coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

BlackRock Extended Mkt Composite

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AADI.NASDAQAadi Bioscience IncUSAHealthcareBiotechnology2024-03-310.2080.00251k$171.2k$67.9k
  
  
AAIC.NYSEAAIC.NYSE----0.2790.00278.9k--
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-03-310.2520.00380.8k$406.6k$620k
  
  
AATC.NASDAQAATC.NASDAQ----0.4370.00123.6k--
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1180.00248.5k-$10.5k$220.3k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.110.00265.8k$287.2k$152.1k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.1340.001124.8k$264.9k$395.6k
  
  
ABUS.NASDAQArbutus Biopharma CorpUSAHealthcareBiotechnology2024-03-310.1850.005310.9k$188.7k$970.2k
  
  
ACER.NASDAQACER.NASDAQ----0.04109.9k--
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-03-310.0920.00175.9k$239k$81.2k
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.1480.00250.9k$73.3k$231.1k
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1170.00356.1k$233.7k$567.7k
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2890.00624.6k$806.4k$802.3k
  
  
ACOR.NASDAQACOR.NASDAQ----0.0540691.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.3920.00231.2k$1.7m$409.9k
  
  
ACRE.NYSEAres Commercial Real EstateUSAReal EstateREIT - Mortgage2024-03-310.2430.009132.2k$1.4m$879.7k
  
  
ACRV.NASDAQAcrivon Therapeutics Inc. Common StockUSAHealthcareBiotechnology2024-03-310.0810.00117.8k$62.4k$126.2k
  
  
ACRX.NASDAQACRX.NASDAQ----0.00506.9k--
  
  
ACTG.NASDAQAcacia Research CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.2990.004130k$766.5k$667k
  
  
ADES.NASDAQADES.NASDAQ----0.104034.6k--
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.001031.00$29.92$32.46
  
  
ADMP.NASDAQADMP.NASDAQ----0.0010123.00--
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.107082.8k$103.1k$292.4k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.110.001100.6k$171.6k$322.2k
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.1110.002229.5k$2m$1.5m
  
  
AEHR.NASDAQAehr Test SystemsUSATechnologySemiconductor Equipment & Materials2024-02-290.180.00349.1k$147.1k$555.4k
  
  
AEMD.NASDAQAethlon Medical IncUSAHealthcareMedical Devices2023-12-310.13065.9k$195.6k$29.7k
  
  
AERC.NASDAQAERC.NASDAQ----0.1490.00145.4k--
  
  
AERI.NASDAQAERI.NASDAQ----0.2270.014112.3k--
  
  
AEVA.NYSEAeva Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.1050.002277.9k$1m$653.1k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.202059.9k-$1.7k$1.7k
  
  
AGEN.NASDAQAgenus IncUSAHealthcareBiotechnology2024-03-310.20.007840.7k-$7.6m$12.7m
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0010168.00-$173.71$59.30
  
  
AGIL.NASDAQAGIL.NASDAQ----0.077040.3k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.245088.2k--
  
  
AGNC.NASDAQAGNC Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.210.0941.4m$16.6m$13.7m
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.07605.2k-$7.8k$7.3k
  
  
AGRX.OTCQBAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.07605.2k-$7.8k$7.4k
  
  
AGTC.NASDAQAGTC.NASDAQ----0.127085.9k--
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.1810.00176.5k-$85.9k$76.2k
  
  
AI.NYSEC3 Ai IncUSATechnologySoftware - Application2024-04-300.1810.039216.9k$1.5m$6.4m
  
  
AIP.NASDAQArteris IncUSATechnologySemiconductors2024-03-310.1110.00242.6k$10.5k$311.2k
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-03-310.2130.00122.9k$64.8k$141.8k
  
  
AIRS.NASDAQAirsculpt Technologies IncUSAHealthcareMedical Care Facilities2024-03-310.060.00234.7k$49.6k$136.5k
  
  
AJX.NYSEGreat Ajax CorpUSAReal EstateREIT - Mortgage2024-03-310.1990.00373.4k$440.2k$261.4k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareBiotechnology2024-03-310.2060.004431.2k-$56k$403.6k
  
  
AKTS.NASDAQAkoustis Technologies IncUSATechnologyCommunication Equipment2024-03-310.1750.001190.4k$73.1k$23.4k
  
  
AKUS.NASDAQAKUS.NASDAQ----0.1840.00467.7k--
  
  
AKYA.NASDAQAkoya Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.110.00254.5k$36.1k$113.9k
  
  
ALBO.NASDAQALBO.NASDAQ----0.2050.00742.5k--
  
  
ALDX.NASDAQAldeyra TheUSAHealthcareBiotechnology2024-03-310.20.009117.1k$223.6k$373.6k
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.042032.7k$12.5k$13.2k
  
  
ALLK.NASDAQAllakos IncUSAHealthcareBiotechnology2024-03-310.1930.003170.4k$200.1k$124.7k
  
  
ALNA.NASDAQALNA.NASDAQ----0.019023.6k--
  
  
ALOT.NASDAQAstroNova IncUSATechnologyComputer Hardware2024-04-300.1740.00113k$156.3k$185.2k
  
  
ALPN.NASDAQAlpine Immune Sciences IncUSAHealthcareBiotechnology2024-03-310.1180.00356.7k$275.1k$431.1k
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.143038.5k$109.5k$16.2k
  
  
ALPP.OTCQBALPP.OTCQB----0.1530.001308.5k--
  
  
ALR.NASDAQALR.NASDAQ----0.118039.4k--
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010189.00$60.29$542.43
  
  
ALT.NASDAQAltimmune IncUSAHealthcareBiotechnology2024-03-310.2530.004124.5k$303.8k$824.6k
  
  
ALTO.NASDAQAlto Ingredients IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2410.006182.7k$640.7k$265.9k
  
  
ALVR.NASDAQAllovir IncUSAHealthcareBiotechnology2024-03-310.1390.002159.5k$167k$111.6k
  
  
AMC.NYSEAMC Entertainment Holdings IncUSACommunication ServicesEntertainment2024-03-310.060.007118.1k-$811.4k$596.4k
  
  
AMNB.NASDAQAMNB.NASDAQ----0.2580.00726.8k--
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-03-310.0310.00128.9k$16.1k$37.6k
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2024-03-310.2130.00581.7k$786.3k$551.7k
  
  
AMRS.NASDAQAMRS.NASDAQ----0.1760.005650.8k--
  
  
AMSC.NASDAQAmerican Superconductor CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.2650.00480.3k$313.8k$2m
  
  
AMTI.NASDAQAMTI.NASDAQ----0.092038.1k--
  
  
AMTX.NASDAQAemetis IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.1890.00383.7k-$438k$267.2k
  
  
AMWL.NYSEAmerican Well CorpUSAHealthcareHealth Information Services2024-03-310.2020.005598k$867.7k$186.5k
  
  
ANGI.NASDAQANGI Homeservices IncUSACommunication ServicesInternet Content & Information2024-03-310.0450.003226.1k$469.2k$413.8k
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.2610.00283.6k$59k$191.5k
  
  
ANNX.NASDAQAnnexon IncUSAHealthcareBiotechnology2024-03-310.1480.00278.4k$167.7k$352k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.120.00113.3k-$4k$148.4k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.1490.00213.3k--
  
  
AOMR.NYSEAngel Oak Mortgage IncUSAReal EstateREIT - Mortgage2024-03-310.2230.00355.7k$588.3k$653.2k
  
  
AOUT.NASDAQAmerican Outdoor Brands IncUSAConsumer CyclicalLeisure2024-01-310.2730.00234.8k$493.9k$290.5k
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.218042.8k-$728.08$18.8k
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.2560.00244.9k$737.4k$779.4k
  
  
APEN.NASDAQAPEN.NASDAQ----0.1450.00683.9k--
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1320.003150.4k$80.7k$678.3k
  
  
APPH.NASDAQAPPH.NASDAQ----0.1220.001188.7k--
  
  
APPHQ.PINKAPPHQ.PINK----0.120.001186.7k--
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02501.3k$7.4k$5.1k
  
  
APRN.NASDAQAPRN.NASDAQ----0.05804.4k--
  
  
APRN.NYSEAPRN.NYSE----0.06904.4k--
  
  
APTX.NASDAQAPTX.NASDAQ----0.1950131.8k--
  
  
APTX.PINKAPTX.PINK----0.1950131.8k--
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00407.4k$11.1k$2.1k
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.2030.00270.3k$41.6k$97.1k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.2090161k$6.8m$270.5k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.1430.001161.5k$32.6k$51.3k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1530.002139.5k-$55.6k$346.1k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.1390102.5k$14.8k$4.1k
  
  
ARDX.NASDAQArdelyx IncUSAHealthcareBiotechnology2024-03-310.2070.016444.4k$286.6k$2.3m
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.120.00195.2k$285.83$60.8k
  
  
ARHS.NASDAQArhaus IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.0320.00345.2k$91.8k$714.3k
  
  
ARL.NYSEAmerican Realty Investors IncUSAReal EstateReal Estate - Development2024-03-310.01802.8k$145.9k$40.9k
  
  
ARNC.NYSEARNC.NYSE----0.2390.048239.5k--
  
  
AROW.NASDAQArrow Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3250.00754.2k$1.2m$1.3m
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.105069.1k$408.9k$913.6k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.0750.00120.3k-$95.6k$26.1k
  
  
ASPU.NASDAQASPU.NASDAQ----0.33083.9k--
  
  
ASPU.PINKAspen Group IncUSAConsumer DefensiveEducation & Training Services2023-07-310.33083.9k$139k$13.6k
  
  
ASRT.NASDAQAssertio Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2060.004195.7k$276.7k$281.8k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.088020k-$73.9k$10.2k
  
  
ASTS.NASDAQAst Spacemobile IncUSATechnologyCommunication Equipment2024-03-310.170.006216.6k$322.7k$2.6m
  
  
ASUR.NASDAQAsure Software IncUSATechnologySoftware - Application2024-03-310.1490.00130k$230k$240k
  
  
ATCX.NASDAQATCX.NASDAQ----0.20.00776.8k--
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.1660168.1k$67.9k$448.8k
  
  
ATEX.NASDAQAnterix IncUSACommunication ServicesTelecom Services2023-12-310.2380.0144k$420.3k$1.6m
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.2020.00177.2k$215.2k$197k
  
  
ATHX.NASDAQATHX.NASDAQ----0.06016k--
  
  
ATHX.PINKATHX.PINK----0.06016k--
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.04702k$52.3k$10.3k
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3260.00329.2k$538.8k$573.6k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.02203.9k-$4k$6.1k
  
  
ATNX.NASDAQATNX.NASDAQ----0.10709.3k--
  
  
ATOM.NASDAQAtomera IncUSATechnologySemiconductor Equipment & Materials2024-03-310.2150.00357.7k$39.5k$231k
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.2220.002279.4k$190.5k$304.6k
  
  
ATRA.NASDAQAtara Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.1890.002227.4k-$158.9k$1.8m
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00201.2k$2.5k$4.2k
  
  
ATXS.NASDAQAstria Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1870.00552.3k$350.6k$475.4k
  
  
AUD.NYSEAUD.NYSE----0.180270.4k--
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.1360.00266.4k$22.2k$66.4k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.04904.6k$5.3k$45.7k
  
  
AUID.OTCQBAUID.OTCQB----0.059036.9k--
  
  
AURA.NASDAQAura Biosciences IncUSAHealthcareBiotechnology2024-03-310.1110.00454.5k$229.9k$382.5k
  
  
AUTO.NASDAQAUTO.NASDAQ----0.108015.1k--
  
  
AVCT.NASDAQAVCT.NASDAQ----0.5480.002177.9k--
  
  
AVEO.NASDAQAVEO.NASDAQ----0.1890.00865.6k--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0420710.00-$1.6k$1.2k
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.1820.00181.8k$162k$114.6k
  
  
AVTE.NASDAQAerovate Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1190.00334.3k$108.4k$55.3k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.005013.4k-$1.3m$169.2k
  
  
AVXL.NASDAQAnavex Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.2280.009192.8k$307.9k$807.8k
  
  
AVYA.NYSEAVYA.NYSE----0.2130184.8k--
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.07809.6k-$1.8k$10.7k
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.214045k$71.4k$88.7k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0570.00113.3k-$14.5k$15.3k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.001037.00--
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.288015.2k$72.8k$11.3k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.07304k$22.5k$11.6k
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.1620.0016.6k$162.7k$80.1k
  
  
BARK.NYSEOriginal Bark CoUSAConsumer CyclicalSpecialty Retail2024-03-310.1420.002254.2k$201.8k$416.9k
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.0550.001134.4k$59.3k$192.3k
  
  
BBBY.NASDAQBBBY.NASDAQ----0.0360.001265.5k--
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.01905.7k$28.1k$3.5k
  
  
BBI.NASDAQBBI.NASDAQ----0.002087.00--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.215027.9k$287.8k$27.99
  
  
BBQ.NASDAQBBQ.NASDAQ----0.2460.00226.4k--
  
  
BCAB.NASDAQBioatla IncUSAHealthcareBiotechnology2024-03-310.2050.00198.8k$102k$130.4k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.214084.8k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.214084.8k$172.3k$7.6k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.103072k-$4.9k$26.3k
  
  
BCOV.NASDAQBrightcove IncUSATechnologySoftware - Application2024-03-310.2490.003110.8k$241.9k$268.2k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1580.00288.6k$164.3k$396.3k
  
  
BEAT.NASDAQHeartbeam IncUSAHealthcareHealth Information Services2024-03-310.082021.6k$10.2k$55.5k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.2410.00235k$119.3k$192.6k
  
  
BELFA.NASDAQBel Fuse A IncUSATechnologyElectronic Components2024-03-310.0260.0013.3k$80.8k$263.2k
  
  
BFC.NASDAQBank First National CorpUSAFinancial ServicesBanks - Regional2024-03-310.1990.01120k$1.2m$1.6m
  
  
BFIN.NASDAQBankFinancial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.4210.00352.3k$655.6k$531.8k
  
  
BFLY.NYSEButterfly Network IncUSAHealthcareMedical Devices2024-03-310.1620.003341k$333.1k$336.2k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31009.00-$9.58$7.43
  
  
BGRY.NASDAQBGRY.NASDAQ----0.0520.001125.8k--
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0720136.8k$7.9k$35.9k
  
  
BHG.NYSEBHG.NYSE----0.10908.7k--
  
  
BHIL.NYSEBenson Hill IncUSABasic MaterialsAgricultural Inputs2024-03-310.160.001340.1k$107.8k$56.4k
  
  
BIOC.NASDAQBIOC.NASDAQ----0.001028.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310.072024k-$1.3k$2.1k
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.029010.4k-$29.5k$7k
  
  
BIRD.NASDAQAllbirds IncUSAConsumer CyclicalApparel Retail2024-03-310.1490.002227.9k$235k$113.9k
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.0520.00131.5k$9.7k$12.9k
  
  
BKKT.NYSEBakkt Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0990.001154.3k$3.2m$2.7m
  
  
BKSY.NYSEBlacksky Technology IncUSATechnologyScientific & Technical Instruments2024-03-310.1290.002180.1k$101.9k$187.3k
  
  
BLCM.NASDAQBLCM.NASDAQ----0.09308.7k--
  
  
BLCM.PINKBLCM.PINK----0.09308.7k--
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.1510.004381.1k$17.9k$895.6k
  
  
BLNK.NASDAQBlink Charging CoUSAIndustrialsEngineering & Construction2024-03-310.150.003151.5k$445k$433.5k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.211025.7k--
  
  
BLPH.PINKBellerophon Therapeutics IncUSAHealthcareBiotechnology2023-09-300.211025.7k$5.3k$1.2k
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.1370.00256.9k$61.6k$359.6k
  
  
BMEA.NASDAQBiomea Fusion IncUSAHealthcareBiotechnology2024-03-310.1560.01146k$173.5k$194.9k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.0350.00185.1k$155.5k$546.5k
  
  
BNFT.NASDAQBNFT.NASDAQ----0.1910.00665.8k--
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1010.00269.4k$83.2k$38.1k
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-312.7050185.7k$1.9m$1.5m
  
  
BODY.NYSEBODY.NYSE----0.0540185.7k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.077029.4k$80.4k$21.2k
  
  
BOXD.NYSEBOXD.NYSE----0.1370101.1k--
  
  
BPRN.NASDAQBank Of PrincetonUSAFinancial ServicesBanks - Regional2024-03-310.2790.00417.6k$663.6k$577.4k
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310.0020483.00-$690.69$825.93
  
  
BRCC.NYSEBRC Inc.USAConsumer DefensivePackaged Foods2024-03-310.130.00287.2k$65.5k$518.4k
  
  
BRDS.NYSEBRDS.NYSE----0.087011.2k--
  
  
BRMK.NYSEBRMK.NYSE----0.2360.011311.3k--
  
  
BRSP.NYSEBrightspire Capital IncUSAReal EstateREIT - Mortgage2024-03-310.2040.012264.7k$2.4m$1.5m
  
  
BRT.NYSEBRT Realty TrustUSAReal EstateREIT - Residential2024-03-310.1820.00433.8k$400.6k$566.4k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.041058.1k-$11.8k$23.8k
  
  
BSQR.NASDAQBSQR.NASDAQ----0.122024.1k--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.115013.3k-$13k$10.2k
  
  
BTCY.OTCQBBTCY.OTCQB----0.153080.2k--
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.130.00139.4k-$51.1k$291.6k
  
  
BTRS.NASDAQBTRS.NASDAQ----0.1130.015189k--
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.105057.1k-$914.86$800.51
  
  
BTTX.PINKBTTX.PINK----0.105057.1k--
  
  
BTX.NASDAQBTX.NASDAQ----0.089052.3k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.089052.3k--
  
  
BVH.NYSEBVH.NYSE----0.1320.00622.4k--
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.1470.00293.9k$320k$547.5k
  
  
BWB.NASDAQBridgewater Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.240.00566.6k$1m$747.1k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.2010.00143.6k$116.2k$133.6k
  
  
BWV.NASDAQBWV.NASDAQ----0.24053.5k--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.00101k$32.8k$5.8k
  
  
BYND.NASDAQBeyond Meat IncUSAConsumer DefensivePackaged Foods2024-03-310.2430.011157.8k-$1.3m$1.1m
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.1360.00130.8k$58.3k$314.6k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.0930135.5k$281k$372.7k
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-03-310.1450.00457.4k$258.1k$404.7k
  
  
CALA.NASDAQCALA.NASDAQ----0.208010k--
  
  
CALB.NASDAQCalifornia BanCorpUSAFinancial ServicesBanks - Regional2024-03-310.1760.00214.8k$348.7k$312.4k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.219082.9k$32.8k$12.5k
  
  
CANO.NYSECANO.NYSE----0.0880.001413.5k--
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1840.00158.4k$33.9k$281.1k
  
  
CARA.NASDAQCara TherapeuticUSAHealthcareBiotechnology2024-03-310.20.001109.2k$59.5k$31.1k
  
  
CASA.NASDAQCASA.NASDAQ----0.090.00188.6k--
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2430.00132.3k$58.3k$185.4k
  
  
CBAN.NASDAQColony Bankcorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2880.00450.6k$749.3k$608k
  
  
CBAY.NASDAQCBAY.NASDAQ----0.2080.013202.3k--
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.1790.0019.2k$253.5k$205.1k
  
  
CBIO.NASDAQCBIO.NASDAQ----0.2850108k--
  
  
CBL.NYSECBL & Associates Properties IncUSAReal EstateREIT - Retail2024-03-310.1950.00962.1k$613.8k$1.4m
  
  
CCCC.NASDAQC4 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1490.001102.6k$385.2k$463.8k
  
  
CCNE.NASDAQCNB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3370.00970.3k$1.9m$1.3m
  
  
CCXI.NASDAQCCXI.NASDAQ----0.1840.058132.5k--
  
  
CDAK.NASDAQCDAK.NASDAQ----0.077028.3k--
  
  
CDK.NASDAQCDK.NASDAQ----0.2090.112244.2k--
  
  
CDR.NYSECDR.NYSE----0.2440.00833k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.250.002228.2k-$410.8k$2.7m
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.1480.001111.4k$42.6k$279.7k
  
  
CDZI.NASDAQCadiz IncUSAUtilitiesUtilities - Regulated Water2024-03-310.1810.003120.6k$65.1k$377.7k
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-03-310.120.00226.3k$100.3k$443.2k
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.0680147k$1.3m$432.2k
  
  
CEMI.NASDAQCEMI.NASDAQ----0.00501.8k--
  
  
CFMS.NASDAQCFMS.NASDAQ----0.2015.7k--
  
  
CFRX.NASDAQCFRX.NASDAQ----0.01501.5k--
  
  
CGRN.NASDAQCGRN.NASDAQ----0.289053k--
  
  
CHMG.NASDAQChemung Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.1990.0039.3k$387.6k$417.4k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.2580.00277.5k$646k$283k
  
  
CHNG.NASDAQCHNG.NASDAQ----0.1620.103532.3k--
  
  
CHRA.NYSECHRA.NYSE----0.002073.00--
  
  
CHRA.PINKCHRA.PINK----0.002073.00--
  
  
CHS.NYSECHS.NYSE----0.2520.017310.8k--
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.2450.003121.7k$470k$337.3k
  
  
CIDM.NASDAQCIDM.NASDAQ----0.111013.5k--
  
  
CINC.NASDAQCINC.NASDAQ----0.0970.00442.5k--
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.043079k$103.8k$45.3k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.1850.00110.4k$79k$80.7k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.032011.2k-$3.2k$23.7k
  
  
CLBK.NASDAQColumbia Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.0880.01392.9k$920.8k$1.3m
  
  
CLBS.NASDAQCLBS.NASDAQ----0.00303.5k--
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.2310.001107.8k$11.9k$94.9k
  
  
CLOV.NASDAQClover Health Investments CorpUSAHealthcareHealthcare Plans2024-03-310.1560.006775k$465.7k$984.2k
  
  
CLPR.NYSEClipper Realty IncUSAReal EstateREIT - Residential2024-03-310.1680.00126.9k$1.2k$94.9k
  
  
CLPT.NASDAQClearpoint Neuro IncUSAHealthcareMedical Devices2024-03-310.1780.00243.7k$55.1k$238k
  
  
CLR.NYSECLR.NYSE----0.0320.066116.8k--
  
  
CLRB.NASDAQCellectar Biosciences IncUSAHealthcareBiotechnology2024-03-310.00302.9k$2.1k$6.9k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.1940.001145.2k-$42.4k$185.9k
  
  
CLSK.NASDAQCleanSpark IncUSAFinancial ServicesCapital Markets2024-03-310.2340.003182.2k$1.1m$2.9m
  
  
CLSN.NASDAQCLSN.NASDAQ----0.0050362.00--
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0070323.00$5.7k$3.7k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.06901.2k--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.06901.2k$16.8k$2.8k
  
  
CLVS.NASDAQCLVS.NASDAQ----0.2590.004375.2k--
  
  
CLXT.NASDAQCLXT.NASDAQ----0.0030466.00--
  
  
CMAX.NASDAQCareMax IncUSAHealthcareHealth Information Services2024-03-310.1420.002162.4k$871.4k$354.1k
  
  
CMLS.NASDAQCumulus Media Inc Class AUSACommunication ServicesBroadcasting2024-03-310.2440.00241.1k$671.3k$81.4k
  
  
CMPO.NASDAQCompoSecure IncUSAIndustrialsMetal Fabrication2024-03-310.2040.00242k-$86.1k$292.3k
  
  
CMPX.NASDAQCompass Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.1690.003232.4k$265.4k$185.9k
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.2460.002220.5k$428.3k$184.1k
  
  
CMTG.NYSEClaros Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-310.2070.023287.3k$12.2m$2.3m
  
  
CNCE.NASDAQCNCE.NASDAQ----0.2050.00598.6k--
  
  
CNR.NYSECNR.NYSE----0.0910.024116.2k--
  
  
CNR.NYSE MKTCNR.NYSE MKT----0.0910.024116.2k--
  
  
CNVY.NYSECNVY.NYSE----0.0520.00337.8k--
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-31003.7k$8.4k$9k
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.06206.9k$31.2k$41.2k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.2660.00183.1k$208.1k$103.8k
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.2520.00319.1k$519.9k$480k
  
  
COHR.NASDAQCOHR.NASDAQ----0.2090.11651.7k--
  
  
COHR.NYSECoherent IncUSATechnologyScientific & Technical Instruments2024-03-310.2090.11651.7k$2.7m$3.8m
  
  
COMP.NYSECompass IncUSAReal EstateReal Estate Services2024-03-310.1570.016755.9k$514.8k$2.7m
  
  
COMS.NASDAQCOMS.NASDAQ----0.573015.4k--
  
  
COMS.OTCQBCOMS.OTCQB----0.573015.4k--
  
  
COMS.PINKCOMSovereign Holding CorpUSACommunication ServicesTelecom Services2023-12-310.573015.4k-$200.77$1.5k
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.1640.00140.7k$814k$23.6k
  
  
COOK.NYSETraeger IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.1360.003175.3k$400.9k$380.5k
  
  
CORR.NYSECORR.NYSE----0.234037.5k--
  
  
CORZ.NASDAQCORZ.NASDAQ----0.1530.006573.9k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.2420.00140.8k$96k$43.6k
  
  
COSM.OTCQXCOSM.OTCQX----0.3840.00140.8k--
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.03104.9k$18.9k$13.3k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.1150.00112.2k$111.1k$616.1k
  
  
CRCT.NASDAQCricut IncUSATechnologyComputer Hardware2024-03-310.0510.007110k$280.5k$600k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.3240.001144.7k$197k$319.9k
  
  
CRGE.NASDAQCRGE.NASDAQ----0.1290.001276.3k--
  
  
CRGE.PINKCRGE.PINK----0.1290.001276.3k--
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.2220.00113k$20.9k$83.3k
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-310014.00$0.08$52.36
  
  
CRMD.NASDAQCorMedix IncUSAHealthcareBiotechnology2024-03-310.2420.004133.1k$134.3k$548.4k
  
  
CRTD.NASDAQCRTD.NASDAQ----0.0030673.00--
  
  
CRTX.NASDAQCRTX.NASDAQ----0.0980.00135.4k--
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1360.00185.1k$45.3k$154.9k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.6220.001323.8k--
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.0940.00112.8k-$1.9k$64.7k
  
  
CSII.NASDAQCSII.NASDAQ----0.2180.01492k--
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.0750.0017.3k$36.2k$115k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.045014.4k-$225.2k$333.22
  
  
CSTR.NASDAQCSTR.NASDAQ----0.2730.00656.7k--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.00501.6k$1.6k$2.8k
  
  
CTIC.NASDAQCTIC.NASDAQ----0.2010.008264.5k--
  
  
CTMX.NASDAQCytomX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2330.002181.3k-$69.4k$234k
  
