ | -804.00 | -24.4 | -3.3k | 4-5 | $3.46 | -7.0% |
| DATS.NASDAQ | -764.00 | -41.1 | -1.5k | 2-4 | $1.11 | -30.6% |
| DGICB.NASDAQ | -681.00 | -62.1 | -9.3k | 13-15 | $10.90 | -12.8% |
| DHCA.NASDAQ | -4.00 | -5.9 | -0.00 | 0-0 | - | - |
| DRCT.NASDAQ | -2.3k | -49.0 | -15.7k | 2-17 | $4.08 | 78.9% |
| DWSN.NASDAQ | -50.00 | -2.7 | -88.85 | 1-2 | $1.85 | 36.0% |
| DYNT.NASDAQ | -197.00 | -4.3 | -113.95 | 0-1 | $0.21 | -55.1% |
| EAR.NASDAQ | -470.00 | -47.3 | -0.00 | 0-0 | - | - |
| EDUC.NASDAQ | -834.00 | -11.1 | -804.39 | 1-1 | $1.88 | 135.0% |
| ELDN.NASDAQ | -2.8k | -33.2 | -3.9k | 1-2 | $2.49 | 132.7% |
| ELSE.NASDAQ | -560.00 | -18.3 | -2.1k | 4-4 | $3.93 | 7.7% |
| ELYM.NASDAQ | -441.00 | -11.3 | -1.1k | 2-3 | $6.63 | 182.1% |
| EQ.NASDAQ | -510.00 | -5.2 | -302.88 | 0-1 | $0.68 | 51.1% |
| EXPR.NYSE | -308.00 | -29.3 | -2.7k | 7-11 | - | - |
| FATBB.NASDAQ | -3.3k | -44.5 | -18.1k | 5-7 | $4.61 | -8.2% |
| FCAP.NASDAQ | -180.00 | -27.3 | -4.7k | 23-30 | $30.05 | 30.9% |
| FEMY.NASDAQ | -3.6k | -37.1 | -4.4k | 1-5 | $1.11 | 50.0% |
| FFIE.NASDAQ | -228.00 | -1.7 | -169.10 | 0-2 | $0.40 | 78.6% |
| FGF.NASDAQ | -51.00 | -0.9 | -69.75 | 1-2 | $0.96 | -3.7% |
| FGI.NASDAQ | -358.00 | -5.9 | -522.58 | 1-2 | $1.08 | -14.7% |
| FKWL.NASDAQ | -2.7k | -67.9 | -8.2k | 3-4 | $3.50 | 25.9% |
| FORA.NASDAQ | -1.2k | -23.1 | -3.2k | 2-3 | $2.73 | 47.9% |
| FORD.NASDAQ | -26.00 | -0.3 | -19.11 | 1-1 | $3.72 | 534.9% |
| FPAY.NASDAQ | -5.8k | -58.3 | -7.5k | 1-2 | $1.18 | 25.5% |
| FTFT.NASDAQ | -70.00 | -41.2 | -66.48 | 1-3 | $0.50 | -26.0% |
| FTHM.NASDAQ | -345.00 | -20.2 | -1k | 2-4 | $1.78 | -15.2% |
| FUSB.NASDAQ | -212.00 | -18.7 | -1.8k | 8-10 | $9.38 | 18.0% |
| GBNY.NASDAQ | -18.00 | -3.3 | -156.16 | 8-10 | $10.24 | 27.4% |
| GIPR.NASDAQ | -431.00 | -36.8 | -1.7k | 4-4 | $4.09 | 11.3% |
| GLBZ.NASDAQ | -27.00 | -45.0 | -153.37 | 5-7 | $4.00 | -18.4% |
| GLTO.NASDAQ | -156.00 | -1.9 | -95.95 | 1-1 | $0.50 | -0.8% |
| HEPA.NASDAQ | -599.00 | -27.0 | -2.2k | 3-5 | $1.00 | -60.8% |
| HFBL.NASDAQ | -171.00 | -25.7 | -2.2k | 12-16 | $11.18 | -7.1% |
| HSON.NASDAQ | -433.00 | -57.6 | -7.1k | 15-20 | $18.63 | 27.1% |
| INPX.NASDAQ | -127.00 | -1.5 | -0.00 | 0-0 | - | - |
| INTE.NASDAQ | -34.00 | -15.1 | -365.63 | 11-11 | $10.98 | 2.5% |
| INTG.NASDAQ | -112.00 | -33.5 | -2.7k | 16-31 | - | - |
| ISPC.NASDAQ | -46.00 | -1.5 | -25.03 | 0-1 | - | - |
| IVDA.NASDAQ | -2.1k | -22.7 | -1.5k | 1-1 | $0.48 | -14.1% |
| JCTCF.NASDAQ | -791.00 | -34.4 | -3.8k | 5-6 | - | - |
| JRSH.NASDAQ | -227.00 | -8.5 | -687.24 | 3-3 | - | - |
| JVA.NASDAQ | -122.00 | -1.7 | -97.90 | 1-1 | - | - |
| KFFB.NASDAQ | -875.00 | -41.2 | -4k | 4-6 | - | - |
| KINS.NASDAQ | -3.4k | -50.2 | -7.6k | 2-3 | $4.88 | 205.0% |
| KPRX.NASDAQ | -14.00 | -0.3 | -0.90 | 0-0 | $4.59 | 8,593.2% |
| KTCC.NASDAQ | -652.00 | -23.6 | -2.6k | 4-5 | - | - |
| LBTYB.NASDAQ | -122.00 | -13.8 | -2k | 15-18 | $17.63 | 14.0% |
| LEXX.NASDAQ | -2.5k | -30.3 | -3.2k | 1-2 | $2.73 | 221.2% |
| LFLY.NASDAQ | -346.00 | -50.5 | -2.1k | 4-9 | $2.10 | -53.2% |
| LINK.NASDAQ | -1k | -67.7 | -11k | 8-13 | $3.82 | -53.8% |
| LIQT.NASDAQ | -97.00 | -89.0 | -346.25 | 3-4 | $2.29 | -28.0% |
| LIVE.NASDAQ | -7.00 | -1.8 | -184.99 | 23-29 | $21.71 | -4.0% |
| LMFA.NASDAQ | -6.00 | -0.1 | -2.45 | 0-1 | $3.59 | 1,219.4% |
| LSBK.NASDAQ | -21.00 | -7.4 | -220.59 | 10-12 | $12.08 | 27.0% |
| LUCD.NASDAQ | -1.9k | -66.1 | -2.6k | 1-2 | $0.79 | -24.1% |
| MARK.NASDAQ | -162.00 | -6.6 | -81.18 | 0-1 | $0.13 | -68.3% |
| MARK.OTCQX | -162.00 | -6.6 | -0.00 | 0-0 | - | - |
| MARPS.NASDAQ | -26.00 | -74.3 | -122.28 | 4-6 | $3.88 | -1.6% |
| MAYS.NASDAQ | -1k | -68.5 | -48k | 42-48 | $43.40 | 3.3% |
| MBRX.NASDAQ | -7.1k | -49.7 | -3.9k | 0-1 | $3.49 | 776.9% |
| MINM.NASDAQ | -729.00 | -20.4 | -1.1k | 1-10 | $3.22 | 436.7% |
| MNPR.NASDAQ | -109.00 | -2.9 | -44.13 | 0-1 | $0.72 | 162.8% |
| MNTS.NASDAQ | -2.8k | -37.9 | -7.8k | 1-6 | $0.49 | -52.2% |
| MODD.NASDAQ | -5.8k | -59.7 | -7.4k | 1-2 | $1.49 | 62.0% |
| MRAI.NASDAQ | -616.00 | -21.2 | -714.61 | 0-3 | $0.78 | 136.4% |
| MRIN.NASDAQ | -111.00 | -1.6 | -40.27 | 0-0 | $2.31 | 755.6% |
| NCSM.NASDAQ | -8.00 | -1.2 | -116.45 | 12-19 | $16.37 | 36.2% |
| NDRA.NASDAQ | -4.4k | -59.8 | -5.3k | 1-3 | $0.09 | -89.5% |
| NERV.NASDAQ | -1.3k | -50.3 | -7.8k | 4-9 | $3.10 | -17.8% |
| NHTC.NASDAQ | -465.00 | -17.5 | -2.5k | 5-6 | $7.09 | 35.0% |
| NICK.NASDAQ | -1k | -43.9 | -5.7k | 4-7 | $6.47 | 48.1% |
| NMRD.NASDAQ | -68.00 | -0.6 | -16.29 | 0-0 | $0.04 | -72.3% |
| NMRD.OTCQB | -68.00 | -0.6 | -0.00 | 0-0 | - | - |
| NUWE.NASDAQ | -424.00 | -24.0 | -321.58 | 0-2 | $4.02 | 876.7% |
| NYC.NYSE | -1.5k | -68.1 | -12.6k | 7-10 | $10.04 | 39.7% |
| OBLG.NASDAQ | -21.00 | -0.2 | -4.26 | 0-0 | $0.18 | 32.5% |
| OCC.NASDAQ | -2.3k | -69.2 | -6.1k | 2-3 | $2.70 | 19.5% |
| OLB.NASDAQ | -1.2k | -14.1 | -915.24 | 1-1 | $2.75 | 414.4% |
| ONTX.NASDAQ | -233.00 | -6.2 | -0.00 | 0-0 | - | - |
| ONVO.NASDAQ | -362.00 | -6.5 | -448.03 | 1-2 | $0.75 | -28.3% |
| OPGN.NASDAQ | -799.00 | -9.9 | -426.23 | 0-4 | $2.67 | 866.7% |
| OPHC.NASDAQ | -899.00 | -29.3 | -3k | 3-4 | $4.34 | 39.5% |
| OWLT.NYSE | -1.3k | -63.7 | -6.4k | 4-7 | $3.94 | 8.8% |
| OXBR.NASDAQ | -840.00 | -11.0 | -1k | 1-2 | $2.26 | 123.8% |
| PCSA.NASDAQ | -8.8k | -88.2 | -3.9k | 0-1 | $1.73 | 860.6% |
| PDEX.NASDAQ | -261.00 | -37.7 | -4.3k | 15-19 | $17.45 | 20.3% |
| PEV.NASDAQ | -3.5k | -34.7 | -4.1k | 1-2 | $0.40 | -42.0% |
| PPHP.NASDAQ | -100.00 | -59.9 | -1k | 11-11 | $11.07 | 1.7% |
| PRPO.NASDAQ | -1k | -42.8 | -7k | 6-9 | $5.10 | -9.0% |
| PSTV.NASDAQ | -879.00 | -60.6 | -1.4k | 1-3 | $1.55 | 59.8% |
| RAVE.NASDAQ | -499.00 | -10.6 | -1.1k | 2-3 | $1.85 | -4.1% |
| RDIB.NASDAQ | -227.00 | -17.7 | -3k | 9-19 | $14.09 | 52.3% |
| SENEB.NASDAQ | -72.00 | -19.9 | -3.7k | 46-58 | $60.99 | 33.5% |
| SGMA.NASDAQ | -386.00 | -14.7 | -1.2k | 3-4 | $4.96 | 90.0% |
| SINT.NASDAQ | -75.00 | -5.1 | -36.42 | 0-1 | $4.50 | 1,243.3% |
| SLNG.NASDAQ | -451.00 | -13.5 | -2k | 4-5 | $3.96 | -1.7% |
| SLRX.NASDAQ | -12.00 | -0.1 | -8.32 | 1-1 | $2.28 | 333.3% |
| SNAX.NASDAQ | -118.00 | -12.5 | -318.69 | 2-3 | $1.82 | -18.9% |
| SNGX.NASDAQ | -115.00 | -1.7 | -62.85 | 0-2 | $2.11 | 455.3% |
| SNOA.NASDAQ | -15.00 | -0.2 | -4.78 | 0-1 | - | - |
| SNPX.NASDAQ | -144.00 | -27.2 | -41.62 | 0-0 | $4.11 | 1,768.2% |
| SOPA.NASDAQ | -27.00 | -0.2 | -7.96 | 0-0 | $1.09 | 371.7% |
| SOS.NYSE | -40.00 | -57.1 | -160.32 | 3-7 | $0.82 | -73.6% |
| SSBI.NASDAQ | -660.00 | -30.6 | -8.9k | 12-16 | $9.39 | -20.4% |
| SSNT.NASDAQ | -1.9k | -84.2 | -11k | 3-18 | $16.31 | 426.1% |
| STAF.NASDAQ | -38.00 | -0.4 | -20.33 | 0-1 | $2.34 | 495.1% |
| SYPR.NASDAQ | -199.00 | -4.4 | -384.66 | 2-2 | $1.86 | 6.3% |
| TAYD.NASDAQ | -11.00 | -1.9 | -246.80 | 21-25 | $43.08 | 110.1% |
| TCBC.NASDAQ | -105.00 | -38.9 | -1.4k | 12-14 | $13.90 | 12.6% |
| TCBS.NASDAQ | -169.00 | -26.2 | -2.1k | 12-15 | $14.33 | 21.6% |
| TCON.NASDAQ | -42.00 | -0.4 | -7.39 | 0-0 | $0.95 | 657.0% |
| TIL.NASDAQ | -981.00 | -75.3 | -1.9k | 0-8 | $9.89 | 3,158.6% |
| TLF.NASDAQ | -1.7k | -84.3 | -7.4k | 4-5 | $4.41 | 13.1% |
| TOMZ.NASDAQ | -531.00 | -6.2 | -519.37 | 1-1 | $0.81 | 4.2% |
| TRVN.NASDAQ | -46.00 | -0.7 | -27.46 | 1-1 | $0.22 | -57.3% |
| TSRI.NASDAQ | -569.00 | -39.7 | -4.9k | 7-9 | $13.38 | 85.6% |
| UBCP.NASDAQ | -142.00 | -11.5 | -1.5k | 10-15 | $12.15 | 25.3% |
| VBFC.NASDAQ | -58.00 | -14.9 | -2.3k | 36-47 | $47.05 | 30.4% |
| VEEE.NASDAQ | -166.00 | -5.6 | -227.84 | 1-2 | $0.55 | -55.2% |
| VERB.NASDAQ | -171.00 | -2.7 | -54.16 | 0-1 | $0.12 | -14.3% |
| VERY.NASDAQ | -6.3k | -65.8 | -69.4k | 5-11 | $11.43 | 128.6% |
| VIRI.NASDAQ | -2k | -23.6 | -1.3k | 0-1 | $0.23 | -44.2% |
| VNCE.NYSE | -475.00 | -9.9 | -682.03 | 1-4 | $1.35 | 35.0% |
| WDH.NYSE | -3.3k | -26.6 | -3.7k | 1-1 | $1.14 | 16.0% |
| WHLM.NASDAQ | -385.00 | -17.2 | -1.7k | 4-5 | $5.65 | 48.7% |
| WKSP.NASDAQ | -6.00 | -0.1 | -9.53 | 1-2 | $0.73 | -43.7% |
| WLYB.NYSE | -154.00 | -70.6 | -4.8k | 28-37 | $40.94 | 44.4% |
| WTER.NASDAQ | -73.00 | -1.1 | -20.02 | 0-0 | $0.00 | -100.0% |
| WTER.OTCQB | -73.00 | -1.1 | -0.00 | 0-0 | - | - |
| XBIO.NASDAQ | -364.00 | -26.3 | -1.2k | 3-5 | $4.01 | 39.7% |
| XCUR.NASDAQ | -19.00 | -0.3 | -11.36 | 0-1 | $0.30 | -17.5% |
| YTEN.NASDAQ | -146.00 | -1.4 | -40.40 | 0-0 | $0.90 | 400.0% |
| ZCMD.NASDAQ | -25.00 | -6.6 | -22.24 | 0-1 | $1.23 | 294.2% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -767.00 | -13.9 | -1.4k | 2-2 | $1.58 | -5.4% |
| ACER.NASDAQ | -11.6k | -91.8 | -0.00 | 0-0 | - | - |
| ACON.NASDAQ | -3.00 | 0.0 | -1.59 | 0-1 | $0.29 | 10.2% |
| ACR.NYSE | -292.00 | -17.7 | -2.5k | 8-9 | $13.13 | 65.3% |
| AEI.NASDAQ | -171.00 | -2.5 | -260.30 | 1-2 | $1.34 | 7.2% |
| AEY.NASDAQ | -12.00 | -0.1 | -5.97 | 0-1 | - | - |
| AEYE.NASDAQ | -1k | -31.8 | -5.5k | 4-6 | $19.36 | 349.2% |
| AGRX.NASDAQ | -521.00 | -19.2 | -1.2k | 2-3 | $1.41 | -14.5% |
| AIMD.NASDAQ | -1.2k | -11.6 | -935.06 | 1-1 | $0.82 | 48.7% |
| AKU.NASDAQ | -555.00 | -2.5 | -0.00 | 0-0 | - | - |
| ALYA.NASDAQ | -3.6k | -28.9 | -6.4k | 2-2 | - | - |
| AMTI.NASDAQ | -29.00 | -0.8 | -0.00 | 0-0 | - | - |
| ANY.NASDAQ | -3.8k | -75.2 | -7.2k | 1-3 | $1.02 | -19.0% |
| APRE.NASDAQ | -1.5k | -47.5 | -5.7k | 3-5 | $3.88 | 39.6% |
| APWC.NASDAQ | -16.00 | -15.1 | -27.87 | 1-2 | $1.56 | 16.9% |
| ARTL.NASDAQ | -2.5k | -53.9 | -4.6k | 1-3 | $1.34 | -4.6% |
| ARTW.NASDAQ | -1.4k | -40.0 | -3.6k | 2-3 | $1.67 | -25.9% |
| ASTC.NASDAQ | -394.00 | -52.0 | -4.4k | 9-15 | $8.60 | -7.5% |
| AUBN.NASDAQ | -414.00 | -56.3 | -9k | 21-23 | $17.53 | -14.6% |
| AVGR.NASDAQ | -88.00 | -11.0 | -182.05 | 0-14 | $1.75 | 424.2% |
| AWH.NASDAQ | -2.9k | -87.4 | -11k | 2-7 | $1.11 | -51.9% |
| AXLA.NASDAQ | -87.00 | -6.6 | -0.00 | 0-0 | - | - |
| AYRO.NASDAQ | -394.00 | -16.3 | -383.69 | 0-4 | $0.75 | 70.2% |
| AYTU.NASDAQ | -1.4k | -19.8 | -2.4k | 2-3 | $2.86 | 89.5% |
| BBI.NASDAQ | -254.00 | -2.4 | -179.50 | 1-1 | - | - |
| BCTX.NASDAQ | -861.00 | -62.0 | -5.5k | 5-8 | $1.01 | -81.2% |