  
CTSO.NASDAQCytosorbents CrpUSAHealthcareMedical Devices2024-03-310.2180.002118.6k$41.3k$107.8k
  
  
CTV.NYSEInnovid Corp.USACommunication ServicesAdvertising Agencies2024-03-310.130.002187.4k$251.7k$322.3k
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1490.001268.4k$118.9k$141.9k
  
  
CUE.NASDAQCue BiopharmaUSAHealthcareBiotechnology2024-03-310.2460.002119.4k$72.5k$114.6k
  
  
CURO.NYSECURO.NYSE----0.087035.9k--
  
  
CURV.NYSETorrid Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.0330.00134.4k-$65k$273k
  
  
CUTR.NASDAQCutera IncUSAHealthcareMedical Devices2024-03-310.210.00242.1k-$360.7k$53.9k
  
  
CVET.NASDAQCVET.NASDAQ----0.1590.039222.8k--
  
  
CVGI.NASDAQCommercial Vehicle Group IncUSAConsumer CyclicalAuto Parts2024-03-310.2640.00586.7k$442.9k$394.6k
  
  
CVLY.NASDAQCodorus Valley Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2490.00423.8k$496.3k$574k
  
  
CVRX.NASDAQCVRx IncUSAHealthcareMedical Devices2024-03-310.1320.00227.4k$84k$339k
  
  
CVT.NASDAQCVT.NASDAQ----0.0310.01152.7k--
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.04101.1k$6.3k$239.20
  
  
CWCO.NASDAQConsolidated Water Co LtdUSAUtilitiesUtilities - Regulated Water2024-03-310.2390.00537.5k$463.8k$954.4k
  
  
CXM.NYSESprinklr IncUSATechnologySoftware - Application2024-03-310.0550.014146.4k$314.9k$1.4m
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020389.00-$586.61$626.29
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.13803.4k$13.6k$7k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310.001084k$8.6k$355.3k
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020362.00$7.60$452.50
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.2490.00411.8k$704.2k$479k
  
  
CZFS.PINKCZFS.PINK----0.2030.0058.1k--
  
  
CZNC.NASDAQCitizens & Northern CorpUSAFinancial ServicesBanks - Regional2024-03-310.2930.00645.1k$767.6k$760.1k
  
  
CZWI.NASDAQCitizens Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4260.00344.2k$732.7k$499.8k
  
  
DAKT.NASDAQDaktronics IncUSATechnologyElectronic Components2023-11-300.2220.004100.7k$444.5k$1.3m
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.2870.00115.3k$4.8k$53.1k
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.190.001191.7k-$20.9k$604k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0860.00110.6k$102.8k$324.2k
  
  
DBRG.NYSEDigitalbridge Group IncUSAReal EstateReal Estate Services2024-03-310.7670.051.2m$17.8m$16.1m
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.0960.00126.6k$14k$212.1k
  
  
DFFN.NASDAQDFFN.NASDAQ----0.0060127.00--
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.417012k$47.7k$26.7k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.1390.00154.8k$180.9k$248.1k
  
  
DICE.NASDAQDICE.NASDAQ----0.1680.02580.1k--
  
  
DISH.NASDAQDISH.NASDAQ----0.1080.024577k--
  
  
DJCO.NASDAQDaily Journal CorpUSATechnologySoftware - Application2024-03-310.1610.0052.2k$367k$881.2k
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.170.00224.1k$172.2k$250.8k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.120.00145.4k$55.5k$131.8k
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.2170.00175.8k$86.7k$6.8k
  
  
DNMR.NYSEDanimer Scientific IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1850.003215k$472.9k$116.1k
  
  
DOMA.NYSEDoma Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1080.00115.1k-$27.9k$91k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.1290.00138.7k$87.7k$45.2k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1520.00147.2k$12.6k$61.8k
  
  
DS.NYSEDS.NYSE----0.2070.001191.4k--
  
  
DSGN.NASDAQDesign Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1260.00171.2k$340k$243.7k
  
  
DSGR.NASDAQDistribution Solutions Group IncUSAIndustrialsIndustrial Distribution2024-03-310.2080.01841k$573.6k$1.1m
  
  
DSKE.NASDAQDSKE.NASDAQ----0.2420.004112.8k--
  
  
DSP.NASDAQViant Technology IncUSATechnologySoftware - Application2024-03-310.2340.00238.6k$632.6k$385.4k
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.0980.001204k$1m$1.8m
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.242038.4k$69.7k$21.5k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.1210.00135.3k$5.4k$50.8k
  
  
DYNT.NASDAQDynatronics CorporationUSAHealthcareMedical Devices2024-03-310.0090463.00$1.2k$98.16
  
  
EAR.NASDAQEAR.NASDAQ----0.210.00143.5k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.2190.00244.1k$313.4k$305.5k
  
  
EBET.NASDAQEBET.NASDAQ----00116.00--
  
  
EBIX.NASDAQEBIX.NASDAQ----0.1810.00455.9k--
  
  
ECOM.NYSEECOM.NYSE----0.2210.01263.8k--
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.0020518.00$696.71$2.2k
  
  
EEX.NYSEEmerald Expositions Events IncUSACommunication ServicesAdvertising Agencies2024-03-310.0290.00258.4k$117.1k$324.5k
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.0080354.00$241.43$484.98
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010554.00$97.50$46.54
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.1280.002300.7k$394.6k$3.4m
  
  
EHTH.NASDAQeHealth IncUSAFinancial ServicesInsurance Brokers2024-03-310.240.00467.5k$2m$297.1k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.193085.5k--
  
  
EKSO.NASDAQEkso Bionics Holdings IncUSAHealthcareMedical Instruments & Supplies2024-03-310.03806.8k$5.3k$7.3k
  
  
ELOX.NASDAQELOX.NASDAQ----0.23707.4k--
  
  
ELOX.PINKEloxx Pharmaceuticals IncUSAHealthcareBiotechnology2023-09-300.23707.4k-$25.2k$5.1k
  
  
ELVT.NYSEELVT.NYSE----0.1210.00138k--
  
  
EMBK.NASDAQEMBK.NASDAQ----0.120.00129.3k--
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.102084.6k$638.6k$107.4k
  
  
ENDP.NASDAQENDP.NASDAQ----0.2040.002480.3k--
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.00401.5k-$832.42$2.2k
  
  
ENJY.NASDAQENJY.NASDAQ----0.00201.8k--
  
  
ENOB.NASDAQENOB.NASDAQ----0.057036k--
  
  
ENSC.NASDAQEnsysce Biosciences IncUSAHealthcareBiotechnology2024-03-31002.00$0.90$0.92
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.265020.5k$17.1k$10.4k
  
  
ENVX.NASDAQEnovix CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.1850.028314.7k$429.6k$5m
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.1750.00189.7k$120.4k$95.1k
  
  
EOSE.NASDAQEos Energy Enterprises IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.140.004284k-$201.6k$545.4k
  
  
EPZM.NASDAQEPZM.NASDAQ----0.2150.005361.9k--
  
  
EQRX.NASDAQEQRX.NASDAQ----0.1070.019481.4k--
  
  
ERAS.NASDAQErasca IncUSAHealthcareBiotechnology2024-03-310.0730.003197.7k$208.9k$429k
  
  
ERIE.NASDAQErie Indemnity CompanyUSAFinancial ServicesInsurance Brokers2024-03-310.1120.12258.6k$1.9m$21.4m
  
  
ESCA.NASDAQEscalade IncorporatedUSAConsumer CyclicalLeisure2024-03-310.2050.00328.1k$334.2k$363.5k
  
  
ESPR.NASDAQEsperion Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1440.002272.2k-$422.5k$667k
  
  
ETNB.NASDAQ89bio IncUSAHealthcareBiotechnology2024-03-310.1540.00877.8k$403.9k$585.4k
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1420.00136.4k$21.8k$120.9k
  
  
ETTX.NASDAQETTX.NASDAQ----0.0010673.00--
  
  
EVA.NYSEEnviva Partners LPUSABasic MaterialsLumber & Wood Production2023-09-300.0980.00472.7k$279.8k$30.4k
  
  
EVCM.NASDAQEverCommerce IncUSATechnologySoftware - Infrastructure2024-03-310.0410.00677.2k$331.5k$861.8k
  
  
EVEX.NYSEEve Holding IncUSAIndustrialsAerospace & Defense2024-03-310.0250.00466k$33.6k$221.9k
  
  
EVFM.NASDAQEVFM.NASDAQ----0.043036.5k--
  
  
EVLO.NASDAQEVLO.NASDAQ----0.1330.00125.2k--
  
  
EVLO.PINKEvelo Biosciences IncUSAHealthcareBiotechnology2023-09-300.1330.00125.2k-$6.6k$0.00
  
  
EVLV.NASDAQEvolv Technologies Holdings IncUSAIndustrialsSecurity & Protection Services2024-03-310.1010.004150.1k$136.2k$361.9k
  
  
EXFY.NASDAQExpensify IncUSATechnologySoftware - Application2024-03-310.1330.007110.2k$137.8k$162k
  
  
EXPR.NYSEEXPR.NYSE----0.2060.0017.7k--
  
  
EXTN.NYSEEXTN.NYSE----0.1340.00244.7k--
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.1650.00188.6k$3k$77.3k
  
  
EYES.NASDAQEYES.NASDAQ----0.00401.4k--
  
  
EYPT.NASDAQEyepoint Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1830.00464k$302.6k$544k
  
  
FARM.NASDAQFarmer Bros. CoUSAConsumer DefensivePackaged Foods2024-03-310.1420.00130.1k$61.1k$79.9k
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0280992.00$39.4k$5k
  
  
FBC.NYSEFBC.NYSE----0.1770.02794.1k--
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.0540157.5k-$31.1k$283.5k
  
  
FBRT.NYSEFranklin BSP Realty Trust IncUSAReal EstateREIT - Mortgage2024-03-310.2310.018189.3k$3.8m$2.3m
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.086031.1k$19.3k$17.7k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.1610.0015.3k$169.8k$161.7k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.0810.00152.2k$2.8k$14k
  
  
FCUV.OTCQBFCUV.OTCQB----0.0820.00152.8k--
  
  
FDBC.NASDAQFidelity D&D Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1950.00411.1k$373.2k$465.1k
  
  
FEAM.NASDAQ5E Advanced Materials IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1310.00182.6k$22.4k$102.5k
  
  
FEIM.NASDAQFrequency Electronics IncUSATechnologyCommunication Equipment2024-01-310.1750.00116.6k$64.2k$149.1k
  
  
FFBW.NASDAQFFBW.NASDAQ----0.0070379.00--
  
  
FFBW.OTCQXFfbw IncUSAFinancial ServicesBanks - Regional2024-03-310.0070379.00$5.6k$4.8k
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.002028.5k$14.8k$11.4k
  
  
FGEN.NASDAQFibroGen IncUSAHealthcareBiotechnology2024-03-310.2140.001212.8k-$398.1k$153.6k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.02406.6k$15.6k$6.4k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.1630.00194.4k--
  
  
FLIC.NASDAQFirst of Long Island CorpUSAFinancial ServicesBanks - Regional2024-03-310.3480.00678.2k$1.3m$776.5k
  
  
FLL.NASDAQFull House Resorts IncUSAConsumer CyclicalResorts & Casinos2024-03-310.2270.00278.7k$152.9k$392k
  
  
FLMN.NASDAQFLMN.NASDAQ----0.1960.00524.9k--
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.102083.8k$208.6k$302.7k
  
  
FLXS.NASDAQFlexsteel Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.2390.00212.6k$335.9k$366.9k
  
  
FMAO.NASDAQFarmers & Merchants Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2370.00432.4k$753.7k$690.1k
  
  
FMNB.NASDAQFarmers National Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.2720.01102k$1m$1.2m
  
  
FMTX.NASDAQFMTX.NASDAQ----0.1790.01585.7k--
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1230.00124.3k$169.7k$164.6k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.001014.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.001014.00$165.98$17.78
  
  
FNHC.NASDAQFNHC.NASDAQ----0.144025.2k--
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.2150.0019.2k$325.8k$230.2k
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.2220.00214.5k$361.3k$240.5k
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.1320.00141k$34.9k$112k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.387038.9k$6.8k$144.7k
  
  
FORG.NYSEFORG.NYSE----0.0970.01286.6k--
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-310.0040862.00$1.1k$1k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.2750.00212k$368.7k$333.2k
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.083058.4k$249k$350.99
  
  
FREE.NASDAQWhole Earth Brands IncUSAConsumer DefensivePackaged Foods2024-03-310.2250.00397.1k$526.4k$471.3k
  
  
FREQ.NASDAQFREQ.NASDAQ----9.108066.5k--
  
  
FRG.NASDAQFRG.NASDAQ----0.180.01263.3k--
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.1450.004262k$371.3k$374.7k
  
  
FRGI.NASDAQFRGI.NASDAQ----0.2650.00469.4k--
  
  
FRST.NASDAQPrimis Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.3050.00475.3k$1.2m$781.4k
  
  
FSBW.NASDAQFS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2460.00419k$677.6k$636.4k
  
  
FSR.NYSEFSR.NYSE----0.030.021456.5k--
  
  
FSTX.NASDAQFSTX.NASDAQ----0.2050.00345.1k--
  
  
FTAI.NASDAQFortress Transp & Infra InvUSAIndustrialsRental & Leasing Services2024-03-310.2160.03215.8k$375k$22.8m
  
  
FTAI.NYSEFTAI.NYSE----0.2160.03215.8k--
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.1870.00156.7k$80.9k$59k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.0870.00118.1k$45.1k$32.2k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0660.00119.4k$66.8k$89.8k
  
  
FUBO.NYSEFubotv IncUSACommunication ServicesBroadcasting2024-03-310.2380.014714.6k$562.4k$893.2k
  
  
FULC.NASDAQFulcrum Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1790.004111k$381.8k$687.6k
  
  
FUNC.NASDAQFirst United CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2450.00216.2k$404.1k$333.3k
  
  
FUV.NASDAQFUV.NASDAQ----0.03303.6k--
  
  
FVCB.NASDAQFVCBankcorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2060.00337.1k$447k$378.5k
  
  
FXLV.NYSEFXLV.NYSE----0.095092.2k--
  
  
GAIA.NASDAQGaia IncUSACommunication ServicesEntertainment2024-03-310.1550.00136.2k$135k$169.8k
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.170.001105.5k-$120.7k$217.4k
  
  
GAN.NASDAQGan LtdUSA2024-03-310.1690.00176.6k-$15k$109.5k
  
  
GATO.NYSEGatos Silver IncUSABasic MaterialsOther Precious Metals & Mining2024-03-310.1810.005124.9k$659.4k$1.3m
  
  
GBL.NYSEGBL.NYSE----0.070.00317.9k--
  
  
GBTG.NYSEGlobal Business Travel Group IncUSATechnologySoftware - Application2024-03-310.0220.004103.4k$257k$673.5k
  
  
GCBC.NASDAQGreene County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0810.00213.8k$162.1k$420.6k
  
  
GCP.NYSEGCP.NYSE----0.1510.029111.5k--
  
  
GDRX.NASDAQGoodrx Holdings IncUSAHealthcareHealth Information Services2024-03-310.0450.007177.5k$287.2k$1.3m
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.087027.7k$63k$49.3k
  
  
GEOS.NASDAQGeospace Technologies CorporationUSAEnergyOil & Gas Equipment & Services2024-03-310.2020.00326.9k$286.4k$241.4k
  
  
GERN.NASDAQGeron CorporationUSAHealthcareBiotechnology2024-03-310.1980.015753.5k$430.2k$3.4m
  
  
GEVO.NASDAQGevo IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2720.005643.3k$1.4m$358.9k
  
  
GHL.NYSEGHL.NYSE----0.1840.00434.5k--
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.0270.00116.3k$319.2k$236.1k
  
  
GIFI.NASDAQGulf Island Fabrication IncUSAIndustrialsMetal Fabrication2024-03-310.1580.00125.5k$130.2k$160.1k
  
  
GLS.NYSEGLS.NYSE----0.064047.1k--
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0950.00112.2k$6.3k$204.2k
  
  
GLT.NYSEGlatfelterUSABasic MaterialsPaper & Paper Products2024-03-310.2390.002108.1k$533.7k$160k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.1910.001122.9k$55k$32.7k
  
  
GMBL.NASDAQGMBL.NASDAQ----0010.00--
  
  
GMBL.OTCGREYGMBL.OTCGREY----0010.00--
  
  
GMBL.OTCQBEsports Entertainment Group IncUSAConsumer CyclicalGambling2024-03-310010.00-$170.81$5.10
  
  
GME.NYSEGameStop CorpUSAConsumer CyclicalSpecialty Retail2024-04-300.2060.074630.2k$1.9m$15.2m
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.0260.00131.4k$8.4k$71.6k
  
  
GMGI.OTCQXGMGI.OTCQX----0.0870.00131.4k--
  
  
GMGI.PINKGMGI.PINK----0.0870.00131.4k--
  
  
GMTX.NASDAQGMTX.NASDAQ----0.4450.00177.4k--
  
  
GNE.NYSEGenie Energy LtdUSAUtilitiesUtilities - Regulated Electric2024-03-310.1710.00544.4k$292.1k$666.9k
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310010.00$255.37$2.75
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.091076.3k$269.7k$145k
  
  
GNSS.NASDAQGenasys IncUSATechnologyScientific & Technical Instruments2024-03-310.210.00193.5k$73.1k$253.3k
  
  
GNTY.NASDAQGNTY.NASDAQ----0.2180.00525.6k--
  
  
GNTY.NYSEGuaranty Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.2380.00627.3k$7m$813.3k
  
  
GNUS.NASDAQGNUS.NASDAQ----0.1860.00165.3k--
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.0980.0019.7k$378.3k$99.8k
  
  
GOEV.NASDAQCanoo IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0680.0041m$3.8m$2.2m
  
  
GOOD.NASDAQGladstone Commercial CorporationUSAReal EstateREIT - Diversified2024-03-310.2440.00897.7k$361.8k$1.3m
  
  
GOSS.NASDAQGossamer Bio IncUSAHealthcareBiotechnology2024-03-310.2180.003493.7k$58.2k$533.2k
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-310.248093.8k$1.9k$262.7k
  
  
GPMT.NYSEGranite Point Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-310.2310.004119.2k$1.8m$339.9k
  
  
GPRO.NASDAQGoPro IncUSATechnologyConsumer Electronics2024-03-310.2480.008378.3k$563.3k$525.8k
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.02202.1k-$11.8k$6.6k
  
  
GRNA.NASDAQGRNA.NASDAQ----0.080121.8k--
  
  
GRND.NYSEGrindr IncUSATechnologySoftware - Application2024-03-310.0330.00258k-$7.2k$695.4k
  
  
GRNT.NYSEGranite Ridge Resources IncUSAEnergyOil & Gas E&P2024-03-310.0460.00360.5k$312k$386.7k
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.1360.00151.9k$25k$92.9k
  
  
GROW.NASDAQUS Global Investors IncUSAFinancial ServicesAsset Management2024-03-310.2480.00134.6k$122.8k$91.2k
  
  
GRPH.NASDAQGRPH.NASDAQ----0.0470.00127.5k--
  
  
GRPN.NASDAQGroupon IncUSACommunication ServicesInternet Content & Information2024-03-310.1180.00546.7k$49k$673.9k
  
  
GRTS.NASDAQGritstone Oncology IncUSAHealthcareBiotechnology2024-03-310.1890.003204.8k$24.1k$118.7k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.121065.6k-$162.4k$8.7k
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.384039.7k-$4.8k$48k
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.1290.00132.7k$46.2k$90.6k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.062039.8k$98.2k$114.8k
  
  
GTHX.NASDAQG1 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2680.001140.1k$74.4k$351.8k
  
  
GTYH.NASDAQGTYH.NASDAQ----0.1810.006108.3k--
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.0030897.00$1.4k$3.5k
  
  
HALL.NASDAQHALL.NASDAQ----0.17803.2k--
  
  
HALL.PINKHallmark Financial Services IncUSAFinancial ServicesInsurance - Property & Casualty2023-09-300.17803.2k$1k$0.00
  
  
HARP.NASDAQHARP.NASDAQ----0.02605.4k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.002038.00--
  
  
HEAR.NASDAQTurtle Beach CorpUSATechnologyConsumer Electronics2024-03-310.2290.00349.2k$286.6k$677.5k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2660.00114.5k$19.3k$14.5k
  
  
HFFG.NASDAQHf Foods Group IncUSAConsumer DefensiveFood Distribution2024-03-310.1520.00279.7k$436.5k$219.1k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.1480.00155.3k$93.3k$137.2k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.0840100.3k--
  
  
HGTY.NYSEHagerty IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0850.00473.1k$108.6k$804.2k
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.12609.1k$24.8k$79.7k
  
  
HHS.OTCQXHHS.OTCQX----0.1220.0019.1k--
  
  
HIPO.NYSEHippo Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.1570.00238.4k$558.4k$601k
  
  
HLBZ.NASDAQHLBZ.NASDAQ----009.9k--
  
  
HLGN.NYSEHLGN.NYSE----0.11806.9k--
  
  
HLGN.OTCQXHeliogen IncUSAUtilitiesUtilities - Renewable2024-03-310.11806.9k-$25.3k$17.6k
  
  
HLGN.PINKHLGN.PINK----0.11806.9k--
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.1720.001273.7k$430.6k$1.9k
  
  
HMTV.NASDAQHMTV.NASDAQ----0.090.00236.4k--
  
  
HNGR.NYSEHNGR.NYSE----0.2260.01188.4k--
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.1530.001150.5k$190.4k$434.9k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.12708.3k$144.6k$24k
  
  
HOOD.NASDAQRobinhood Markets IncUSAFinancial ServicesCapital Markets2024-03-310.1490.091.2m$10.1m$29.2m
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.064063k$52.3k$35.6k
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.053022.9k$62.1k$47.7k
  
  
HPK.NASDAQHighpeak Energy Acquisition CorpUSAEnergyOil & Gas E&P2024-03-310.0290.00336.9k$441.7k$545.1k
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.0650.0019k$41.4k$109k
  
  
HROW.NASDAQHarrow Health IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1730.00551.4k$86.5k$1.1m
  
  
HRTG.NYSEHeritage Insurance Hldgs IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.2620.00266.8k$512.6k$417.8k
  
  
HRTX.NASDAQHeron TherapeutiUSAHealthcareBiotechnology2024-03-310.2530.003379.8k-$84.6k$1m
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.17105k$3.3k$4.6k
  
  
HSON.NASDAQHudson Global IncUSAIndustrialsStaffing & Employment Services2024-03-310.2240.0016.3k$92.5k$118.3k
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300.0080329.00$1k$69.09
  
  
HT.NYSEHT.NYSE----0.1940.00678.2k--
  
  
HTBX.NASDAQHTBX.NASDAQ----0.1820.00146.8k--
  
  
HTBX.NYSE MKTHTBX.NYSE MKT----0.1820.00146.8k--
  
  
HTGM.NASDAQHTGM.NASDAQ----0.001023.00--
  
  
HUMA.NASDAQHumacyte IncUSAHealthcareBiotechnology2024-03-310.1120.003133.6k$29.4k$704.5k
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1640.00111.4k$221.5k$233.3k
  
  
HYFM.NASDAQHydrofarm Holdings Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.2610.001119.8k$724.5k$80.2k
  
  
HYLN.NYSEHyliion Holdings CorpUSAConsumer CyclicalAuto Parts2024-03-310.190.003330.3k$519k$528.6k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-311.130.001260.9k-$70.7k$670.5k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.1330.00195.7k$100.6k$95.7k
  
  
HYRE.NASDAQHYRE.NASDAQ----0.155047k--
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.0770.002188.8k$75.5k$61.1k
  
  
HZN.NYSEHZN.NYSE----0.16044.3k--
  
  
HZNP.NASDAQHZNP.NASDAQ----0.2330.438534k--
  
  
IBRX.NASDAQImmunitybio IncUSAHealthcareBiotechnology2024-03-310.0540.004362.2k-$361.8k$2.3m
  
  
ICAD.NASDAQicad incUSAHealthcareMedical Devices2024-03-310.1710.00145.3k$55.4k$54.3k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.02403.7k$42.1k$4.5k
  
  
ICPT.NASDAQICPT.NASDAQ----0.2090.01287.4k--
  
  
ICVX.NASDAQICVX.NASDAQ----0.1660.00583.1k--
  
  
IDRA.NASDAQIDRA.NASDAQ----0.003066.9k--
  
  
IEA.NASDAQIEA.NASDAQ----0.1340.00464.9k--
  
  
IGMS.NASDAQIGM Biosciences IncUSAHealthcareBiotechnology2024-03-310.0740.00343.8k$117.6k$275.5k
  
  
IKNA.NASDAQIkena Oncology IncUSAHealthcareBiotechnology2024-03-310.1420.00362.3k$200.6k$103.4k
  
  
ILPT.NASDAQIndustrial Logistics Properties TrustUSAReal EstateREIT - Industrial2024-03-310.2340.003154.2k$2.6m$532.1k
  
  
IMBI.NASDAQIMBI.NASDAQ----0.03409.8k--
  
  
IMGO.NASDAQIMGO.NASDAQ----0.1060.00535.7k--
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.0420.00117.7k$84.7k$214.1k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.0020347.00--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.00909.7k--
  
  
IMRX.NASDAQImmuneering CorpUSAHealthcareBiotechnology2024-03-310.1620.00348k$127.5k$52.3k
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.1290.001116.4k$99.9k$125.7k
  
  
INDT.NASDAQINDT.NASDAQ----0.1250.00612.7k--
  
  
INFI.NASDAQINFI.NASDAQ----0.210190.1k--
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02509.7k-$5k$8.9k
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.130.00125.6k$37.6k$200.9k
  
  
INO.NASDAQInovio Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1850.002574.1k$2m$5.1m
  
  
INOD.NASDAQInnodata IncUSATechnologyInformation Technology Services2024-03-310.2030.00458.2k$48.5k$871.7k
  
  
INPX.NASDAQINPX.NASDAQ----0.0670129.5k--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.1920.001227.6k-$2m$2.4m
  
  
INTZ.NASDAQINTZ.NASDAQ----0.053036.9k--
  
  
INVE.NASDAQINVE.NASDAQ----0.2190.00351.1k--
  
  
INVO.NASDAQINVO.NASDAQ----0.001024.00--
  
  
INZY.NASDAQINZY.NASDAQ----0.1710.003105.5k--
  
  
IONQ.NYSEIONQ IncUSATechnologyComputer Hardware2024-03-310.190.042401.7k$911.6k$2.9m
  
  
IPWR.NASDAQIPWR.NASDAQ----0.1870.00114.3k--
  
  
IRNT.NYSEIRNT.NYSE----0.1620180.7k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.3880.00113k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.34606.2k--
  
  
ISPC.NASDAQISPC.NASDAQ----0.0020161.00--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.047034.7k-$1.1m$124.2k
  
  
ISSC.NASDAQISSC.NASDAQ----0.2730.00347.6k--
  
  
ISTR.NASDAQISTR.NASDAQ----0.2790.00227.4k--
  
  
ISUN.NASDAQISUN.NASDAQ----0.0010333.00--
  
  
ITI.NASDAQITI.NASDAQ----0.2390.003102.3k--
  
  
ITIC.NASDAQITIC.NASDAQ----0.220.0044.1k--
  
  
IVC.NYSEIVC.NYSE----0.193072.8k--
  
  
IVR.NYSEInvesco Mortgage Capital IncUSAReal EstateREIT - Mortgage2024-03-310.2230.008108.7k$1.7m$957.7k
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.167027.2k$108.7k$60.4k
  
  
JAGX.NASDAQJAGX.NASDAQ----0.015044k--
  
  
JCTCF.NASDAQJCTCF.NASDAQ----0.0050169.00--
  
  
JILL.NYSEJ.Jill IncUSAConsumer CyclicalApparel Retail2024-04-300.080.0028.4k$31.1k$286.7k
  
  
JMSB.NASDAQJohn Marshall Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1840.00326.2k$432.4k$432.6k
  
  
JNCE.NASDAQJNCE.NASDAQ----0.1410.00174.4k--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.078032.5k--
  
  
JOBY.NYSEJoby AviationUSAIndustrialsAirports & Air Services2024-03-310.0920.023559.5k$769.9k$2.8m
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1360.001205.6k$1.5m$4.3m
  
  
KALA.NASDAQKALA.NASDAQ----0.3760.00110.5k--
  
  
KALV.NASDAQKALV.NASDAQ----0.1840.00463.7k--
  
  
KBAL.NASDAQKBAL.NASDAQ----0.2320.00884.5k--
  
  
KBNT.NASDAQKBNT.NASDAQ----0.0050662.00--
  
  
KERN.NASDAQKERN.NASDAQ----0.384039.7k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.1450.00240.3k$29.8k$324.1k
  
  
KIND.NYSENextdoor Holdings IncUSACommunication ServicesInternet Content & Information2024-03-310.10.005384.2k$530.2k$987.4k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.187020.6k$64.5k$100.5k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.276035.9k-$15k$57.4k
  
  
KLTR.NASDAQKaltura IncUSATechnologySoftware - Application2024-03-310.1140.002163.3k$27.9k$186.2k
  
  
KLXE.NASDAQKLX Energy Services Holdings IncUSAEnergyOil & Gas Equipment & Services2024-04-300.1610.00226.4k$26.5k$124.1k
  
  
KMPH.NASDAQKMPH.NASDAQ----0.2260.00376.4k--
  
  
KNTE.NASDAQKNTE.NASDAQ----0.069032.6k--
  
  
KOD.NASDAQKOD.NASDAQ----0.1770.00192.7k--
  
  
KODK.NYSEEastman Kodak CoUSAIndustrialsSpecialty Business Services2024-03-310.2120.005168.8k$2.1m$925.5k
  
  
KOPN.NASDAQKOPN.NASDAQ----0.2120.002251.1k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.075062.4k$27.7k$96.7k
  
  
KPLT.NASDAQKPLT.NASDAQ----0.11104.5k--
  
  
KPRX.NASDAQKiora Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.053013.9k$13.8k$63.9k
  
  
KRBP.NASDAQKiromic Biopharma IncUSAHealthcareBiotechnology2024-03-310.0690809.00-$3.7k$1.7k
  
  
KRMD.NASDAQKRMD.NASDAQ----0.2080.00295k--
  
  
KRON.NASDAQKRON.NASDAQ----0.1330.00179.8k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.0850.001111k$8.6k$27.6k
  
  
KSPN.NASDAQKSPN.NASDAQ----0.03101.5k--
  
  
KSPN.OTCQBKSPN.OTCQB----0.03101.5k--
  
  
KSPN.PINKKaspien Holdings IncUSATechnologySoftware - Application2023-11-300.03101.5k-$340.77$13.82
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.001042.00$156.66$963.06
  
  
LAZY.NASDAQLAZY.NASDAQ----0.1710.00124k--
  
  
LBAI.NASDAQLakeland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2870.017186.9k$3.3m$2.5m
  
  
LBC.NASDAQLBC.NASDAQ----0.1030.00352.7k--
  
  
LBTYA.NASDAQLiberty Global PLCUSACommunication ServicesTelecom Services2024-03-310.1130.051421.2k$20.1m$7.4m
  
  
LCI.NYSELCI.NYSE----0.198021.3k--
  
  
LCID.NASDAQLucid Group IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.090.0822m$4.2m$6m
  
  
LCNB.NASDAQLCNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2190.00330.9k$511.6k$404.4k
  
  
LDI.NYSELoandepot IncUSAFinancial ServicesMortgage Finance2024-03-310.0640.001116.3k$228.3k$178k
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.1410.0018.6k$14.7k$98.3k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.10502.5k-$13.1k$5.4k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.1070.00244.5k$1.3k$292.4k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.1350.00170.4k$327.3k$172.5k
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.1850.00123.5k$48.4k$139.9k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.001023.00$156.35$14.24
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.027017.3k$10.8k$29.9k
  
  
LHCG.NASDAQLHCG.NASDAQ----0.2140.08766.7k--
  
  
LHDX.NASDAQLHDX.NASDAQ----0.0010587.00--
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.1380.001304k$908.9k$541.2k
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.2340.002161.2k$196.9k$319.3k
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-310.09105.3k$13.2k$12.1k
  
  
LJPC.NASDAQLJPC.NASDAQ----0.00601.3k--
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.2270.00269.6k$294.1k$39.2k
  
  
LLAP.NYSETerran Orbital CorpUSAIndustrialsAerospace & Defense2024-03-310.1080.002173.5k-$135.3k$149.4k
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.0160399.00$5.5k$1.4k
  
  
LMPX.NASDAQLMPX.NASDAQ----0.1160.00112.6k--
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.210.00123.8k$95.4k$106.7k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.05404.5k-$5k$12.7k
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.053017.4k$116.8k$100.7k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.0830.00139.3k$11.6k$80.7k
  
  
LOTZ.NASDAQLOTZ.NASDAQ----0.1330158.8k--
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.00605.3k$24k$39.2k
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.078030.3k$24.8k$40.9k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.038014.6k$18.1k$29.3k
  
  
LQDA.NASDAQLiquidia Technologies IncUSAHealthcareBiotechnology2024-03-310.1420.005108.7k$122.7k$1.3m
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1090.00269.1k$250.1k$524.7k
  
  
LSI.NYSELSI.NYSE----0.2340.178199.2k--
  
  
LSXMA.NASDAQLiberty Media Corporation Series A Liberty SiriusXM Common StockUSACommunication ServicesBroadcasting2024-03-310.0530.032174.4k$6.3m$4m
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.2260.00132.5k$63.2k$126.6k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.1890.003330.1k--
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.20.001154.6k$2.2m$73.4k
  
  
LTRPB.NASDAQLiberty Tripadvisor Holdings IncUSACommunication ServicesInternet Content & Information2024-03-310015.00$215.19$77.40
  
  
LTRX.NASDAQLantronix IncUSATechnologyCommunication Equipment2024-03-310.1260.00246k$95.7k$164.9k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.129065.7k$523.6k$57.8k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.07906.4k$13.7k$14.1k
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.1330.001126.2k$8.7k$169.1k
  
  
LVOX.NASDAQLVOX.NASDAQ----0.00202.1k--
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.0910.00113.4k$56.1k$165.5k
  
  
LWLG.NASDAQLightwave Logic IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2190.008263.2k$81.6k$776.7k
  
  
LWLG.OTCQXLWLG.OTCQX----0.2190.01250.9k--
  
  
LXRX.NASDAQLexicon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0890.003320.8k$256.3k$535.7k
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2340.00334.5k$518.5k$523.4k
  
  
MANT.NASDAQMANT.NASDAQ----0.1410.04657.6k--
  
  
MAPS.NASDAQWM Technology IncUSATechnologySoftware - Application2024-03-310.210.002199.5k$216.4k$205.5k
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.05023k-$19.7k$2.8k
  
  
MARK.OTCQXMARK.OTCQX----0.054023k--
  
  
MAX.NYSEMediaAlpha Inc.USACommunication ServicesInternet Content & Information2024-03-310.1150.00354.2k-$99.9k$678.9k
  
  
MBCN.NASDAQMiddlefield BancUSAFinancial ServicesBanks - Regional2024-03-310.2170.00317.4k$443.7k$382.9k
  
  
MBI.NYSEMBIA IncUSAFinancial ServicesInsurance - Specialty2024-03-310.2380.006121.9k-$4m$665.8k
  
  
MBII.NASDAQMBII.NASDAQ----0.1510.003275.8k--
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.150.01364.7k$2.5m$2.6m
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.049013.8k-$2.4k$6.8k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0030416.00$178.05$443.04
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.00501.8k$15.8k$6.3k
  
  
MCBC.NASDAQMacatawa Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2340.00580.4k$686k$1.1m
  
  
MCBS.NASDAQMetroCity BanksharesUSAFinancial ServicesBanks - Regional2024-03-310.2190.00855.1k$856.5k$1.4m
  
  
MCG.NYSEMCG.NYSE----0.0470.00592.5k--
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.1230.00153.8k$45.2k$80.1k
  
  
MDC.NYSEMDC.NYSE----0.1930.042144.7k--
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.00903.9k$3.5k$13.1k
  
  
MDRX.NASDAQMDRX.NASDAQ----0.2420.025264.1k--
  
  
MDRX.PINKMDRX.PINK----0.2420.025264.1k--
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.1030.0019.7k$195.9k$137.6k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.10201.6k--
  
  
MDWT.NASDAQMDWT.NASDAQ----0.1820.0016.7k--
  
  
ME.NASDAQ23Andme Holding CoUSAHealthcareDiagnostics & Research2024-03-310.1470.005720.5k$279.5k$308.3k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.1630.00110.8k$83.2k$30.4k
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.2470.001101k$351.9k$150.5k
  
  
MFIN.NASDAQMedallion Financial CorpUSAFinancial ServicesCredit Services2024-03-310.190.00244.4k$781.5k$339.6k
  
  
MGI.NASDAQMGI.NASDAQ----0.2260.017221.2k--
  
  
MGTA.NASDAQMGTA.NASDAQ----0.106064.2k--
  
  
MHLD.NASDAQMaiden Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.2350.003235.3k$584k$428.2k
  
  
MICT.NASDAQMICT.NASDAQ----0.2040.003334.3k--
  
  
MILE.NASDAQMILE.NASDAQ----0.0960.001124.8k--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.198027.8k$468.1k$119.1k
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.2130.00362.6k$1.1m$418.6k
  
  
MKFG.NYSEMarkforged Holding CorpUSATechnologyComputer Hardware2024-03-310.1160.002233.5k$148.3k$105.1k
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.0910.0029.8k$224.6k$699k
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.1070.00221k$36.9k$448.5k
  
  
MLVF.NASDAQMLVF.NASDAQ----0.1760.00113.4k--
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.1090.001727.8k$2m$2.1m
  
  
MMMB.NASDAQMMMB.NASDAQ----0.1450.00253.8k--
  
  
MN.NYSEMN.NYSE----0.1880.00435.9k--
  
  
MNDT.NASDAQMNDT.NASDAQ----0.2140.092503k--
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.1050.00275.4k$205.7k$533.9k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.1960.00195.8k$116.9k$135.1k
  
  
MNRL.NYSEMNRL.NYSE----0.2090.025118.9k--
  
  
MNSB.NASDAQMainstreet BankUSAFinancial ServicesBanks - Regional2024-03-310.1840.00213.8k$405.2k$228.6k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.01202k$389.57$998.27
  
  
MNTV.NASDAQMNTV.NASDAQ----0.1880.02282.7k--
  
  
MOTS.NASDAQMOTS.NASDAQ----0.00201.8k--
  
  
MOTS.OTCQBMotus GI Holdings IncUSAHealthcareMedical Devices2024-03-310.00201.8k$975.69$95.37
  
  
MPX.NYSEMarine Products CorporationUSAConsumer CyclicalRecreational Vehicles2024-03-310.110.00437.7k$164.7k$353.3k
  
  
MRAI.NASDAQMarpai IncUSAHealthcareHealthcare Plans2024-03-310.001082.00-$107.75$63.96
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.1770.00338k$98.6k$229.9k
  
  
MRBK.NASDAQMeridian BankUSAFinancial ServicesBanks - Regional2024-03-310.1960.00221.9k$312.7k$232.1k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.221041.1k$26.9k$95k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040363.00$479.89$1.8k
  
  
MRNS.NASDAQMarinus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1980.005100.1k-$28.9k$120.1k
  
  
MRSN.NASDAQMersana Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2050.002250.2k$57.3k$457.9k
  
  
MRTX.NASDAQMRTX.NASDAQ----0.2110.046147.8k--
  
  
MTBC.NASDAQMTBC.NASDAQ----0.1540.00123.9k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.11507.5k$6.3k$8.9k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.3580.0016.7k$37.4k$49.9k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.1060.0041.2m$8.8m$2.7m
  
  
MUX.NYSEMcEwen Mining Inc.USABasic MaterialsOther Precious Metals & Mining2024-03-310.1770.00487.6k$829.4k$885.8k
  
  
MVIS.NASDAQMicrovision IncUSATechnologyScientific & Technical Instruments2024-03-310.2120.007438.7k$199.1k$482.6k
  
  
MVST.NASDAQMicrovast Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1730.007544.3k$979.3k$220.4k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.083053.7k$297.3k$97.2k
  
  
MYPS.NASDAQPlaystudios IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.1590.005214.8k$457k$444.8k
  
  
NAOV.NASDAQNanoVibronix IncUSAHealthcareMedical Devices2024-03-310.003074.00$105.97$53.28
  
  
NATI.NASDAQNATI.NASDAQ----0.2330.131309.2k--
  
  
NAUT.NASDAQNautilus Biotechnology IncUSAHealthcareBiotechnology2024-03-310.0860.002107k$213.3k$246.3k
  
  
NBEV.NASDAQNBEV.NASDAQ----0.20.001294k--
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.002084.00$519.29$31.75
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.240.007231.9k$962.8k$1m
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0360904.00$39.6k$14.7k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.0010103.00$22.25$9.37
  
  
NE.NYSENoble Corporation plcUSAEnergyOil & Gas Drilling2024-03-310.1990.028133.2k$3.5m$5.8m
  
  
NECB.NASDAQNortheast Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2590.00436.2k$746.8k$634k
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.155023.8k$23.3k$52.9k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.3470.00124.2k-$117.3k$75.2k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0010360.00$921.60$853.20
  
  
NEXT.NASDAQNextdecade CorpUSAEnergyOil & Gas E&P2024-03-310.0690.006177.1k$750.8k$1.3m
  
  
NGM.NASDAQNGM.NASDAQ----0.1090.00191k--
  
  
NH.NASDAQNH.NASDAQ----0.0020122.00--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.1310.00115k$51.4k$106.7k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0810.00128.6k-$35.1k$47.8k
  
  
NKLA.NASDAQNikola CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.1280.0191.7m$737.2k$15.3m
  
  
NKSH.NASDAQNational Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2820.00316.6k$392.9k$474.3k
  
  
NKTR.NASDAQNektar TherapeuticsUSAHealthcareBiotechnology2024-03-310.2930.002538.8k$350.7k$695.1k
  
  
NKTX.NASDAQNkarta IncUSAHealthcareBiotechnology2024-03-310.1680.00182.6k$555.5k$428k
  
  
NLS.NYSENLS.NYSE----0.184066.7k--
  
  
NLTX.NASDAQNLTX.NASDAQ----0.163015.3k--
  
  
NLY.NYSEAnnaly Capital Management IncUSAReal EstateREIT - Mortgage2024-03-310.1720.163.2m$73.8m$61.2m
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.0020548.00-$160.56$22.47
  
  
NMRD.OTCQBNMRD.OTCQB----0.0020548.00--
  
  
NMTR.NASDAQNMTR.NASDAQ----0.179025.9k--
  
  
NN.NASDAQNextnav Acquisition CorpUSATechnologySoftware - Infrastructure2024-03-310.0880.00496.8k$45.3k$816k
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-310.2010.001100.5k$397.5k$300.7k
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.1530.00139.6k$316.3k$66.2k
  
  
NOVN.NASDAQNOVN.NASDAQ----0.109030.4k--
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.0790.00222.6k$11.3k$164.3k
  
  
NPTN.NYSENPTN.NYSE----0.2030.014108.7k--
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.106041.5k$82.1k$188k
  
  
NRDY.NYSENerdy IncUSATechnologySoftware - Application2024-03-310.1460.004156.1k$121.9k$243.6k
  
  
NRGV.NYSEEnergy Vault Holdings IncUSAUtilitiesUtilities - Renewable2024-03-310.1050.002148.7k$212.1k$143.9k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.055058.2k-$82k$145.1k
  
  
NSTG.NASDAQNSTG.NASDAQ----0.2190.001105.4k--
  
  
NTIC.NASDAQNorthern TechnologiesUSABasic MaterialsSpecialty Chemicals2024-02-290.0910.0018.5k$63.1k$134.7k
  
  
NTUS.NASDAQNTUS.NASDAQ----0.2130.0273.8k--
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.251028.6k$98.7k$76.9k
  
  
NURO.NASDAQNeuroMetrix IncUSAHealthcareMedical Devices2024-03-310.0030467.00$4.3k$1.7k
  
  
NUTX.NASDAQNutex Health IncUSAHealthcareHealth Information Services2024-03-310.1060.001792.3k$1.3m$3.9m
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.001016.00$7.30$22.56
  
  
NVAX.NASDAQNovavax IncUSAHealthcareBiotechnology2024-03-310.2270.011213.8k-$1.2m$2.5m
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.0680.00112.4k$9.4k$76.8k
  
  
NVIV.NASDAQNVIV.NASDAQ----003.00--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.1030.00113.7k$36.1k$71.4k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.1970.001374.4k$430.2k$284.5k
  
  
NVTS.NASDAQNavitas Semiconductor CorpUSATechnologySemiconductors2024-03-310.1070.01181.9k$395.4k$747.9k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.011026.1k$25.5k$16.5k
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.230.00318.6k$416.5k$438.9k
  
  
NXDT.NYSENexPoint Strategic Opportunities FundUSAReal EstateREIT - Diversified2024-03-310.1990.00576.4k$1.6m$413.5k
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.107029.9k$105.9k$44.5k
  
  
NXTP.NASDAQNXTP.NASDAQ----0.00202.3k--
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.003086.00$7.4k$863.44
  
  
OB.NASDAQOutbrain IncUSACommunication ServicesInternet Content & Information2024-03-310.1340.00268.4k$301.4k$319.7k
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1910.00310.7k$321.4k$528.3k
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.2310.002595.1k$70.2k$1m
  
  
OCN.NYSEOcwen Financial CorporationUSAFinancial ServicesMortgage Finance2024-03-310.2490.00419k$1m$477.3k
  
  
OCUL.NASDAQOcular Therapeutix IncUSAHealthcareBiotechnology2024-03-310.1350.005200.9k$529.1k$1.3m
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.1620.00141.8k$74.4k$63.8k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.08010.6k$13.4k$32.2k
  
  
OEG.NASDAQOEG.NASDAQ----0.0850.001105.9k--
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1560.00150.7k$51.7k$54.2k
  
  
OLMA.NASDAQOlema Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.220.00690.4k$381.9k$964.5k
  
  
OLP.NYSEOne Liberty Properties IncUSAReal EstateREIT - Diversified2024-03-310.2420.00749.7k$739.2k$1.1m
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.2640.003152.7k-$60.8k$590.4k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.1070.00121.5k-$90.5k$96k
  
  
OMGA.NASDAQOmega Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0410.00122.7k$17k$40.4k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.04029.7k$62.8k$236k
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2180128.7k$997k$920.3k
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.103068.1k$48.5k$41.4k
  
  
ONEM.NASDAQONEM.NASDAQ----0.1740.049358.9k--
  
  
ONL.NYSEOrion Office Reit IncUSAReal EstateREIT - Office2024-03-310.2430.005135.7k$2m$456.1k
  
  
ONTF.NYSEON24 IncUSATechnologySoftware - Application2024-03-310.2480.005105.6k$440k$626.3k
  
  
ONTX.NASDAQONTX.NASDAQ----0.191048.3k--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.116016.7k$4.1k$12.5k
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.0820.00222.3k$71.9k$93k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.001099.00-$851.80$264.33
  
  
OPNT.NASDAQOPNT.NASDAQ----0.1540.0018.1k--
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2080.00110.5k$222.1k$155.7k
  
  
OPRT.NASDAQOportun Financial CorpUSAFinancial ServicesCredit Services2024-03-310.2170.00477.3k$759.4k$196k
  
  
OPTN.NASDAQOptiNoseUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2140.002241.5k-$212k$252.4k
  
  
OPY.NYSEOppenheimer Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.190.00519.6k$1.4m$968.8k
  
  
ORC.NYSEOrchid Island Capital Inc.USAReal EstateREIT - Mortgage2024-03-310.1680.006104.4k$800.7k$868.9k
  
  
ORGN.NASDAQOrigin Materials IncUSABasic MaterialsChemicals2024-03-310.2070.003304.7k$846k$252.6k
  
  
ORGO.NASDAQOrganogenesis Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1750.004229.6k$481.5k$638.3k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.173059.6k-$36.3k$40.4k
  
  
ORIC.NASDAQOric Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1370.00361.7k$301k$474.9k
  
  
OSG.NYSEOverseas Shipholding Group IncUSAEnergyOil & Gas Midstream2024-03-310.1750.003154.4k$745.5k$1.3m
  
  
OTIC.NASDAQOTIC.NASDAQ----0.1820104k--
  
  
OTLK.NASDAQOUTLOOK THERAPEUTICS INCUSAHealthcareBiotechnology2024-03-310.0480222.2k-$1.2m$1.6m
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.00703.2k$963.73$662.97
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.1540.00369.7k$258.1k$669.3k
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.2710.00212.9k$394.4k$254.2k
  
  
OVID.NASDAQOvid Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2120.004150.3k$165.7k$112.1k
  
  
OVLY.NASDAQOak Valley BancorpUSAFinancial ServicesBanks - Regional2024-03-310.210.00317.5k$349.2k$412.5k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.10709.6k-$21.9k$38.1k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.0040232.00$173.77$524.32
  
  
OYST.NASDAQOYST.NASDAQ----0.0720.00119.3k--
  
  
PALI.NASDAQPalisade Bio IncUSAHealthcareBiotechnology2024-03-31002.00$21.50$8.98
  
  
PANL.NASDAQPangaea LogisticUSAIndustrialsMarine Shipping2024-03-310.130.00360.2k$487.9k$453.1k
  
  
PASG.NASDAQPassage Bio IncUSAHealthcareBiotechnology2024-03-310.14086.2k$146.7k$78.9k
  
  
PATI.NASDAQPATI.NASDAQ----0.14104.9k--
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.1180166.6k-$363.4k$117.9k
  
  
PAY.NYSEPaymentus Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0310.00338.2k$132.4k$733.7k
  
  
PAYS.NASDAQPaysign IncUSATechnologySoftware - Infrastructure2024-03-310.1250.00166.1k$30.7k$258.5k
  
  
PBIP.NASDAQPBIP.NASDAQ----0.0050400.00--
  
  
PBPB.NASDAQPotbelly CoUSAConsumer CyclicalRestaurants2024-03-310.230.00467k$30.6k$497.9k
  
  
PBYI.NASDAQPuma Biotechnology IncUSAHealthcareBiotechnology2024-03-310.1710.00282.3k$87k$242.8k
  
  
PCB.NASDAQPCB BancorpUSAFinancial ServicesBanks - Regional2024-03-310.240.00434.2k$836.9k$517.4k
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010293.00$105.48$506.89
  
  
PCSB.NASDAQPCSB.NASDAQ----0.3140.00748.1k--
  
  
PCT.NASDAQPurecycle Technologies Holdings CorpUSAIndustrialsPollution & Treatment Controls2024-03-310.1930.013317.9k$650.5k$1.7m
  
  
PCYG.NASDAQPCYG.NASDAQ----0.1710.00231k--
  
  
PCYO.NASDAQPure Cycle CorporationUSAUtilitiesUtilities - Regulated Water2024-02-290.2560.00461.6k$307.4k$569k
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.2590.0018.8k$77.6k$154.3k
  
  
PDLB.NASDAQPonce Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.2650.00359.4k$1.3m$538.1k
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.1840.00267.3k$68.2k$210k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.07018.4k$23.7k$36.9k
  
  
PEAR.NASDAQPEAR.NASDAQ----0.05071k--
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.00202.5k$5.1k$3.1k
  
  
PEI.NYSEPEI.NYSE----0.0050258.00--
  
  
PEPG.NASDAQPepGen LtdUSAHealthcareBiotechnology2024-03-310.0630.00120.5k$113.5k$346.2k
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.2110.00333.2k$76.4k$284.3k
  
  
PFHD.NASDAQPFHD.NASDAQ----0.2190.00730.8k--
  
  
PFIE.NASDAQProfire EneUSAEnergyOil & Gas Equipment & Services2024-03-310.1590.00274.9k$90k$117.6k
  
  
PFIS.NASDAQPeoples FinUSAFinancial ServicesBanks - Regional2024-03-310.2550.00517.9k$860.9k$745.2k
  
  
PFMT.NASDAQPerformant Financial CorporationUSAIndustrialsSpecialty Business Services2024-03-310.1610.003121.6k$122.7k$298k
  
  
PFSW.NASDAQPFSW.NASDAQ----0.1350.00230.7k--
  
  
PGEN.NASDAQPrecigen IncUSAHealthcareBiotechnology2024-03-310.1520.004384k$147.4k$545.4k
  
  
PGTI.NYSEPGTI.NYSE----0.2460.028140.6k--
  
  
PHAS.NASDAQPHAS.NASDAQ----0.161080k--
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-31001.00$1.68$5.25
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.060247.9k$438.4k$1.3m
  
  
PHX.NYSEPHX Minerals IncUSAEnergyOil & Gas E&P2024-03-310.0940.00134.2k$112.2k$111.1k
  
  
PIII.NASDAQP3 Health Partners IncUSAHealthcareMedical Care Facilities2024-03-310.0460.00174.7k$178.7k$37.3k
  
  
PING.NYSEPING.NYSE----0.1540.02132.7k--
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1220129.2k$2.1m$1m
  
  
PIXY.NASDAQShiftPixy IncUSAIndustrialsStaffing & Employment Services2024-02-290.00406.6k-$58.5k$11.2k
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.2350.001171.3k$69k$137k
  
  
PLCE.NASDAQChildren’s Place IncUSAConsumer CyclicalApparel Retail2024-04-300.2380.00630.1k-$21.3k$232.5k
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0650.00136.5k$23.9k$439.8k
  