| BIOC.NASDAQ | -1.5k | -29.4 | -0.00 | 0-0 | - | - |
| BIOR.NASDAQ | -452.00 | -68.8 | -1.4k | 2-4 | $0.68 | -66.2% |
| BLPH.NASDAQ | -15.00 | -0.2 | -7.43 | 0-1 | - | - |
| BNTC.NASDAQ | -243.00 | -55.4 | -524.87 | 0-5 | $9.29 | 5,010.0% |
| BOTJ.NASDAQ | -10.00 | -1.8 | -105.16 | 9-12 | $10.89 | 21.0% |
| BRID.NASDAQ | -110.00 | -8.5 | -1.2k | 10-13 | $10.00 | -0.3% |
| BRNS.NASDAQ | -22.00 | -18.0 | -47.26 | 2-4 | $1.41 | -14.3% |
| BTCS.NASDAQ | -313.00 | -3.4 | -341.98 | 1-1 | $1.42 | 67.1% |
| CEAD.NASDAQ | -1.00 | 0.0 | -0.77 | 1-1 | $7.01 | 1,012.7% |
| CELZ.NASDAQ | -629.00 | -30.6 | -3.2k | 4-7 | $3.81 | -9.3% |
| CHCI.NASDAQ | -967.00 | -36.3 | -4.3k | 4-5 | $6.29 | 63.4% |
| CING.NASDAQ | -23.00 | -0.3 | -15.69 | 0-1 | $0.34 | -30.5% |
| CLAY.NASDAQ | -2.00 | -0.2 | -0.00 | 0-0 | - | - |
| CLPS.NASDAQ | -277.00 | -72.1 | -290.79 | 1-1 | $0.85 | -5.5% |
| CLRO.NASDAQ | -1.2k | -11.0 | -983.55 | 1-1 | $0.69 | -3.1% |
| CLVR.NASDAQ | -1.00 | -0.1 | -1.58 | 0-6 | - | - |
| CMCM.NYSE | -39.00 | -20.2 | -87.82 | 2-3 | $3.67 | 98.4% |
| CMRA.NASDAQ | -24.00 | -0.3 | -12.64 | 0-1 | - | - |
| COCP.NASDAQ | -2.2k | -40.4 | -5.6k | 2-3 | $2.38 | 32.2% |
| CPIX.NASDAQ | -2.2k | -30.7 | -3.7k | 1-2 | $1.47 | 2.4% |
| CPSH.NASDAQ | -29.00 | -0.7 | -81.65 | 3-3 | $1.71 | -33.7% |
| CPTN.NASDAQ | -1.9k | -86.8 | -1.7k | 0-4 | $2.67 | 584.6% |
| CSPI.NASDAQ | -1k | -75.2 | -14.9k | 10-26 | $15.71 | 60.0% |
| CTIB.NASDAQ | -782.00 | -19.6 | -0.00 | 0-0 | - | - |
| CXDO.NASDAQ | -1.1k | -17.7 | -2k | 1-3 | $3.06 | 105.4% |
| CYCC.NASDAQ | -14.00 | -0.4 | -6.84 | 0-1 | $1.61 | 475.0% |
| CYTH.NASDAQ | -370.00 | -5.2 | -569.10 | 1-2 | $1.25 | 2.2% |
| DATS.NASDAQ | -209.00 | -10.1 | -166.17 | 0-4 | $1.11 | 184.5% |
| DERM.NASDAQ | -2.3k | -57.6 | -5.2k | 2-3 | $5.21 | 242.8% |
| DGICB.NASDAQ | -1.7k | -62.0 | -24.8k | 13-16 | $10.90 | -13.1% |
| DHCA.NASDAQ | -13.00 | -16.0 | -136.14 | 10-11 | - | - |
| DRMA.NASDAQ | -540.00 | -9.5 | -693.19 | 1-2 | $2.36 | 151.9% |
| DTST.NASDAQ | -2.7k | -54.8 | -7.8k | 2-4 | $6.82 | 208.6% |
| DYNT.NASDAQ | -110.00 | -2.4 | -84.22 | 1-1 | $0.21 | -69.3% |
| ECOR.NASDAQ | -1.2k | -46.1 | -6.4k | 4-6 | $6.39 | 63.0% |
| EDUC.NASDAQ | -646.00 | -7.9 | -915.89 | 1-2 | $1.88 | 86.1% |
| EFOI.NASDAQ | -208.00 | -14.6 | -420.53 | 2-3 | $1.37 | -21.7% |
| ELOX.NASDAQ | -649.00 | -26.2 | -3.6k | 4-11 | - | - |
| ELYM.NASDAQ | -858.00 | -18.0 | -2.3k | 2-3 | $6.63 | 176.3% |
| ELYS.NASDAQ | -13.5k | -44.3 | -6.4k | 0-1 | - | - |
| ENCP.NASDAQ | -804.00 | -96.9 | -8.8k | 11-11 | $12.24 | 13.1% |
| ENG.NASDAQ | -74.00 | -0.6 | -25.73 | 0-0 | $1.47 | 390.0% |
| EQ.NASDAQ | -2.6k | -21.0 | -2.1k | 1-1 | $0.68 | -1.0% |
| EZFL.NASDAQ | -1.9k | -61.4 | -5.2k | 2-5 | $2.35 | 40.1% |
| FAMI.NASDAQ | -1.2k | -97.5 | -581.34 | 0-2 | $0.62 | 192.9% |
| FGI.NASDAQ | -209.00 | -3.3 | -352.89 | 1-2 | $1.08 | -24.3% |
| FNCH.NASDAQ | -218.00 | -33.2 | -1.5k | 5-9 | - | - |
| FNWD.NASDAQ | -575.00 | -51.8 | -13.1k | 19-26 | $24.85 | 27.5% |
| FSEA.NASDAQ | -44.00 | -11.7 | -335.72 | 7-8 | $9.00 | 29.8% |
| GANX.NASDAQ | -1.4k | -34.0 | -5.6k | 3-5 | $1.20 | -60.4% |
| GBNY.NASDAQ | -102.00 | -15.6 | -942.40 | 8-10 | $10.24 | 22.0% |
| GGR.NASDAQ | -11.9k | -81.8 | -36.1k | 2-4 | $1.45 | -40.8% |
| GIPR.NASDAQ | -1.7k | -59.8 | -6.8k | 4-4 | $4.09 | 16.4% |
| GLBZ.NASDAQ | -974.00 | -94.2 | -7.3k | 6-8 | $4.00 | -37.2% |
| GMGI.NASDAQ | -2.5k | -46.7 | -6.5k | 2-4 | $2.28 | 14.0% |
| GOVX.NASDAQ | -58.00 | -0.5 | -32.36 | 1-1 | $2.80 | 453.9% |
| HALL.NASDAQ | -1k | -37.8 | -0.00 | 0-0 | - | - |
| HALL.PINK | -1k | -37.8 | -3.6k | 2-6 | $0.00 | -100.0% |
| HCTI.NASDAQ | -1.7k | -57.8 | -7.2k | 2-11 | $0.47 | -78.5% |
| HFBL.NASDAQ | -212.00 | -24.2 | -3.1k | 14-17 | $11.18 | -20.4% |
| HHS.NASDAQ | -620.00 | -55.4 | -3.6k | 5-7 | $8.72 | 74.1% |
| HYMC.NASDAQ | -1.1k | -3.9 | -427.28 | 0-1 | $2.57 | 817.9% |
| IMAQ.NASDAQ | -7.00 | -77.8 | -77.72 | 11-12 | $11.50 | 6.9% |
| INDP.NASDAQ | -2.6k | -46.5 | -6.3k | 2-4 | $2.21 | 30.0% |
| INKT.NASDAQ | -3.4k | -31.0 | -5.6k | 1-2 | $0.92 | -14.8% |
| INTG.NASDAQ | -81.00 | -19.5 | -2.8k | 30-39 | - | - |
| INTZ.NASDAQ | -4.5k | -96.9 | -3.7k | 0-1 | - | - |
| IONM.NASDAQ | -81.00 | -1.0 | -44.22 | 0-1 | $0.31 | 55.5% |
| IPW.NASDAQ | -64.00 | -1.0 | -53.73 | 1-1 | $1.81 | 201.7% |
| IPWR.NASDAQ | -726.00 | -46.8 | -8k | 10-13 | - | - |
| IROQ.NASDAQ | -96.00 | -62.7 | -1.4k | 14-16 | - | - |
| ITRM.NASDAQ | -10.00 | -31.3 | -9.51 | 1-1 | - | - |
| IVCP.NASDAQ | -1.00 | -0.3 | -10.51 | 10-11 | $10.96 | 6.1% |
| KFFB.NASDAQ | -5.9k | -73.7 | -34.5k | 5-7 | - | - |
| KINS.NASDAQ | -155.00 | -2.2 | -227.65 | 1-2 | $4.88 | 367.0% |
| KOSS.NASDAQ | -2.1k | -78.4 | -7.7k | 3-5 | - | - |
| KPRX.NASDAQ | -17.00 | -0.4 | -9.69 | 0-1 | $4.59 | 893.5% |
| KTCC.NASDAQ | -346.00 | -11.1 | -1.7k | 4-6 | - | - |
| KTRA.NASDAQ | -3.2k | -67.2 | -13.5k | 3-6 | $0.30 | -90.6% |
| LABP.NASDAQ | -362.00 | -23.5 | -1.4k | 3-4 | $22.93 | 594.8% |
| LBTYB.NASDAQ | -94.00 | -9.6 | -1.7k | 17-20 | $17.63 | 6.1% |
| LEXX.NASDAQ | -2.6k | -23.9 | -2.3k | 1-1 | $2.73 | 287.2% |
| LGVN.NASDAQ | -1.7k | -30.0 | -5k | 2-4 | $1.73 | -18.4% |
| LMFA.NASDAQ | -100.00 | -1.5 | -63.54 | 0-1 | $3.59 | 670.4% |
| LPCN.NASDAQ | -1.5k | -86.1 | -6.6k | 3-6 | $7.29 | 162.2% |
| LTRPA.NASDAQ | -7k | -41.6 | -4.5k | 0-1 | $0.48 | 1.1% |
| MAQC.NASDAQ | -2.00 | -2.0 | -22.85 | 11-13 | $11.27 | 5.5% |
| MARK.NASDAQ | -4.2k | -63.5 | -0.00 | 0-0 | - | - |
| MARK.OTCQX | -4.2k | -63.5 | -3.2k | 0-1 | - | - |
| MARPS.NASDAQ | -272.00 | -88.6 | -1.4k | 4-6 | $3.88 | -10.9% |
| MBRX.NASDAQ | -69.00 | -0.5 | -38.06 | 0-1 | $3.49 | 933.5% |
| MDV.NYSE | -858.00 | -91.1 | -11.7k | 12-19 | $14.12 | 19.8% |
| MDWD.NASDAQ | -886.00 | -85.4 | -8.1k | 7-11 | $19.60 | 176.1% |
| MEDS.NASDAQ | -1k | -48.9 | -9.3k | 6-14 | $16.93 | 171.5% |
| MGYR.NASDAQ | -143.00 | -84.6 | -1.5k | 10-11 | $11.26 | 16.1% |
| MNDO.NASDAQ | -854.00 | -82.1 | -1.6k | 2-2 | $1.88 | 1.3% |
| MNPR.NASDAQ | -6.00 | -0.2 | -4.21 | 1-1 | $0.72 | 36.9% |
| MOVE.NASDAQ | -2.6k | -35.7 | -3.3k | 1-2 | $0.32 | -68.1% |
| MRAI.NASDAQ | -2.7k | -49.0 | -3.5k | 1-2 | $0.78 | 26.2% |
| MRIN.NASDAQ | -89.00 | -1.3 | -51.15 | 0-1 | $2.31 | 461.8% |
| MRKR.NASDAQ | -2.1k | -77.5 | -12k | 3-10 | $4.97 | 71.4% |
| MSGM.NASDAQ | -719.00 | -94.1 | -3k | 3-9 | $2.21 | -30.2% |
| MTEX.NASDAQ | -49.00 | -5.9 | -592.43 | 10-15 | $7.39 | -26.2% |
| MTRY.NASDAQ | -64.00 | -98.5 | -0.00 | 0-0 | - | - |
| NAII.NASDAQ | -1.3k | -51.0 | -8.9k | 5-8 | $5.54 | 9.5% |
| NBSE.NASDAQ | -5.3k | -68.9 | -6.6k | 1-3 | $0.38 | -37.5% |
| NCRA.NASDAQ | -2.2k | -49.0 | -3.6k | 1-3 | $1.17 | 0.0% |
| NEON.NASDAQ | -438.00 | -40.6 | -1.3k | 2-8 | $2.23 | 40.8% |
| NEPH.NASDAQ | -328.00 | -59.2 | -488.37 | 1-2 | $2.08 | 58.1% |
| NM.NYSE | -550.00 | -9.3 | -0.00 | 0-0 | - | - |
| NSYS.NASDAQ | -2.1k | -91.7 | -20.5k | 9-11 | $13.20 | 50.7% |
| NTRB.NASDAQ | -2k | -49.1 | -6.7k | 2-5 | $5.85 | 163.5% |
| NUWE.NASDAQ | -1.3k | -44.0 | -2.8k | 1-3 | $4.02 | 183.1% |
| NVAC.NASDAQ | -1.00 | -0.1 | -10.68 | 10-11 | $11.50 | 10.3% |
| NVFY.NASDAQ | -269.00 | -6.3 | -682.33 | 2-4 | $1.59 | -15.4% |
| NVNO.NASDAQ | -3.2k | -99.3 | -15.1k | 3-6 | $5.21 | 80.9% |
| NVVE.NASDAQ | -34.00 | -0.3 | -18.02 | 0-1 | $0.64 | 154.0% |
| NXGL.NASDAQ | -606.00 | -17.8 | -1.3k | 2-3 | $2.21 | 26.3% |
| OLB.NASDAQ | -17.00 | -0.2 | -13.26 | 1-1 | $2.75 | 391.1% |
| OMQS.NASDAQ | -246.00 | -7.4 | -682.63 | 2-4 | - | - |
| ONVO.NASDAQ | -1.1k | -16.8 | -1.6k | 1-2 | $0.75 | -24.7% |
| OPHC.NASDAQ | -181.00 | -5.6 | -556.28 | 3-3 | $4.34 | 52.3% |
| OPOF.NASDAQ | -961.00 | -95.4 | -17.6k | 16-22 | $14.75 | -8.8% |
| PALT.NASDAQ | -5.6k | -67.6 | -10.8k | 2-2 | $4.10 | 154.7% |
| PATI.NASDAQ | -158.00 | -14.5 | -0.00 | 0-0 | - | - |
| PBHC.NASDAQ | -311.00 | -43.5 | -4.3k | 13-16 | $12.82 | 1.5% |
| PCCT.NASDAQ | -444.00 | -98.2 | -0.00 | 0-0 | - | - |
| PEGY.NASDAQ | -834.00 | -20.1 | -943.36 | 1-1 | $1.22 | 66.6% |
| PETV.NASDAQ | -1.7k | -54.1 | -0.00 | 0-0 | - | - |
| PETV.OTCQB | -1.7k | -54.1 | -3.5k | 2-3 | $0.47 | -72.2% |
| PEV.NASDAQ | -5.00 | 0.0 | -3.28 | 1-1 | $0.40 | -25.1% |
| PIK.NASDAQ | -8.00 | -0.1 | -5.16 | 1-1 | $2.83 | 392.2% |
| PNBK.NASDAQ | -634.00 | -33.8 | -5.3k | 7-10 | $1.75 | -75.0% |
| POLA.NASDAQ | -1.3k | -16.9 | -1.7k | 1-2 | $0.45 | -57.1% |
| PSTV.NASDAQ | -3.2k | -69.3 | -7k | 1-3 | $1.55 | 38.4% |
| PTPI.NASDAQ | -4.00 | -0.2 | -10.91 | 1-5 | $0.42 | -70.8% |
| RBKB.NASDAQ | -659.00 | -74.3 | -4.5k | 7-7 | $7.92 | 21.5% |
| RGLS.NASDAQ | -4.2k | -54.2 | -6.1k | 1-2 | $1.66 | 33.9% |
| RKDA.NASDAQ | -620.00 | -21.1 | -2.5k | 3-6 | $3.02 | -2.6% |
| RNXT.NASDAQ | -6.5k | -74.7 | -11.7k | 1-2 | $1.14 | -9.2% |
| RPID.NASDAQ | -710.00 | -18.4 | -705.81 | 1-1 | $0.65 | -26.6% |
| SCKT.NASDAQ | -1.6k | -20.3 | -2.2k | 1-2 | $1.08 | 4.9% |
| SENEB.NASDAQ | -54.00 | -13.0 | -2.3k | 32-54 | $60.99 | 93.6% |
| SHPW.NASDAQ | -1.5k | -54.5 | -6.5k | 3-6 | $0.21 | -92.6% |
| SIDU.NASDAQ | -93.00 | -0.7 | -15.14 | 0-0 | $2.32 | 1,817.4% |
| SINT.NASDAQ | -1.8k | -55.2 | -2.1k | 1-2 | $4.50 | 516.4% |
| SLGL.NASDAQ | -1.9k | -44.4 | -5.7k | 2-4 | $0.85 | -46.8% |
| SLRX.NASDAQ | -31.00 | -0.4 | -28.80 | 1-2 | $2.28 | 276.0% |
| SNDA.NYSE | -1.1k | -46.4 | -10.5k | 7-11 | $29.54 | 328.7% |
| SNPX.NASDAQ | -24.00 | -4.3 | -14.66 | 0-2 | $4.11 | 1,450.9% |
| SNSE.NASDAQ | -211.00 | -2.8 | -226.89 | 1-1 | - | - |
| SNTG.NASDAQ | -146.00 | -99.3 | -302.85 | 2-3 | $1.96 | 22.5% |
| SOFO.NASDAQ | -106.00 | -1.2 | -83.46 | 1-1 | $0.00 | -100.0% |
| SOFO.PINK | -106.00 | -1.2 | -83.46 | 1-1 | - | - |
| SOTK.NASDAQ | -137.00 | -14.4 | -688.11 | 4-6 | $4.09 | -6.8% |
| SQL.NASDAQ | -246.00 | -71.1 | -0.00 | 0-0 | - | - |
| SSKN.NASDAQ | -5.6k | -52.4 | -4.3k | 0-1 | $3.09 | 586.5% |
| SSNT.NASDAQ | -698.00 | -23.2 | -2.4k | 3-4 | $16.31 | 445.5% |
| STSS.NASDAQ | -6.6k | -42.2 | -5.2k | 0-1 | $0.26 | -38.7% |
| SYPR.NASDAQ | -89.00 | -1.9 | -175.51 | 2-2 | $1.86 | 7.5% |
| TCBC.NASDAQ | -425.00 | -61.2 | -5.9k | 13-15 | $13.90 | 4.1% |