  
PLTK.NASDAQPlaytika Holding CorpUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0590.017215.8k-$104.8k$1.6m
  
  
PLTR.NYSEPalantir Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.2010.5044.4m$7.1m$120.9m
  
  
PLXP.NASDAQPLXP.NASDAQ----0.162047.2k--
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.1010.00211.2k-$46.2k$297.6k
  
  
PMTS.OTCQXPMTS.OTCQX----0.090.00410.2k--
  
  
PNT.NASDAQPNT.NASDAQ----0.1970.01210.1k--
  
  
POAI.NASDAQPredictive Oncology IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0040151.00$149.19$146.17
  
  
POLY.NYSEPOLY.NYSE----0.2020.0389k--
  
  
POSH.NASDAQPOSH.NASDAQ----0.1220.01396.2k--
  
  
POWW.NASDAQAmmo IncUSAIndustrialsAerospace & Defense2024-03-310.1780.003212.3k$635.2k$329.1k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.02302.2k$3.7k$9.8k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.1180.004303.7k$4m$12.2m
  
  
PRCH.NASDAQPorch Group IncUSATechnologySoftware - Application2024-03-310.2030.001201.6k-$89.1k$340.8k
  
  
PRDS.NASDAQPRDS.NASDAQ----0.0920.00156.8k--
  
  
PRM.NYSEPerimeter Solutions SAUSABasic MaterialsSpecialty Chemicals2024-03-310.250.012364.1k$2.6m$2.8m
  
  
PROG.NASDAQPROG.NASDAQ----0.140.002261.3k--
  
  
PROV.NASDAQProvident Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.4340.00329.8k$557k$367.8k
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.140.00126.7k$62.9k$86.7k
  
  
PRPL.NASDAQPurple Innovation IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.1520.002163.5k$99.9k$170.1k
  
  
PRPO.NASDAQPrecipio IncUSAHealthcareDiagnostics & Research2024-03-310.004060.00$521.58$306.12
  
  
PRTK.NASDAQPRTK.NASDAQ----0.1640.00194.2k--
  
  
PRTY.NYSEPRTY.NYSE----0.2170.001245.9k--
  
  
PRVB.NASDAQPRVB.NASDAQ----0.1880.033178.3k--
  
  
PSNL.NASDAQPersonalis IncUSAHealthcareDiagnostics & Research2024-03-310.1530.00179.3k$184.3k$121.3k
  
  
PSTV.NASDAQPlus Therapeutics IncUSAHealthcareBiotechnology2024-03-31003.00-$2.54$4.65
  
  
PTE.NASDAQPTE.NASDAQ----0.01801.3k--
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0060382.00$681.11$158.53
  
  
PTRAQ.NASDAQPTRAQ.NASDAQ----0.20.004456.4k--
  
  
PTRS.NASDAQPTRS.NASDAQ----0.1070.00119.2k--
  
  
PVBC.NASDAQProvident Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.280.00349.4k$636.7k$498.2k
  
  
PWFL.NASDAQPowerFleet IncUSATechnologySoftware - Infrastructure2024-03-310.210.00177.9k$100.2k$378.1k
  
  
PWOD.NASDAQPenns Woods Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3360.00425.3k$650.7k$497k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.1780.001102.8k$108.6k$96k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.1360.00180.3k$251.1k$232.8k
  
  
PZN.NYSEPZN.NYSE----0.2080.00334.6k--
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-310.0030176.00-$58.78$49.28
  
  
QMCO.NASDAQQuantum CorporationUSATechnologyComputer Hardware2023-06-300.1570.001150.6k-$190.9k$59k
  
  
QNGY.NYSEQNGY.NYSE----0.023072.6k--
  
  
QRHC.NASDAQQuest Resource Holding CorpUSAIndustrialsWaste Management2024-03-310.1230.00124.9k$81.1k$210k
  
  
QRTEA.NASDAQQurate Retail Inc Series AUSAConsumer CyclicalInternet Retail2024-03-310.1990.003790.1k$707.1k$519k
  
  
QS.NYSEQuantumscape CorpUSAConsumer CyclicalAuto Parts2024-03-310.160.038799.3k$2m$4m
  
  
QSI.NASDAQQuantumSi IncUSAHealthcareBiotechnology2024-03-310.1520.003214.9k$384.7k$199.6k
  
  
QTNT.NASDAQQTNT.NASDAQ----0.1430231.4k--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.110.001100.7k$80.8k$61k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.2380.00234.3k$52.5k$352.9k
  
  
QUMU.NASDAQQUMU.NASDAQ----0.151027k--
  
  
QUOT.NYSEQUOT.NYSE----0.2310.006229.8k--
  
  
QURE.NASDAQUniqure NVUSAHealthcareBiotechnology2024-03-310.210.005101.7k$307.4k$390.5k
  
  
RAD.NYSERAD.NYSE----0.2310130.6k--
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.106019.8k$17.8k$63.6k
  
  
RAIN.NASDAQRAIN.NASDAQ----0.115041.6k--
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.072018.8k$10.4k$70.3k
  
  
RBCN.NASDAQRBCN.NASDAQ----0.10502.5k--
  
  
RBOT.NYSEVicarious Surgical Inc.USAHealthcareMedical Devices2024-03-310.1350.001237.4k$113.4k$1.7m
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.230.00659.3k$50.5k$478.9k
  
  
RCMT.NASDAQRCM Technologies IncUSAIndustrialsConglomerates2024-03-310.1730.00213.3k$48.1k$242.3k
  
  
RDBX.NASDAQRDBX.NASDAQ----0.1390.00118.9k--
  
  
RDI.NASDAQReading International IncUSACommunication ServicesEntertainment2024-03-310.2230.00150.1k$39.7k$68.3k
  
  
RDUS.NASDAQSchnitzer Steel Industries IncUSABasic MaterialsSteel2024-05-310.2180.009103.5k$2.3m$1.5m
  
  
RDVT.NASDAQRed Violet IncUSATechnologySoftware - Application2024-03-310.2030.00427.8k$164.8k$678.1k
  
  
RDW.NYSERedwire CorpUSAIndustrialsAerospace & Defense2024-03-310.0680.00144.3k-$33.5k$303.8k
  
  
REAL.NASDAQTheRealReal IncUSAConsumer CyclicalLuxury Goods2024-03-310.2030.003214.7k-$662.7k$708.6k
  
  
REED.NASDAQREED.NASDAQ----0.051066.6k--
  
  
REFI.NASDAQChicago Atlantic Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.1680.00330.6k$458.3k$467.4k
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.2050.00168.8k$6.3k$134.2k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.1510.003128.9k$83k$224.3k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310.02101.8k$1.5k$6.8k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.0550.00380.4k$88k$128.6k
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.1410.001104.8k-$4m$1.5m
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.1010.4k$38.5k$40.4k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.101024.7k$94k$35.8k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.128058.1k-$890k$1.3m
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.1380.002236.5k$158.9k$234.6k
  
  
RIBT.NASDAQRIBT.NASDAQ----0.04304k--
  
  
RIBT.PINKRicebran TechUSAConsumer DefensivePackaged Foods2024-03-310.04304k-$53.29$491.88
  
  
RIDE.NASDAQRIDE.NASDAQ----0.1480.002372.6k--
  
  
RIDEQ.OTCMKTSLordstown Motors CorpUSAConsumer CyclicalAuto Manufacturers2023-12-310.1560.002372.6k$1m$622.3k
  
  
RIDEQ.PINKRIDEQ.PINK----0.1560.002372.6k--
  
  
RIGL.NASDAQRigel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2520.003442.1k-$80k$3.4m
  
  
RITM.NYSERithm Capital Corp.USAReal EstateREIT - Mortgage2024-03-310.2310.0741.1m$16.6m$11.7m
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-310.003038.00$292.30$114.72
  
  
RKLY.NYSERKLY.NYSE----0.1430189.8k--
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1830.00155.2k$131.8k$166.7k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.240.00226.5k$318.1k$309.7k
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0730.00125.8k$68.1k$97.8k
  
  
RMED.NYSE MKTRMED.NYSE MKT----0.285018.4k--
  
  
RMO.NYSERMO.NYSE----0.1080.001199.9k--
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.280.00184.8k$57.7k$145.8k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0580.002310.2k-$2m$5.2m
  
  
RNWK.NASDAQRNWK.NASDAQ----0.081038.6k--
  
  
ROIV.NASDAQRoivant Sciences LtdUSAHealthcareBiotechnology2024-03-310.0310.006223.8k$1.7m$2.3m
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1190.00117.7k$201.6k$988.7k
  
  
ROVR.NASDAQROVR.NASDAQ----0.1480.012266.7k--
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1360.00345.5k$110.8k$68.3k
  
  
RRBI.NASDAQRed River Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1660.00411.4k$486.3k$530.8k
  
  
RSLS.NASDAQReShape Lifesciences IncUSAHealthcareMedical Devices2024-03-310.145034k$9.6k$7k
  
  
RSVR.NASDAQReservoir Media IncUSACommunication ServicesEntertainment2024-03-310.0970.00362.6k$338.5k$465.4k
  
  
RTL.NASDAQRTL.NASDAQ----0.240.015322.4k--
  
  
RUBY.NASDAQRUBY.NASDAQ----0.2980269.3k--
  
  
RUTH.NASDAQRUTH.NASDAQ----0.2370.0176.1k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.1850.00255.1k-$2.4k$64.5k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.057052.6k$300.8k$151k
  
  
SAFM.NASDAQSAFM.NASDAQ----0.1960.07943.6k--
  
  
SALM.NASDAQSALM.NASDAQ----0.141038.2k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-300.141038.2k$246.8k$9.5k
  
  
SAVA.NASDAQCassava Sciences IncUSAHealthcareBiotechnology2024-03-310.2010.01196.3k$157.8k$984.4k
  
  
SAVE.NYSESpirit Airlines IncUSAIndustrialsAirlines2024-03-310.2340.03255.8k$2.3m$846.9k
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.2010.00113.5k$248.2k$191.7k
  
  
SBTX.NASDAQSBTX.NASDAQ----0.1720.00261.8k--
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.0050357.00$906.42$385.56
  
  
SCLX.NASDAQScilex Holding CompanyUSAHealthcareDrug Manufacturers - General2024-03-310.2830.003342.5k-$536.8k$644k
  
  
SCOR.NASDAQComscore IncUSACommunication ServicesInternet Content & Information2024-03-310.1390.001134.7k$6.5m$1.7m
  
  
SCPH.NASDAQScpharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1180.00342k$26.5k$185.5k
  
  
SCPL.NASDAQSCPL.NASDAQ----0.2150.00846.4k--
  
  
SCTL.NASDAQSCTL.NASDAQ----0.04043.7k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.1040.001138.2k$13.4k$158.9k
  
  
SCWO.OTCQBSCWO.OTCQB----0.0980.005125.7k--
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.1910.00114.3k$243.2k$231.6k
  
  
SCYX.NASDAQScynexis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2390.00290.2k$137.6k$168.6k
  
  
SDC.NASDAQSDC.NASDAQ----0.1720.001229.9k--
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.01501.9k$9.9k$7.6k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.12603.2k$2k$16.9k
  
  
SEEL.NASDAQSeelos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.040249.3k-$634.6k$138.4k
  
  
SELB.NASDAQSELB.NASDAQ----0.1920.002310.2k--
  
  
SEMR.NYSESemrush Holdings IncUSATechnologySoftware - Application2024-03-310.0550.00579k$123.6k$1m
  
  
SES.NYSESES AI CorpUSAConsumer CyclicalAuto Parts2024-03-310.0930.005331k$370.1k$367.5k
  
  
SESN.NASDAQSESN.NASDAQ----0.2540.003517.2k--
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.1740.00225.7k$471.4k$326.4k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1760.0014.5k$177.7k$189.2k
  
  
SFE.NASDAQSFE.NASDAQ----0.265043.8k--
  
  
SFE.NYSESFE.NYSE----0.2690.00143.8k--
  
  
SFT.NASDAQSFT.NASDAQ----0.153026k--
  
  
SGEN.NASDAQSGEN.NASDAQ----0.1740.494328.4k--
  
  
SGHT.NASDAQSight Sciences IncUSAHealthcareMedical Devices2024-03-310.1170.00158.2k$127.9k$361.2k
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.329020k$226.8k$99.2k
  
  
SHBI.NASDAQShore Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2970.00798.4k$1.5m$1m
  
  
SHCR.NASDAQSharecare IncUSAHealthcareHealth Information Services2024-03-310.2110.005766.1k$980.6k$1m
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.001075.00$0.30$15.75
  
  
SHPW.NYSESHPW.NYSE----0.001075.00--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-310.013053.8k$226.3k$124.8k
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.028011k$19.6k$18.4k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.101012k--
  
  
SIENQ.NASDAQSientra IncUSAHealthcareMedical Devices2023-09-300.101012k-$830.90$301.05
  
  
SIENQ.PINKSientra IncUSAHealthcareMedical Devices2023-09-300.101012k-$830.90$301.05
  
  
SINT.NASDAQSINTX Technologies IncUSAHealthcareMedical Devices2024-03-310.0010709.00$407.68$3.1k
  
  
SJI.NYSESJI.NYSE----0.2150.076262.7k--
  
  
SKIL.NYSESkillsoft Corp.USAConsumer DefensiveEducation & Training Services2024-03-310.0070.002223.9k$5.6m$2.9m
  
  
SKIN.NASDAQBeauty Health CoUSAConsumer DefensiveHousehold & Personal Products2024-03-310.1630.009201.6k$88.3k$405.3k
  
  
SKLZ.NYSESkillz Platform IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.2170.00139k$385.5k$270.1k
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.1180.001117.7k$19k$108.2k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.033012.3k$67.6k$72.3k
  
  
SLDP.NASDAQSolid Power IncUSAConsumer CyclicalAuto Parts2024-03-310.140.006248.9k$660.2k$420.7k
  
  
SLGC.NASDAQSLGC.NASDAQ----0.2010.006377.4k--
  
  
SLGG.NASDAQSLGG.NASDAQ----0.002097.00--
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0010520.00$7k$3.1k
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00303.2k$12.5k$131.7k
  
  
SLQT.NYSESelectquote IncUSAFinancial ServicesInsurance Brokers2024-03-310.2060.003348.3k$706.7k$1m
  
  
SLRX.NASDAQSalarius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310015.00$13.05$34.13
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.0720.00141.6k$6.9k$50.3k
  
  
SMED.NASDAQSMED.NASDAQ----0.1860.00136.1k--
  
  
SMED.PINKSMED.PINK----0.1860.00136.1k--
  
  
SMFR.NASDAQSMFR.NASDAQ----0.150.0041.2m--
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.1660.0018.7k$56.3k$226.1k
  
  
SMLR.NASDAQSemler Scientific IncUSAHealthcareMedical Devices2024-03-310.1830.00312.5k$125.4k$398.2k
  
  
SMLR.OTCQBSMLR.OTCQB----0.1830.00312.5k--
  
  
SMMF.NASDAQSMMF.NASDAQ----0.1990.00529.2k--
  
  
SMMT.NASDAQSummit Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.0380.004268.2k$16.9k$1.9m
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.1010.00186k$367.9k$203.8k
  
  
SNCE.NASDAQSNCE.NASDAQ----0.081097.1k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.2190.002212.9k$1.8m$2.1m
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.10.00142.5k$242.5k$90.2k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.03404.6k$2.8k$137.2k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-310.0010142.00$10.37$299.62
  
  
SNPO.NASDAQSnap One Holdings CorpUSATechnologyElectronics & Computer Distribution2024-03-310.0550.00342.1k$406.3k$452.6k
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.082037.4k$45.8k$12.5k
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.113034.1k$2.2k$5.1k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.1610.00117.7k-$32k$70.6k
  
  
SONN.NASDAQSONN.NASDAQ----0.002074.00--
  
  
SONX.NYSESONX.NYSE----0.0010501.00--
  
  
SONX.OTCQXSonendo IncUSAHealthcareMedical Devices2024-03-310.0010501.00$174.35$38.08
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.165065.4k$10.3k$70.9k
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.1510.007496.7k$260.3k$2m
  
  
SP.NASDAQSP Plus CorpUSAIndustrialsSpecialty Business Services2024-03-310.2290.01245.2k$589.8k$2.4m
  
  
SPCE.NYSEVirgin Galactic Holdings IncUSAIndustrialsAerospace & Defense2024-03-310.1970.01786.2k$820k$6.4m
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.1060.00125.7k$90.4k$268.7k
  
  
SPLK.NASDAQSPLK.NASDAQ----0.2110.369356k--
  
  
SPOK.NASDAQSpok Holdings IncUSAHealthcareHealth Information Services2024-03-310.270.00553.9k$422.9k$807.6k
  
  
SPPI.NASDAQSPPI.NASDAQ----0.2180.003446.4k--
  
  
SPRB.NASDAQSPRB.NASDAQ----0.1780.00173k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.1290.00169.4k--
  
  
SPRY.NASDAQSilverback Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1230.003118.6k$274.1k$1m
  
  
SQSP.NYSESquarespace IncUSATechnologySoftware - Infrastructure2024-03-310.0650.01689.4k-$168.9k$3.9m
  
  
SQZ.NYSESQZ.NYSE----0.112032.9k--
  
  
SREV.NASDAQSREV.NASDAQ----0.1450.002145.2k--
  
  
SRG.NYSESeritage Growth PropertiesUSAReal EstateReal Estate Services2024-03-310.1530.00586.3k$864.1k$410.1k
  
  
SRGA.NASDAQSRGA.NASDAQ----0.125011.4k--
  
  
SRNE.NASDAQSRNE.NASDAQ----0.1880.0071m--
  
  
SRT.NYSESRT.NYSE----0.0910.00136.8k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.170.00127.7k$86.7k$148.6k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.075036.1k$429.2k$356.5k
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1590.00213.9k$342.9k$361.7k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.01806.1k$1.6k$19k
  
  
SST.NYSESystem1 IncUSAIndustrialsSpecialty Business Services2024-03-310.062040.8k$95k$60.5k
  
  
SSTI.NASDAQShotspotter IncUSATechnologySoftware - Application2024-03-310.1940.00324.7k$144.8k$286.5k
  
  
STAB.NASDAQSTAB.NASDAQ----0.00201.3k--
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.2170.002131.3k$1.7m$1.6m
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.2060.00161.7k$56.9k$113.7k
  
  
STOK.NASDAQStoke Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1320.00268.6k$184.8k$900.5k
  
  
STON.NYSESTON.NYSE----0.0560.00266.4k--
  
  
STOR.NYSESTOR.NYSE----0.2010.147567.9k--
  
  
STR.NYSESitio Royalties Corp.USAEnergyOil & Gas E&P2024-03-310.1960.00524.9k$1m$593k
  
  
STRC.NASDAQSTRC.NASDAQ----0.071018.4k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.071044k$12.3k$22.8k
  
  
STRN.NASDAQSTRN.NASDAQ----0.0010241.00--
  
  
STRS.NASDAQStratus Properties IncUSAReal EstateReal Estate - Diversified2024-03-310.210.00316.9k$623.5k$424.9k
  
  
STRY.NYSESTRY.NYSE----0.1250.003208.4k--
  
  
STRYQ.NYSESTRYQ.NYSE----0.1250.003208.4k--
  
  
STSA.NASDAQSTSA.NASDAQ----0.034011.3k--
  
  
STTK.NASDAQShattuck Labs IncUSAHealthcareBiotechnology2024-03-310.1310.00162.1k$158.3k$228.7k
  
  
SUMO.NASDAQSUMO.NASDAQ----0.1990.022246.5k--
  
  
SUNL.NYSESUNL.NYSE----0.084072.2k--
  
  
SUNW.NASDAQSUNW.NASDAQ----0.1770100.4k--
  
  
SUP.NYSESuperior Industries InternationalUSAConsumer CyclicalAuto Parts2024-03-310.1730.00149.5k$230.1k$155.1k
  
  
SURF.NASDAQSURF.NASDAQ----0.1530.00193.1k--
  
  
SVRA.NASDAQSavara IncUSAHealthcareBiotechnology2024-03-310.1630.006225.6k$150.7k$999.5k
  
  
SWCH.NYSESWCH.NYSE----0.1840.083290.5k--
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.02202.5k$2.8k$3.7k
  
  
SYM.NASDAQSymbotic IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0360.00221k$85.2k$754.3k
  
  
SYNL.NASDAQSYNL.NASDAQ----0.1610.00216.4k--
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1950.00252k$20k$261.8k
  
  
TACT.NASDAQTransAct Technologies IncorporatedUSATechnologyComputer Hardware2024-03-310.2790.00127.8k$107.6k$101.2k
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.1840.004311.7k$219.7k$664k
  
  
TALS.NASDAQTALS.NASDAQ----0.0420.00122.7k--
  
  
TASK.NASDAQTaskus IncUSATechnologyInformation Technology Services2024-03-310.0710.00562.2k$308.2k$859.5k
  
  
TAST.NASDAQCarrols Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.1380.00173.6k$215.6k$702.7k
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.2230.0016.8k$106.4k$296.6k
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300034.00$1.3k$142.46
  
  
TBNK.NASDAQTerritorial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2170.00119.1k$542.4k$149.8k
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0070294.00$5.2k$4k
  
  
TCBX.NASDAQThird Coast Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2190.00329.7k$744.5k$600.6k
  
  
TCDA.NASDAQTCDA.NASDAQ----0.101058.7k--
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.00201.1k-$767.23$1.1k
  
  
TCRR.NASDAQTCRR.NASDAQ----0.1680.00165.7k--
  
  
TCRT.NASDAQAlaunos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2140.001513.5k$202.3k$333.2k
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1470.00177.5k$100.5k$443k
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.1630.00182k$260.7k$44.5k
  
  
TCX.NASDAQTucows Inc.USATechnologySoftware - Infrastructure2024-03-310.2460.00426.9k$24.2k$504.9k
  
  
TELL.NYSE MKTTellurian IncUSAEnergyOil & Gas E&P2024-03-310.1670.0111.3m$1m$899.1k
  
  
TEN.NYSETenneco IncUSAEnergyOil & Gas Midstream2024-03-310.2050.025171.3k$9.7m$4.8m
  
  
TERN.NASDAQTerns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.130.00773.7k$234.5k$501.9k
  
  
TESS.NASDAQTESS.NASDAQ----0.130.00112k--
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.034026.6k$45.5k$46.5k
  
  
TFSL.NASDAQTFS Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.0530.017147.1k$1m$1.8m
  
  
THRD.NASDAQThird Harmonic Bio Inc.USAHealthcareBiotechnology2024-03-310.1340.00354.9k$353.3k$642.9k
  
  
THRX.NASDAQTHRX.NASDAQ----0.0840.00137.4k--
  
  
TIL.NASDAQInstil Bio Inc.USAHealthcareBiotechnology2024-03-310.064083.4k$2.6m$825.4k
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.17607.7k$46.3k$64.4k
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.15202.7k$85.9k$23.9k
  
  
TLS.NASDAQTelos CorpUSATechnologySoftware - Infrastructure2024-03-310.1710.002122.4k$263.5k$444.5k
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.016015.2k$27.4k$12.1k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.1190.00188.4k$49k$45k
  
  
TOMZ.NASDAQTOMI Environmental Solutions IncUSAIndustrialsPollution & Treatment Controls2024-03-310.0040881.00$369.14$712.73
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.01102.4k$2.2k$4.9k
  
  
TPTX.NASDAQTPTX.NASDAQ----0.2060.065103.2k--
  
  
TRAK.NASDAQTRAK.NASDAQ----0.1710.00231k--
  
  
TRAK.NYSEPark City Group IncUSATechnologySoftware - Application2024-03-310.170.00231k$79.1k$504.7k
  
  
TRDA.NASDAQEntrada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0620.00220.7k$160.2k$292.5k
  
  
TRHC.NASDAQTRHC.NASDAQ----0.2130.00457.7k--
  
  
TRTN.NYSETRTN.NYSE----0.2370.073130.5k--
  
  
TRUE.NASDAQTrueCar IncUSACommunication ServicesInternet Content & Information2024-03-310.2490.003228.1k$388.2k$718.6k
  
  
TRVI.NASDAQTrevi Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1590.002111.7k$81.2k$288.2k
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.107019.6k-$8.1k$4.2k
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.0550.002102.8k$23.9k$212.9k
  
  
TSP.NASDAQTSP.NASDAQ----0.1380.004316k--
  
  
TSVT.NASDAQ2Seventy Bio IncUSAHealthcareBiotechnology2024-03-310.2420.004124.4k$495.8k$501.5k
  
  
TTCF.NASDAQTTCF.NASDAQ----0.1510.001126k--
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.0410.001702.6k-$1.1m$3.3m
  
  
TUEM.NASDAQTUEM.NASDAQ----0.002090.00--
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.1790.00183.4k-$336.1k$110.1k
  
  
TUSK.NASDAQMammoth Energy Services IncUSAIndustrialsConglomerates2024-03-310.10.00247.7k$444.6k$141.7k
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.162018.6k$46.4k$28.2k
  
  
TZOO.NASDAQTravelzooUSACommunication ServicesAdvertising Agencies2024-03-310.1230.00116k$12.4k$121.4k
  
  
UBA.NYSEUBA.NYSE----0.1980.01177.7k--
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1820.00110.5k$114.8k$127.8k
  
  
UBFO.NASDAQUnited Security BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.1630.00228.2k$202.3k$204.8k
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.2530.00142.4k$71.7k$55.5k
  
  
UI.NYSEUbiquiti Networks IncUSATechnologyCommunication Equipment2024-03-310.0160.019.8k$4.2k$1.4m
  
  
UIHC.NASDAQUIHC.NASDAQ----0.120.00151.7k--
  
  
ULBI.NASDAQUltralife CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-310.120.00119.7k$152.8k$200.9k
  
  
UONEK.NASDAQUrban One Inc Class DUSACommunication ServicesBroadcasting2024-03-310.1150.00257.1k$339.7k$80k
  
  
UP.NYSEWheels Up Experience IncUSAIndustrialsAirports & Air Services2024-03-310.0060.00142.2k$718.52$169k
  
  
UPH.NYSEUPH.NYSE----0.077014.3k--
  
  
UPST.NASDAQUpstart Holdings IncUSAFinancial ServicesCredit Services2024-03-310.2010.034168.8k$1.1m$3.9m
  
  
USAK.NASDAQUSAK.NASDAQ----0.190.00517.1k--
  
  
USCB.NASDAQUS Century BankUSAFinancial ServicesBanks - Regional2024-03-310.1060.00220.6k$204.3k$247.5k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.00601.5k$2.2k$1.7k
  
  
USWS.NASDAQUSWS.NASDAQ----0.01201.4k--
  
  
USX.NYSEUSX.NYSE----0.1240.00165k--
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.2420.00312.9k$367.8k$394.1k
  
  
VALU.NASDAQValue Line IncUSAFinancial ServicesFinancial Data & Stock Exchanges2024-01-310.0580.0025.4k$51.6k$255.6k
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.12107.5k-$80.2k$15.2k
  
  
VATE.NYSEInnovate CorpUSAIndustrialsEngineering & Construction2024-03-310.090.00270.8k-$112k$43.9k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.0910.001115.6k--
  
  
VAXX.PINKVaxxinity IncUSAHealthcareBiotechnology2023-12-310.0910.001115.6k$12.2k$45.7k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.06017.1k$4.4k$12.6k
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.0580.001169.2k$815.9k$763.3k
  
  
VEL.NYSEVelocity Financial LlcUSAFinancial ServicesMortgage Finance2024-03-310.0830.00227.3k$352.2k$500.7k
  
  
VERB.NASDAQVERB TECHNOLOGY COMPANY INCUSATechnologySoftware - Application2024-03-310079.00$2.37$9.48
  
  
VERI.NASDAQVeritone IncUSATechnologySoftware - Infrastructure2024-03-310.1960.00174k$64.7k$190.2k
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.001058.00-$122.73$36.66
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.0790.001114.8k$40.5k$109.3k
  
  
VG.NASDAQVG.NASDAQ----0.2060.084529k--
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.270199k$2.8m$1.2m
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.1504.8k$214.6k$53.1k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.0903.6k$198.6k$293.12
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.040.00114.3k$37.2k$57.6k
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.183042.9k-$901.89$32.2k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.144056.4k$15.9k$26.5k
  
  
VISL.NASDAQVislink Technologies IncUSATechnologyCommunication Equipment2024-03-310.0050125.00$1.8k$549.63
  
  
VIVE.NASDAQVIVE.NASDAQ----0.212022.7k--
  
  
VKTX.NASDAQViking Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1850.011144.9k$1.2m$7.4m
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.001078.4k$37.2k$346.8k
  
  
VLD.NYSEVelo3D IncUSATechnologyComputer Hardware2024-03-310.0880.003260.9k$85.8k$819.5k
  
  
VLDR.NASDAQVLDR.NASDAQ----0.2010.003477.9k--
  
  
VLTA.NYSEVLTA.NYSE----0.1560.001272.6k--
  
  
VMW.NYSEVMW.NYSE----0.1190.604511.7k--
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.07108.8k$36.2k$11.9k
  
  
VOR.NASDAQVor Biopharma IncUSAHealthcareBiotechnology2024-03-310.090.00360.3k$108.7k$54.7k
  
  
VOXX.NASDAQVOXX International CorporationUSATechnologyConsumer Electronics2024-02-290.1540.00336.3k$401.8k$101k
  
  
VRAY.NASDAQVRAY.NASDAQ----0.210.001385.5k--
  
  
VRCA.NASDAQVerrica Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1180.00149.9k$1.6k$380.7k
  
  
VRDN.NASDAQViridian Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1320.00552.4k$478.7k$646.2k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.2060.002297.7k$10.1m$2.7m
  
  
VRME.NASDAQVerifyMe IncUSAIndustrialsSecurity & Protection Services2024-03-310.0040442.00$538.36$609.96
  
  
VRPX.NASDAQVirpax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0020464.00-$205.55$268.19
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.2270.00357.3k$98.8k$157.2k
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0890.00124k$101.6k$81.7k
  
  
VTNR.NASDAQVertex Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.2060.006192.8k$377.3k$134.3k
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.2020.00122.4k$86.2k$171.9k
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00201.5k$9.7k$27.3k
  
  
VUZI.NASDAQVuzix Corp Cmn StkUSATechnologyConsumer Electronics2024-03-310.2220.004143.8k$179.4k$174k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.00101k$186.66$2.3k
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.1710102.3k$145.3k$15.3k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.210.002370.5k$116.3k$243.8k
  
  
VYGR.NASDAQVoyager Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1570.00468.3k$407.8k$513.8k
  
  
VYNE.NASDAQVyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04205.9k$11.7k$11k
  
  
VYNT.NASDAQVYNT.NASDAQ----0.0040224.00--
  
  
VYNT.PINKVYNT.PINK----0.0040224.00--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.09806.3k$6.9k$6.9k
  
  
WBT.NYSEWBT.NYSE----0.190.054272.3k--
  
  
WE.NYSEWE.NYSE----0.0970.00151.1k--
  
  
WEBR.NYSEWEBR.NYSE----0.0930.00349.7k--
  
  
WEJO.NASDAQWEJO.NASDAQ----0.079086.7k--
  
  
WHG.NYSEWestwood Holdings Group IncUSAFinancial ServicesAsset Management2024-03-310.2620.00223.9k$317.8k$289.4k
  
  
WISH.NASDAQContextlogic IncUSAConsumer CyclicalInternet Retail2024-03-310.1720.0041.2m$8.1m$7m
  
  
WKHS.NASDAQWorkhorse Group IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.1830.002390.1k$87k$522.8k
  
  
WMC.NYSEWMC.NYSE----0.2380.00114.3k--
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3160.00329.7k$396.8k$341.1k
  
  
WNEB.NASDAQWestern New England Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.380.00482.2k$896.5k$550.9k
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.1040.00144.8k$27.4k$80.3k
  
  
WTER.NASDAQAlkaline Water Company IncUSAConsumer DefensiveBeverages - Non-Alcoholic2023-06-300.13016.9k-$6.9k$0.00
  
  
WTER.OTCQBWTER.OTCQB----0.13016.9k--
  
  
WTRH.NASDAQWTRH.NASDAQ----0.1040215.6k--
  
  
WULF.NASDAQTerawulf IncUSAFinancial ServicesCapital Markets2024-03-310.1380.004320.1k$260.9k$1.7m
  
  
WVE.NASDAQWave Life Sciences LtdUSAHealthcareBiotechnology2024-03-310.1270.006155.4k$39.9k$850.4k
  
  
WW.NASDAQWW International IncUSAConsumer CyclicalPersonal Services2024-03-310.2360.015187.3k-$2.6m$239.7k
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.116066.2k$158.4k$31.8k
  
  
XAIR.NASDAQBeyond Air IncUSAHealthcareMedical Devices2023-12-310.1440.00165.8k$60.3k$38.8k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.1220.00137k$254.7k$211.3k
  
  
XCUR.NASDAQExicure IncUSAHealthcareBiotechnology2024-03-310.05704.9k$2.5k$1.4k
  
  
XELA.NASDAQExela Technologies IncUSATechnologySoftware - Application2024-03-310.550.00134.9k-$4.7m$81.8k
  
  
XERS.NASDAQXeris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2540.004376.7k-$23.3k$794.8k
  
  
XFOR.NASDAQX4 Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1580.002265.9k$1.3k$146k
  
  
XL.NYSEXL.NYSE----0.1530.002217.4k--
  
  
XOMA.NASDAQXOMA CorpUSAHealthcareBiotechnology2024-03-310.1790.00220.7k$146.9k$532.5k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0460109.5k$943.4k$735.1k
  
  
XSPA.NASDAQXSPA.NASDAQ----0.2330.001193.8k--
  
  
XXII.NASDAQ22nd Century Group IncUSAConsumer DefensiveTobacco2024-03-310.027035.4k-$49.7k$24k
  
  
XXII.NYSE MKTXXII.NYSE MKT----0.2080.003495.5k--
  
  
Y.NYSEY.NYSE----0.2090.228.1k--
  
  
YELL.NASDAQYELL.NASDAQ----0.133069.4k--
  
  
YMTX.NASDAQYMTX.NASDAQ----0.03804k--
  
  
YTEN.NASDAQYield10 Bioscience IncUSABasic MaterialsAgricultural Inputs2024-03-310049.00-$189.34$44.10
  
  
ZEN.NYSEZEN.NYSE----0.2090.167259.3k--
  
  
ZEST.NASDAQZEST.NASDAQ----0.00201.3k--
  
  
ZEV.NYSEZEV.NYSE----0.04302.8k--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.047059.1k$67.4k$67.3k
  
  
ZG.NASDAQZillow Group IncUSACommunication ServicesInternet Content & Information2024-03-310.0540.04126.8k$2.5m$5.6m
  
  
ZVIA.NYSEZevia PbcUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.1720.00299.9k$86.8k$63.5k
  
  
ZVO.NASDAQZVO.NASDAQ----0.00601.9k--
  
  
ZY.NASDAQZY.NASDAQ----0.1210.003125.6k--
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.146078.5k--
  
  
ZYXI.NASDAQZynex IncUSAHealthcareMedical Distribution2024-03-310.160.00354k$54.5k$482.2k
  
  