| TCBS.NASDAQ | -78.00 | -10.8 | -970.13 | 12-13 | $14.33 | 18.4% |
| TCI.NYSE | -101.00 | -18.7 | -3.4k | 28-38 | $28.40 | 3.2% |
| TCON.NASDAQ | -29.00 | -0.3 | -7.79 | 0-0 | $0.95 | 455.6% |
| TENX.NASDAQ | -14.00 | -0.3 | -4.43 | 0-0 | $3.17 | 1,040.3% |
| THMO.NASDAQ | -2.7k | -46.9 | -3.4k | 1-2 | $0.14 | -87.4% |
| TISI.NYSE | -960.00 | -85.3 | -8.4k | 7-11 | $8.28 | 22.7% |
| TKNO.NASDAQ | -499.00 | -11.1 | -1.3k | 2-4 | $1.20 | -27.7% |
| TLF.NASDAQ | -290.00 | -12.2 | -1.2k | 4-4 | $4.41 | 6.8% |
| TNON.NASDAQ | -30.00 | -2.1 | -7.61 | 0-0 | $0.75 | 421.0% |
| TRVN.NASDAQ | -674.00 | -9.1 | -583.77 | 1-1 | $0.22 | -59.6% |
| TSRI.NASDAQ | -72.00 | -4.8 | -545.68 | 6-9 | $13.38 | 111.4% |
| TURN.NASDAQ | -7.00 | -87.5 | -30.67 | 4-5 | $3.69 | -7.3% |
| UBCP.NASDAQ | -762.00 | -38.2 | -8.9k | 11-13 | $12.15 | 10.2% |
| UGRO.NASDAQ | -2.1k | -32.0 | -2.7k | 1-2 | $1.44 | 44.2% |
| UNB.NASDAQ | -66.00 | -12.1 | -1.4k | 20-25 | $21.50 | 7.1% |
| USEG.NASDAQ | -2.4k | -37.9 | -3.5k | 1-2 | $1.15 | -12.2% |
| VACC.NASDAQ | -22.00 | -18.0 | -47.26 | 2-4 | - | - |
| VCNX.NASDAQ | -1.5k | -74.5 | -494.35 | 0-2 | $6.64 | 5,936.4% |
| VERO.NASDAQ | -26.00 | -0.8 | -50.38 | 2-2 | $0.63 | -58.3% |
| VISL.NASDAQ | -121.00 | -6.2 | -600.12 | 3-6 | $4.40 | 29.7% |
| VRME.NASDAQ | -439.00 | -5.7 | -532.22 | 1-1 | $1.38 | 31.3% |
| WAVE.NASDAQ | -512.00 | -56.1 | -1.2k | 2-3 | $2.69 | 41.6% |
| WISA.NASDAQ | -860.00 | -15.2 | -872.60 | 1-2 | $3.20 | 473.4% |
| WLYB.NYSE | -385.00 | -63.8 | -13.5k | 32-37 | $40.94 | 26.0% |
| ZCMD.NASDAQ | -102.00 | -21.2 | -119.82 | 1-1 | $1.23 | 18.3% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABIO.NASDAQ | -549.00 | -18.4 | -1.1k | 2-2 | $3.44 | 80.0% |
| ACOR.NASDAQ | -585.00 | -98.7 | -2.2k | 0-14 | - | - |
| ACRX.NASDAQ | -4k | -36.5 | -3.5k | 1-1 | - | - |
| ADTX.NASDAQ | -15.00 | -0.2 | -9.89 | 0-2 | $1.46 | 256.1% |
| AEAE.NASDAQ | -103.00 | -75.2 | -1k | 10-11 | $11.45 | 12.7% |
| AEMD.NASDAQ | -78.00 | -0.9 | -28.58 | 0-1 | $0.45 | 55.5% |
| AFBI.NASDAQ | -366.00 | -97.1 | -4.8k | 11-16 | $21.18 | 87.6% |
| AIMD.NASDAQ | -1.3k | -10.7 | -993.64 | 1-1 | $0.82 | 28.8% |
| ALIM.NASDAQ | -524.00 | -14.6 | -1.1k | 2-3 | $5.55 | 255.8% |
| ALZN.NASDAQ | -11.9k | -40.9 | -6.8k | 0-1 | $0.39 | 5.7% |
| AMPG.NASDAQ | -887.00 | -19.1 | -2.4k | 2-4 | $1.06 | -52.7% |
| APCX.NASDAQ | -2.2k | -33.1 | -4k | 1-3 | $1.01 | -22.3% |
| ARKR.NASDAQ | -1.2k | -77.5 | -22.9k | 17-19 | $13.38 | -19.9% |
| ARTW.NASDAQ | -2.2k | -38.8 | -5.5k | 2-3 | $1.67 | -14.5% |
| ASTC.NASDAQ | -375.00 | -33.1 | -4.1k | 10-15 | $8.60 | -14.3% |
| ASTI.NASDAQ | -55.00 | -0.3 | -11.74 | 0-0 | $0.09 | -9.3% |
| ATXI.NASDAQ | -2.3k | -29.8 | -2.6k | 1-1 | $3.35 | 282.7% |
| AUBN.NASDAQ | -22.00 | -2.9 | -481.74 | 19-24 | $17.53 | -6.8% |
| AVGR.NASDAQ | -24.00 | -0.2 | -14.46 | 0-1 | $1.75 | 315.4% |
| AXR.NYSE | -427.00 | -60.1 | -6.4k | 13-19 | $18.74 | 39.2% |
| BBI.NASDAQ | -9.00 | -0.1 | -5.49 | 0-1 | - | - |
| BCDA.NASDAQ | -1.9k | -93.2 | -4k | 2-3 | $2.97 | 95.4% |
| BCTX.NASDAQ | -2.7k | -66.8 | -18.3k | 6-8 | $1.01 | -82.0% |
| BJDX.NASDAQ | -70.00 | -0.7 | -20.03 | 0-0 | $0.60 | 213.7% |
| BKSC.NASDAQ | -127.00 | -88.8 | -1.8k | 14-17 | - | - |
| BKYI.NASDAQ | -24.00 | -0.8 | -17.72 | 1-1 | $1.69 | 181.6% |
| BLIN.NASDAQ | -1.5k | -60.9 | -1.5k | 1-1 | $0.78 | -10.3% |
| BNTC.NASDAQ | -96.00 | -1.3 | -21.49 | 0-1 | $9.29 | 5,684.6% |
| BOTJ.NASDAQ | -854.00 | -60.3 | -8k | 8-12 | $10.89 | 34.1% |
| BPTH.NASDAQ | -571.00 | -8.8 | -881.39 | 1-2 | $1.71 | 45.5% |
| BRDS.NYSE | -1.9k | -72.2 | -2.1k | 0-3 | - | - |
| BRFH.NASDAQ | -648.00 | -11.7 | -885.05 | 1-2 | $3.42 | 238.6% |
| BRTX.NASDAQ | -472.00 | -38.9 | -2.2k | 3-7 | $1.87 | -42.8% |
| BSQR.NASDAQ | -6.7k | -64.0 | -7.8k | 1-1 | - | - |
| BTTX.NASDAQ | -4.3k | -47.5 | -4.1k | 1-2 | $0.01 | -97.8% |
| BYFC.NASDAQ | -654.00 | -17.2 | -643.14 | 1-1 | $5.60 | 558.8% |
| BYSI.NASDAQ | -7.2k | -65.7 | -8k | 1-1 | $2.45 | 188.2% |
| CASI.NASDAQ | -1.4k | -87.8 | -3.9k | 2-4 | $5.73 | 209.7% |
| CCEL.NYSE MKT | -3.5k | -97.7 | -17k | 3-7 | $7.83 | 165.4% |
| CEAD.NASDAQ | -27.00 | -0.3 | -21.28 | 1-1 | $7.01 | 901.0% |
| CING.NASDAQ | -2.6k | -24.0 | -2.5k | 1-1 | $0.34 | -59.8% |
| CIZN.NASDAQ | -1,000.00 | -80.9 | -12.4k | 12-13 | $7.76 | -34.7% |
| CLIR.NASDAQ | -8.3k | -57.0 | -9.6k | 1-2 | $0.88 | 42.1% |
| CLVR.NASDAQ | -123.00 | -0.6 | -33.87 | 0-0 | - | - |
| CNSP.NASDAQ | -9.7k | -83.1 | -17.1k | 1-4 | $1.22 | 99.7% |
| CNTX.NASDAQ | -2.9k | -32.9 | -2.4k | 0-2 | $1.82 | 287.2% |
| COCP.NASDAQ | -3k | -35.1 | -7.3k | 2-3 | $2.38 | 29.0% |
| CODA.NASDAQ | -1.6k | -58.8 | -14.6k | 7-11 | $5.98 | -13.4% |
| CRBP.NASDAQ | -388.00 | -72.5 | -3.4k | 6-13 | $50.31 | 731.6% |
| CREC.NASDAQ | -37.00 | -27.0 | -0.00 | 0-0 | - | - |
| CRKN.NASDAQ | -57.00 | -1.0 | -8.19 | 0-0 | $3.74 | 5,160.2% |
| CSTA.NYSE | -12.00 | -8.8 | -124.97 | 10-11 | - | - |
| CTIB.NASDAQ | -4.4k | -52.9 | -7.4k | 1-2 | - | - |
| CWBR.NASDAQ | -3k | -60.9 | -6.8k | 2-7 | $0.20 | -86.7% |
| CYCC.NASDAQ | -36.00 | -1.0 | -22.25 | 1-1 | $1.61 | 222.0% |
| CYN.NASDAQ | -3.4k | -35.7 | -3.3k | 1-1 | $4.23 | 503.9% |
| CYTH.NASDAQ | -4.8k | -40.3 | -6k | 1-3 | $1.25 | 86.6% |
| DALN.NASDAQ | -3.1k | -64.2 | -12.9k | 4-5 | $3.46 | -7.7% |
| DARE.NASDAQ | -7k | -41.6 | -6.9k | 1-1 | $3.15 | 246.2% |
| DBTX.NASDAQ | -2.2k | -43.7 | -0.00 | 0-0 | - | - |
| DERM.NASDAQ | -1.3k | -24.7 | -2.1k | 1-2 | $5.21 | 410.8% |
| DFFN.NASDAQ | -910.00 | -27.4 | -0.00 | 0-0 | - | - |
| DLPN.NASDAQ | -297.00 | -5.3 | -584.47 | 2-2 | $0.81 | -49.6% |
| DRMA.NASDAQ | -126.00 | -2.2 | -227.02 | 1-4 | $2.36 | 140.8% |
| DTST.NASDAQ | -857.00 | -14.8 | -1.6k | 2-2 | $6.82 | 310.8% |
| DUOT.NASDAQ | -4.1k | -87.5 | -19.1k | 2-7 | $2.77 | 12.5% |
| DWSN.NASDAQ | -342.00 | -32.8 | -651.19 | 2-2 | $1.85 | 22.5% |
| DYAI.NASDAQ | -4.4k | -41.7 | -8.8k | 2-2 | $1.44 | -5.3% |
| EBET.NASDAQ | -137.00 | -3.4 | -38.30 | 0-0 | - | - |
| EDSA.NASDAQ | -1.1k | -11.6 | -1k | 1-1 | $4.30 | 458.1% |
| EFOI.NASDAQ | -75.00 | -5.0 | -48.52 | 0-2 | $1.37 | 407.4% |
| ENG.NASDAQ | -12k | -48.4 | -4.9k | 0-1 | $1.47 | 390.0% |
| ENVB.NASDAQ | -5.8k | -41.1 | -15.4k | 1-7 | $0.51 | -60.8% |
| ESOA.NASDAQ | -5.3k | -75.2 | -12.1k | 2-3 | $7.08 | 284.8% |
| FAT.NASDAQ | -1.6k | -68.9 | -10.2k | 5-8 | $4.71 | -8.4% |
| FATBB.NASDAQ | -723.00 | -27.1 | -4.1k | 5-8 | $4.61 | -9.3% |
| FGF.NASDAQ | -307.00 | -8.8 | -670.13 | 2-3 | $0.96 | -42.3% |
| FORD.NASDAQ | -85.00 | -1.0 | -87.65 | 1-1 | $3.72 | 300.0% |
| FPAY.NASDAQ | -55.00 | -2.7 | -53.01 | 1-1 | $1.18 | 71.0% |
| FSEA.NASDAQ | -718.00 | -65.6 | -5.9k | 8-9 | $9.00 | 16.7% |
| FUSB.NASDAQ | -347.00 | -28.7 | -2.6k | 7-9 | $9.38 | 41.9% |
| GANX.NASDAQ | -2.4k | -36.5 | -12.1k | 4-6 | $1.20 | -71.8% |
| GATE.NASDAQ | -9.00 | -3.6 | -91.60 | 10-11 | $10.80 | 7.2% |
| GBLI.NYSE | -106.00 | -98.1 | -3k | 25-34 | $31.34 | 24.3% |
| GBNY.NASDAQ | -311.00 | -32.3 | -2.8k | 8-10 | $10.24 | 24.1% |
| GIGM.NASDAQ | -1.7k | -99.4 | -2.5k | 1-2 | $1.28 | -6.9% |
| GLBZ.NASDAQ | -268.00 | -20.6 | -2k | 7-10 | $4.00 | -43.0% |
| GMGI.NASDAQ | -2.3k | -30.0 | -5.3k | 2-3 | $2.28 | 16.9% |
| GOVX.NASDAQ | -194.00 | -1.8 | -123.83 | 1-1 | $2.80 | 418.5% |
| GTBP.NASDAQ | -8.5k | -30.2 | -3k | 0-1 | $2.88 | 1,502.7% |
| GTIM.NASDAQ | -794.00 | -19.6 | -2.2k | 3-4 | $2.51 | -0.4% |
| GVP.NASDAQ | -126.00 | -1.8 | -68.57 | 0-1 | $3.94 | 1,123.6% |
| HCWB.NASDAQ | -4.2k | -53.5 | -7k | 1-2 | $0.62 | -50.3% |
| HEPA.NASDAQ | -262.00 | -49.6 | -1.6k | 0-21 | $1.00 | 112.6% |
| HGEN.NASDAQ | -6.6k | -12.5 | -1k | 0-0 | - | - |
| HHS.NASDAQ | -1.2k | -52.1 | -8.3k | 5-10 | $8.72 | 74.4% |
| HSCS.NASDAQ | -1.5k | -63.7 | -1.5k | 1-1 | $4.41 | 451.3% |
| HSDT.NASDAQ | -99.00 | -1.1 | -18.16 | 0-0 | $0.93 | 569.6% |
| HSON.NASDAQ | -259.00 | -32.8 | -5.4k | 18-24 | $18.63 | 4.2% |
| HUDI.NASDAQ | -1.2k | -92.2 | -5.3k | 3-15 | $2.46 | -5.6% |
| IKT.NASDAQ | -238.00 | -10.7 | -159.33 | 0-4 | $1.16 | 136.7% |
| IMAC.NASDAQ | -96.00 | -0.9 | -13.34 | 0-0 | - | - |
| IMBI.NASDAQ | -152.00 | -1.7 | -0.00 | 0-0 | - | - |
| IMMX.NASDAQ | -6.2k | -98.1 | -13k | 1-3 | $2.36 | 68.6% |
| INDP.NASDAQ | -475.00 | -7.7 | -985.41 | 2-3 | $2.21 | 38.1% |
| INPX.NASDAQ | -21.00 | -0.2 | -6.41 | 0-2 | - | - |
| INTG.NASDAQ | -218.00 | -34.4 | -8.3k | 30-46 | - | - |
| INVO.NASDAQ | -36.00 | -0.4 | -12.43 | 0-1 | - | - |
| IPW.NASDAQ | -4k | -40.0 | -2.9k | 0-1 | $1.81 | 330.7% |
| IROQ.NASDAQ | -1.5k | -90.9 | -22.7k | 14-16 | - | - |
| ISIG.NASDAQ | -592.00 | -31.6 | -0.00 | 0-0 | - | - |
| ISPC.NASDAQ | -51.00 | -1.7 | -74.08 | 1-2 | - | - |
| ITRM.NASDAQ | -9.6k | -99.7 | -10.6k | 1-1 | - | - |
| IVDA.NASDAQ | -1.5k | -15.1 | -1.9k | 1-2 | $0.48 | -53.3% |
| IZEA.NASDAQ | -932.00 | -32.4 | -885.24 | 1-3 | $2.22 | 296.4% |
| JUPW.NASDAQ | -334.00 | -2.6 | -135.71 | 0-1 | - | - |
| JVA.NASDAQ | -1.2k | -17.0 | -2.1k | 1-2 | - | - |
| KALA.NASDAQ | -838.00 | -83.5 | -12.9k | 13-20 | - | - |
| KBNT.NASDAQ | -71.00 | -1.1 | -42.98 | 0-1 | - | - |
| KERN.NASDAQ | -18.00 | -0.2 | -13.43 | 1-1 | - | - |
| KINS.NASDAQ | -1.5k | -18.4 | -2k | 1-2 | $4.88 | 347.7% |
| KRBP.NASDAQ | -160.00 | -10.3 | -589.10 | 3-9 | $2.22 | -14.3% |
| KRBP.PINK | -160.00 | -10.3 | -589.10 | 3-9 | - | - |
| KRKR.NASDAQ | -28.00 | -2.8 | -27.65 | 1-1 | - | - |
| KTTA.NASDAQ | -112.00 | -0.9 | -45.07 | 0-1 | $5.08 | 1,537.1% |
| LABP.NASDAQ | -584.00 | -27.5 | -878.09 | 0-4 | $22.93 | 8,719.2% |
| LIQT.NASDAQ | -1.9k | -97.1 | -3k | 0-4 | $2.29 | 547.6% |
| LIXT.NASDAQ | -76.00 | -90.5 | -160.36 | 0-7 | $2.20 | 366.1% |
| LMFA.NASDAQ | -88.00 | -1.3 | -66.49 | 1-1 | $3.59 | 469.6% |
| LOCL.NYSE | -1k | -68.5 | -1k | 0-6 | $2.78 | 682.9% |
| LUCD.NASDAQ | -3k | -99.1 | -4.6k | 1-2 | $0.79 | -36.9% |
| LWAY.NASDAQ | -711.00 | -27.3 | -4.4k | 6-7 | $12.31 | 119.4% |
| MARK.NASDAQ | -6.5k | -49.5 | -7.7k | 1-2 | $0.13 | -86.1% |
| MAYS.NASDAQ | -153.00 | -28.7 | -6.9k | 43-49 | $43.40 | 0.6% |