Trades

Buys
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
GROV.NYSE51.9k-131k2-4$1.7910.5%
KSCP.NASDAQ111k-128.1k1-2$0.25-51.2%
MMMB.NASDAQ53.8k-0.000-0--
NCMI.NASDAQ231.9k-647.8k0-5$4.441,373.6%
NUTX.NASDAQ792.3k-256k0-0$5.022,617.9%
NVOS.NASDAQ374.4k-68.1k0-1$0.761,001.4%
QRHC.NASDAQ24.9k-179.9k6-8$8.4234.3%
TCRX.NASDAQ77.5k-181.2k2-3$5.71195.9%
TOI.NASDAQ88.4k-90.8k0-2$0.516.0%
VTSI.NASDAQ22.4k-152.9k6-9$7.6537.1%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BTMD.NASDAQ39.2k-232.6k5-7$7.3943.5%
INKT.NASDAQ9.7k-19.4k1-3$0.928.1%
MDV.NYSE9.7k-124.5k10-15$14.1238.2%
NVCT.NASDAQ12.2k-194.9k12-19$6.18-47.8%
OBT.NASDAQ10.6k-380.6k27-47$49.0082.3%
SSBK.NASDAQ13.9k-299.5k20-25$26.0032.6%
TRVI.NASDAQ111k-277.3k2-4$2.5852.7%
VAXX.NASDAQ114.8k-243.6k2-3--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CZFS.NASDAQ8.1k-654.2k68-89$40.45-40.5%
CZFS.PINK8.1k-0.000-0--
KRBP.NASDAQ809.00-921.560-7$2.221,508.7%
SCWO.NASDAQ125.7k-431.5k3-5$1.15-54.5%
SCWO.OTCQB125.7k-0.000-0--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BEAT.NASDAQ21.6k-93.7k3-7$2.57-4.1%
BIVI.NASDAQ17.6k-95.4k2-14$0.41-82.5%
COSM.NASDAQ7.8k-11.2k0-24$1.071,485.2%
COSM.OTCQX7.8k-11.2k0-24--
FTAI.NASDAQ215.8k-3.6m15-19$105.71625.8%
FTAI.NYSE215.8k-3.6m15-19--
MNMD.NASDAQ69.3k-192.6k2-4$7.08234.0%
NRBO.NASDAQ41.5k-202.6k1-15$4.53722.1%
NXTP.NASDAQ2.3k-443.770-1--
RMED.NYSE MKT18.4k-80.4k2-8--
SMMT.NASDAQ84.3k-153.3k1-6$7.24997.0%
SNTI.NASDAQ37.4k-91.2k1-9$0.33-72.9%
SOBR.NASDAQ34.1k-65.3k1-4$0.15-76.9%
TXMD.NASDAQ18.6k-110k4-8$1.51-63.5%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AERC.NASDAQ45.4k-279.1k2-16--
BGXX.NASDAQ135k-210.2k1-2$0.26-73.7%
BWV.NASDAQ53.5k-137.7k2-8--
CELU.NASDAQ148.2k-450.7k2-4$2.9450.8%
CMTG.NYSE264.4k-4.5m12-19$8.03-31.1%
ENVB.NASDAQ20.5k-111.2k0-15$0.51228.8%
HHS.NASDAQ9.1k-121.8k10-18$8.72-13.0%
HHS.OTCQX9.1k-121.8k10-18--
HPK.NASDAQ28.6k-675.7k19-30$14.74-22.2%
KPRX.NASDAQ13.9k-8.6k0-8$4.593,677.8%
PIXY.NASDAQ6.6k-43.3k0-45$1.681,348.3%
PRM.NYSE334.1k-3.4m8-12$7.85-0.3%
RVPH.NASDAQ83.6k-115.1k1-3$1.17120.8%
SIDU.NASDAQ53.8k-162k2-5$2.3219.0%
SKYX.NASDAQ37.8k-144.8k2-8$0.92-53.3%
SYM.NASDAQ21k-308.7k10-21$35.81257.0%
VLCN.NASDAQ78.4k-163.7k1-3$4.42227.4%
ZFOX.NASDAQ59.1k-453.2k3-16$1.14-65.0%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ42.8k-639.8k11-18$1.33-87.9%
AAIC.NYSE114.3k-381.9k3-4--
AAOI.NASDAQ80.8k-200.8k2-4$7.67404.6%
AATC.NASDAQ23.6k-142.3k5-7--
ABEO.NASDAQ169.5k-34.8k0-0$4.543,384.3%
ABOS.NASDAQ19.6k-73.8k3-5$2.31-23.5%
ABUS.NASDAQ230.7k-593.5k2-3$3.1261.7%
ACER.NASDAQ9.9k-21.1k1-4--
ACNB.NASDAQ22.7k-762.3k29-36$32.6112.4%
ACOR.NASDAQ13.8k-12.6k0-2--
ACR.NYSE31.2k-338.9k8-14$13.1363.5%
ACRX.NASDAQ6.9k-1.6k0-0--
ACTG.NASDAQ130k-595.3k4-5$5.1327.3%
ADES.NASDAQ34.6k-189.5k5-7--
ADN.NASDAQ82.8k-167.7k1-4$3.53212.4%
ADTH.NASDAQ100.6k-762.7k2-11$3.2035.6%
ADVM.NASDAQ212.5k-224.5k1-1$6.89766.7%
AEHR.NASDAQ49.1k-411.8k7-11$11.2964.6%
AEMD.NASDAQ65.9k-77.3k1-2$0.45-48.8%
AFIB.NASDAQ59.9k-52.9k0-2$0.03-93.8%
AGFY.NASDAQ33.5k-97k2-5$0.35-79.9%
AGIL.NASDAQ40.3k-190.7k4-6--
AGLE.NASDAQ84.8k-121.3k1-3--
AGRX.NASDAQ5.1k-5.7k0-4$1.411,179.5%
AGTC.NASDAQ85.9k-77.1k1-1--
AHT.NYSE84.1k-575.8k5-11$1.00-78.4%
AIRG.NASDAQ22.9k-205.4k7-11$6.19-8.8%
AJX.NYSE69.2k-692.2k9-12$3.56-59.0%
AKBA.NASDAQ330.1k-142.2k0-2$0.94212.0%
AKUS.NASDAQ67.7k-242.1k2-7--
ALDX.NASDAQ117.1k-406.6k2-5$3.1935.5%
ALGS.NASDAQ32.7k-45.2k1-2$0.40-60.8%
ALLK.NASDAQ72.9k-277.1k3-6$0.73-71.2%
ALNA.NASDAQ23.6k-0.000-0--
ALPN.NASDAQ27.2k-235k6-10$7.6018.8%
ALPP.NASDAQ308.5k-250.1k1-1$0.42-26.6%
ALPP.OTCQB308.5k-250.1k1-1--
ALR.NASDAQ39.4k-64.6k1-3--
ALT.NASDAQ81.7k-503.8k4-12$6.6272.8%
AMC.NYSE1m-9.7m6-18$5.05-15.3%
AMPY.NYSE81.7k-598.4k5-10$6.7524.1%
AMSC.NASDAQ74.8k-438.2k4-8$25.65506.4%
AMTI.NASDAQ38.1k-164.2k3-8--
ANIX.NASDAQ24.6k-77.4k3-5$2.29-8.4%
ANVS.NYSE13.3k-147.2k8-15$11.1032.3%
ANVS.NYSE MKT13.3k-147.2k8-15--
AOMR.NYSE31.3k-465.2k12-17$11.71-4.0%
APEN.NASDAQ57k-272.2k4-6--
APLT.NASDAQ35.6k-59k1-3$4.51519.5%
APRE.NASDAQ26.6k-31.2k1-2$3.88525.8%
APRN.NYSE41.5k-141.9k2-5--
APTX.NASDAQ131.8k-112.2k0-3--
APVO.NASDAQ7.4k-33.9k3-7$0.29-90.4%
APYX.NASDAQ64.8k-335.7k3-8$1.38-54.2%
AQB.NASDAQ161k-247.7k1-2$1.6848.7%
AQMS.NASDAQ161.5k-161k1-2$0.32-55.2%
AQST.NASDAQ44.2k-60.6k1-3$2.48296.2%
ARDX.NASDAQ164.8k-123.1k0-1$5.29979.6%
ARL.NYSE2.8k-53.1k14-23$14.233.4%
ASMB.NASDAQ69.1k-132.9k1-2$13.21900.8%
ASPS.NASDAQ20.3k-222k9-13$1.29-85.1%
ASPU.NASDAQ83.9k-83.5k1-2--
ASRT.NASDAQ92.9k-258.2k2-4$1.44-22.6%
ASTS.NASDAQ78k-617.5k6-11$12.40110.2%
ASUR.NASDAQ30k-178.8k6-7$7.9945.3%
ATCX.NASDAQ40.9k-391.4k5-13--
ATER.NASDAQ114.7k-418.1k2-7$2.6727.1%
ATHA.NASDAQ71.6k-665.3k3-14$2.550.8%
ATHX.NASDAQ400.9k-179.4k0-1--
ATLO.NASDAQ15.5k-361.9k22-25$19.60-10.1%
ATNF.NASDAQ78.9k-121.8k1-3$1.5697.5%
ATNX.NASDAQ186.9k-106.1k0-1--
ATOM.NASDAQ52.7k-584.4k9-14$4.00-55.6%
ATOS.NASDAQ257.6k-272.6k1-1$1.0929.8%
ATXI.NASDAQ18.8k-6.5k0-1$3.351,420.5%
ATXS.NASDAQ5.8k-26.7k2-7$9.08284.7%
AUID.NASDAQ36.9k-114.7k1-5$9.89582.1%
AUID.OTCQB36.9k-114.7k1-5--
AUTO.NASDAQ15.1k-0.000-0--
AVCT.NASDAQ3k-1.6k0-1--
AVEO.NASDAQ105.5k-513.9k3-7--
AVGR.NASDAQ10.6k-23.9k1-4$1.7522.9%
AVRO.NASDAQ81.8k-81.3k1-2$1.4089.2%
AVTX.NASDAQ161.3k-76.1k0-1$12.596,135.8%
AVXL.NASDAQ164.9k-1.5m7-13$4.19-41.2%
AWH.NASDAQ145.3k-99.9k0-1$1.11245.8%
AWRE.NASDAQ45k-120.1k2-3$1.97-8.8%
AXDX.NASDAQ62.6k-56.3k1-2$1.15130.0%
AYRO.NASDAQ121.9k-124.3k1-1$0.751.6%
AYTU.NASDAQ81.6k-53.4k0-1$2.86536.0%
BAFN.NASDAQ6.6k-126k15-24$11.99-22.4%
BBI.NASDAQ3.9k-802.550-0--
BBIG.NASDAQ334.7k-566.5k1-2$0.00-99.9%
BBQ.NASDAQ26.4k-347.6k10-17--
BCEL.NASDAQ84.8k-180k2-4--
BCLI.NASDAQ66.7k-201.2k3-4$0.37-86.2%
BDTX.NASDAQ34.1k-79.8k1-4$4.47206.2%
BEEM.NASDAQ23.4k-405.2k12-26$5.50-55.5%
BFC.NASDAQ15.9k-1.1m69-79$80.1415.9%
BFIN.NASDAQ50.1k-499.6k9-11$10.159.1%
BFRI.NASDAQ169.00-514.262-6$0.83-54.2%
BIOC.NASDAQ841.00-1.2k1-2--
BIOL.NASDAQ17.5k-54.6k0-6$0.09-53.8%
BIOR.NASDAQ261.3k-223k1-1$0.6820.7%
BKSY.NYSE109.7k-209.3k1-4$1.044.0%
BLCM.NASDAQ8.7k-13.4k1-2--
BLNK.NASDAQ77k-1.4m14-30$2.86-79.0%
BLPH.NASDAQ14k-19.1k1-2--
BLZE.NASDAQ15.6k-119k5-12$6.3230.3%
BODY.NYSE185.7k-304.6k1-2--
BOLT.NASDAQ29.4k-57.8k1-3$0.72-48.1%
BOXD.NYSE99.9k-778.7k1-12--
BPRN.NASDAQ21.6k-625.7k27-31$32.7823.4%
BPTH.NASDAQ483.00-1.6k3-4$1.71-36.2%
BRCC.NYSE63.2k-883k7-34$5.94-10.3%
BRT.NYSE36.8k-814.4k19-25$16.73-10.7%
BSGM.NASDAQ58.1k-55k1-1$0.41-25.5%
BSQR.NASDAQ24.1k-34.4k1-2--
BTCY.NASDAQ80.2k-118.8k1-2$0.77-19.4%
BTCY.OTCQB80.2k-118.8k1-2--
BTTX.NASDAQ57.1k-96.2k1-3$0.01-98.5%
BTX.NASDAQ52.3k-0.000-0--
BTX.NYSE MKT52.3k-0.000-0--
BWEN.NASDAQ43.6k-78.7k1-2$3.06109.6%
BYRN.NASDAQ30.8k-235.6k6-10$10.1973.0%
BZFD.NASDAQ51.5k-196.9k2-6$2.7583.3%
CABA.NASDAQ45.2k-64.9k1-2$7.05683.3%
CALA.NASDAQ10k-6.7k0-3--
CASI.NASDAQ32.3k-42.8k0-4$5.731,747.8%
CBAY.NASDAQ145k-349.7k2-3--
CBIO.NASDAQ108k-189.9k1-4--
CCNE.NASDAQ48.1k-1.2m23-27$19.32-16.8%
CCXI.NASDAQ105.5k-2.3m15-28--
CDAK.NASDAQ28.3k-102k2-7--
CDK.NASDAQ244.2k-0.000-0--
CDR.NYSE33k-0.000-0--
CDTX.NASDAQ40.2k-25.1k0-1$12.052,912.5%
CDXC.NASDAQ111.4k-219.9k2-3$2.5166.2%
CDZI.NASDAQ97k-202.3k2-3$3.1379.9%
CELC.NASDAQ13k-96.5k5-11$16.83249.9%
CFMS.NASDAQ394.7k-182.6k0-1--
CFRX.NASDAQ127.9k-452k3-5--
CGRN.NASDAQ53k-164.5k2-4--
CHMI.NYSE36.6k-253.8k6-8$3.65-39.8%
CHNG.NASDAQ532.3k-0.000-0--
CIA.NYSE113.4k-411.3k2-5$2.7713.1%
CIDM.NASDAQ271.9k-184.4k0-1--
CISO.NASDAQ79k-409.6k3-10$0.57-80.9%
CKPT.NASDAQ112.7k-149.3k1-2$2.11119.8%
CLBK.NASDAQ95.7k-1.9m19-22$14.44-23.4%
CLBS.NASDAQ3.5k-0.000-0--
CLIR.NASDAQ107.8k-139.8k1-2$0.88-11.9%
CLPR.NYSE26.6k-229.1k7-10$3.52-51.7%
CLPT.NASDAQ39k-399k7-14$5.44-22.3%
CLR.NYSE124.4k-7.8m54-75--
CLRB.NASDAQ2.9k-1.4k0-1$2.39609.2%
CLSD.NASDAQ145.2k-238.5k1-3$1.281.6%
CLSN.NASDAQ362.00-1k2-8--
CLST.NASDAQ323.00-4.2k12-14$11.54-4.1%
CLVR.NASDAQ36.5k-50k1-3--
CLVS.NASDAQ281.1k-417.7k1-3--
CLXT.NASDAQ23.2k-10.2k0-1--
CMAX.NASDAQ146.7k-848k3-8$2.18-36.8%
CMPO.NASDAQ18.4k-126.1k5-8$6.9647.5%
CNR.NYSE116.2k-0.000-0--
CNR.NYSE MKT116.2k-0.000-0--
CODA.NASDAQ6.9k-37.9k5-7$5.9825.9%
COFS.NASDAQ8.6k-196.4k19-26$25.1229.4%
COHR.NASDAQ51.7k-3.1m50-75--
COHR.NYSE51.7k-3.1m50-75$74.5648.7%
CORR.NYSE37.5k-101.6k2-3--
CORZ.NASDAQ505.7k-2.3m1-9--
CPTN.NASDAQ49.9k-125.4k1-4$2.67164.4%
CRBP.NASDAQ367.4k-120.6k0-1$50.3124,087.5%
CRCT.NASDAQ88.7k-882.6k6-14$5.45-7.3%
CRDF.NASDAQ64k-108.8k1-3$2.2195.6%
CRGE.NASDAQ301.8k-1.5m3-8--
CRGE.PINK301.8k-1.5m3-8--
CRIS.NASDAQ113.8k-123.6k1-3$6.38811.4%
CRKN.NASDAQ804.00-935.271-2$3.74503.2%
CRMD.NASDAQ82.4k-311.2k3-6$4.1255.5%
CRTD.NASDAQ673.00-626.951-2--
CRTX.NASDAQ35.4k-0.000-0--
CRXT.NASDAQ323.8k-237.5k0-4--
CSBR.NASDAQ12.8k-98.1k7-9$5.05-25.8%
CTMX.NASDAQ169.2k-328.3k2-3$1.29-14.3%
CTSO.NASDAQ111.3k-258.4k2-3$0.91-46.2%
CTV.NYSE108.3k-471.8k2-6$1.726.2%
CTXR.NASDAQ240.1k-268.3k1-2$0.53-36.3%
CUE.NASDAQ57.5k-226k2-6$0.96-60.9%
CVET.NASDAQ220.6k-3.9m13-21--
CVGI.NASDAQ86.7k-595.1k5-9$4.55-14.3%
CVLY.NASDAQ23.8k-545k22-24$24.0411.6%
CWBR.NASDAQ35.9k-8.1k0-0$0.2017.6%
CWCO.NASDAQ28.9k-357.7k10-15$25.39147.3%
CXM.NYSE121.5k-1.4m9-15$9.965.9%
CYCC.NASDAQ389.00-670.601-3$1.6159.4%
CYCN.NASDAQ68.7k-50.1k0-1$2.05344.7%
CYN.NASDAQ84k-176.5k1-6$4.23291.7%
CZNC.NASDAQ33.6k-815.1k23-25$16.85-27.4%
CZWI.NASDAQ44.2k-595.2k12-16$11.29-8.2%
DALN.NASDAQ15.3k-102.2k6-7$3.46-42.2%
DARE.NASDAQ176.2k-222.2k1-2$3.15242.4%
DAVE.NASDAQ340.6k-1m1-9$30.464,401.9%
DBRG.NYSE1.2m-7.5m4-8$13.16193.4%
DGLY.NASDAQ240k-238.2k1-1$2.23193.4%
DLHC.NASDAQ22k-360.7k15-20$10.40-28.4%
DMTK.NASDAQ51.9k-436.3k4-16$0.09-97.8%
DNMR.NYSE196.1k-899.6k3-7$0.54-82.9%
DRIO.NASDAQ38.7k-227.1k4-8$1.17-71.5%
DRRX.NASDAQ427.1k-205.9k0-1$1.31263.8%
DS.NYSE191.4k-273k1-2--
DSGR.NASDAQ41k-1.7m34-56$28.38-16.3%
DXYN.NASDAQ38.4k-87.3k1-3$0.56-54.1%
DYAI.NASDAQ35.3k-88k2-3$1.44-17.2%
DYNT.NASDAQ2.3k-1.5k0-1$0.21-50.7%
EAR.NASDAQ45.3k-111.2k1-6--
EARN.NYSE41.7k-347.5k6-10$6.928.1%
EDSA.NASDAQ518.00-1.1k1-3$4.30230.5%
EEX.NYSE58k-187.5k2-4$5.55129.3%
EFOI.NASDAQ2.4k-3.2k1-3$1.3780.8%
EFTR.NASDAQ554.00-1.3k1-4$0.08-93.1%
EKSO.NASDAQ6.8k-14.7k2-3$1.07-30.3%
ELOX.NASDAQ297.8k-104.8k0-1--
ELVT.NYSE38k-103.7k2-3--
EMBK.NASDAQ587k-1.7m0-7--
ENDP.NASDAQ480.3k-0.000-0--
ENJY.NASDAQ1.8k-0.000-0--
ENOB.NASDAQ35.6k-206.7k2-9--
ENSC.NASDAQ561.00-441.980-2$0.4615.0%
ENZ.NYSE82.9k-206.2k2-3$1.06-46.5%
EOSE.NASDAQ81.6k-172.8k1-5$1.9292.0%
EPZM.NASDAQ361.9k-0.000-0--
EQRX.NASDAQ481.4k-2.1m3-6--
ESCA.NASDAQ26.3k-346k12-15$12.908.2%
ETNB.NASDAQ26.3k-80.1k2-4$7.52276.0%
ETON.NASDAQ32.5k-110.2k2-5$3.3234.4%
ETTX.NASDAQ673.00-0.000-0--
EVFM.NASDAQ36.5k-17k0-2--
EVLO.NASDAQ69.9k-164.4k1-4--
EXTN.NYSE71k-430.5k4-8--
EYES.NASDAQ1.4k-0.000-0--
FATH.NYSE19.8k-113.3k4-8$5.0541.9%
FBIO.NASDAQ157.5k-157.6k1-2$1.80133.8%
FBRT.NYSE149.2k-2.1m13-16$12.51-1.2%
FBRX.NASDAQ31.1k-39.7k1-2$0.57-44.8%
FCUV.NASDAQ34.8k-447.1k9-15$0.27-97.1%
FCUV.OTCQB34.8k-447.1k9-15--
FEAM.NASDAQ57.5k-1.2m12-29$1.24-89.2%
FEIM.NASDAQ16.6k-128.4k7-10$8.9731.9%
FFIE.NASDAQ360.5k-1.1m2-6$0.40-75.8%
FGF.NASDAQ6.6k-18.2k1-4$0.96-30.7%
FIXX.NASDAQ94.4k-182.4k1-3--
FLMN.NASDAQ24.9k-0.000-0--
FLNT.NASDAQ83.8k-118.3k1-2$3.61243.8%
FLXS.NASDAQ12.6k-252.3k18-24$29.1266.2%
FMTX.NASDAQ61.1k-433.2k5-10--
FNCB.NASDAQ21.3k-178.7k7-10$6.75-8.3%
FNHC.NASDAQ25.2k-14.4k0-1--
FORA.NASDAQ41k-161.9k3-7$2.736.6%
FORD.NASDAQ38.9k-61.6k1-2$3.72250.9%
FREQ.NASDAQ66.5k-91.5k1-2--
FRGE.NYSE210k-3.8m9-48$1.43-84.8%
FSBW.NASDAQ19k-566.1k28-32$33.3618.8%
FSTX.NASDAQ45.1k-152.2k2-7--
FTEK.NASDAQ56.7k-73.9k1-2$1.042.0%
FTHM.NASDAQ18.1k-155.1k6-12$1.78-70.7%
FTK.NYSE116.9k-147.3k1-2$4.61370.4%
FUBO.NYSE388.3k-1.5m2-8$1.25-46.6%
FUV.NASDAQ72.6k-294.6k3-7--
FVCB.NASDAQ27.1k-543.7k18-22$10.20-43.3%
GAIA.NASDAQ36.2k-176.5k4-6$4.6817.0%
GALT.NASDAQ105.5k-152.5k1-2$2.0673.1%
GAN.NASDAQ76.6k-286.6k3-5$1.43-51.1%
GBL.NYSE17.8k-370.1k18-23--
GCP.NYSE111.5k-0.000-0--
GDRX.NASDAQ143.3k-1.6m6-21$7.8439.6%
GEG.NASDAQ27.7k-55.4k1-3$1.7827.1%
GEOS.NASDAQ36.9k-211.4k5-7$8.9793.3%
GERN.NASDAQ856k-1.2m1-2$4.53283.9%
GHL.NYSE42.2k-523.2k9-16--
GIFI.NASDAQ25.5k-90.2k3-4$6.27102.3%
GLS.NYSE46.7k-193.9k1-6--
GLSI.NASDAQ12.2k-143.4k7-22$16.71144.9%
GLYC.NASDAQ204.9k-154.4k1-1$0.27-47.8%
GMBL.NASDAQ965.00-505.680-1--
GMGI.NASDAQ31.4k-155.3k3-7$2.28-30.7%
GMGI.OTCQX31.4k-155.3k3-7--
GMGI.PINK31.4k-155.3k3-7--
GMTX.NASDAQ70.3k-103.5k1-2--
GNE.NYSE44.4k-326.9k6-9$15.00145.9%
GNLN.NASDAQ2.1k-748.940-1$0.2842.1%
GNPX.NASDAQ76.3k-123.7k1-2$1.9050.8%
GNSS.NASDAQ86.7k-277.1k2-4$2.7112.9%
GNTY.NASDAQ25.5k-904.6k34-38--
GNUS.NASDAQ653.2k-505.3k1-1--
GOCO.NASDAQ129.9k-102.4k1-1$10.231,822.2%
GOEV.NASDAQ310k-1.2m2-6$2.1215.2%
GOVX.NASDAQ397.00-467.081-3$2.80409.6%
GRNA.NASDAQ121.8k-855.5k2-11--
GROW.NASDAQ34.6k-168.9k4-6$2.63-36.8%
GRTS.NASDAQ115.6k-309.1k2-4$0.58-66.1%
GSIT.NASDAQ29.6k-106.8k3-4$2.77-7.4%
GTBP.NASDAQ39.8k-101.1k2-3$2.8890.7%
GTYH.NASDAQ108.3k-0.000-0--
HALL.NASDAQ32.4k-98.7k2-4--
HARP.NASDAQ54.6k-145.5k2-5--
HCDI.NASDAQ751.00-1.5k1-4--
HFFG.NASDAQ71.7k-403.7k5-7$2.75-41.1%
HGEN.NASDAQ100.3k-227.8k2-3--
HIPO.NYSE751.8k-1.1m1-2$15.632,047.9%
HLBZ.NASDAQ258.00-385.841-4--
HLGN.NYSE185.6k-699.6k2-6--
HMTV.NASDAQ36.4k-0.000-0--
HNGR.NYSE88.4k-0.000-0--
HOFV.NASDAQ182.8k-140.4k1-1$2.90455.6%
HOOK.NASDAQ63k-105.3k1-2$0.57-55.9%
HOWL.NASDAQ22.9k-104.6k3-8$2.08-39.2%
HROW.NASDAQ51.4k-347k5-8$22.12309.6%
HSDT.NASDAQ1k-2.2k1-4$0.93-12.6%
HSTO.NASDAQ329.00-274.180-3$0.2160.2%
HTBX.NASDAQ46.8k-0.000-0--
HTBX.NYSE MKT46.8k-0.000-0--
HTGM.NASDAQ282.00-226.130-2--
HUMA.NASDAQ122.6k-687.9k3-8$5.2771.7%
HYMC.NASDAQ260.9k-393.6k1-3$2.57157.0%
HYPR.NASDAQ95.7k-283.4k2-4$1.00-47.4%
HYRE.NASDAQ47k-61.9k1-3--
HZN.NYSE44.3k-143.2k2-6--
ICAD.NASDAQ45.3k-173.4k3-5$1.20-58.8%
IDRA.NASDAQ66.9k-33.5k0-1--
IEA.NASDAQ64.9k-0.000-0--
IKNA.NASDAQ23.4k-108.7k3-8$1.66-41.3%
IMBI.NASDAQ9.8k-29.1k1-6--
IMNM.NASDAQ17.7k-65.8k2-6$12.03475.6%
IMRA.NASDAQ9.7k-12.1k1-2--
IMUX.NASDAQ33.1k-217.3k3-13$1.08-57.1%
INDT.NASDAQ12.7k-849.9k56-76--
INFI.NASDAQ190.1k-148.1k0-1--
INMB.NASDAQ23.5k-175.8k5-10$7.8369.2%
INO.NASDAQ528.4k-1.2m1-4$8.93547.1%
INOD.NASDAQ53.2k-344.2k4-9$14.97246.5%
INPX.NASDAQ6.8k-1.3k0-0--
INTZ.NASDAQ36.9k-101.7k2-4--
INVO.NASDAQ463.00-655.431-3--
INZY.NASDAQ34.1k-148.1k3-6--
IONQ.NYSE257k-1.8m4-14$7.4178.1%
IRNT.NYSE121.3k-346.5k2-4--
ISIG.NASDAQ6.2k-53.5k7-14--
ISPC.NASDAQ161.00-501.902-6--
ISPO.NASDAQ34.7k-203.8k4-11$3.58-10.5%
ISSC.NASDAQ44.8k-357.6k6-10--
ITI.NASDAQ93.2k-259.9k2-3--
ITIC.NASDAQ3.8k-669.6k144-210--
IVC.NYSE72.8k-96.2k1-2--
IZEA.NASDAQ108.9k-118.8k1-2$2.22167.5%
JAGX.NASDAQ85.7k-36.6k0-1--
JCTCF.NASDAQ169.00-1.1k6-8--
JILL.NYSE8.4k-143.2k14-21$34.00139.4%
JMSB.NASDAQ23.7k-591.4k21-30$16.50-21.5%
JOBY.NYSE559.5k-2.9m4-7$5.1631.0%
JSPR.NASDAQ37.2k-106.8k2-5$21.141,122.0%
KALA.NASDAQ87.8k-57.3k0-2--
KBNT.NASDAQ662.00-709.331-2--
KERN.NASDAQ1.3k-818.920-1--
KIND.NYSE203.2k-811.7k2-7$2.574.0%
KINS.NASDAQ20.6k-93.9k4-5$4.8838.4%
KIRK.NASDAQ35.9k-233.3k3-10$1.60-51.8%
KLXE.NASDAQ10.5k-56.2k4-7$4.7027.9%
KMPH.NASDAQ76.4k-349.9k4-6--
KODK.NYSE177.2k-932.4k4-8$5.4850.5%
KOPN.NASDAQ156.9k-240.7k1-3--
KORE.NYSE62.4k-281.7k3-6$1.55-43.7%
KPLT.NASDAQ113k-181.7k1-3--
KRMD.NASDAQ86.8k-212k2-3--
KSPN.NASDAQ1.5k-7.2k2-11--
LCI.NYSE85.2k-53.5k0-1--
LCID.NASDAQ1.1m-22.4m13-28$2.93-77.9%
LCNB.NASDAQ28.7k-466.6k15-18$13.06-11.5%
LDI.NYSE106k-291.1k1-4$1.5314.2%
LEE.NASDAQ8.6k-191.6k18-28$11.32-36.3%
LFLY.NASDAQ51.8k-446.3k4-11$2.10-52.7%
LFMD.NASDAQ44.5k-112k2-4$6.57265.0%
LFT.NYSE70.4k-181.8k2-3$2.458.9%
LFVN.NASDAQ23.5k-102.9k4-5$5.9556.5%
LGMK.NASDAQ448.00-677.691-2$0.62-40.6%
LGVN.NASDAQ17.3k-150.3k6-17$1.73-69.5%
LIDR.NASDAQ213.2k-967.1k2-6$1.786.6%
LIFE.NASDAQ37.8k-138.8k3-6$1.98-23.8%
LIQT.NASDAQ42.4k-47.3k0-3$2.29458.5%
LJPC.NASDAQ1.3k-0.000-0--
LLAP.NYSE113.6k-582.8k4-10$0.86-76.3%
LMFA.NASDAQ399.00-686.411-3$3.59378.7%
LMPX.NASDAQ12.6k-54.6k4-5--
LNSR.NASDAQ23.8k-167k6-8$4.47-25.5%
LOGC.NASDAQ17.4k-8.9k0-1$5.781,598.5%
LOOP.NASDAQ39.3k-246.8k4-10$2.06-43.1%
LOTZ.NASDAQ158.8k-120.7k0-1--
LPTH.NASDAQ30.3k-48k1-2$1.3526.2%
LPTX.NASDAQ146.8k-192k1-2$2.00117.4%
LQDA.NASDAQ118.9k-621.9k3-8$12.23275.2%
LRMR.NASDAQ35.9k-107.5k2-4$7.59299.5%
LTRPA.NASDAQ154.6k-202.6k1-2$0.48-36.8%
LTRX.NASDAQ46k-267.1k5-7$3.58-23.0%
LTRY.NASDAQ65.7k-125.4k1-4$0.88-17.0%
LUMO.NASDAQ6.4k-51.5k7-10$2.21-66.1%
LVO.NASDAQ113k-92.6k1-1$1.34139.3%
LWLG.NASDAQ220.2k-1.9m5-14$2.95-45.3%
LWLG.OTCQX220.2k-1.9m5-14--
MACK.NASDAQ20k-113.5k5-7$15.13218.5%
MANT.NASDAQ57.6k-0.000-0--
MARK.NASDAQ230.5k-124.9k0-1$0.13-67.1%
MBII.NASDAQ275.8k-0.000-0--
MBIN.NASDAQ59k-1.4m22-29$40.3783.1%
MBIO.NASDAQ208k-155.4k1-1$0.49-10.5%
MCBS.NASDAQ51.3k-1m19-25$25.4836.9%
MCG.NYSE70k-534.5k6-10--
MCHX.NASDAQ53.8k-101.5k1-2$1.4921.1%
MDIA.NASDAQ3.9k-11.4k2-4$3.3268.5%
MDVL.NASDAQ82.1k-142.1k1-4--
MEIP.NASDAQ217.5k-118.9k0-1$2.80582.9%
MFIN.NASDAQ41k-314.8k6-10$7.6426.9%
MGTA.NASDAQ64.2k-102.1k1-3--
MHLD.NASDAQ100.8k-226.1k2-3$1.82-3.2%
MICT.NASDAQ334.3k-208k0-1--
MILE.NASDAQ124.8k-0.000-0--
MIND.NASDAQ27.8k-29.1k1-2$4.28435.0%
MITT.NYSE33.4k-258.6k6-9$6.688.6%
MLP.NYSE20.8k-226.4k9-12$21.29125.1%
MMAT.NASDAQ481.6k-722.6k1-2$2.97203.1%
MN.NYSE35.7k-444.6k9-13--
MNDT.NASDAQ503k-0.000-0--
MNOV.NASDAQ86.8k-226.8k2-3$1.41-37.1%
MNTS.NASDAQ101.4k-296.8k2-5$0.49-74.1%
MOTS.NASDAQ36.6k-10.3k0-0--
MPX.NYSE37.5k-416.1k8-13$9.3612.5%
MRAI.NASDAQ327.00-439.551-2$0.78-10.1%
MRAM.NASDAQ13.9k-90.6k5-9$6.0420.2%
MRIN.NASDAQ41.1k-88.6k2-3$2.3146.2%
MRNS.NASDAQ79.9k-494.5k4-10$1.20-69.8%
MTBC.NASDAQ23.9k-96k3-6--
MTEM.NASDAQ113.4k-183.4k1-4$1.1956.6%
MTEX.NASDAQ6.7k-186.7k15-37$7.39-52.3%
MULN.NASDAQ475.7k-713.9k1-3$2.30203.8%
MUX.NYSE758.3k-477.2k0-1$10.112,336.1%
MVIS.NASDAQ350.7k-1.2m3-6$1.10-56.0%
MVST.NASDAQ487.4k-2.1m2-7$0.41-80.4%
MYMD.NASDAQ53.7k-166.5k2-5$1.81-3.7%
NAOV.NASDAQ1.4k-1k0-1$0.7249.5%
NBEV.NASDAQ294k-112.9k0-1--
NCMI.NASDAQ156.3k-268.3k1-3$4.44393.3%
NDRA.NASDAQ2k-534.510-1$0.09-49.4%
NE.NYSE133.2k-4.3m25-39$44.0175.2%
NECB.NASDAQ56.5k-639.2k11-12$17.4863.8%
NEON.NASDAQ8.7k-49.2k4-10$2.23-45.9%
NEXT.NASDAQ78.2k-485.7k4-8$7.8482.1%
NHTC.NASDAQ15k-100.1k5-7$7.0945.6%
NINE.NYSE28.6k-86.8k2-4$1.67-28.9%
NKSH.NASDAQ15.3k-519.2k31-38$28.55-8.3%
NLS.NYSE66.7k-187.3k2-4--
NLTX.NASDAQ76.7k-95.1k1-2--
NLY.NYSE3.2m-20.9m5-7$19.01248.8%
NMTR.NASDAQ518.8k-246.4k0-1--
NOVN.NASDAQ30.4k-85.1k2-4--
NPTN.NYSE108.7k-0.000-0--
NRDY.NYSE143.4k-475.5k2-6$1.56-1.9%
NRGV.NYSE116.1k-1.5m8-22$0.97-88.4%
NRXP.NASDAQ58.2k-78.9k0-3$2.49408.2%
NTIC.NASDAQ8.5k-94k9-13$15.7974.5%
NTUS.NASDAQ73.8k-0.000-0--
NTWK.NASDAQ28.6k-99.1k3-4$2.69-1.8%
NUZE.NASDAQ542.00-813.851-2$1.4164.9%
NVIV.NASDAQ3.00-9.830-6--
NVNO.NASDAQ13.7k-61.5k3-7$5.2155.5%
NVTS.NASDAQ177.2k-1.2m4-11$4.117.0%
NVVE.NASDAQ26.1k-181.7k5-10$0.64-86.2%
NWFL.NASDAQ7.9k-212.3k23-29$23.582.5%
OCGN.NASDAQ457.1k-1.1m2-4$1.712.4%
OCN.NYSE17.7k-418k18-30$25.0841.2%
OCX.NASDAQ213k-244.8k1-2$3.03262.4%
OEG.NASDAQ105.9k-0.000-0--
OESX.NASDAQ50.7k-125.3k2-3$1.07-46.2%
OLMA.NASDAQ58.6k-188.1k2-5$10.67433.5%
OMER.NASDAQ139.4k-484.1k2-6$3.87107.8%
OMEX.NASDAQ21.5k-105.1k2-7$4.4694.8%
OMGA.NASDAQ22.7k-86.3k2-7$1.78-9.9%
ONCT.NASDAQ128.7k-144.6k1-2$7.15936.2%
ONTX.NASDAQ48.3k-66k1-2--
ONVO.NASDAQ16.7k-43.9k2-4$0.75-56.0%
OPNT.NASDAQ8.1k-132.3k7-25--
ORC.NYSE415.8k-1.2m2-3$8.32241.0%
ORGN.NASDAQ254.9k-1.6m5-8$0.83-83.0%
ORGS.NASDAQ59.6k-167.1k2-4$0.68-61.6%
ORIC.NASDAQ61.7k-249.1k3-7$7.69193.5%
OSG.NYSE154.4k-330.7k2-2$8.49337.6%
OTIC.NASDAQ104k-217.4k2-3--
OTRK.NASDAQ19.4k-30.6k1-3$0.21-80.1%
OVID.NASDAQ85.3k-208.2k2-3$0.75-54.8%
OWLT.NYSE135.5k-482.7k2-5$3.94152.6%
OYST.NASDAQ19.3k-113.3k3-12--
PALI.NASDAQ92.00-60.330-1$4.491,117.8%
PASG.NASDAQ86.2k-203.3k2-4$0.92-41.7%
PATI.NASDAQ4.9k-38.9k7-9--
PAVM.NASDAQ166.6k-180.5k1-2$0.71-13.7%
PAYS.NASDAQ65.1k-108.5k1-2$3.91240.0%
PBIP.NASDAQ400.00-0.000-0--
PBPB.NASDAQ67k-393.2k5-7$7.4350.1%
PBYI.NASDAQ75.1k-187.6k2-3$2.9584.4%
PCSB.NASDAQ47.9k-903.4k18-20--
PCYG.NASDAQ28.8k-143.4k4-6--
PCYO.NASDAQ61.2k-664.6k9-12$9.23-2.4%
PDEX.NASDAQ8.8k-136.1k12-18$17.4540.7%
PDLB.NASDAQ29.4k-287.3k9-10$9.05-0.5%
PDSB.NASDAQ81.8k-393.1k3-7$3.127.2%
PEAR.NASDAQ69.7k-275.2k2-7--
PEGY.NASDAQ2.5k-8.2k2-7$1.22-41.6%
PEPG.NASDAQ18.5k-207k8-17$16.84115.3%
PESI.NASDAQ31k-172.1k5-6$8.5474.6%
PFMT.NASDAQ121.6k-304.3k2-3$2.4528.3%
PGEN.NASDAQ224.1k-336.9k1-3$1.4226.8%
PHAS.NASDAQ80k-77.7k1-2--
PHIO.NASDAQ12.00-10.451-2$5.25746.0%
PHUN.NASDAQ165.4k-282.3k1-3$5.43432.4%
PHX.NYSE34.2k-119.7k3-5$3.2417.8%
PING.NYSE132.7k-0.000-0--
PIRS.NASDAQ129.2k-297.9k2-3$8.40445.5%
PIXY.NASDAQ1k-411.420-1$1.68876.2%
PLSE.NASDAQ33.3k-86.2k1-5$12.05757.7%
PLTR.NYSE3.3m-33.7m6-15$27.23322.8%
PLXP.NASDAQ47.2k-133.1k2-4--
POLY.NYSE89k-0.000-0--
POWW.NASDAQ193.5k-807.7k4-5$1.55-56.0%
PPSI.NASDAQ2.2k-9.3k3-6$4.3858.1%
PRAX.NASDAQ84.6k-610.7k2-13$40.322,373.6%
PROG.NASDAQ261.3k-0.000-0--
PROV.NASDAQ29.8k-449.1k14-17$12.33-10.4%
PRTK.NASDAQ94.2k-207.8k2-3--
PRTY.NYSE244k-550.8k1-4--
PSTV.NASDAQ46.00-31.090-1$1.55278.0%
PTE.NASDAQ1.3k-1.5k0-3--
PTPI.NASDAQ3.8k-3.8k1-2$0.42-35.7%
PVBC.NASDAQ46.7k-729.2k15-17$10.07-31.0%
PWFL.NASDAQ71.3k-182.2k2-3$4.85127.7%
PWOD.NASDAQ23.8k-557.6k22-25$19.63-10.8%
PXLW.NASDAQ93.6k-204.4k2-3$0.93-47.5%
PZN.NYSE34.3k-235.2k6-8--
QMCO.NASDAQ131.3k-250.1k1-2$0.39-71.2%
QNGY.NYSE72.6k-83.3k0-2--
QS.NYSE533.1k-7.2m8-22$5.05-38.6%
QSI.NASDAQ195.8k-756.3k2-5$0.93-58.2%
QTNT.NASDAQ231.4k-128.3k0-1--
QUIK.NASDAQ16.5k-102.4k5-9$10.28114.2%
QUMU.NASDAQ27k-33.4k1-2--
RAIL.NASDAQ19.8k-95.2k3-7$3.21-4.5%
RANI.NASDAQ18.8k-217.1k8-15$3.74-53.3%
RBCN.NASDAQ5.1k-47.4k9-10--
RCEL.NASDAQ63.1k-394.9k5-9$8.0776.6%
RCMT.NASDAQ19.7k-368.2k8-29$18.10117.0%
RDBX.NASDAQ18.9k-0.000-0--
RDI.NASDAQ50.1k-189.6k3-4$1.37-58.0%
RDUS.NASDAQ103.5k-0.000-0--
RDVT.NASDAQ25.3k-627.2k19-30$24.3631.4%
RDW.NYSE44.1k-217k3-9$6.85146.4%
REED.NASDAQ66.6k-14.7k0-0--
REFI.NASDAQ12.7k-214.4k15-19$15.273.3%
REFR.NASDAQ68.8k-124.9k2-2$1.9529.1%
REKR.NASDAQ69.8k-202.9k2-5$1.743.6%
RELI.NASDAQ27.2k-75.2k2-5$3.7989.5%
RFIL.NASDAQ10.4k-67.6k5-7$3.86-29.6%
RFL.NYSE24.7k-50.3k2-3$1.45-9.4%
RGS.NYSE58.1k-67.5k1-2$23.004,500.0%
RGTI.NASDAQ148.3k-943.3k3-10$0.99-69.5%
RIBT.NASDAQ40.9k-24.8k0-1--
RKLY.NYSE188k-582.1k2-5--
RLMD.NASDAQ65.6k-1.4m16-31$3.02-80.8%
RMO.NYSE199.9k-0.000-0--
RMTI.NASDAQ19.9k-19.3k0-2$1.72760.0%
RNWK.NASDAQ38.6k-22.4k0-1--
ROIV.NASDAQ223.8k-894.5k3-5$10.65322.6%
ROOT.NASDAQ298.8k-454.5k1-2$55.644,912.6%
RRBI.NASDAQ10.4k-555.9k50-58$46.23-8.1%
RSLS.NASDAQ897.00-779.231-1$0.21-62.5%
RSVR.NASDAQ55.8k-440k6-10$7.4325.3%
RUBY.NASDAQ92.5k-166.4k1-6--
SABS.NASDAQ52.6k-112.3k1-4$2.87158.6%
SAFM.NASDAQ43.6k-0.000-0--
SALM.NASDAQ38.2k-108.9k2-4--
SAVA.NASDAQ81.3k-2m16-43$10.22-35.0%
SBTX.NASDAQ61.8k-0.000-0--
SCPH.NASDAQ22.5k-112k4-7$4.419.7%
SCTL.NASDAQ43.7k-47.9k1-2--
SCYX.NASDAQ48.7k-119.6k2-4$1.8710.0%
SDC.NASDAQ229.9k-379.4k1-3--
SDIG.NASDAQ19.4k-63.6k1-8$3.95170.5%
SEAC.NASDAQ65.2k-57.3k0-1$5.201,268.4%
SEEL.NASDAQ229.7k-157k0-1$0.5615.6%
SELB.NASDAQ191k-190.3k1-2--
SEMR.NYSE63.6k-696k7-15$13.5482.7%
SES.NYSE196.9k-1.2m4-10$1.11-69.3%
SESN.NASDAQ339k-194.3k0-1--
SFE.NASDAQ43.8k-184.6k3-5--
SFE.NYSE43.8k-184.6k3-5--
SFT.NASDAQ148.1k-186.6k1-2--
SGMA.NASDAQ20k-131.7k5-8$4.96-8.5%
SHCR.NASDAQ626.5k-1.5m2-3$1.37-10.5%
SHPW.NYSE603.00-1k1-3--
SIEB.NASDAQ11k-20.2k1-3$1.6723.7%
SIEN.NASDAQ120.4k-167.1k1-2--
SINT.NASDAQ70.8k-35k0-1$4.501,150.0%
SLDB.NASDAQ184.8k-130.9k0-1$5.871,297.3%
SLDP.NASDAQ223.7k-1.7m5-10$1.69-68.0%
SLNO.NASDAQ3.2k-597.830-0$40.9131,320.9%
SLS.NASDAQ41.6k-126.9k2-7$1.21-42.4%
SMED.NASDAQ36.1k-0.000-0--
SMED.PINK36.1k-0.000-0--
SMFR.NASDAQ594.8k-1.2m1-3--
SMID.NASDAQ8.7k-141.1k14-21$25.8687.4%
SMLR.NASDAQ9.3k-339.3k27-52$31.7917.7%
SMLR.OTCQB9.3k-339.3k27-52--
SMSI.NASDAQ86k-252.2k2-4$2.373.0%
SNCR.NASDAQ212.9k-301.8k1-2$10.22864.2%
SND.NASDAQ42.5k-147.1k2-5$2.127.6%
SNDA.NYSE4.6k-128.9k20-35$29.5449.9%
SONN.NASDAQ22.8k-6.7k0-0--
SOPA.NASDAQ65.4k-145k1-4$1.09-26.9%
SOUN.NASDAQ232k-1.4m3-18$4.1964.3%
SPOK.NASDAQ50.1k-366.1k6-8$14.96142.1%
SPPI.NASDAQ412.9k-369.2k1-1--
SPRO.NASDAQ69.4k-214.5k1-9--
SQZ.NYSE32.9k-119.9k3-5--
SREV.NASDAQ145.2k-0.000-0--
SRG.NYSE79.6k-719.6k5-13$4.75-3.1%
SRGA.NASDAQ11.4k-25.6k0-6--
SRT.NYSE36.8k-137.4k3-5--
SRZN.NASDAQ36.1k-98.9k2-4$9.85369.0%
SSKN.NASDAQ6.1k-7.3k1-2$3.09232.3%
SST.NYSE39.9k-506k7-37$1.48-77.7%
STAB.NASDAQ1.3k-358.810-1--
STCN.NASDAQ131.3k-167.3k1-1$12.931,075.5%
STIM.NASDAQ61.7k-179.6k2-4$1.84-7.1%
STON.NYSE104.6k-297.1k2-4--
STR.NYSE24.9k-306.4k6-31$23.78267.0%
STRM.NASDAQ44k-59.4k1-2$0.52-50.1%
STRN.NASDAQ241.00-0.000-0--
STRY.NYSE207.9k-1.5m4-11--
STTK.NASDAQ55.6k-202.6k3-5$3.6842.1%
SUNL.NYSE72.2k-302.5k3-5--
SUNW.NASDAQ64.1k-123.5k1-3--
SUP.NYSE49.5k-195.7k3-5$3.130.6%
SURF.NASDAQ93.1k-195.6k1-3--
SYNL.NASDAQ16.4k-0.000-0--
SYRS.NASDAQ150.1k-141.8k1-1$5.03673.8%
TACT.NASDAQ27.8k-155.5k4-9$3.63-6.0%
TALK.NASDAQ161.9k-244.4k1-2$2.13106.8%
TAST.NASDAQ73.6k-138.4k1-3$9.54645.3%
TBLT.NASDAQ34.00-166.230-20$4.192,861.1%
TCBC.NASDAQ294.00-3.9k12-14$13.9015.8%
TCDA.NASDAQ81.2k-770.1k7-12--
TCRR.NASDAQ65.7k-162.7k2-3--
TCRT.NASDAQ469.4k-299.4k0-1$0.6558.3%
TESS.NASDAQ12k-71.8k5-7--
TFFP.NASDAQ26.6k-149.2k4-8$1.75-51.4%
TISI.NYSE77.8k-108.9k1-3$8.281,049.7%
TLIS.NASDAQ41.4k-44.1k1-2$8.68984.4%
TNXP.NASDAQ95.1k-104.2k0-5$0.80809.1%
TOMZ.NASDAQ881.00-720.911-1$0.8134.8%
TPST.NASDAQ2.4k-7.3k2-5$2.021.0%
TPTX.NASDAQ103.2k-0.000-0--
TRDA.NASDAQ20.7k-158.2k5-14$14.13176.0%
TRHC.NASDAQ53k-202.4k2-6--
TRVN.NASDAQ490.9k-175k0-1$0.2220.2%
TTCF.NASDAQ102.6k-833.7k6-13--
TTOO.NASDAQ348k-105.3k0-1$4.743,060.0%
TXMD.NASDAQ19.7k-83.2k0-10$1.51904.7%
TZOO.NASDAQ16k-105.4k6-8$7.5633.6%
UBX.NASDAQ69.9k-59k1-1$1.31138.2%
UI.NYSE12.4k-3.3m218-301$147.13-32.6%
UIHC.NASDAQ51.7k-111.6k1-3--
ULBI.NASDAQ19.7k-97.3k4-6$10.20129.2%
UONEK.NASDAQ55.4k-321.6k4-7$1.40-66.7%
UPH.NYSE143.3k-113.7k1-2--
USAK.NASDAQ17.1k-0.000-0--
USEG.NASDAQ1.5k-6.3k3-5$1.15-65.9%
USWS.NASDAQ8.8k-7.4k1-1--
USX.NYSE65k-204.5k2-5--
VALU.NASDAQ5.4k-372.2k53-92$46.85-10.8%
VAPO.NYSE60.2k-293.6k2-15$2.02-17.9%
VATE.NYSE70.8k-196.2k2-4$0.62-62.4%
VBIV.NASDAQ515k-592.7k1-2$0.7314.7%
VCSA.NASDAQ231.9k-1.2m2-9$4.5186.4%
VEL.NYSE36.7k-390.8k9-12$18.31101.0%
VERU.NASDAQ123.3k-1.4m4-18$0.95-78.1%
VG.NASDAQ529k-0.000-0--
VHC.NYSE199k-278.8k1-2$6.10516.1%
VIGL.NASDAQ14.3k-57.9k2-8$4.0384.9%
VINC.NASDAQ42.9k-97.8k1-4$0.75-40.5%
VIRX.NASDAQ56.4k-163.9k2-6$0.47-74.2%
VIVE.NASDAQ22.7k-19.4k1-1--
VKTX.NASDAQ142.7k-355.6k2-3$51.272,438.1%
VNCE.NYSE8.8k-71.6k7-10$1.35-80.8%
VOXX.NASDAQ36.3k-300.7k6-10$2.78-52.5%
VRCA.NASDAQ26.2k-134.6k2-9$7.63331.1%
VRDN.NASDAQ52.4k-712.8k9-20$12.3230.1%
VRM.NASDAQ261.6k-420.1k1-3$9.27800.0%
VRME.NASDAQ442.00-1.2k2-4$1.38-27.7%
VRPX.NASDAQ464.00-769.911-3$0.58-51.4%
VSTM.NASDAQ333.6k-444.1k1-2$2.74174.0%
VTGN.NASDAQ352.7k-415.7k1-2$3.40295.3%
VXRT.NASDAQ271.2k-1m2-5$0.66-73.6%
VYNE.NASDAQ107.7k-50.9k0-1$1.84441.2%
WATT.NASDAQ127.8k-130.5k1-1$1.0832.5%
WBT.NYSE272.3k-0.000-0--
WEBR.NYSE46.2k-389.2k6-12--
WEJO.NASDAQ85.5k-204.6k1-4--
WMC.NYSE143.8k-196.2k1-2--
WRAP.NASDAQ44.8k-106.9k2-4$1.792.3%
WTER.NASDAQ254.7k-149.9k0-1$0.00-100.0%
WTRH.NASDAQ215.6k-0.000-0--
WVE.NASDAQ101.2k-194.9k1-4$5.47371.6%
WWR.NYSE MKT66.2k-87.7k1-2$0.48-52.0%
XAIR.NASDAQ37.4k-227.6k5-8$0.59-87.7%
XBIT.NASDAQ33.8k-229.8k5-9$5.7012.0%
XCUR.NASDAQ4.9k-862.390-2$0.30255.8%
XELA.NASDAQ1.5m-416.1k0-0$2.342,027.3%
XERS.NASDAQ313.3k-665.9k1-3$2.1168.8%
XFOR.NASDAQ40.7k-52.4k1-2$0.55-36.2%
XL.NYSE217.4k-0.000-0--
XOMA.NASDAQ26.4k-547.9k17-30$25.6351.1%
XSPA.NASDAQ193.8k-172.1k1-1--
XXII.NASDAQ359.5k-703.2k1-3$0.68-52.3%
XXII.NYSE MKT359.5k-703.2k1-3--
Y.NYSE27.8k-23.2m828-857--
YELL.NASDAQ69.4k-288.5k3-8--
YMTX.NASDAQ4k-799.700-0--
YTEN.NASDAQ49.00-148.082-6$0.90-52.9%
ZY.NASDAQ47k-80.6k1-3--
ZYNE.NASDAQ78.5k-102k1-2--
Adds
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ284.000.61.6k5-7$1.33-71.3%
ABOS.NASDAQ43k189.1265.2k4-11$2.31-42.3%
ABUS.NASDAQ2.1k0.74.5k2-2$3.1266.8%
ACET.NASDAQ532.000.71.1k1-4$1.07-19.2%
ACIC.NASDAQ343.000.62.2k4-9$10.12163.4%
ACNB.NASDAQ146.000.64.8k31-36$32.615.2%
ACRE.NYSE14.8k12.7153.1k9-11$6.65-28.3%
ACRV.NASDAQ152.000.91.7k9-14$7.07-19.8%
AEVA.NYSE1.3k0.51.4k1-1$2.35235.2%
AGEN.NASDAQ120.1k16.7170.7k1-2$15.131,288.1%
AGLE.NASDAQ84.8k2,499.70.000-0--
AGNC.NASDAQ1.3k0.113.3k9-11$9.756.6%
AI.NYSE12k5.9403.2k23-45$29.9427.7%
AIRS.NASDAQ213.000.61.7k6-10$3.93-34.8%
AKTS.NASDAQ1.2k0.62.2k1-3$0.12-82.5%
AKYA.NASDAQ440.000.82.5k4-8$2.09-49.9%
ALLK.NASDAQ1.1k0.74.3k2-6$0.73-63.8%
ALVR.NASDAQ55.8k53.8165.8k2-4$0.70-63.2%
AMPX.NYSE94.000.3555.323-8$1.30-60.4%
AMWL.NYSE4.2k0.77.2k1-2$0.31-71.9%
ANGI.NASDAQ64.8k40.2185.9k2-4$1.83-2.1%
AOMR.NYSE20.7k59.2187.8k8-10$11.7147.7%
AQST.NASDAQ87.8k170.0151k1-2$2.4868.7%
ARL.NYSE26.000.9490.8214-23$14.23-1.0%
AROW.NASDAQ257.000.54.8k17-22$25.3952.5%
ASRT.NASDAQ1.9k1.07.6k3-6$1.44-42.4%
ASTR.NASDAQ4.000.02.580-3$0.51234.6%
ASTS.NASDAQ62.8k40.8254k4-5$12.40244.4%
ATHX.NASDAQ1.000.00.000-0--
ATHX.PINK1.000.00.000-0--
ATLO.NASDAQ12k69.5220.7k16-20$19.6019.7%
ATOM.NASDAQ371.000.62.6k5-9$4.00-26.9%
ATRA.NASDAQ1.7k0.83k1-3$8.28562.4%
AUID.NASDAQ1.000.07.921-12$9.891,218.7%
AURA.NASDAQ481.000.95.1k9-13$7.01-21.8%
AVGR.NASDAQ1.000.12.070-14$1.75424.2%
AVTE.NASDAQ10.7k45.7167.2k12-19$1.61-86.9%
AVXL.NASDAQ1.2k0.710k7-10$4.19-35.7%
AYRO.NASDAQ1.000.00.970-4$0.7570.2%
BBAI.NYSE134.1k41,539.0234.4k1-3$1.4312.6%
BCAB.NASDAQ774.000.81.9k2-3$1.32-21.0%
BCOV.NASDAQ755.000.72.9k3-5$2.42-25.3%
BDTX.NASDAQ54.5k159.8202k3-5$4.4764.6%
BEEM.NASDAQ17.1k96.0160.8k7-13$5.50-21.7%
BELFA.NASDAQ3.2k3,502.2167.7k44-69$79.4381.4%
BFC.NASDAQ163.000.813.3k76-90$80.145.2%
BFLY.NYSE2.4k0.74.7k1-3$0.99-11.2%
BFRI.NASDAQ1.0012.59.420-13$0.8376.7%
BGXX.NASDAQ1k0.8663.600-1$0.26-21.0%
BHIL.NYSE3k0.92.7k0-2$0.17-48.9%
BIOL.NASDAQ23.8k13,620.670.2k0-9$0.0938.0%
BIRD.NASDAQ1.6k0.72.2k1-2$0.50-53.7%
BIVI.NASDAQ58.000.2227.073-6$0.41-84.7%
BKKT.NYSE1.2k0.81.7k1-2$17.761,514.5%
BLNK.NASDAQ39.3k35.1198.4k3-7$2.86-0.5%
BNGO.NASDAQ1.000.02.270-5$0.5516.8%
BRCC.NYSE652.000.82.8k3-5$5.9472.2%
BRT.NYSE209.000.63.9k17-21$16.73-1.9%
BTCY.NASDAQ11.1k500.026.6k1-4$0.7738.1%
BTMD.NASDAQ245.000.61.4k4-8$7.3965.0%
BVH.NYSE189.000.90.000-0--
BVS.NASDAQ46.6k98.5163k3-5$5.83115.1%
BWB.NASDAQ358.000.53.6k9-12$11.2121.5%
BYND.NASDAQ14.5k10.1189.3k9-19$7.12-22.8%
CANO.NYSE4.5k1.10.000-0--
CARA.NASDAQ818.000.82.1k2-3$0.29-82.1%
CBAN.NASDAQ289.000.62.9k9-11$12.0133.0%
CBL.NYSE471.000.810.2k21-23$23.2012.4%
CCNE.NASDAQ363.000.56.7k17-20$19.3212.3%
CHMG.NASDAQ61.000.72.4k37-44$44.5620.5%
CHS.NYSE2k0.70.000-0--
CLPR.NYSE184.000.71k5-7$3.52-31.9%
CLPT.NASDAQ401.000.92.3k5-7$5.4412.6%
CMAX.NASDAQ1.3k0.83k2-3$2.1819.1%
CMPO.NASDAQ23.3k125.4156.9k6-7$6.9614.9%
CMPX.NASDAQ1.5k0.73.9k2-3$0.80-56.3%
CMTG.NYSE1.5k0.618.1k10-13$8.03-21.0%
COFS.NASDAQ122.000.62.8k19-25$25.1229.4%
COMP.NYSE135.7k21.9479.6k3-4$3.6026.8%
COOK.NYSE36.4k26.3154.6k2-7$2.17-6.7%
CRCT.NASDAQ837.000.88.8k9-14$5.45-37.6%
CRGE.NASDAQ2.3k0.90.000-0--
CRGE.PINK2.3k0.90.000-0--
CRKN.NASDAQ1.007.70.590-2$3.748,804.8%
CRMD.NASDAQ42.6k47.1169.4k4-5$4.1217.0%
CSPI.NASDAQ7.1k3,991.1104.7k10-26$15.7160.0%
CSTR.NASDAQ335.000.60.000-0--
CTXR.NASDAQ2.1k0.82k1-1$0.53-16.0%
CUE.NASDAQ605.000.51.9k2-5$0.96-56.4%
CURV.NYSE211.000.6490.151-3$7.92554.5%
CUTR.NASDAQ340.000.84.3k6-21$1.28-78.2%
CZFS.NASDAQ2.8k32.0173k47-76$40.45-14.8%
CZNC.NASDAQ8.4k23.0163k17-22$16.85-0.5%
DJCO.NASDAQ24.001.17k283-316$398.4041.0%
DMAC.NASDAQ44.4k4,520.0143.6k2-4$2.9018.9%
DNMR.NYSE1.5k0.73.4k2-3$0.54-68.8%
DSGN.NASDAQ573.000.82.6k2-8$3.4276.3%
DSKE.NASDAQ709.000.60.000-0--
DSP.NASDAQ252.000.71.3k4-7$9.98133.5%
EEX.NYSE273.000.51.1k4-5$5.5552.1%
ENVX.NASDAQ51.1k19.4837.1k12-24$16.0038.3%
EOSE.NASDAQ1.8k0.75.6k1-5$1.9254.8%
ERAS.NASDAQ1.4k0.73.6k2-3$2.1710.7%
ESPR.NASDAQ108.8k66.6157.4k1-2$2.45188.2%
EVA.NYSE548.000.85.6k6-14$0.42-93.2%
EVEX.NYSE65.8k30,342.9573.8k7-11$3.36-53.6%
EVLO.NASDAQ21.7k622.70.000-0--
EVLO.PINK21.7k622.7147.3k2-14$0.00-100.0%
EYEN.NASDAQ554.000.61.1k2-3$0.87-44.3%
FDBC.NASDAQ3.3k43.6160.6k43-53$41.55-3.9%
FEAM.NASDAQ688.000.82k2-4$1.24-42.9%
FGEN.NASDAQ1.5k0.82.5k1-3$0.723.0%
FLIC.NASDAQ373.000.54.7k11-14$9.92-12.5%
FLL.NASDAQ575.000.73.1k4-7$4.9819.0%
FMAO.NASDAQ8k33.1163.9k17-25$21.2624.7%
FRGI.NASDAQ17.5k33.90.000-0--
FRST.NASDAQ355.000.53.1k8-10$10.3732.8%
FSR.NYSE35.2k8.40.000-0--
FUBO.NYSE5.9k0.815.2k2-4$1.25-35.2%
FVCB.NASDAQ281.000.83.3k10-14$10.200.9%
GBTG.NYSE63.1k156.4407.3k5-7$6.5129.3%
GCBC.NASDAQ122.000.93.6k23-37$30.3431.0%
GEVO.NASDAQ4k0.66k1-2$0.56-51.1%
GLT.NYSE775.000.71.9k2-4$1.48-19.1%
GME.NYSE36k6.1720.4k16-25$24.1849.4%
GNTY.NYSE145.000.54.2k26-33$29.7012.9%
GOCO.NASDAQ69.000.71.1k14-23$10.23-26.9%
GOEV.NASDAQ365.9k52.3200k0-1$2.12404.8%
GOOD.NASDAQ704.000.79.2k12-14$14.2119.0%
GOSS.NASDAQ331.4k204.3382.2k1-2$1.0841.7%
GPMT.NYSE894.000.84.8k5-6$2.85-40.7%
GPRO.NASDAQ2.2k0.68.6k3-4$1.39-55.2%
GRND.NYSE718.001.34k4-6$11.97166.6%
GRNT.NYSE26.7k79.1186.5k5-8$6.3920.3%
GRTS.NASDAQ1.5k0.82.7k1-2$0.58-49.1%
HEAR.NASDAQ274.000.62.9k9-12$13.7555.7%
HFFG.NASDAQ705.000.93.3k4-5$2.75-28.9%
HIPO.NYSE183.000.52.3k8-18$15.63100.3%
HLTH.NASDAQ224.4k455.1102k0-1$0.01-97.7%
HOOD.NASDAQ53.6k4.3594.1k9-13$22.68140.3%
HQI.NASDAQ94.001.01.9k15-27$12.02-20.4%
HRTX.NASDAQ112.3k42.0159.3k1-2$2.87208.2%
HT.NYSE548.000.70.000-0--
HUMA.NASDAQ1k0.83.5k3-5$5.2795.9%
HYLN.NYSE2.5k0.83.8k1-2$1.6039.7%
HZNP.NASDAQ44.000.00.000-0--
IBRX.NASDAQ2k0.64.1k1-3$6.36400.8%
ICPT.NASDAQ903.001.00.000-0--
ICVX.NASDAQ37.2k81.20.000-0--