| MDV.NYSE | -2.1k | -69.6 | -27.5k | 10-15 | $14.12 | 38.2% |
| MDWD.NASDAQ | -189.00 | -15.4 | -2k | 9-14 | $19.60 | 123.7% |
| MEIP.NASDAQ | -764.00 | -41.1 | -4.2k | 0-8 | $2.80 | 1,172.7% |
| MGYR.NASDAQ | -797.00 | -82.5 | -8.2k | 10-11 | $11.26 | 16.8% |
| MIND.NASDAQ | -45.00 | -0.5 | -251.51 | 4-8 | $4.28 | 7.0% |
| MNDO.NASDAQ | -1.5k | -60.0 | -3k | 2-2 | $1.88 | -0.5% |
| MOVE.NASDAQ | -2.9k | -28.0 | -3.2k | 1-1 | $0.32 | -64.6% |
| MRIN.NASDAQ | -1.3k | -16.4 | -1k | 1-1 | $2.31 | 312.5% |
| MRKR.NASDAQ | -1.4k | -34.3 | -2.4k | 1-4 | $4.97 | 641.1% |
| MTC.NASDAQ | -10k | -54.6 | -9k | 1-2 | $0.43 | -39.4% |
| MTEX.NASDAQ | -744.00 | -47.2 | -10.1k | 12-18 | $7.39 | -38.0% |
| MTR.NYSE | -30.00 | -30.0 | -642.67 | 16-30 | $8.32 | -47.9% |
| NCPL.NASDAQ | -4.9k | -46.4 | -6.5k | 1-3 | $0.10 | -87.7% |
| NCRA.NASDAQ | -2.6k | -36.3 | -3.7k | 1-3 | $1.17 | 20.1% |
| NCSM.NASDAQ | -655.00 | -55.1 | -12.7k | 16-24 | $16.37 | 0.6% |
| NEON.NASDAQ | -3.4k | -76.0 | -25.5k | 6-9 | $2.23 | -64.8% |
| NEPH.NASDAQ | -10.8k | -95.1 | -15.9k | 1-3 | $2.08 | 98.1% |
| NHTC.NASDAQ | -2.1k | -51.4 | -11.4k | 5-6 | $7.09 | 53.8% |
| NM.NYSE | -1.5k | -21.0 | -2.7k | 2-2 | - | - |
| NURO.NASDAQ | -5.4k | -73.1 | -6.2k | 1-2 | $3.70 | 317.8% |
| NVAC.NASDAQ | -101.00 | -6.2 | -1k | 10-11 | $11.50 | 11.2% |
| NVOS.NASDAQ | -33k | -40.3 | -4.4k | 0-0 | $0.76 | 633.6% |
| NXGL.NASDAQ | -4.7k | -58.2 | -9.1k | 1-3 | $2.21 | 76.8% |
| NXPL.NASDAQ | -2.2k | -37.3 | -5.3k | 1-4 | $1.06 | -27.4% |
| OCC.NASDAQ | -368.00 | -13.8 | -1.5k | 4-5 | $2.70 | -30.2% |
| ONCY.NASDAQ | -13.3k | -83.5 | -22k | 1-3 | $1.03 | -5.5% |
| ONTX.NASDAQ | -1.6k | -32.4 | -1.8k | 1-1 | - | - |
| ORGS.NASDAQ | -10.5k | -83.1 | -12.5k | 1-2 | $0.68 | -30.7% |
| OVBC.NASDAQ | -90.00 | -13.4 | -2.1k | 23-25 | $19.60 | -14.0% |
| OXBR.NASDAQ | -1.1k | -22.6 | -1.7k | 1-2 | $2.26 | 103.6% |
| PATI.NASDAQ | -41.00 | -3.6 | -369.85 | 8-10 | - | - |
| PCCT.NASDAQ | -10.00 | -2.2 | -109.24 | 11-12 | - | - |
| PCSA.NASDAQ | -120.00 | -1.3 | -70.51 | 0-1 | $1.73 | 301.6% |
| PDEX.NASDAQ | -375.00 | -42.6 | -6.5k | 15-20 | $17.45 | 13.3% |
| PETV.NASDAQ | -306.00 | -8.5 | -725.85 | 2-3 | - | - |
| PEV.NASDAQ | -990.00 | -8.8 | -752.23 | 1-1 | $0.40 | -30.5% |
| PFIN.NASDAQ | -273.00 | -20.0 | -1.5k | 5-7 | - | - |
| PIXY.NASDAQ | -875.00 | -32.6 | -2.5k | 1-5 | $1.68 | 32.3% |
| PPIH.NASDAQ | -760.00 | -72.2 | -7.9k | 9-11 | $8.31 | -5.6% |
| PRPO.NASDAQ | -166.00 | -1.8 | -94.30 | 0-1 | $5.10 | 1,441.4% |
| PULM.NASDAQ | -722.00 | -20.4 | -2k | 3-3 | $2.11 | -18.8% |
| QRTEB.NASDAQ | -2.2k | -79.4 | -12.5k | 4-10 | $3.87 | 4.9% |
| RCRT.NASDAQ | -42.00 | -0.6 | -10.05 | 0-1 | $1.91 | 987.5% |
| RDI.NASDAQ | -2k | -12.1 | -6.1k | 3-4 | $1.37 | -46.0% |
| RELI.NASDAQ | -1.1k | -37.3 | -4.5k | 3-5 | $3.79 | 48.0% |
| RFIL.NASDAQ | -178.00 | -5.9 | -753.64 | 4-5 | $3.86 | 2.2% |
| RGLS.NASDAQ | -4k | -33.8 | -5.2k | 1-2 | $1.66 | 112.8% |
| RIBT.NASDAQ | -2.4k | -22.2 | -2.3k | 1-1 | - | - |
| RMED.NYSE MKT | -74.00 | -1.4 | -90.48 | 1-2 | - | - |
| SASI.NASDAQ | -36.00 | -1.4 | -14.19 | 0-1 | $2.48 | 849.8% |
| SDAC.NASDAQ | -342.00 | -45.1 | -0.00 | 0-0 | - | - |
| SEV.NASDAQ | -35.4k | -77.7 | -0.00 | 0-0 | - | - |
| SFBC.NASDAQ | -87.00 | -28.6 | -3.1k | 33-38 | $42.05 | 26.4% |
| SGMA.NASDAQ | -1.9k | -46.8 | -6k | 2-5 | $4.96 | 139.6% |
| SGRP.NASDAQ | -1.9k | -35.0 | -2.2k | 1-1 | $2.26 | 142.8% |
| SHPW.NASDAQ | -580.00 | -17.2 | -379.11 | 0-5 | $0.21 | -21.2% |
| SHPW.NYSE | -580.00 | -17.2 | -0.00 | 0-0 | - | - |
| SIEB.NASDAQ | -4.1k | -62.5 | -9.4k | 2-3 | $1.67 | -1.5% |
| SINT.NASDAQ | -223.00 | -6.3 | -344.76 | 1-2 | $4.50 | 305.4% |
| SLGL.NASDAQ | -256.00 | -5.4 | -899.17 | 3-4 | $0.85 | -71.5% |
| SLNG.NASDAQ | -3.9k | -56.6 | -14.5k | 3-5 | $3.96 | 31.6% |
| SLNH.NASDAQ | -103.00 | -4.6 | -21.90 | 0-0 | $5.99 | 4,175.5% |
| SLNO.NASDAQ | -2k | -74.0 | -8.8k | 2-6 | $40.91 | 1,848.1% |
| SLS.NASDAQ | -1.5k | -17.9 | -2.4k | 1-2 | $1.21 | -4.2% |
| SNGX.NASDAQ | -5k | -42.3 | -5.6k | 1-4 | $2.11 | 229.1% |
| SNOA.NASDAQ | -4.00 | 0.0 | -4.11 | 1-2 | - | - |
| SNT.NASDAQ | -2.5k | -98.1 | -3.5k | 1-2 | $1.80 | 53.8% |
| SOFO.NASDAQ | -1k | -10.2 | -906.16 | 1-2 | $0.00 | -100.0% |
| SOTK.NASDAQ | -396.00 | -29.4 | -2.1k | 5-6 | $4.09 | -11.9% |
| SQL.NASDAQ | -21.00 | -0.2 | -8.86 | 0-1 | - | - |
| SRZN.NASDAQ | -8.7k | -51.0 | -5.4k | 1-1 | $9.85 | 1,841.7% |
| SSKN.NASDAQ | -352.00 | -3.2 | -347.69 | 1-1 | $3.09 | 263.5% |
| STRR.NASDAQ | -156.00 | -2.5 | -151.51 | 1-2 | $4.00 | 514.4% |
| SUPV.NYSE | -1.3k | -94.0 | -3.3k | 2-3 | $6.30 | 214.5% |
| SYPR.NASDAQ | -1.3k | -22.2 | -2.6k | 2-2 | $1.86 | 2.2% |
| TAIT.NASDAQ | -391.00 | -18.2 | -1.4k | 4-4 | $2.71 | -22.6% |
| TENX.NASDAQ | -617.00 | -11.7 | -208.56 | 0-1 | $3.17 | 1,168.0% |
| TFFP.NASDAQ | -2.7k | -18.6 | -1.5k | 0-1 | $1.75 | 326.8% |
| TIVC.NASDAQ | -21.00 | -0.2 | -2.67 | 0-0 | $0.37 | 323.0% |
| TNON.NASDAQ | -3.8k | -72.9 | -5k | 0-2 | $0.75 | 198.0% |
| TOMZ.NASDAQ | -104.00 | -1.2 | -69.90 | 0-1 | $0.81 | 75.9% |
| TRVN.NASDAQ | -3k | -29.2 | -2.9k | 1-3 | $0.22 | -62.6% |
| TTNP.NASDAQ | -39.00 | -2.4 | -29.88 | 1-1 | $5.15 | 758.3% |
| TTOO.NASDAQ | -168.00 | -2.5 | -39.88 | 0-0 | $4.74 | 8,677.8% |
| TURN.NASDAQ | -192.00 | -96.0 | -899.90 | 4-5 | $3.69 | -16.1% |
| UG.NASDAQ | -257.00 | -17.4 | -2.3k | 8-10 | $9.24 | 13.3% |
| ULBI.NASDAQ | -1.7k | -21.2 | -7.3k | 4-5 | $10.20 | 163.9% |
| UNB.NASDAQ | -1.1k | -68.2 | -25.6k | 20-24 | $21.50 | 7.1% |
| UNCY.NASDAQ | -1.3k | -39.5 | -2.1k | 1-2 | $0.46 | -60.3% |
| USCT.NASDAQ | -36.00 | -36.0 | -379.37 | 10-11 | - | - |
| UTRS.NASDAQ | -28.4k | -65.2 | -6.9k | 0-1 | - | - |
| UXIN.NASDAQ | -11.4k | -97.9 | -16.9k | 1-2 | $1.96 | 144.4% |
| VBNK.NASDAQ | -279.00 | -16.2 | -2k | 6-8 | $10.69 | 67.9% |
| VEEE.NASDAQ | -4k | -61.2 | -6.7k | 1-2 | $0.55 | -54.9% |
| VIVK.NASDAQ | -767.00 | -9.5 | -873.50 | 1-1 | $2.32 | 127.5% |
| VRPX.NASDAQ | -30.00 | -0.5 | -24.80 | 1-1 | $0.58 | -7.1% |
| VVOS.NASDAQ | -8.6k | -26.0 | -3.3k | 0-1 | $2.30 | 666.7% |
| WAVD.NASDAQ | -91.00 | -1.1 | -34.17 | 0-1 | $1.83 | 603.8% |
| WHLM.NASDAQ | -90.00 | -4.3 | -359.27 | 4-5 | $5.65 | 55.0% |
| WILC.NASDAQ | -66.00 | -93.0 | -866.79 | 12-15 | $8.93 | -26.3% |
| WMC.NYSE | -529.00 | -34.3 | -4.6k | 8-9 | - | - |
| WVVI.NASDAQ | -65.00 | -3.7 | -386.31 | 6-6 | $4.05 | -27.5% |
| XBIO.NASDAQ | -514.00 | -45.3 | -942.34 | 0-5 | $4.01 | 1,442.3% |
| XCUR.NASDAQ | -2.4k | -26.7 | -2.5k | 1-2 | $0.30 | -60.9% |
| ZCMD.NASDAQ | -411.00 | -46.0 | -470.70 | 1-1 | $1.23 | 24.2% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -1k | -19.5 | -2.6k | 2-3 | $1.58 | -24.8% |
| ABVC.NASDAQ | -994.00 | -7.0 | -710.07 | 1-2 | $0.74 | 34.4% |
| ACAX.NASDAQ | -18.00 | -40.9 | -183.62 | 10-10 | - | - |
| ACER.NASDAQ | -247.00 | -21.3 | -487.26 | 1-3 | - | - |
| ACXP.NASDAQ | -5.00 | -0.2 | -18.22 | 3-5 | $2.06 | -31.3% |
| AEY.NASDAQ | -1.4k | -13.6 | -2k | 1-2 | - | - |
| AEYE.NASDAQ | -2.2k | -67.0 | -12.6k | 4-8 | $19.36 | 450.0% |
| AGFY.NASDAQ | -12.3k | -50.1 | -4.8k | 0-1 | $0.35 | 136.9% |
| AKU.NASDAQ | -268.00 | -1.8 | -263.74 | 1-1 | - | - |
| ALIM.NASDAQ | -382.00 | -9.6 | -887.56 | 1-3 | $5.55 | 326.9% |
| ALPP.NASDAQ | -513.00 | -3.4 | -294.63 | 0-1 | $0.42 | -6.6% |
| AMPG.NASDAQ | -1.1k | -19.8 | -2.8k | 2-3 | $1.06 | -47.7% |
| ANTE.NASDAQ | -274.00 | -94.8 | -351.14 | 1-2 | $1.03 | 58.5% |
| ARTW.NASDAQ | -706.00 | -10.9 | -1.5k | 2-3 | $1.67 | -11.3% |
| ASTC.NASDAQ | -1.4k | -56.2 | -17k | 10-14 | $8.60 | -13.9% |
| ATHX.NASDAQ | -146.00 | -1.6 | -207.92 | 1-2 | - | - |
| ATNF.NASDAQ | -3k | -56.9 | -9.2k | 2-7 | $1.56 | -2.2% |
| AUID.NASDAQ | -251.00 | -2.1 | -120.36 | 0-1 | $9.89 | 3,556.2% |
| AVHI.NASDAQ | -1.00 | -0.3 | -10.52 | 10-11 | $11.38 | 11.5% |
| AXLA.NASDAQ | -7.4k | -27.5 | -3.9k | 0-1 | - | - |
| BGXX.NASDAQ | -9.2k | -82.6 | -7.4k | 0-2 | $0.26 | -40.4% |
| BIOC.NASDAQ | -17.00 | -0.2 | -8.20 | 0-1 | - | - |
| BJDX.NASDAQ | -9.00 | -0.1 | -4.99 | 0-1 | $0.60 | 72.0% |
| BKSC.NASDAQ | -175.00 | -55.0 | -2.8k | 14-17 | - | - |
| BLCM.NASDAQ | -3.6k | -31.9 | -0.00 | 0-0 | - | - |
| BLCM.PINK | -3.6k | -31.9 | -0.00 | 0-0 | - | - |
| BLIN.NASDAQ | -1.4k | -36.6 | -1.5k | 1-1 | $0.78 | -10.3% |
| BLPH.NASDAQ | -5.3k | -91.7 | -18.7k | 1-8 | - | - |
| BMAQ.NASDAQ | -12.00 | -1.8 | -0.00 | 0-0 | - | - |
| BOXL.NASDAQ | -22.3k | -53.8 | -10k | 0-1 | $0.64 | 137.0% |
| BPTH.NASDAQ | -1.1k | -15.0 | -2k | 1-2 | $1.71 | 30.5% |
| BRAG.NASDAQ | -3.6k | -69.8 | -14.2k | 3-5 | $5.68 | 67.1% |
| BRFH.NASDAQ | -367.00 | -6.2 | -483.20 | 1-2 | $3.42 | 242.0% |
| BRFH.OTCQB | -367.00 | -6.2 | -0.00 | 0-0 | - | - |
| BRID.NASDAQ | -1.3k | -71.2 | -16.9k | 11-15 | $10.00 | -7.6% |
| BRTX.NASDAQ | -2.9k | -71.0 | -9.1k | 3-4 | $1.87 | -29.4% |
| BRTX.PINK | -2.9k | -71.0 | -0.00 | 0-0 | - | - |
| BSBK.NASDAQ | -204.00 | -66.0 | -2.2k | 10-12 | $6.74 | -31.4% |
| BSFC.NASDAQ | -19.00 | -0.2 | -5.13 | 0-1 | $1.94 | 1,604.7% |
| BTBD.NASDAQ | -1.5k | -28.6 | -3.3k | 2-3 | $1.47 | -5.2% |
| BTCS.NASDAQ | -5.5k | -48.4 | -16.3k | 1-5 | $1.42 | 10.7% |
| BTCS.OTCQB | -5.5k | -48.4 | -0.00 | 0-0 | - | - |
| BWV.NASDAQ | -7k | -69.8 | -8.2k | 1-2 | - | - |
| BYFC.NASDAQ | -2.5k | -40.1 | -2.9k | 1-1 | $5.60 | 508.7% |
| CADL.NASDAQ | -638.00 | -8.8 | -1.2k | 1-3 | $5.82 | 347.7% |
| CARV.NASDAQ | -175.00 | -28.6 | -777.88 | 4-5 | $1.39 | -64.0% |
| CASI.NASDAQ | -1.8k | -52.1 | -3.5k | 2-2 | $5.73 | 257.9% |
| CDAK.NASDAQ | -18.4k | -72.1 | -0.00 | 0-0 | - | - |
| CEMI.NASDAQ | -24.00 | -0.2 | -0.00 | 0-0 | - | - |
| CHEK.NASDAQ | -3.1k | -49.5 | -9.4k | 1-6 | $2.01 | 64.8% |
| CIZN.NASDAQ | -421.00 | -25.4 | -6k | 12-17 | $7.76 | -34.5% |
| CLAY.NASDAQ | -3.00 | -0.3 | -31.49 | 10-12 | - | - |
| CLIR.NASDAQ | -7.8k | -35.0 | -5.9k | 1-1 | $0.88 | 75.4% |
| CLRB.NASDAQ | -3.2k | -41.5 | -5.2k | 1-2 | $2.39 | 77.0% |
| CLVR.NASDAQ | -2.6k | -11.0 | -1k | 0-1 | - | - |
| CNFR.NASDAQ | -1.3k | -18.6 | -2.2k | 1-2 | $0.93 | -33.6% |
| CNTX.NASDAQ | -14.00 | -0.2 | -10.59 | 1-2 | $1.82 | 225.0% |
| CPHC.NASDAQ | -3.00 | -1.3 | -79.48 | 24-31 | $21.45 | -11.5% |
| CPSH.NASDAQ | -6k | -78.8 | -17.3k | 3-3 | $1.71 | -35.2% |
| CRBP.NASDAQ | -1.3k | -71.6 | -3.2k | 0-9 | $50.31 | 45,183.5% |
| CREX.NASDAQ | -436.00 | -12.8 | -346.72 | 1-2 | $4.38 | 679.4% |
| CRKN.NASDAQ | -10.00 | -0.2 | -2.41 | 0-1 | $3.74 | 2,950.6% |
| CVV.NASDAQ | -774.00 | -78.9 | -8.7k | 5-16 | $3.86 | -29.2% |
| CYAN.NASDAQ | -2.1k | -53.2 | -2.4k | 1-2 | $0.37 | -55.5% |
| CYCN.NASDAQ | -3.2k | -19.8 | -2k | 0-1 | $2.05 | 411.9% |
| DATS.NASDAQ | -1.8k | -8.3 | -1k | 0-1 | $1.11 | 362.5% |
| DERM.NASDAQ | -2.2k | -29.0 | -4.1k | 1-3 | $5.21 | 345.3% |
| DRCT.NASDAQ | -2.1k | -59.4 | -8.9k | 3-7 | $4.08 | 63.2% |
| DSWL.NASDAQ | -22.00 | -42.3 | -65.16 | 3-3 | $2.40 | -6.3% |
| DTOC.NASDAQ | -227.00 | -69.4 | -2.3k | 10-11 | - | - |
| DTST.NASDAQ | -1.9k | -24.8 | -3.3k | 1-2 | $6.82 | 387.1% |
| DXR.NASDAQ | -925.00 | -90.5 | -8.5k | 8-11 | $8.50 | 8.8% |
| DXR.NYSE MKT | -925.00 | -90.5 | -0.00 | 0-0 | - | - |
| ELOX.NASDAQ | -1.3k | -36.2 | -4.9k | 2-6 | - | - |
| ELTK.NASDAQ | -10.00 | -7.4 | -42.79 | 4-5 | $9.51 | 145.1% |
| ELYS.NASDAQ | -21.5k | -61.4 | -13.7k | 0-1 | - | - |
| ENCP.NASDAQ | -6.00 | -0.7 | -62.91 | 10-11 | $12.24 | 18.8% |
| EUCR.NASDAQ | -10.00 | -1.5 | -0.00 | 0-0 | - | - |
| FCAP.NASDAQ | -246.00 | -44.1 | -6.4k | 23-29 | $30.05 | 28.0% |
| FEMY.NASDAQ | -1.8k | -21.7 | -2.1k | 1-1 | $1.11 | 43.8% |
| FKWL.NASDAQ | -285.00 | -49.6 | -1.4k | 4-5 | $3.50 | -16.1% |
| FORA.NASDAQ | -977.00 | -23.1 | -3.4k | 2-5 | $2.73 | 21.3% |
| FPAY.NASDAQ | -1k | -35.2 | -1.1k | 1-1 | $1.18 | 100.0% |
| FUSB.NASDAQ | -33.00 | -2.7 | -296.08 | 6-10 | $9.38 | 46.8% |
| GANX.NASDAQ | -308.00 | -4.3 | -1.2k | 3-5 | $1.20 | -61.9% |
| GATE.NASDAQ | -234.00 | -48.0 | -2.3k | 10-10 | $10.80 | 7.9% |
| GBLI.NASDAQ | -50.00 | -31.6 | -0.00 | 0-0 | - | - |
| GBLI.NYSE | -50.00 | -31.6 | -1.4k | 23-31 | $31.34 | 36.2% |
| GDNR.NASDAQ | -100.00 | -3.9 | -0.00 | 0-0 | - | - |
| GIGM.NASDAQ | -627.00 | -26.0 | -873.68 | 1-2 | $1.28 | 8.1% |
| GIPR.NASDAQ | -215.00 | -8.5 | -1.1k | 5-6 | $4.09 | -9.2% |
| GRIL.NASDAQ | -2.2k | -26.3 | -2.4k | 1-2 | - | - |
| GRNQ.NASDAQ | -358.00 | -12.5 | -503.86 | 1-2 | $0.98 | -4.7% |
| GURE.NASDAQ | -37.00 | -40.2 | -117.94 | 3-4 | $1.16 | -53.6% |
| GYRO.NASDAQ | -3.00 | -50.0 | -25.47 | 8-9 | $8.10 | 3.8% |
| HAPP.NASDAQ | -3.1k | -91.2 | -0.00 | 0-0 | - | - |
| HCTI.NASDAQ | -1,000.00 | -4.1 | -295.41 | 0-0 | $0.47 | 173.4% |
| HEPA.NASDAQ | -21.7k | -67.3 | -16k | 0-1 | $1.00 | 241.9% |
| HFBL.NASDAQ | -404.00 | -56.3 | -7k | 15-20 | $11.18 | -25.9% |
| HOFV.NASDAQ | -901.00 | -83.8 | -9.8k | 8-16 | $2.90 | -63.6% |
| HOTH.NASDAQ | -1.1k | -50.8 | -4.3k | 2-8 | $0.87 | -54.5% |
| HSCS.NASDAQ | -4.5k | -64.7 | -6.1k | 1-4 | $4.41 | 521.1% |
| HSTO.NASDAQ | -3k | -28.1 | -3.1k | 1-2 | $0.21 | -73.8% |
| HTGM.NASDAQ | -5.2k | -77.9 | -19.8k | 3-7 | - | - |
| HYRE.NASDAQ | -1.00 | -2.1 | -0.00 | 0-0 | - | - |
| IDAI.NASDAQ | -1k | -36.8 | -929.05 | 0-3 | $0.45 | 28.0% |
| IMBI.NASDAQ | -1.7k | -16.1 | -1.1k | 0-1 | - | - |
| INAB.NASDAQ | -1.7k | -26.8 | -3.3k | 1-3 | $0.80 | -28.6% |
| INDP.NASDAQ | -602.00 | -8.9 | -1k | 1-2 | $2.21 | 59.0% |
| INTZ.NASDAQ | -1.4k | -47.1 | -3.5k | 1-4 | - | - |
| INVO.NASDAQ | -11.00 | -0.1 | -6.56 | 0-1 | - | - |
| IPW.NASDAQ | -471.00 | -4.4 | -347.76 | 0-1 | $1.81 | 389.2% |
| ISPC.NASDAQ | -2.7k | -48.2 | -4.1k | 1-2 | - | - |
| JRSH.NASDAQ | -818.00 | -26.9 | -3.7k | 4-5 | - | - |
| JVA.NASDAQ | -2.1k | -21.7 | -4.4k | 2-3 | - | - |
| KACL.NASDAQ | -47.00 | -5.2 | -499.11 | 10-11 | $12.05 | 16.5% |
| KAVL.NASDAQ | -11.4k | -88.9 | -8.7k | 1-1 | - | - |
| KEQU.NASDAQ | -674.00 | -95.3 | -10.7k | 15-17 | - | - |
| KTTA.NASDAQ | -2.4k | -16.3 | -1.3k | 0-1 | $5.08 | 1,309.7% |
| LEXX.NASDAQ | -935.00 | -18.6 | -2.6k | 2-4 | $2.73 | 15.8% |
| LIQT.NASDAQ | -9.6k | -38.0 | -4.6k | 0-1 | $2.29 | 518.8% |
| LIXT.NASDAQ | -5.9k | -87.6 | -4.7k | 0-3 | $2.20 | 358.1% |
| LWAY.NASDAQ | -372.00 | -12.5 | -2.1k | 5-6 | $12.31 | 134.0% |
| MCAF.NASDAQ | -52.00 | -38.2 | -533.64 | 10-11 | - | - |
| MDIA.NASDAQ | -1.9k | -22.4 | -2.4k | 1-2 | $3.32 | 216.2% |
| MDWD.NASDAQ | -3k | -71.4 | -38.5k | 10-15 | $19.60 | 90.3% |
| MNDO.NASDAQ | -1.1k | -30.7 | -2.5k | 2-3 | $1.88 | -1.6% |
| MNPR.NASDAQ | -2.1k | -74.8 | -6.2k | 1-4 | $0.72 | -44.6% |
| MRAI.NASDAQ | -1.7k | -16.5 | -1.6k | 1-1 | $0.78 | 9.9% |
| MTR.NYSE | -254.00 | -71.8 | -4.4k | 14-22 | $8.32 | -38.9% |
| NAII.NASDAQ | -496.00 | -63.4 | -4.4k | 8-10 | $5.54 | -30.3% |
| NCRA.NASDAQ | -2k | -21.8 | -2.4k | 1-2 | $1.17 | 20.6% |
| NCRA.PINK | -2k | -21.8 | -0.00 | 0-0 | - | - |
| NEPH.NASDAQ | -1.7k | -13.0 | -1.9k | 1-1 | $2.08 | 118.9% |
| NOVN.NASDAQ | -6k | -41.0 | -8.3k | 1-2 | - | - |
| NUWE.NASDAQ | -319.00 | -37.6 | -2.3k | 5-12 | $4.02 | -11.1% |
| NVCT.NASDAQ | -1.1k | -81.6 | -11.2k | 7-15 | $6.18 | -13.4% |
| NVIV.NASDAQ | -3.3k | -65.3 | -6.3k | 1-3 | - | - |
| NVNO.NASDAQ | -299.00 | -16.1 | -1.5k | 5-6 | $5.21 | 13.1% |
| NXGL.NASDAQ | -123.00 | -1.5 | -178.43 | 1-2 | $2.21 | 87.3% |
| NXPL.NASDAQ | -991.00 | -14.4 | -1.5k | 1-2 | $1.06 | -13.8% |
| OCFT.NYSE | -2.5k | -31.7 | -17.4k | 5-10 | $1.75 | -61.1% |
| OPHC.NASDAQ | -161.00 | -6.2 | -618.58 | 3-4 | $4.34 | 45.6% |
| OXBR.NASDAQ | -3.5k | -41.0 | -7.3k | 1-3 | $2.26 | 94.8% |
| PALT.NASDAQ | -2.1k | -31.3 | -5.4k | 1-5 | $4.10 | 220.3% |
| PATI.NASDAQ | -166.00 | -12.8 | -1.2k | 7-8 | - | - |
| PBHC.NASDAQ | -79.00 | -12.7 | -1.4k | 17-20 | $12.82 | -24.1% |
| PCCT.NASDAQ | -9.00 | -1.9 | -94.49 | 10-11 | - | - |
| PETV.NASDAQ | -1.4k | -28.7 | -4k | 2-4 | - | - |
| PETV.OTCQB | -1.4k | -28.7 | -0.00 | 0-0 | - | - |
| PPIH.NASDAQ | -392.00 | -27.1 | -4k | 9-11 | $8.31 | -9.1% |
| PRPO.NASDAQ | -5k | -35.6 | -3.8k | 1-1 | $5.10 | 807.8% |
| PRTG.NASDAQ | -242.00 | -8.5 | -1k | 2-8 | $0.15 | -93.5% |
| PTIX.NASDAQ | -114.00 | -7.3 | -70.90 | 0-2 | $0.85 | 173.2% |
| PXMD.NASDAQ | -1.4k | -26.4 | -3.4k | 1-4 | $0.25 | -82.4% |
| QTEK.NASDAQ | -1.3k | -5.4 | -607.81 | 0-1 | - | - |
| RDIB.NASDAQ | -6.00 | -0.7 | -121.92 | 18-25 | $14.09 | -20.6% |
| RNXT.NASDAQ | -515.00 | -12.5 | -1.8k | 2-6 | $1.14 | -50.7% |
| ROSE.NASDAQ | -553.00 | -84.7 | -5.7k | 10-12 | - | - |
| RVPH.NASDAQ | -8.5k | -84.9 | -37.1k | 4-5 | $1.17 | -66.6% |
| SDIG.NASDAQ | -3.4k | -15.0 | -1.9k | 0-1 | $3.95 | 887.5% |
| SENEB.NASDAQ | -24.00 | -17.6 | -1.4k | 51-65 | $60.99 | 18.9% |
| SGII.NASDAQ | -19.00 | -10.1 | -194.49 | 10-11 | - | - |
| SINT.NASDAQ | -296.00 | -7.7 | -1.4k | 2-12 | $4.50 | 135.6% |
| SLNO.NASDAQ | -5.1k | -64.6 | -11.5k | 2-3 | $40.91 | 2,160.2% |
| SNTG.NASDAQ | -107.00 | -68.2 | -228.54 | 2-3 | $1.96 | 26.5% |
| SOFO.NASDAQ | -996.00 | -9.1 | -894.79 | 1-1 | $0.00 | -100.0% |
| SOFO.PINK | -996.00 | -9.1 | -0.00 | 0-0 | - | - |
| SONN.NASDAQ | -4.1k | -44.2 | -3.7k | 0-2 | - | - |
| SSBI.NASDAQ | -600.00 | -36.2 | -9.2k | 13-17 | $9.39 | -29.5% |
| SSKN.NASDAQ | -801.00 | -6.7 | -805.52 | 1-1 | $3.09 | 317.6% |
| STRR.NASDAQ | -29.00 | -0.5 | -25.26 | 1-1 | $4.00 | 447.9% |
| TAIT.NASDAQ | -430.00 | -16.7 | -1.6k | 3-4 | $2.71 | -19.8% |
| TISI.NYSE | -22.00 | -8.8 | -167.18 | 5-10 | $8.28 | 69.0% |
| TIVC.NASDAQ | -25.00 | -0.2 | -10.32 | 0-1 | $0.37 | 153.8% |
| TLF.NASDAQ | -167.00 | -9.4 | -746.99 | 4-5 | $4.41 | 6.3% |
| TLSA.NASDAQ | -4.4k | -27.6 | -2.9k | 1-1 | $0.83 | 66.0% |
| TOMZ.NASDAQ | -14.00 | -0.2 | -9.74 | 0-1 | $0.81 | 65.1% |
| TRVN.NASDAQ | -1.9k | -15.9 | -2.5k | 1-2 | $0.22 | -66.6% |
| UNCY.NASDAQ | -1.5k | -31.6 | -1.5k | 0-3 | $0.46 | 14.3% |
| VAQC.NASDAQ | -45.00 | -1.6 | -456.65 | 10-10 | - | - |
| VERO.NASDAQ | -441.00 | -2.1 | -118.77 | 0-0 | $0.63 | 321.1% |
| VINO.NASDAQ | -2.1k | -24.4 | -2.8k | 1-6 | $6.65 | 630.8% |
| VLCN.NASDAQ | -2.1k | -22.5 | -3.2k | 1-2 | $4.42 | 346.5% |
| VRAR.NASDAQ | -2.2k | -64.3 | -9k | 3-7 | $1.00 | -63.5% |
| VRME.NASDAQ | -4.3k | -40.8 | -7.4k | 1-2 | $1.38 | 22.1% |
| WHLM.NASDAQ | -1k | -34.5 | -4.6k | 4-5 | $5.65 | 60.1% |
| WKSP.NASDAQ | -346.00 | -9.1 | -486.30 | 1-2 | $0.73 | -23.6% |
| XELA.NASDAQ | -3.00 | -3.2 | -0.18 | 0-0 | $2.34 | 7,167.1% |
| XELB.NASDAQ | -9.00 | -2.2 | -7.00 | 1-1 | $0.61 | -0.2% |
| XPON.NASDAQ | -9.9k | -92.8 | -36.5k | 1-7 | $0.97 | -28.8% |
| YTEN.NASDAQ | -3k | -53.2 | -9.1k | 2-4 | $0.90 | -45.1% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | -59.00 | -22.7 | -99.65 | 1-2 | $0.86 | -24.0% |
| AAME.NASDAQ | -2.4k | -31.4 | -6.8k | 2-3 | $1.58 | -27.5% |
| ABVC.NASDAQ | -850.00 | -5.6 | -628.14 | 1-1 | $0.74 | 19.4% |
| ACER.NASDAQ | -4.9k | -81.0 | -8.4k | 1-5 | - | - |
| ACXP.NASDAQ | -7.00 | -0.2 | -23.02 | 3-4 | $2.06 | -20.5% |
| ADER.NASDAQ | -1.6k | -90.9 | -16.5k | 10-10 | - | - |
| ADTX.NASDAQ | -1.5k | -25.8 | -3.3k | 1-4 | $1.46 | 46.0% |
| AEMD.NASDAQ | -551.00 | -6.0 | -251.36 | 0-1 | $0.45 | 96.1% |
| AMAM.NASDAQ | -39.00 | -92.9 | -44.56 | 0-5 | - | - |
| AMAM.NYSE | -39.00 | -92.9 | -44.56 | 0-5 | - | - |
| AMST.NASDAQ | -612.00 | -4.6 | -149.41 | 0-0 | $2.85 | 1,597.0% |
| ANEB.NASDAQ | -3.7k | -50.9 | -9.8k | 2-4 | $2.59 | 46.3% |
| ANVS.NYSE | -165.00 | -9.8 | -2k | 11-15 | $11.10 | 2.3% |
| ANVS.NYSE MKT | -165.00 | -9.8 | -2k | 11-15 | - | - |
| APCX.NASDAQ | -4.8k | -50.9 | -4.5k | 0-3 | $1.01 | 150.0% |
| ARDS.NASDAQ | -1k | -9.7 | -1k | 1-1 | - | - |
| AREB.NASDAQ | -70.00 | -6.8 | -18.40 | 0-1 | $0.48 | 209.7% |
| AREB.OTCQB | -70.00 | -6.8 | -18.40 | 0-1 | - | - |
| ARKR.NASDAQ | -17.00 | -15.6 | -324.31 | 16-21 | $13.38 | -13.7% |
| ARTW.NASDAQ | -1.6k | -20.2 | -3.2k | 2-2 | $1.67 | -7.3% |
| ASPU.NASDAQ | -540.00 | -7.9 | -195.75 | 0-1 | - | - |
| AUBN.NASDAQ | -481.00 | -68.4 | -11.1k | 22-25 | $17.53 | -19.5% |
| AVGR.NASDAQ | -933.00 | -11.1 | -1k | 1-1 | $1.75 | 85.6% |
| AVTX.NASDAQ | -13.00 | -13.1 | -70.58 | 3-7 | $12.59 | 287.4% |
| BEST.NYSE | -588.00 | -6.8 | -367.59 | 1-1 | $2.73 | 445.5% |
| BFRI.NASDAQ | -4.4k | -51.1 | -4.5k | 1-1 | $0.83 | 10.0% |
| BGXX.NASDAQ | -11.5k | -50.6 | -6.6k | 0-1 | $0.26 | -24.9% |
| BIOC.NASDAQ | -532.00 | -6.0 | -391.26 | 0-1 | - | - |
| BJDX.NASDAQ | -1.3k | -11.6 | -910.71 | 0-1 | $0.60 | 114.4% |
| BLBX.NASDAQ | -179.00 | -2.2 | -87.83 | 0-1 | $2.89 | 1,009.4% |
| BLBX.PINK | -179.00 | -2.2 | -0.00 | 0-0 | - | - |
| BLPH.NASDAQ | -1.6k | -22.3 | -1.7k | 1-1 | - | - |
| BNTC.NASDAQ | -194.00 | -2.5 | -38.65 | 0-0 | $9.29 | 6,991.6% |
| BOTJ.NASDAQ | -1.2k | -59.5 | -14.6k | 11-13 | $10.89 | 2.3% |
| BSGA.NASDAQ | -18.00 | -0.9 | -0.00 | 0-0 | - | - |
| BTTX.NASDAQ | -381.00 | -5.5 | -561.79 | 1-2 | $0.01 | -98.7% |
| BYFC.NASDAQ | -1.9k | -23.5 | -1.9k | 1-1 | $5.60 | 574.7% |
| CCAI.NASDAQ | -1.00 | -5.9 | -9.93 | 10-10 | - | - |
| CELZ.NASDAQ | -256.00 | -2.7 | -105.34 | 0-1 | $3.81 | 1,054.2% |
| CELZ.PINK | -256.00 | -2.7 | -105.34 | 0-1 | - | - |
| CEMI.NASDAQ | -757.00 | -7.1 | -226.98 | 0-0 | - | - |
| CIDM.NASDAQ | -14.4k | -34.8 | -6.8k | 0-1 | - | - |
| CING.NASDAQ | -1.8k | -16.9 | -1.9k | 1-1 | $0.34 | -49.2% |
| CLRO.NASDAQ | -6.7k | -51.6 | -5.6k | 1-2 | $0.69 | 37.5% |
| CLXT.NASDAQ | -498.00 | -2.4 | -0.00 | 0-0 | - | - |
| CMRA.NASDAQ | -1.5k | -55.1 | -2.3k | 1-2 | - | - |
| CNNB.NASDAQ | -660.00 | -54.7 | -0.00 | 0-0 | - | - |
| CNNB.OTCQX | -660.00 | -54.7 | -0.00 | 0-0 | - | - |
| CNTB.NASDAQ | -5.8k | -35.9 | -4.7k | 1-1 | $1.33 | 114.5% |
| CODA.NASDAQ | -845.00 | -33.2 | -5.3k | 5-7 | $5.98 | 11.8% |
| CPHC.NASDAQ | -398.00 | -63.8 | -10.2k | 21-32 | $21.45 | 0.8% |
| CPIX.NASDAQ | -64.00 | -1.8 | -148.48 | 2-3 | $1.47 | -28.5% |
| CPSH.NASDAQ | -633.00 | -7.6 | -1.9k | 3-4 | $1.71 | -32.1% |
| CREX.NASDAQ | -393.00 | -3.7 | -239.67 | 1-1 | $4.38 | 686.4% |
| CRKN.NASDAQ | -233.00 | -4.1 | -51.41 | 0-0 | $3.74 | 7,380.0% |
| CSPI.NASDAQ | -355.00 | -23.2 | -2.8k | 7-10 | $15.71 | 135.0% |
| CTIB.NASDAQ | -98.00 | -5.2 | -76.91 | 0-1 | - | - |
| CUEN.NASDAQ | -113.00 | -2.2 | -37.07 | 0-1 | $0.25 | 66.7% |
| CULL.NASDAQ | -573.00 | -89.5 | -6.3k | 11-12 | $10.26 | -2.7% |
| CVV.NASDAQ | -862.00 | -46.8 | -4.8k | 5-6 | $3.86 | -18.7% |
| DCTH.NASDAQ | -787.00 | -26.0 | -2.4k | 2-4 | $7.96 | 240.2% |
| DKDCA.NASDAQ | -22.00 | -3.3 | -229.66 | 10-11 | - | - |
| DMS.NYSE | -1.4k | -13.4 | -2.3k | 1-2 | - | - |
| DRMA.NASDAQ | -84.00 | -1.8 | -43.88 | 0-1 | $2.36 | 1,356.8% |
| DXR.NASDAQ | -1.1k | -53.8 | -12.9k | 9-14 | $8.50 | -3.8% |
| DXR.NYSE MKT | -1.1k | -53.8 | -12.9k | 9-14 | - | - |
| DYAI.NASDAQ | -205.00 | -1.8 | -350.48 | 1-2 | $1.44 | 28.6% |
| EAST.NASDAQ | -260.00 | -2.9 | -73.05 | 0-0 | $1.00 | 400.0% |
| EDRY.NASDAQ | -697.00 | -87.8 | -10.7k | 13-18 | $24.20 | 86.2% |
| EDSA.NASDAQ | -5.6k | -46.8 | -6k | 1-3 | $4.30 | 465.4% |
| EDUC.NASDAQ | -2.3k | -58.8 | -6.5k | 2-4 | $1.88 | -6.0% |
| EFOI.NASDAQ | -141.00 | -1.3 | -55.26 | 0-1 | $1.37 | 389.3% |
| ELTK.NASDAQ | -22.00 | -13.9 | -85.53 | 4-5 | $9.51 | 166.4% |
| ELYM.NASDAQ | -339.00 | -34.6 | -1k | 2-4 | $6.63 | 180.9% |
| ENG.NASDAQ | -422.00 | -2.4 | -409.78 | 1-1 | $1.47 | 96.0% |
| EUCR.NASDAQ | -330.00 | -33.4 | -3.2k | 10-10 | - | - |
| EVOK.NASDAQ | -1.3k | -62.1 | -2.5k | 1-3 | $0.54 | -60.6% |
| EZFL.NASDAQ | -1.3k | -8.8 | -693.42 | 0-1 | $2.35 | 838.5% |
| FAT.NASDAQ | -323.00 | -24.8 | -2.1k | 5-8 | $4.71 | -0.4% |
| FATBB.NASDAQ | -595.00 | -20.3 | -3.8k | 5-9 | $4.61 | -8.0% |
| FFBW.NASDAQ | -151.00 | -36.7 | -0.00 | 0-0 | - | - |
| FFBW.OTCQX | -151.00 | -36.7 | -1.7k | 12-12 | $12.90 | 12.0% |
| FGF.NASDAQ | -1.5k | -32.8 | -3.3k | 1-3 | $0.96 | -31.7% |
| FINW.NASDAQ | -265.00 | -46.2 | -2.4k | 8-10 | $10.45 | 27.4% |
| FKWL.NASDAQ | -1.2k | -68.1 | -4.2k | 3-4 | $3.50 | 29.2% |
| FPAY.NASDAQ | -3.3k | -51.8 | -4.3k | 1-2 | $1.18 | 42.2% |
| FUSB.NASDAQ | -739.00 | -37.3 | -6.1k | 6-9 | $9.38 | 45.2% |
| GMBL.NASDAQ | -631.00 | -2.0 | -73.49 | 0-0 | - | - |
| GRIL.NASDAQ | -12.5k | -59.8 | -6.5k | 0-1 | - | - |
| GRNQ.NASDAQ | -479.00 | -14.3 | -555.98 | 1-2 | $0.98 | -1.8% |
| GTIM.NASDAQ | -1.4k | -28.9 | -3.5k | 2-3 | $2.51 | 24.3% |
| HCTI.NASDAQ | -97.00 | -0.4 | -23.99 | 0-1 | $0.47 | 323.4% |
| HFBL.NASDAQ | -68.00 | -8.7 | -1.2k | 16-21 | $11.18 | -32.2% |
| HMPT.NASDAQ | -3.4k | -28.2 | -5.3k | 1-2 | - | - |
| HSDT.NASDAQ | -412.00 | -4.3 | -112.19 | 0-0 | $0.93 | 363.0% |
| IMAC.NASDAQ | -612.00 | -5.3 | -197.46 | 0-0 | - | - |
| IMAQ.NASDAQ | -124.00 | -24.3 | -1.2k | 10-10 | $11.50 | 13.9% |
| IMBI.NASDAQ | -534.00 | -4.7 | -290.99 | 0-1 | - | - |
| IMMP.NASDAQ | -7.8k | -51.3 | -15.4k | 2-3 | $1.94 | 27.6% |
| INTG.NASDAQ | -254.00 | -48.4 | -12.5k | 44-56 | - | - |
| INTZ.NASDAQ | -2.4k | -44.6 | -9.8k | 2-6 | - | - |
| INVO.NASDAQ | -1.1k | -10.7 | -1.1k | 0-1 | - | - |
| IONM.NASDAQ | -220.00 | -1.8 | -114.09 | 0-1 | $0.31 | 32.3% |
| IPA.NASDAQ | -229.00 | -8.6 | -1.1k | 4-6 | - | - |
| IROQ.NASDAQ | -109.00 | -9.2 | -2k | 17-20 | - | - |
| ISIG.NASDAQ | -846.00 | -56.3 | -6k | 5-10 | - | - |
| IVDA.NASDAQ | -32.00 | -0.4 | -20.94 | 1-1 | $0.48 | -3.8% |
| IVDA.OTCQB | -32.00 | -0.4 | -20.94 | 1-1 | - | - |
| IVDA.PINK | -32.00 | -0.4 | -20.94 | 1-1 | - | - |
| JCTCF.NASDAQ | -249.00 | -15.8 | -1.3k | 5-6 | - | - |
| JSPR.NASDAQ | -843.00 | -6.2 | -564.27 | 0-1 | $21.14 | 5,376.7% |
| JUPW.NASDAQ | -658.00 | -8.5 | -635.63 | 1-2 | - | - |
| KACL.NASDAQ | -2.00 | -0.2 | -20.39 | 10-11 | $12.05 | 19.8% |
| KBNT.NASDAQ | -893.00 | -32.5 | -869.24 | 1-1 | - | - |
| KOSS.NASDAQ | -169.00 | -40.4 | -1k | 4-7 | - | - |
| KRBP.NASDAQ | -199.00 | -4.1 | -53.30 | 0-1 | $2.22 | 1,380.0% |
| LBPH.NASDAQ | -505.00 | -15.3 | -2k | 3-6 | $34.87 | 1,191.5% |
| LBTYB.NASDAQ | -293.00 | -23.9 | -5.3k | 16-21 | $17.63 | 8.2% |
| LGMK.NASDAQ | -305.00 | -3.2 | -215.89 | 0-1 | $0.62 | 67.3% |
| LGVN.NASDAQ | -427.00 | -30.1 | -1.5k | 3-4 | $1.73 | -38.2% |
| LITB.NYSE | -328.00 | -19.7 | -360.63 | 1-2 | $0.85 | 17.0% |
| LIVE.NASDAQ | -640.00 | -49.3 | -16k | 23-31 | $21.71 | -4.8% |
| LIXT.NASDAQ | -179.00 | -2.6 | -99.78 | 0-1 | $2.20 | 388.9% |
| LIZI.NASDAQ | -68.00 | -43.0 | -40.79 | 0-1 | - | - |
| LMFA.NASDAQ | -762.00 | -38.6 | -605.04 | 1-1 | $3.59 | 550.4% |
| LNSR.NASDAQ | -89.00 | -3.3 | -368.73 | 2-6 | $4.47 | 107.9% |
| LSBK.NASDAQ | -25.00 | -25.0 | -320.23 | 12-13 | $12.08 | 2.2% |
| LSXMB.NASDAQ | -340.00 | -39.4 | -14.6k | 39-47 | $21.79 | -44.2% |
| LTRPB.NASDAQ | -168.00 | -79.6 | -4.5k | 20-33 | $5.16 | -74.4% |
| LUCD.NASDAQ | -4.7k | -64.8 | -8.4k | 1-2 | $0.79 | -31.4% |
| MAYS.NASDAQ | -469.00 | -51.3 | -21.6k | 38-51 | $43.40 | 13.1% |
| MBRX.NASDAQ | -4.4k | -45.2 | -4.9k | 1-2 | $3.49 | 327.2% |
| MCHX.NASDAQ | -8.4k | -30.1 | -14.3k | 1-2 | $1.49 | 11.2% |
| MCLD.NASDAQ | -100.00 | -50.0 | -105.61 | 1-2 | - | - |
| MDV.NYSE | -1.2k | -57.3 | -14.7k | 10-18 | $14.12 | 46.9% |
| MDWT.NASDAQ | -1k | -62.0 | -14.7k | 12-17 | - | - |
| MGYR.NASDAQ | -135.00 | -69.9 | -1.7k | 12-13 | $11.26 | -7.8% |
| MIND.NASDAQ | -301.00 | -3.2 | -160.41 | 0-1 | $4.28 | 1,056.8% |
| MINM.NASDAQ | -617.00 | -3.1 | -119.49 | 0-0 | $3.22 | 2,120.7% |
| MNPR.NASDAQ | -300.00 | -9.6 | -732.34 | 1-5 | $0.72 | -51.0% |
| MSVB.NASDAQ | -50.00 | -9.4 | -651.66 | 13-14 | - | - |
| MTEX.NASDAQ | -22.00 | -3.6 | -478.02 | 17-25 | $7.39 | -56.7% |
| MTR.NYSE | -166.00 | -31.9 | -2.8k | 13-25 | $8.32 | -35.8% |
| NCSM.NASDAQ | -673.00 | -42.8 | -18.1k | 22-31 | $16.37 | -25.6% |
| NEON.NASDAQ | -2.3k | -87.8 | -10k | 3-7 | $2.23 | -33.7% |
| NEPH.NASDAQ | -1.1k | -7.8 | -1.1k | 1-1 | $2.08 | 124.5% |
| NHTC.NASDAQ | -1.1k | -26.4 | -4.4k | 3-5 | $7.09 | 116.8% |
| NICK.NASDAQ | -852.00 | -45.9 | -5.3k | 5-8 | $6.47 | 23.7% |
| NMRD.NASDAQ | -1.7k | -34.1 | -3.9k | 2-3 | $0.04 | -97.6% |
| NMTC.NASDAQ | -1.3k | -24.8 | -2k | 1-3 | $0.80 | 0.5% |
| NSYS.NASDAQ | -100.00 | -10.8 | -1.2k | 9-16 | $13.20 | 41.8% |
| NTP.NYSE | -247.00 | -38.8 | -0.00 | 0-0 | - | - |
| NVCT.NASDAQ | -2.6k | -66.5 | -19.2k | 6-8 | $6.18 | -0.5% |
| NVFY.NASDAQ | -79.00 | -0.8 | -45.03 | 0-1 | $1.59 | 307.7% |
| NVNO.NASDAQ | -790.00 | -29.8 | -4.5k | 5-7 | $5.21 | 15.8% |
| OIIM.NASDAQ | -110.00 | -0.5 | -0.00 | 0-0 | - | - |
| ONVO.NASDAQ | -1.4k | -51.4 | -2.3k | 1-2 | $0.75 | -45.0% |
| OPOF.NASDAQ | -13.00 | -17.8 | -332.88 | 21-29 | $14.75 | -29.8% |
| OTEC.NASDAQ | -17.00 | -1.7 | -175.03 | 10-11 | $11.00 | 10.9% |
| OTRK.NASDAQ | -452.00 | -11.7 | -182.44 | 0-1 | $0.21 | -40.1% |
| PDEX.NASDAQ | -1.9k | -72.8 | -34.9k | 15-21 | $17.45 | 16.3% |
| PNBK.NASDAQ | -662.00 | -82.2 | -6.8k | 10-12 | $1.75 | -82.1% |
| PNRG.NASDAQ | -264.00 | -77.4 | -21.1k | 70-89 | $105.02 | 50.4% |
| POAI.NASDAQ | -9.2k | -27.6 | -3k | 0-1 | $0.97 | 361.0% |
| PPIH.NASDAQ | -230.00 | -13.7 | -2.1k | 8-10 | $8.31 | 0.6% |
| PSTV.NASDAQ | -606.00 | -6.3 | -257.35 | 0-1 | $1.55 | 434.5% |
| PTE.NASDAQ | -87.00 | -0.9 | -63.36 | 1-1 | - | - |
| PTIX.NASDAQ | -321.00 | -4.9 | -172.67 | 0-1 | $0.85 | 158.3% |
| PYR.NASDAQ | -16k | -89.7 | -13.3k | 1-1 | - | - |
| QRTEB.NASDAQ | -3.3k | -57.7 | -22k | 4-14 | $3.87 | -7.9% |
| RAVE.NASDAQ | -5.2k | -78.7 | -8.2k | 1-2 | $1.85 | 54.2% |
| RBKB.NASDAQ | -131.00 | -17.7 | -1.2k | 8-10 | $7.92 | -6.4% |
| RCLF.NASDAQ | -219.00 | -66.0 | -2.1k | 10-11 | - | - |
| RDI.NASDAQ | -365.00 | -2.1 | -1.1k | 3-4 | $1.37 | -48.5% |
| RDIB.NASDAQ | -3k | -77.0 | -60.2k | 17-22 | $14.09 | -17.1% |
| RELI.NASDAQ | -216.00 | -2.4 | -140.63 | 1-1 | $3.79 | 601.9% |
| RKDA.NASDAQ | -510.00 | -4.5 | -181.92 | 0-1 | $3.02 | 1,064.3% |
| RNXT.NASDAQ | -378.00 | -8.4 | -722.18 | 2-3 | $1.14 | -24.3% |
| ROCG.NASDAQ | -30.00 | -3.6 | -303.93 | 10-11 | - | - |
| SALM.NASDAQ | -724.00 | -7.6 | -1k | 1-2 | - | - |
| SASI.NASDAQ | -250.00 | -8.6 | -156.38 | 0-1 | $2.48 | 608.4% |
| SDIG.NASDAQ | -9.4k | -29.1 | -7.2k | 0-1 | $3.95 | 887.5% |
| SENEB.NASDAQ | -37.00 | -21.4 | -2.2k | 53-70 | $60.99 | 15.2% |
| SHPW.NYSE | -4.8k | -23.7 | -2.8k | 1-1 | - | - |
| SIOX.NASDAQ | -22.8k | -59.7 | -7.4k | 0-0 | - | - |
| SLGL.NASDAQ | -3.2k | -57.0 | -15.2k | 4-5 | $0.85 | -79.4% |
| SLS.NASDAQ | -1.4k | -55.0 | -4.1k | 2-6 | $1.21 | -31.6% |
| SNDA.NYSE | -619.00 | -41.3 | -9.2k | 11-18 | $29.54 | 162.6% |
| SNRH.NASDAQ | -1k | -86.4 | -10.6k | 9-10 | - | - |
| SNSE.NASDAQ | -2.7k | -56.4 | -4k | 1-2 | - | - |
| SQL.NASDAQ | -103.00 | -0.8 | -50.06 | 0-1 | - | - |
| SRAX.NASDAQ | -4.9k | -56.8 | -7.9k | 1-2 | $0.30 | -73.9% |
| SSNT.NASDAQ | -1.2k | -35.4 | -4.6k | 3-5 | $16.31 | 544.7% |
| STAB.NASDAQ | -979.00 | -3.2 | -124.37 | 0-0 | - | - |
| STRR.NASDAQ | -2.3k | -27.6 | -2.2k | 1-1 | $4.00 | 400.0% |
| TAOP.NASDAQ | -154.00 | -1.4 | -102.84 | 1-1 | $0.69 | 21.1% |
| TAYD.NASDAQ | -72.00 | -8.4 | -874.26 | 10-14 | $43.08 | 324.9% |
| TCBS.NASDAQ | -50.00 | -9.9 | -768.19 | 15-16 | $14.33 | -4.2% |
| TOMZ.NASDAQ | -361.00 | -4.1 | -237.00 | 0-1 | $0.81 | 79.8% |
| TRON.NASDAQ | -41.00 | -7.6 | -423.77 | 10-12 | $12.30 | 26.7% |
| TRON.PINK | -41.00 | -7.6 | -423.77 | 10-12 | - | - |
| UNB.NASDAQ | -284.00 | -23.6 | -6.8k | 23-27 | $21.50 | -4.7% |
| UNCY.NASDAQ | -181.00 | -3.5 | -122.43 | 0-1 | $0.46 | 14.0% |
| VBFC.NASDAQ | -373.00 | -62.7 | -19.3k | 46-58 | $47.05 | 1.5% |
| VIVE.NASDAQ | -193.00 | -7.1 | -97.28 | 0-1 | - | - |
| VLON.NASDAQ | -114.00 | -0.9 | -32.41 | 0-1 | - | - |
| VORB.NASDAQ | -3.7k | -28.0 | -10.1k | 2-4 | - | - |
| WALD.NASDAQ | -437.00 | -68.6 | -4k | 7-12 | $3.50 | -51.3% |
| WAVD.NASDAQ | -1.1k | -13.2 | -926.01 | 0-1 | $1.83 | 438.2% |
| WINT.NASDAQ | -526.00 | -2.8 | -104.05 | 0-0 | $3.18 | 2,017.2% |
| XBIO.NASDAQ | -336.00 | -2.9 | -147.90 | 0-1 | $4.01 | 1,570.1% |
| YI.NASDAQ | -5.2k | -58.0 | -15.1k | 2-4 | $1.02 | -56.8% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACOR.NASDAQ | -12k | -44.1 | -5k | 0-1 | - | - |
| ADMP.NASDAQ | -1.9k | -1.1 | -711.23 | 0-1 | - | - |
| AEY.NASDAQ | -733.00 | -10.5 | -1.2k | 1-2 | - | - |
| ALLG.NYSE | -7k | -72.8 | -31.2k | 3-7 | $1.69 | -49.6% |
| AMST.NASDAQ | -1.7k | -11.5 | -793.83 | 0-1 | $2.85 | 1,087.9% |
| ANTE.NASDAQ | -177.00 | -10.6 | -203.81 | 1-2 | $1.03 | 71.6% |
| APM.NASDAQ | -382.00 | -12.3 | -544.29 | 1-2 | $3.89 | 253.3% |
| APRE.NASDAQ | -25k | -52.9 | -22.1k | 1-1 | $3.88 | 497.8% |
| AQST.NASDAQ | -3.2k | -8.6 | -3.6k | 1-2 | $2.48 | 301.3% |
| ARKR.NASDAQ | -328.00 | -75.1 | -6.4k | 17-22 | $13.38 | -22.2% |
| AUUD.NASDAQ | -6k | -81.1 | -7k | 1-2 | $1.02 | 18.6% |
| AVCO.NASDAQ | -5.5k | -20.6 | -0.00 | 0-0 | - | - |
| AXR.NYSE | -146.00 | -40.9 | -1.9k | 10-17 | $18.74 | 82.7% |
| BCTX.NASDAQ | -1k | -32.8 | -7.1k | 5-8 | $1.01 | -81.0% |
| BEAT.NASDAQ | -1.9k | -36.4 | -3k | 1-5 | $2.57 | 129.5% |
| BEST.NYSE | -4.1k | -32.7 | -5k | 1-2 | $2.73 | 320.0% |
| BGXX.NASDAQ | -37.5k | -62.3 | -58.4k | 1-2 | $0.26 | -73.7% |
| BIOC.NASDAQ | -1.5k | -14.5 | -1.4k | 1-1 | - | - |
| BLIN.NASDAQ | -3.6k | -49.2 | -5k | 1-2 | $0.78 | -30.4% |
| BLPH.NASDAQ | -3k | -28.8 | -4k | 1-2 | - | - |
| BOAC.NYSE | -109.00 | -26.5 | -1k | 10-11 | - | - |
| BRTX.NASDAQ | -111.00 | -4.7 | -344.39 | 2-4 | $1.87 | -24.0% |
| BRTX.PINK | -111.00 | -4.7 | -344.39 | 2-4 | - | - |
| BSGA.NASDAQ | -42.00 | -2.0 | -428.24 | 10-10 | - | - |
| BTCS.NASDAQ | -873.00 | -11.6 | -1.3k | 1-2 | $1.42 | 6.8% |
| BTCS.OTCQB | -873.00 | -11.6 | -1.3k | 1-2 | - | - |
| BTTX.NASDAQ | -7.7k | -52.9 | -14k | 1-3 | $0.01 | -99.0% |
| BWAY.NASDAQ | -529.00 | -72.6 | -2.6k | 3-7 | $5.80 | 68.9% |
| BWMX.NASDAQ | -2.2k | -51.2 | -20.4k | 7-11 | $13.98 | 98.3% |
| BXRX.NASDAQ | -468.00 | -6.7 | -274.64 | 0-1 | - | - |
| BYFC.NASDAQ | -26.8k | -76.4 | -28.5k | 1-1 | $5.60 | 508.7% |
| CALA.NASDAQ | -11.8k | -81.7 | -40.3k | 2-5 | - | - |
| CARV.NASDAQ | -439.00 | -57.4 | -2.3k | 4-7 | $1.39 | -64.5% |
| CCEL.NASDAQ | -853.00 | -39.9 | -5.2k | 5-8 | - | - |
| CCEL.NYSE MKT | -853.00 | -39.9 | -5.2k | 5-8 | $7.83 | 56.6% |
| CCEL.PINK | -853.00 | -39.9 | -5.2k | 5-8 | - | - |
| CEAD.NASDAQ | -2.4k | -25.5 | -3.2k | 1-2 | $7.01 | 622.7% |
| CELZ.NASDAQ | -61.00 | -0.6 | -41.45 | 0-1 | $3.81 | 785.0% |
| CELZ.PINK | -61.00 | -0.6 | -41.45 | 0-1 | - | - |
| CEMI.NASDAQ | -482.00 | -4.4 | -329.02 | 0-1 | - | - |
| CEPU.NYSE | -1.3k | -45.9 | -5k | 3-5 | $8.90 | 216.7% |
| CETX.NASDAQ | -14.7k | -48.9 | -4.3k | 0-1 | $0.23 | 16.5% |
| CFSB.NASDAQ | -24.00 | -22.2 | -217.00 | 9-9 | $6.57 | -24.9% |
| CHCI.NASDAQ | -1k | -43.1 | -4.6k | 4-5 | $6.29 | 75.2% |
| CLRB.NASDAQ | -166.00 | -10.0 | -636.78 | 0-7 | $2.39 | 512.8% |
| CLRO.NASDAQ | -716.00 | -5.2 | -460.47 | 1-1 | $0.69 | 34.9% |
| CLSN.NASDAQ | -5.2k | -39.7 | -0.00 | 0-0 | - | - |
| CLXT.NASDAQ | -3.7k | -15.3 | -888.30 | 0-0 | - | - |
| CMRA.NASDAQ | -35.5k | -92.5 | -85.2k | 1-5 | - | - |
| CNTB.NASDAQ | -615.00 | -3.7 | -735.82 | 1-2 | $1.33 | 66.7% |
| COSM.NASDAQ | -64.00 | -0.3 | -22.68 | 0-1 | $1.07 | 528.7% |
| COSM.OTCQX | -64.00 | -0.3 | -22.68 | 0-1 | - | - |
| CPIX.NASDAQ | -1.3k | -27.9 | -3.2k | 2-3 | $1.47 | -28.5% |
| CRDL.NASDAQ | -983.00 | -21.8 | -1.2k | 1-1 | $1.98 | 98.6% |
| CREX.NASDAQ | -325.00 | -3.0 | -208.47 | 1-1 | $4.38 | 696.4% |
| CTIB.NASDAQ | -24.00 | -1.3 | -19.55 | 1-1 | - | - |
| CYAN.NASDAQ | -2k | -37.6 | -5.2k | 2-3 | $0.37 | -79.9% |
| DCTH.NASDAQ | -7.00 | -0.2 | -28.32 | 3-5 | $7.96 | 167.3% |
| DNAY.NASDAQ | -1.3k | -17.8 | -2.5k | 2-3 | - | - |
| DRCT.NASDAQ | -2k | -43.9 | -4.8k | 1-4 | $4.08 | 245.8% |
| DRMA.NASDAQ | -22.00 | -0.5 | -14.30 | 0-1 | $2.36 | 436.4% |
| EKSO.NASDAQ | -1.6k | -47.6 | -3.2k | 1-3 | $1.07 | -24.1% |
| EMCF.NASDAQ | -42.00 | -42.9 | -0.00 | 0-0 | - | - |
| ESOA.NASDAQ | -1k | -37.7 | -2.8k | 2-3 | $7.08 | 300.0% |
| ESOA.OTCQB | -1k | -37.7 | -2.8k | 2-3 | - | - |
| EUCR.NASDAQ | -2.00 | -0.2 | -19.92 | 10-10 | - | - |
| EVEX.NYSE | -16.8k | -89.5 | -132.6k | 6-13 | $3.36 | -40.5% |
| EVOK.NASDAQ | -155.00 | -6.5 | -425.67 | 2-4 | $0.54 | -70.0% |
| FEMY.NASDAQ | -1.6k | -16.8 | -3.1k | 1-3 | $1.11 | -1.8% |
| FFBW.NASDAQ | -151.00 | -26.8 | -1.8k | 12-13 | - | - |
| FGF.NASDAQ | -928.00 | -16.7 | -1.4k | 1-2 | $0.96 | -26.5% |
| FKWL.NASDAQ | -1.2k | -40.9 | -3.7k | 3-3 | $3.50 | 27.7% |
| FNHC.NASDAQ | -50.00 | -0.3 | -16.72 | 0-1 | - | - |
| GBNY.NASDAQ | -424.00 | -37.1 | -4.7k | 11-12 | $10.24 | -7.0% |
| GHSI.NASDAQ | -34.6k | -47.3 | -5.2k | 0-0 | $9.83 | 7,457.7% |
| GIGM.NASDAQ | -821.00 | -31.6 | -1.2k | 1-3 | $1.28 | 13.8% |
| GIPR.NASDAQ | -108.00 | -7.4 | -686.43 | 6-7 | $4.09 | -28.3% |
| HALL.NASDAQ | -2.5k | -50.1 | -4.6k | 1-3 | - | - |
| HFBL.NASDAQ | -805.00 | -50.6 | -16.1k | 19-22 | $11.18 | -40.1% |
| HLBZ.NASDAQ | -1.9k | -10.8 | -1.3k | 0-2 | - | - |
| HSON.NASDAQ | -3.00 | -0.5 | -97.53 | 28-37 | $18.63 | -32.4% |
| HTGM.NASDAQ | -648.00 | -12.6 | -656.83 | 1-2 | - | - |
| IDRA.NASDAQ | -12.5k | -45.0 | -0.00 | 0-0 | - | - |
| IMAC.NASDAQ | -7.4k | -39.1 | -5.2k | 0-1 | - | - |
| INAB.NASDAQ | -361.00 | -16.5 | -810.02 | 2-3 | $0.80 | -53.2% |
| INDP.NASDAQ | -1.3k | -81.0 | -3.8k | 2-3 | $2.21 | 5.5% |
| INTG.NASDAQ | -14.00 | -2.6 | -676.71 | 40-57 | - | - |
| INVO.NASDAQ | -2.6k | -19.8 | -2.8k | 1-2 | - | - |
| ISPC.NASDAQ | -1.3k | -27.3 | -3k | 2-3 | - | - |
| JCTCF.NASDAQ | -70.00 | -4.3 | -435.82 | 5-7 | - | - |
| JUPW.NASDAQ | -4.7k | -38.2 | -3.5k | 1-1 | - | - |
| KBNT.NASDAQ | -1.3k | -33.3 | -1.4k | 1-2 | - | - |
| KFS.NYSE | -1.3k | -60.0 | -9.3k | 6-8 | $8.03 | 43.2% |
| KRBP.NASDAQ | -46.00 | -0.9 | -17.82 | 0-1 | $2.22 | 788.0% |
| LAAA.NASDAQ | -23.00 | -3.6 | -0.00 | 0-0 | - | - |
| LITB.NYSE | -175.00 | -9.5 | -181.57 | 1-1 | $0.85 | -7.8% |
| LOGC.NASDAQ | -10.3k | -46.7 | -14.3k | 1-2 | $5.78 | 705.1% |
| LSBK.NASDAQ | -29.00 | -22.5 | -395.87 | 13-14 | $12.08 | -6.9% |
| MAYS.NASDAQ | -618.00 | -40.3 | -28.7k | 36-62 | $43.40 | 20.2% |
| MBOT.NASDAQ | -365.00 | -16.0 | -1.8k | 5-6 | $1.07 | -76.7% |
| MGYR.NASDAQ | -361.00 | -65.2 | -4.4k | 12-13 | $11.26 | -2.5% |
| MIND.NASDAQ | -266.00 | -2.7 | -205.49 | 1-1 | $4.28 | 644.2% |
| MNDO.NASDAQ | -143.00 | -7.4 | -336.48 | 2-3 | $1.88 | -9.6% |
| MOTS.NASDAQ | -636.00 | -36.1 | -1.6k | 0-5 | - | - |
| MPAC.NASDAQ | -199.00 | -13.1 | -0.00 | 0-0 | - | - |
| MRAI.NASDAQ | -5.7k | -48.2 | -5.4k | 1-1 | $0.78 | 12.6% |
| MSVB.NASDAQ | -169.00 | -24.1 | -2.3k | 13-14 | - | - |
| NCSM.NASDAQ | -727.00 | -31.6 | -20.9k | 21-36 | $16.37 | -22.2% |
| NDRA.NASDAQ | -12.7k | -33.1 | -3.7k | 0-0 | $0.09 | -58.6% |
| NRBO.NASDAQ | -313.00 | -63.7 | -1.2k | 0-64 | $4.53 | 1,737.7% |
| NSYS.NASDAQ | -710.00 | -43.5 | -8.8k | 10-20 | $13.20 | 31.1% |
| NVFY.NASDAQ | -379.00 | -3.7 | -296.22 | 1-1 | $1.59 | 133.8% |
| OIIM.NASDAQ | -437.00 | -1.8 | -1.5k | 3-4 | - | - |
| OLB.NASDAQ | -13.2k | -80.0 | -17.5k | 1-3 | $2.75 | 231.3% |
| ONVO.NASDAQ | -2.1k | -44.0 | -5.7k | 2-4 | $0.75 | -56.0% |
| OPOF.NASDAQ | -710.00 | -90.7 | -17.4k | 22-29 | $14.75 | -33.9% |
| OVBC.NASDAQ | -173.00 | -19.0 | -5.1k | 26-32 | $19.60 | -25.4% |
| PHAS.NASDAQ | -14.6k | -57.9 | -0.00 | 0-0 | - | - |
| PHIO.NASDAQ | -2.7k | -33.2 | -1.9k | 1-1 | $5.25 | 853.8% |
| PIK.NASDAQ | -898.00 | -15.2 | -1.7k | 1-4 | $2.83 | 119.4% |
| PNBK.NASDAQ | -464.00 | -36.6 | -5.5k | 11-14 | $1.75 | -83.7% |
| POAI.NASDAQ | -6.4k | -16.3 | -2.6k | 0-1 | $0.97 | 183.0% |
| PPIH.NASDAQ | -1.1k | -40.2 | -10.4k | 8-10 | $8.31 | 3.2% |
| PRE.NASDAQ | -6.4k | -52.4 | -25.2k | 3-4 | $5.98 | 79.8% |
| PSTV.NASDAQ | -10.4k | -51.9 | -6.2k | 0-1 | $1.55 | 297.4% |
| PULM.NASDAQ | -103.00 | -3.7 | -459.14 | 3-8 | $2.11 | -37.9% |
| QUMU.NASDAQ | -4.5k | -29.7 | -3.2k | 1-1 | - | - |
| RAVE.NASDAQ | -980.00 | -12.9 | -1.2k | 1-1 | $1.85 | 79.6% |
| RBKB.NASDAQ | -69.00 | -8.5 | -648.40 | 9-10 | $7.92 | -12.8% |
| RGC.NASDAQ | -206.00 | -35.6 | -6.8k | 26-43 | $3.63 | -86.1% |
| RIBT.NASDAQ | -262.00 | -5.3 | -275.39 | 0-3 | - | - |
| RKDA.NASDAQ | -808.00 | -6.7 | -692.22 | 1-1 | $3.02 | 487.9% |
| RNAZ.NASDAQ | -512.00 | -8.5 | -642.52 | 1-2 | $0.76 | -22.4% |
| RVPH.NASDAQ | -2.6k | -38.1 | -3.6k | 1-3 | $1.17 | 120.8% |
| SCPS.NASDAQ | -1.6k | -5.8 | -591.83 | 0-1 | - | - |
| SENEB.NASDAQ | -179.00 | -50.9 | -10k | 49-64 | $60.99 | 25.1% |
| SGBX.NASDAQ | -82.00 | -1.5 | -159.18 | 2-2 | $2.51 | 67.3% |
| SINT.NASDAQ | -107.00 | -0.8 | -48.93 | 0-1 | $4.50 | 1,375.9% |
| SLNG.NASDAQ | -1.2k | -53.2 | -6.2k | 4-12 | $3.96 | 5.9% |
| SLNH.NASDAQ | -3.5k | -85.9 | -12.4k | 1-6 | $5.99 | 316.0% |
| SLS.NASDAQ | -1k | -28.6 | -2.9k | 2-3 | $1.21 | -39.5% |
| SND.NASDAQ | -2.6k | -5.0 | -5k | 1-3 | $2.12 | 54.7% |
| SOHO.NASDAQ | -2.8k | -13.0 | -6.3k | 2-3 | $1.17 | -31.2% |
| SSBI.NASDAQ | -32.00 | -9.8 | -485.63 | 14-16 | $9.39 | -33.2% |
| STSS.NASDAQ | -8.3k | -94.9 | -9.9k | 1-2 | $0.26 | -71.0% |
| TAIT.NASDAQ | -110.00 | -8.5 | -418.27 | 3-4 | $2.71 | -17.4% |
| TAYD.NASDAQ | -2.3k | -73.0 | -21.4k | 8-11 | $43.08 | 429.9% |
| TCBS.NASDAQ | -215.00 | -29.8 | -3.4k | 16-16 | $14.33 | -7.7% |
| TCRX.NASDAQ | -2.9k | -33.1 | -9.7k | 3-5 | $5.71 | 117.9% |
| TESS.NASDAQ | -365.00 | -53.1 | -1.8k | 4-6 | - | - |
| THMO.NASDAQ | -76.00 | -5.2 | -16.85 | 0-1 | $0.14 | 56.7% |
| TOMZ.NASDAQ | -5k | -36.2 | -4.1k | 1-2 | $0.81 | 44.5% |
| UK.NASDAQ | -318.00 | -40.8 | -1.4k | 3-7 | $1.91 | -26.8% |
| ULBI.NASDAQ | -2.4k | -33.4 | -11.7k | 4-5 | $10.20 | 145.2% |
| VBFC.NASDAQ | -1.3k | -68.8 | -63.5k | 45-57 | $47.05 | 4.0% |
| VIVE.NASDAQ | -59.00 | -2.1 | -44.18 | 1-1 | - | - |
| VLON.NASDAQ | -19.00 | -0.2 | -8.41 | 0-1 | - | - |
| VRAR.NASDAQ | -886.00 | -81.6 | -4.7k | 4-7 | $1.00 | -73.2% |
| WINT.NASDAQ | -9.4k | -33.1 | -3.7k | 0-1 | $3.18 | 1,054.7% |
| WISA.NASDAQ | -105.00 | -1.2 | -66.02 | 1-1 | $3.20 | 539.7% |
| WMC.NYSE | -1.3k | -51.4 | -16.7k | 1-16 | - | - |
| XBIO.NASDAQ | -2.6k | -18.7 | -2.1k | 1-1 | $4.01 | 686.3% |
| XPON.NASDAQ | -617.00 | -18.1 | -1.7k | 2-4 | $0.97 | -46.9% |
| YI.NASDAQ | -9.5k | -51.5 | -25.6k | 2-3 | $1.02 | -47.4% |
| ZVO.NASDAQ | -4.2k | -35.3 | -0.00 | 0-0 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -829.00 | -18.0 | -2.4k | 2-4 | $1.58 | -34.4% |
| ACEV.NASDAQ | -4.2k | -73.4 | -42.4k | 10-10 | - | - |
| ACXP.NASDAQ | -1.5k | -47.1 | -5.2k | 2-4 | $2.06 | -11.6% |
| ADAG.NASDAQ | -1.3k | -27.3 | -4.1k | 2-4 | $2.83 | 76.9% |
| AEMD.NASDAQ | -986.00 | -19.1 | -1.1k | 1-2 | $0.45 | -48.8% |
| AIRT.NASDAQ | -2k | -74.3 | -35.1k | 14-25 | $21.75 | 51.6% |
| AKU.NASDAQ | -5.8k | -50.3 | -5.2k | 1-1 | - | - |
| ALF.NASDAQ | -1.4k | -62.6 | -1.9k | 1-2 | - | - |
| ALF.NYSE | -1.4k | -62.6 | -1.9k | 1-2 | - | - |
| ALLG.NYSE | -16.6k | -63.4 | -156.3k | 5-20 | $1.69 | -66.3% |
| ALTU.NASDAQ | -2k | -78.2 | -20.4k | 10-10 | - | - |
| AMPG.NASDAQ | -130.00 | -6.1 | -299.13 | 2-4 | $1.06 | -34.6% |
| APCX.NASDAQ | -2.3k | -20.4 | -2.7k | 0-2 | $1.01 | 124.4% |
| ARTW.NASDAQ | -792.00 | -81.5 | -2.4k | 2-6 | $1.67 | -21.7% |
| ATXI.NASDAQ | -28.9k | -90.2 | -10k | 0-1 | $3.35 | 1,420.5% |
| BBAI.NYSE | -5.2k | -78.0 | -40.8k | 4-16 | $1.43 | -59.9% |
| BBGI.NASDAQ | -3.3k | -41.2 | -5.1k | 1-2 | $0.61 | -50.6% |
| BCTX.NASDAQ | -147.00 | -4.3 | -984.14 | 4-12 | $1.01 | -75.1% |
| BLBX.NASDAQ | -3.6k | -76.8 | -8.6k | 1-6 | $2.89 | 174.7% |
| BLBX.PINK | -3.6k | -76.8 | -8.6k | 1-6 | - | - |
| BPTH.NASDAQ | -73.00 | -6.0 | -247.72 | 3-4 | $1.71 | -36.2% |
| BRLI.NASDAQ | -100.00 | -22.4 | -1k | 10-10 | - | - |
| CALT.NASDAQ | -138.00 | -36.0 | -2.4k | 13-21 | $39.19 | 212.3% |
| CCEL.NASDAQ | -626.00 | -22.6 | -4k | 6-8 | - | - |
| CCEL.NYSE MKT | -626.00 | -22.6 | -4k | 6-8 | $7.83 | 34.3% |
| CCEL.PINK | -626.00 | -22.6 | -4k | 6-8 | - | - |
| CFSB.NASDAQ | -35.00 | -24.5 | -333.95 | 9-10 | $6.57 | -25.1% |
| CLAY.NASDAQ | -3.00 | -0.3 | -29.85 | 10-10 | - | - |
| CORR.NYSE | -17.9k | -43.8 | -48.7k | 2-3 | - | - |
| CPHC.NASDAQ | -105.00 | -57.1 | -2.4k | 19-33 | $21.45 | 10.9% |
| CSPI.NASDAQ | -294.00 | -23.6 | -2.3k | 7-10 | $15.71 | 134.5% |
| CYN.NASDAQ | -6.3k | -80.3 | -13.4k | 1-6 | $4.23 | 291.7% |
| CYRN.NASDAQ | -3.1k | -73.8 | -7.3k | 2-7 | - | - |
| DARE.NASDAQ | -17.3k | -41.3 | -21.8k | 1-2 | $3.15 | 242.4% |
| DERM.NASDAQ | -119.00 | -5.5 | -473.98 | 2-5 | $5.21 | 110.1% |
| DLPN.NASDAQ | -89.00 | -28.4 | -338.69 | 3-7 | $0.81 | -73.0% |
| DYNT.NASDAQ | -1.1k | -13.4 | -791.35 | 0-1 | $0.21 | -50.7% |
| EBON.NASDAQ | -8.6k | -70.7 | -7.1k | 0-1 | $6.18 | 1,567.1% |
| EEIQ.NASDAQ | -1.4k | -46.2 | -2.7k | 2-3 | $0.88 | -41.3% |
| ELYM.NASDAQ | -1.9k | -81.9 | -9.6k | 3-9 | $6.63 | 163.1% |
| EMCF.NASDAQ | -353.00 | -78.3 | -12.5k | 33-38 | - | - |
| ENG.NASDAQ | -714.00 | -16.2 | -817.20 | 1-1 | $1.47 | 61.5% |
| ENSC.NASDAQ | -7.1k | -70.0 | -5.6k | 0-2 | $0.46 | 15.0% |
| EQ.NASDAQ | -1k | -18.5 | -2.6k | 2-3 | $0.68 | -59.0% |
| FFBW.NASDAQ | -146.00 | -20.6 | -1.7k | 12-12 | - | - |
| FFHL.NASDAQ | -75.00 | -37.3 | -423.28 | 4-8 | - | - |
| FGI.NASDAQ | -1.5k | -72.8 | -3.7k | 2-3 | $1.08 | -46.3% |
| FORD.NASDAQ | -1.5k | -35.6 | -2.4k | 1-2 | $3.72 | 250.9% |
| FWBI.NASDAQ | -2k | -39.0 | -1k | 0-1 | $2.98 | 1,390.0% |
| HALL.NASDAQ | -8.6k | -62.8 | -26.3k | 2-4 | - | - |
| HHS.NASDAQ | -10.3k | -96.0 | -90.3k | 7-13 | $8.72 | 22.0% |
| HHS.OTCQX | -10.3k | -96.0 | -90.3k | 7-13 | - | - |
| HILS.NASDAQ | -3.5k | -43.2 | -3.8k | 1-3 | - | - |
| HOUR.NASDAQ | -10.7k | -68.4 | -34.1k | 2-5 | $0.95 | -61.5% |
| IGIC.NASDAQ | -1.2k | -53.6 | -9.6k | 7-8 | $13.96 | 96.9% |
| INAB.NASDAQ | -1.2k | -35.7 | -3.4k | 2-5 | $0.80 | -57.9% |
| INKT.NASDAQ | -1.1k | -51.3 | -2.2k | 1-4 | $0.92 | -23.3% |
| INTZ.NASDAQ | -1.1k | -38.1 | -3.2k | 2-4 | - | - |
| ISIG.NASDAQ | -1.2k | -54.6 | -10.9k | 7-14 | - | - |
| JCTCF.NASDAQ | -2.3k | -59.1 | -16.5k | 6-8 | - | - |
| KAVL.NASDAQ | -740.00 | -18.7 | -965.36 | 1-3 | - | - |
| KINS.NASDAQ | -250.00 | -27.2 | -1.1k | 4-5 | $4.88 | 38.4% |
| KINZ.NASDAQ | -911.00 | -79.3 | -9.1k | 10-10 | - | - |
| LITB.NYSE | -184.00 | -9.1 | -208.47 | 1-1 | $0.85 | -9.8% |
| LMPX.NASDAQ | -1.5k | -87.7 | -6.5k | 4-5 | - | - |
| LPTH.NASDAQ | -268.00 | -1.5 | -423.82 | 1-2 | $1.35 | 26.2% |
| LSXMB.NASDAQ | -3.00 | -4.5 | -128.69 | 40-48 | $21.79 | -45.5% |
| MBRX.NASDAQ | -11.00 | -0.3 | -17.14 | 1-2 | $3.49 | 242.2% |
| MDWT.NASDAQ | -1.1k | -96.2 | -14.3k | 9-20 | - | - |
| MEDS.NASDAQ | -308.00 | -12.9 | -527.76 | 1-3 | $16.93 | 1,359.5% |
| MNPR.NASDAQ | -1.1k | -33.4 | -2.7k | 2-3 | $0.72 | -57.7% |
| MTCR.NASDAQ | -12.4k | -71.6 | -6k | 0-1 | - | - |
| NICK.NASDAQ | -127.00 | -22.5 | -1.2k | 9-11 | $6.47 | -23.9% |
| NOVN.NASDAQ | -1.8k | -60.0 | -5k | 2-4 | - | - |
| NSTS.NASDAQ | -370.00 | -79.9 | -4.2k | 11-12 | $9.74 | -8.0% |
| NUWE.NASDAQ | -3.2k | -31.8 | -2.3k | 0-1 | $4.02 | 755.3% |
| NVCT.NASDAQ | -471.00 | -26.9 | -5.7k | 7-21 | $6.18 | -8.2% |
| NVOS.NASDAQ | -483.00 | -11.4 | -991.16 | 2-3 | $0.76 | -55.3% |
| ONCS.NASDAQ | -3.1k | -36.8 | -2.8k | 1-1 | - | - |
| PATI.NASDAQ | -1.8k | -68.1 | -14.6k | 7-9 | - | - |
| PCSA.NASDAQ | -1.7k | -54.4 | -4.6k | 2-4 | $1.73 | 15.3% |
| PDEX.NASDAQ | -1.1k | -66.1 | -18.1k | 12-18 | $17.45 | 40.7% |
| PFIN.NASDAQ | -208.00 | -26.4 | -1.1k | 5-6 | - | - |
| PGRU.NYSE | -3.8k | -71.2 | -24.6k | 4-8 | $5.17 | 19.4% |
| PMD.NASDAQ | -385.00 | -24.5 | -2.4k | 6-7 | $2.43 | -59.6% |
| PRTG.NASDAQ | -1.3k | -76.6 | -10.1k | 5-12 | $0.15 | -96.7% |
| QLGN.NASDAQ | -4.1k | -31.0 | -2.4k | 0-2 | $0.28 | -37.8% |
| RBCN.NASDAQ | -651.00 | -55.4 | -5.9k | 9-10 | - | - |
| RBKB.NASDAQ | -131.00 | -13.9 | -1.2k | 9-10 | $7.92 | -12.6% |
| RERE.NYSE | -12.7k | -75.9 | -37.7k | 2-4 | $2.57 | 9.4% |
| RGLS.NASDAQ | -556.00 | -19.6 | -168.43 | 0-2 | $1.66 | 953.3% |
| RNXT.NASDAQ | -395.00 | -12.8 | -818.35 | 2-3 | $1.14 | -24.3% |
| RSLS.NASDAQ | -3.3k | -59.7 | -2.9k | 1-1 | $0.21 | -62.5% |
| SENEB.NASDAQ | -568.00 | -61.7 | -31.1k | 48-61 | $60.99 | 27.6% |
| SGMA.NASDAQ | -908.00 | -84.8 | -5.9k | 5-8 | $4.96 | -8.5% |
| SIDU.NASDAQ | -2.8k | -45.8 | -7.6k | 1-9 | $2.32 | 84.1% |
| SIEB.NASDAQ | -289.00 | -7.5 | -530.26 | 1-3 | $1.67 | 23.7% |
| SMIT.NASDAQ | -1.7k | -82.9 | -8k | 4-5 | - | - |
| SNDA.NYSE | -126.00 | -13.0 | -3.4k | 20-35 | $29.54 | 49.9% |
| SNOA.NASDAQ | -841.00 | -61.7 | -2.7k | 3-4 | - | - |
| SOHO.NASDAQ | -1k | -4.7 | -1.9k | 1-2 | $1.17 | -20.9% |
| SOPA.NASDAQ | -3.8k | -91.0 | -8.6k | 1-4 | $1.09 | -26.9% |
| SSKN.NASDAQ | -6.6k | -55.5 | -7.9k | 1-2 | $3.09 | 232.3% |
| STRN.NASDAQ | -1.3k | -21.4 | -0.00 | 0-0 | - | - |
| SURG.NASDAQ | -3.3k | -84.2 | -14.1k | 3-5 | $2.99 | -6.9% |
| SURG.OTCQB | -3.3k | -84.2 | -14.1k | 3-5 | - | - |
| SYPR.NASDAQ | -608.00 | -28.7 | -1.3k | 2-3 | $1.86 | -2.1% |
| TAIT.NASDAQ | -820.00 | -38.8 | -2.9k | 3-4 | $2.71 | -14.2% |
| UBCP.NASDAQ | -526.00 | -89.2 | -8.9k | 15-21 | $12.15 | -17.2% |
| USAU.NASDAQ | -3.7k | -71.0 | -19.4k | 4-7 | $5.80 | 56.3% |
| VIOT.NASDAQ | -1.9k | -82.6 | -3.1k | 1-2 | $0.91 | -27.1% |
| VIRI.NASDAQ | -1.1k | -43.6 | -4.8k | 3-5 | $0.23 | -93.0% |
| VISL.NASDAQ | -2.8k | -38.3 | -2.1k | 1-1 | $4.40 | 658.0% |
| VLN.NYSE | -116.00 | -15.1 | -428.03 | 3-6 | $3.07 | 13.3% |
| VLON.NASDAQ | -3.3k | -22.0 | -3.2k | 0-3 | - | - |
| VQS.NASDAQ | -100.00 | -2.4 | -133.97 | 1-2 | - | - |
| VQS.OTCQX | -100.00 | -2.4 | -133.97 | 1-2 | - | - |
| VVOS.NASDAQ | -307.00 | -8.1 | -519.79 | 1-3 | $2.30 | 107.2% |
| WAVD.NASDAQ | -3.9k | -46.1 | -13k | 1-6 | $1.83 | 47.6% |
| WFCF.NASDAQ | -809.00 | -73.5 | -8.6k | 10-13 | $9.88 | 2.9% |
| XNET.NASDAQ | -18.8k | -96.8 | -26.9k | 1-2 | $1.75 | 62.0% |
| YMTX.NASDAQ | -2k | -45.6 | -2.8k | 1-2 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BLBX.NASDAQ | -802.00 | -14.3 | -1.7k | 1-4 | $2.89 | 94.0% |
| BRLI.NASDAQ | -187.00 | -29.5 | -1.9k | 10-10 | - | - |
| BTCS.NASDAQ | -686.00 | -27.8 | -3.1k | 3-9 | $1.42 | -52.7% |
| EFTR.NASDAQ | -189.00 | -25.6 | -1k | 4-9 | $0.08 | -97.6% |
| NSEC.NASDAQ | -72.00 | -9.1 | -0.00 | 0-0 | - | - |
| SUMR.NASDAQ | -186.00 | -24.6 | -0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| DISCB.NASDAQ | -26.00 | -6.2 | -0.00 | 0-0 | - | - |
| EVOL.NASDAQ | -1.9k | -46.6 | -0.00 | 0-0 | - | - |
| EVOL.OTCMKTS | -1.9k | -46.6 | -0.00 | 0-0 | - | - |
| EVOL.PINK | -1.9k | -46.6 | -4.7k | 2-3 | - | - |
| JCS.NASDAQ | -264.00 | -50.7 | -0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CCRC.NASDAQ | -543.00 | -38.9 | -0.00 | 0-0 | - | - |
| ISNS.NASDAQ | -5k | -95.5 | -0.00 | 0-0 | - | - |