IGMS.NASDAQ19.5k80.6166.3k6-11$6.28-2.6%
IMRX.NASDAQ417.000.93.8k7-11$1.09-84.1%
INOD.NASDAQ441.000.84.9k7-15$14.97102.3%
INVO.NASDAQ1.004.31.220-7--
INZY.NASDAQ44.5k72.9226.8k4-7--
IONQ.NYSE25.4k6.8398.8k12-22$7.41-39.2%
IPWR.NASDAQ14k4,725.5156k10-13--
ITI.NASDAQ747.000.73.1k4-5--
ITIC.NASDAQ21.000.53.1k139-159--
IVR.NYSE734.000.78.1k10-12$8.81-8.9%
JMSB.NASDAQ218.000.84.1k17-21$16.50-1.9%
KALV.NASDAQ14.5k29.6148.5k9-11--
KFS.NYSE186.000.51.5k8-9$8.036.6%
KIND.NYSE75.1k24.3186.9k2-3$2.5746.0%
KLTR.NASDAQ1.4k0.92.8k2-2$1.14-33.3%
KLXE.NASDAQ222.000.82.4k9-13$4.70-45.4%
KOD.NASDAQ568.000.62k2-8--
KODK.NYSE998.000.64.8k4-6$5.4836.5%
KRMD.NASDAQ612.000.61.6k2-4--
LAZY.NASDAQ222.000.90.000-0--
LBAI.NASDAQ1k0.615.1k12-16$13.438.8%
LBC.NASDAQ179.000.30.000-0--
LBTYA.NASDAQ56.8k15.61m17-19$17.636.8%
LCID.NASDAQ156.5k8.21m5-8$2.93-41.0%
LCNB.NASDAQ185.000.62.8k14-18$13.06-6.0%
LIQT.NASDAQ1.000.03.653-4$2.29-26.1%
LRMR.NASDAQ449.000.71.6k3-5$7.59150.5%
LTBR.NASDAQ32.2k9,307.5169.4k4-7$3.89-4.0%
LTRPB.NASDAQ9.00150.0313.0827-47$5.16-80.9%
LVOX.NASDAQ390.0022.00.000-0--
LWAY.NASDAQ13.1k4,295.1113.9k6-13$12.31113.5%
LXRX.NASDAQ97.5k43.7172k1-2$1.6760.6%
MACK.NASDAQ183.000.52.2k12-13$15.1331.2%
MAX.NYSE329.000.62.9k8-11$12.5164.2%
MBCN.NASDAQ138.000.83.7k25-30$21.91-11.0%
MBI.NYSE847.000.77k7-9$5.46-23.8%
MCBC.NASDAQ16.4k25.8154k9-10$14.5864.2%
MCBS.NASDAQ320.000.66.3k17-22$25.4848.0%
MDC.NYSE3k2.20.000-0--
MDRX.NASDAQ1.8k0.724.7k12-14--
MDRX.PINK1.8k0.70.000-0--
ME.NASDAQ4.6k0.76.5k1-2$0.43-55.4%
MHLD.NASDAQ1.5k0.72.9k2-2$1.8211.0%
MLP.NYSE132.000.61.8k12-16$21.2983.9%
MNSB.NASDAQ122.000.92.7k21-25$16.54-19.5%
MNTS.NASDAQ1.000.02.230-12$0.49113.9%
MRAI.NASDAQ1.001.21.261-2$0.7826.2%
MRSN.NASDAQ1.9k0.83.6k1-4$1.83128.4%
MRTX.NASDAQ24.5k19.90.000-0--
MULN.NASDAQ1.1m7,645.4470.3k0-1$2.302,200.0%
MVIS.NASDAQ3k0.79.5k2-5$1.10-47.1%
MVST.NASDAQ68.1k14.3145.3k2-3$0.41-73.6%
MYPS.NASDAQ1.4k0.75.9k3-5$2.07-33.9%
NAUT.NASDAQ883.000.82.8k3-4$2.30-18.7%
NEXT.NASDAQ31.8k21.9194.7k5-9$7.8454.6%
NGM.NASDAQ763.000.80.000-0--
NKLA.NASDAQ312.5k22.4540.3k1-4$8.991,004.4%
NKSH.NASDAQ101.000.62.8k24-32$28.5518.4%
NKTX.NASDAQ529.000.61k1-3$5.18278.4%
NN.NASDAQ45.1k87.3181.2k3-6$8.43204.3%
NPCE.NASDAQ22.3k5,809.9130.1k4-10$7.2485.2%
NRDY.NYSE1k0.74.6k3-5$1.56-50.0%
NSTG.NASDAQ827.000.80.000-0--
NVCT.NASDAQ137.001.11.9k13-17$6.18-50.6%
NWFL.NASDAQ129.000.73.7k26-33$23.58-8.0%
NXDT.NYSE1.4k1.915k8-13$5.41-34.3%
OBT.NASDAQ89.000.83.8k33-50$49.0047.1%
OCUL.NASDAQ1.3k0.75.6k3-5$6.67118.0%
OCUP.NASDAQ39.1k1,430.7157.4k3-5$1.53-50.6%
OLP.NYSE284.000.65.6k19-21$23.2925.7%
OMER.NASDAQ1k0.74.2k3-6$3.8744.8%
ONL.NYSE1k0.76k5-7$3.36-34.2%
ONTF.NYSE572.000.54.2k6-9$5.930.3%
OPTN.NASDAQ1.2k0.51.5k1-1$1.0516.1%
ORC.NYSE19.6k23.2193k8-11$8.321.3%
ORGN.NASDAQ2.1k0.75.7k1-5$0.83-29.7%
OTLK.NASDAQ2.7k1.23k0-2$7.323,556.3%
OVID.NASDAQ1k0.73.7k3-4$0.75-75.9%
OVLY.NASDAQ118.000.73k24-29$23.47-1.2%
PAYS.NASDAQ571.000.91.1k2-2$3.91124.7%
PCB.NASDAQ9.2k36.7146.1k14-17$15.104.2%
PCT.NASDAQ2k0.619.1k5-12$5.474.6%
PDLB.NASDAQ358.000.63k8-10$9.0520.3%
PDSB.NASDAQ489.000.72.6k5-7$3.12-32.5%
PEPG.NASDAQ176.000.91.1k5-10$16.84257.5%
PFIE.NASDAQ73k3,882.9147.2k1-3$1.5731.9%
PFIS.NASDAQ3.4k23.8155k40-48$41.443.5%
PGEN.NASDAQ2.3k0.63.3k1-2$1.4235.2%
PGTI.NYSE976.000.70.000-0--
PIII.NASDAQ725.001.01.5k1-3$0.50-61.2%
PLCE.NASDAQ209.000.75.6k22-32$7.72-64.8%
PLSE.NASDAQ283.000.81.7k4-9$12.05209.8%
PLTR.NYSE222k5.33.5m14-20$27.2399.0%
PMTS.NASDAQ74.000.71.5k17-30$26.5253.3%
PNT.NASDAQ25.8k14.0215.3k7-10--
POWW.NASDAQ1.5k0.73.3k2-2$1.55-20.5%
PRAX.NASDAQ219k258.7275.8k1-2$40.324,643.5%
PRM.NYSE2.6k0.715k5-6$7.8573.5%
PRPL.NASDAQ846.000.52.1k2-3$1.04-30.9%
PTRS.NASDAQ18.8k4,665.00.000-0--
PWOD.NASDAQ120.000.53k21-28$19.63-4.8%
QS.NYSE101.5k14.5826k6-14$5.05-18.4%
QSI.NASDAQ1.7k0.84.3k2-4$0.93-40.8%
QUIK.NASDAQ17.7k107.3149.6k7-10$10.2845.8%
RAIN.NASDAQ297.000.70.000-0--
RBOT.NYSE164k223.7200.7k1-2$7.331,208.9%
RCEL.NASDAQ440.000.77.4k14-22$8.07-40.6%
RDVT.NASDAQ195.000.74k19-22$24.3626.2%
RDW.NYSE138.000.3442.512-4$6.85183.1%
REFI.NASDAQ17.6k137.0267.3k14-16$15.278.4%
REKR.NASDAQ59.1k84.7179k2-4$1.742.4%
RENB.NASDAQ44.7k125.484k0-5$1.60280.0%
RENT.NASDAQ860.000.81.2k1-2$15.082,191.8%
RGTI.NASDAQ88.1k59.4168k1-3$0.99-11.4%
RIGL.NASDAQ2.9k0.73.6k1-1$7.78648.1%
RMBI.NASDAQ12.7k91.9144.8k11-13$11.658.9%
RMTI.NASDAQ64.8k324.5199.4k2-6$1.72-5.0%
RNAC.NASDAQ2k0.74.5k2-3$16.97740.1%
ROVR.NASDAQ40k17.70.000-0--
RPHM.NASDAQ267.000.61.8k5-9$1.50-70.5%
RRBI.NASDAQ84.000.74k44-52$46.234.1%
RSVR.NASDAQ347.000.61.9k5-6$7.4343.2%
SAVA.NASDAQ696.000.713.8k17-27$10.22-38.3%
SAVE.NYSE1.9k0.832.7k15-20$3.31-77.9%
SCLX.NASDAQ199.1k138.9785.1k1-7$1.8841.4%
SCWO.NASDAQ1k0.81.7k1-3$1.15-5.7%
SCX.NYSE14.1k6,750.7156.8k10-13$16.1867.0%
SELB.NASDAQ2k0.72.2k1-1--
SES.NYSE2.1k0.75.3k2-3$1.11-41.0%
SGEN.NASDAQ1.4k0.40.000-0--
SGHT.NASDAQ378.000.72.4k3-9$6.20123.0%
SHBI.NASDAQ522.000.55.9k10-13$11.077.8%
SHCR.NASDAQ5.3k0.76.4k1-2$1.3778.0%
SKYX.NASDAQ1.1k1.02.2k1-3$0.92-23.3%
SLQT.NYSE2.3k0.73.6k1-2$2.96181.9%
SMMF.NASDAQ196.000.70.000-0--
SMMT.NASDAQ2k0.83.8k2-3$7.24376.3%
SNPO.NASDAQ320.000.83.1k8-12$10.7535.2%
SONN.NASDAQ71.002,366.796.690-5--
SOUN.NASDAQ205.1k70.3528.3k2-5$4.19165.2%
SPCE.NYSE204.8k35.2613.5k2-4$8.24424.8%
SPRY.NASDAQ25.2k27.0165.8k3-8$9.10256.9%
SST.NYSE668.001.71.6k1-5$1.4842.3%
SSTI.NASDAQ173.000.73.6k16-24$11.56-26.0%
STOK.NASDAQ483.000.73.2k4-12$13.12261.4%
STRS.NASDAQ99.000.62.7k25-29$25.072.0%
SVRA.NASDAQ47.9k27.0170.7k3-4$4.4360.8%
SYRS.NASDAQ36.7k240.2137.1k3-4$5.0375.3%
TALK.NASDAQ131.4k72.9210.3k1-2$2.1383.6%
TAYD.NASDAQ6.7k3,663.4150.8k18-26$43.08138.5%
TCX.NASDAQ174.000.74.2k19-32$18.75-0.1%
TELL.NYSE MKT73.9k5.6100.6k1-2$0.65-39.3%
THRD.NASDAQ341.000.62k5-8$11.71147.8%
THRX.NASDAQ354.001.00.000-0--
TLIS.NASDAQ1.000.06.510-8$8.681,866.2%
TRUE.NASDAQ1.5k0.73.5k2-3$3.1556.7%
TRVI.NASDAQ728.000.71.6k2-2$2.5827.7%
TSHA.NASDAQ59.6k138.2110.3k1-4$2.07237.7%
TSP.NASDAQ2.9k0.95.1k1-3--
TSVT.NASDAQ879.000.75.8k3-11$4.0333.9%
TTOO.NASDAQ695.6k9,994.0179.3k0-1$4.746,953.6%
UONEK.NASDAQ186.000.31k5-6$1.40-69.6%
USCB.NASDAQ184.000.92k10-12$11.9918.6%
VABK.NASDAQ83.000.62.8k30-38$30.391.3%
VALU.NASDAQ15.000.3749.7043-62$46.8510.0%
VAXX.NASDAQ746.000.70.000-0--
VAXX.PINK746.000.71.6k1-3$0.40-68.3%
VERI.NASDAQ458.000.61.5k2-5$2.5713.7%
VLD.NYSE98.1k60.3174.7k1-3$3.14182.9%
VMW.NYSE17.7k3.60.000-0--
VRCA.NASDAQ365.000.71.8k4-8$7.63108.2%
VSTM.NASDAQ26.5k85.9253.8k7-11$2.74-62.8%
VTNR.NASDAQ49.1k34.2253.2k4-7$0.70-82.2%
VUZI.NASDAQ1k0.74.5k3-6$1.21-63.4%
WVE.NASDAQ1k0.74.7k4-6$5.4754.1%
WW.NASDAQ51.6k38.0504.9k7-12$1.28-80.4%
XAIR.NASDAQ490.000.81.6k2-5$0.59-74.5%
XFOR.NASDAQ2.1k0.83.1k1-2$0.55-42.2%
XOMA.NASDAQ128.000.62k14-19$25.6387.4%
XXII.NASDAQ5.000.010.620-7$0.68145.2%
ZVIA.NYSE436.000.41.2k2-5$0.64-70.4%
ZYXI.NASDAQ345.000.62.8k7-10$8.9229.7%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ2.7k5.821.5k7-9$1.33-80.3%
ABEO.NASDAQ41.7k615.9145.1k3-5$4.5467.4%
ABOS.NASDAQ3.1k16.015k4-7$2.31-34.4%
ABSI.NASDAQ7.4k6.412k1-2$3.17180.5%
ACET.NASDAQ5.5k7.930.4k2-8$1.07-46.0%
ACHV.NASDAQ50.4k11,039.0353.1k5-10$4.54-8.3%
ACIC.NASDAQ4k7.817.2k1-7$10.12583.8%
ACNB.NASDAQ1.5k6.546.6k27-37$32.6120.8%
ACRE.NYSE9.6k8.987.7k8-10$6.65-11.6%
ADVM.NASDAQ16.9k8.017.6k1-2$6.89911.7%
AEVA.NYSE18.2k7.120.8k1-2$2.35164.0%
AHT.NYSE5.6k8.021.1k3-5$1.00-62.4%
AI.NYSE15.1k8.0426.6k17-49$29.9478.3%
AJX.NYSE4.1k6.125.1k5-7$3.56-30.9%
AKBA.NASDAQ33.7k6.832.1k0-2$0.9491.0%
ALLK.NASDAQ13.7k8.861.8k4-5$0.73-79.3%
ALOT.NASDAQ1.2k10.718.8k13-17$14.1713.4%
ALTO.NASDAQ11k4.820.8k1-3$1.4621.2%
AMC.NYSE94.8k8.5413.6k3-5$5.0547.5%
AMRS.NASDAQ46k7.60.000-0--
AMSC.NASDAQ5.4k7.226.3k4-8$25.65606.6%
AMTX.NASDAQ5.2k5.019.5k1-8$3.19175.0%
ANIX.NASDAQ58.9k239.3228.1k3-6$2.29-22.4%
AOMR.NYSE3.4k10.826.4k7-8$11.7166.8%
APEI.NASDAQ3.1k7.416.8k4-7$17.35361.4%
APLT.NASDAQ114.7k321.5150.3k1-2$4.51495.8%
APYX.NASDAQ5.5k8.527.5k3-8$1.38-48.3%
AQST.NASDAQ7.4k16.813.3k1-3$2.48148.0%
ARAV.NASDAQ101.9k15,702.6166.5k1-2$0.04-96.7%
ARNC.NYSE17.8k8.00.000-0--
AROW.NASDAQ2.9k5.962.1k18-25$25.3944.0%
ASTS.NASDAQ11.8k8.361.4k4-7$12.40224.6%
ATHA.NASDAQ5k7.014.2k2-4$2.559.9%
ATLO.NASDAQ1.7k11.333k18-21$19.6010.9%
ATOM.NASDAQ4.2k8.033.1k5-11$4.00-20.5%
ATOS.NASDAQ21.8k8.517.5k1-1$1.0984.7%
AUGX.NASDAQ65.3k5,974.7222.5k2-5$1.00-33.3%
AURA.NASDAQ28.1k108.2299.1k8-14$7.01-13.8%
AVXL.NASDAQ13.8k7.8118.3k7-10$4.19-43.7%
BARK.NYSE18.4k7.822.3k1-2$1.6464.0%
BCLI.NASDAQ5.2k7.814.4k2-3$0.37-81.5%
BEEM.NASDAQ1.4k9.116.5k9-17$5.50-35.4%
BFC.NASDAQ1.2k6.793.7k65-91$80.1423.3%
BFIN.NASDAQ2.2k4.417.7k7-9$10.1541.6%
BGXX.NASDAQ726.000.5781.571-2$0.26-65.8%
BIVI.NASDAQ40.000.1271.344-9$0.41-89.3%
BLND.NYSE26.8k7.623.8k1-1$2.35344.2%
BLPH.NASDAQ11.7k84.176.3k1-13--
BLZE.NASDAQ41.2k263.7178.5k4-5$6.3280.6%
BNGO.NASDAQ48.6k7.537.1k1-1$0.55-0.2%
BPRN.NASDAQ942.004.326.6k23-33$32.7839.5%
BRCC.NYSE6.7k8.435.5k5-6$5.9424.0%
BRT.NYSE2k6.738.9k16-20$16.731.8%
BVS.NASDAQ5.1k12.39.8k1-4$5.83628.8%
BYND.NASDAQ10.6k8.0136.1k10-17$7.12-27.5%
CALB.NASDAQ14.4k3,453.2227k13-20$20.9964.2%
CANO.NYSE33.3k8.9425.570-0--
CAPR.NASDAQ57.1k4,252.4250.6k4-5$4.8130.0%
CBAN.NASDAQ49.2k4,726.5469.1k9-11$12.0139.8%
CBFV.NASDAQ9k4,931.7183.4k17-24$22.2829.5%
CBL.NYSE4.3k7.5101.1k21-26$23.209.4%
CCCC.NASDAQ7k7.422.7k3-4$4.5273.9%
CCNE.NASDAQ3.5k5.362.7k16-20$19.3217.6%
CHMI.NYSE40.8k111.3210.8k5-6$3.65-22.8%
CIA.NYSE8.3k7.419.4k2-4$2.7768.9%
CIZN.NASDAQ10.1k4,110.5126.3k12-13$7.76-34.7%
CLOV.NASDAQ52.3k7.246.3k1-1$1.2779.4%
CLPT.NASDAQ4.3k11.136.7k6-11$5.44-15.4%
CLXT.NASDAQ1.000.20.000-0--
CMPX.NASDAQ96.1k71.4302.2k3-4$0.80-69.1%
CMRX.NASDAQ14.5k7.018.3k1-2$0.84-23.4%
CMTG.NYSE9.1k3.3102.8k10-12$8.03-20.3%
COFS.NASDAQ10.2k118.3239k20-26$25.1223.6%
COOK.NYSE10.5k8.238.3k3-4$2.17-18.1%
CRGE.NASDAQ18k7.118.4k1-1--
CRMD.NASDAQ8.1k9.839.8k4-6$4.1213.5%
CRVS.NASDAQ83.6k5,664.0170.5k1-4$1.82156.0%
CTMX.NASDAQ12.1k7.220k1-2$1.29-7.9%
CTSO.NASDAQ7.2k6.523k2-4$0.91-61.0%
CTV.NYSE12.7k7.313.3k1-2$1.72129.3%
CTXR.NASDAQ26.1k10.934.2k1-2$0.53-49.6%
CUE.NASDAQ61.2k106.5239.4k3-5$0.96-68.3%
CZFS.NASDAQ829.0010.269.2k74-92$40.45-45.2%
CZNC.NASDAQ2.7k8.153.7k17-22$16.850.8%
DARE.NASDAQ15.5k8.815.4k1-1$3.15246.2%
DCTH.NASDAQ26.2k6,732.3164.1k5-8$7.9653.5%
DIBS.NASDAQ54k6,529.2206.1k3-4$4.5231.2%
DICE.NASDAQ1.8k2.30.000-0--
DLHC.NASDAQ2.1k9.621.7k9-12$10.4015.4%
DNMR.NYSE15.6k7.950.2k2-5$0.54-75.8%
DRRX.NASDAQ4.4k10.522.6k4-7$1.31-66.8%
EARN.NYSE2.4k5.817.2k7-7$6.922.5%
EEX.NYSE188.000.3710.053-5$5.5569.7%
EHTH.NASDAQ4.8k7.738.9k5-10$4.40-8.5%
ENZ.NYSE6.7k8.215.7k2-3$1.06-41.4%
EOSE.NASDAQ74.3k35.7194.5k2-6$1.9226.3%
ERAS.NASDAQ13k7.137.2k2-3$2.17-12.9%
ERIE.NASDAQ5k9.21.1m204-241$366.1879.4%
ESCA.NASDAQ1.7k6.824.3k11-16$12.9013.0%
ESPR.NASDAQ10.6k6.914.8k1-2$2.45118.8%
ETON.NASDAQ3.8k11.814.1k3-4$3.325.4%
EVCM.NASDAQ5.1k7.159.7k10-13$11.1517.1%
EYEN.NASDAQ86.9k7,597.0310.9k2-6$0.87-59.6%
EYPT.NASDAQ23.2k56.9139.7k3-10$8.49195.8%
FBRT.NYSE14.5k7.9190.8k11-15$12.5110.7%
FCAP.NASDAQ5.1k2,250.2133.7k23-32$30.0531.5%
FDBC.NASDAQ7.5k3,379.9330.2k36-51$41.5517.0%
FFIE.NASDAQ1m89.8275.8k0-0$0.40170.3%
FNCB.NASDAQ2.9k14.018k5-7$6.7523.9%
FNWD.NASDAQ9k5,164.2234.6k20-32$24.8526.1%
FONR.NASDAQ1.1k8.518.9k15-18$16.508.1%
FORG.NYSE193.000.20.000-0--
FRAF.NASDAQ11.8k4,691.3325.7k24-31$27.6015.2%
FREE.NASDAQ5.5k6.015.3k2-4$4.85132.1%
FRG.NASDAQ4.6k8.00.000-0--
FRGE.NYSE20.2k6.933.1k1-3$1.4330.0%
FUBO.NYSE291.2k69.7460.5k1-2$1.2521.4%
FULC.NASDAQ8.2k6.324.2k2-4$6.19175.1%
FUNC.NASDAQ15.9k4,531.1236k13-17$20.5163.3%
FVCB.NASDAQ2.5k7.625.9k8-11$10.2022.9%
GATO.NYSE8.6k7.446.8k4-7$11.10216.2%
GDRX.NASDAQ13.7k8.474.3k4-6$7.8485.8%
GEOS.NASDAQ2.2k6.117.9k7-9$8.9735.9%
GHLD.NYSE15.9k3,754.7169.6k9-12$14.4552.9%
GME.NYSE41.4k7.5932.2k18-28$24.1833.9%
GNSS.NASDAQ6.7k7.818.6k2-3$2.7118.9%
GNTY.NYSE1.5k6.139.6k22-29$29.7034.3%
GOCO.NASDAQ1k11.816k7-23$10.2345.1%
GOEV.NASDAQ51.1k7.931.7k0-1$2.12412.7%
GOOD.NASDAQ6.9k7.883.9k11-13$14.2131.1%
GRPN.NASDAQ3.5k8.215.6k3-6$14.41398.6%
GRTS.NASDAQ14.8k7.934.8k2-3$0.58-64.6%
GSIT.NASDAQ3.1k10.513.2k1-10$2.7791.0%
GTHX.NASDAQ7.7k5.921.2k2-3$2.515.5%
HEAR.NASDAQ14.8k43.3164.5k10-13$13.7544.3%
HEPA.NASDAQ14.3k6,066.189.6k0-21$1.00112.6%
HFFG.NASDAQ6.5k9.025.6k3-5$2.75-19.6%
HGBL.NASDAQ54.4k6,329.3178.8k3-4$2.48-8.8%
HGTY.NYSE5.7k8.653.3k8-10$10.9935.2%
HIPO.NYSE2.5k7.244.7k14-20$15.639.2%
HNST.NASDAQ9.4k6.716k1-2$2.89106.4%
HOOD.NASDAQ102k9.0951.7k8-11$22.68176.2%
HPK.NASDAQ8k27.6136.2k10-25$14.7441.2%
HRTG.NYSE3.8k6.215.4k3-5$6.25119.3%
HUMA.NASDAQ8.8k7.231.7k3-6$5.2789.9%
HWBK.NASDAQ11k2,894.5222k17-24$20.3521.9%
IBRX.NASDAQ128.3k55.4358.7k1-7$6.36332.7%
IKNA.NASDAQ38.9k166.2229.5k3-8$1.66-49.2%
ILPT.NASDAQ10.7k7.524.3k2-4$3.45109.7%
IMRX.NASDAQ34.6k266.5333.2k6-14$1.09-81.9%
INMB.NASDAQ2.1k9.117k6-10$7.8333.4%
INO.NASDAQ40.9k7.727.6k0-1$8.932,234.6%
INOD.NASDAQ4.5k8.642.3k6-14$14.97168.8%
INSG.NASDAQ13.1k6.110.4k0-1$10.952,229.8%
INVE.NASDAQ3.7k7.825.1k5-9--
IONQ.NYSE27.4k7.9226.1k5-15$7.4147.0%
IROQ.NASDAQ12.8k8,180.3190.3k14-16--
ISSC.NASDAQ2.8k6.319.5k6-8--
ISTR.NASDAQ1.5k6.119.4k11-16--
ITIC.NASDAQ240.006.234k131-155--
JMSB.NASDAQ2k8.540.8k15-23$16.508.8%
JSPR.NASDAQ15.4k8.123.1k1-2$21.141,754.4%
KFS.NYSE39.1k3,926.8335.3k8-9$8.030.4%
KLTR.NASDAQ13.6k9.225.4k2-2$1.14-25.5%
KLXE.NASDAQ2.1k9.221.7k8-13$4.70-39.0%
KOD.NASDAQ5.5k6.534.2k4-10--
KODK.NYSE12.9k8.354.4k3-6$5.4872.9%
KOPN.NASDAQ94.2k60.0139.8k1-3--
KRMD.NASDAQ7.5k8.729.7k3-4--
LCID.NASDAQ512.6k36.53.6m5-9$2.93-46.3%
LCNB.NASDAQ2k7.131.3k13-17$13.06-2.0%
LDI.NYSE10.3k9.718.8k1-2$1.5310.9%
LGMK.NASDAQ1.004.52.180-4$0.62418.0%
LIFE.NASDAQ123.4k326.5269.1k2-3$1.9827.3%
LL.NYSE4.8k7.418.5k3-6$0.56-79.5%
LQDA.NASDAQ8.4k7.065k6-10$12.2391.1%
LRMR.NASDAQ5.6k8.922.9k3-6$7.59148.5%
LSI.NYSE12.6k6.80.000-0--
LSXMA.NASDAQ13.6k8.1393.8k25-33$23.22-8.4%
LTCH.NASDAQ16.4k5.315.3k1-1--
LVO.NASDAQ13.1k11.717.1k1-2$1.3444.4%
LWLG.NASDAQ32.7k13.1189.8k4-9$2.95-24.0%
MACK.NASDAQ2.5k8.132.2k12-13$15.1327.4%
MBCN.NASDAQ10.9k169.6285.7k22-29$21.91-0.8%
MBIO.NASDAQ1.000.04.810-8$0.4952.0%
MCBS.NASDAQ3.1k6.253.4k13-20$25.4894.5%
MDWT.NASDAQ6.6k5,426.0146.5k13-28--
MFIN.NASDAQ3.3k8.223.1k6-8$7.6435.5%
MHLD.NASDAQ132.8k131.7283.5k2-2$1.820.6%
MITT.NYSE4k6.922.9k5-6$6.6836.0%
MKFG.NYSE14.5k6.613.6k1-1$0.45-36.6%
MLP.NYSE91.000.41.1k11-15$21.2997.5%
MLVF.NASDAQ13k3,449.30.000-0--
MMAT.NASDAQ59k8.814.5k0-1$2.971,616.8%
MNMD.NASDAQ6k8.720.8k3-4$7.08147.6%
MNOV.NASDAQ8.9k10.319.7k2-2$1.41-32.5%
MNSB.NASDAQ13.3k3,468.8292.5k19-24$16.54-14.9%
MRAM.NASDAQ24.1k173.4181.2k6-10$6.04-2.6%
MRBK.NASDAQ21.2k3,525.8217.1k8-13$10.6036.0%
MUX.NYSE7.1k7.357.6k7-10$10.1149.8%
MVIS.NASDAQ81.6k23.1283.5k2-8$1.10-39.6%
MVST.NASDAQ33k7.546.9k1-2$0.41-54.0%
MYPS.NASDAQ50.7k31.2221k4-5$2.07-41.9%
NAUT.NASDAQ8.8k9.125.3k2-5$2.306.5%
NEXT.NASDAQ10.2k7.662.5k5-9$7.8471.6%
NKLA.NASDAQ553.5k65.8515.4k1-2$8.991,625.5%
NKSH.NASDAQ1.1k7.534.3k26-34$28.558.1%
NRDY.NYSE10.5k7.337.7k2-4$1.56-37.3%
NVAX.NASDAQ16.8k8.5131.5k7-11$11.9082.5%
NWFL.NASDAQ10.5k131.5288.2k24-33$23.58-1.2%
OCN.NYSE1.2k7.236.4k25-32$25.08-1.6%
OCUL.NASDAQ13.5k7.380.3k4-8$6.6749.9%
OLMA.NASDAQ31.7k54.0188.9k3-10$10.67255.7%
OLP.NYSE2.8k6.160.4k19-23$23.2920.4%
OMER.NASDAQ12.2k8.870.8k4-8$3.87-6.9%
OPOF.NASDAQ10.3k5,260.9194.6k15-25$14.75-1.7%
OPRT.NASDAQ4.5k6.322.2k3-6$2.54-26.4%
OPTN.NASDAQ166k223.6263.8k1-2$1.05-2.3%
OPY.NYSE1.1k6.445.1k36-42$49.3938.2%
ORGN.NASDAQ21.7k7.793.2k4-5$0.83-77.4%
OUST.NYSE4.2k6.517.5k0-7$9.592,456.0%
OVBC.NASDAQ9.7k305.5238k23-25$19.60-14.0%
OVID.NASDAQ63.8k74.8215.3k2-4$0.75-68.9%
OVLY.NASDAQ17k4,287.2414.3k22-27$23.474.4%
PALI.NASDAQ1.00100.01.711-4$4.49253.6%
PAY.NYSE3k8.728.5k8-11$19.18147.3%
PBYI.NASDAQ7.2k9.622.4k3-4$2.9516.4%
PCYG.NASDAQ2.1k7.516.1k6-11--
PDLB.NASDAQ29.6k100.4231.2k7-9$9.0539.0%
PDSB.NASDAQ5.6k9.236.7k5-10$3.12-31.6%
PESI.NASDAQ2.2k7.323.7k8-13$8.5413.6%
PGEN.NASDAQ25.5k7.229.9k1-1$1.4248.1%
PLBY.NASDAQ89.4k109.2151.8k1-2$0.80-44.1%
PLSE.NASDAQ2.9k8.818.3k2-10$12.05410.6%
PLTK.NASDAQ16.5k8.3179.4k9-13$7.46-20.0%
PLTR.NYSE359.5k9.34m7-17$27.23274.0%
PMTS.NASDAQ885.008.628.6k22-46$26.5223.0%
POWW.NASDAQ15.5k8.030.3k2-3$1.55-3.1%
PRPH.NASDAQ2.4k9.919.6k7-10$3.24-53.5%
PTRAQ.NASDAQ33.9k8.041.9k1-2--
PVBC.NASDAQ2.4k5.218.3k6-9$10.0774.8%
PWFL.NASDAQ6.6k9.319.9k3-3$4.8582.3%
PWOD.NASDAQ1.3k5.531.7k22-27$19.63-10.2%
PXLW.NASDAQ9.2k9.914.8k1-2$0.93-31.8%
PYXS.NASDAQ76.2k11,913.9246.1k2-7$2.9021.3%
QMCO.NASDAQ19.2k14.719.9k1-1$0.39-57.4%
QUBT.NASDAQ99.4k7,475.9130.9k1-2$0.61-41.7%
QUOT.NYSE16k7.549.7k2-4--
RAD.NYSE9.2k7.718.6k2-3--
RAIN.NASDAQ204.000.51k1-11--
RCMT.NASDAQ1.2k10.218k11-19$18.1069.5%
RDVT.NASDAQ2k8.138.3k15-23$24.3660.3%
REAL.NASDAQ14.1k5.019.2k1-2$3.30230.0%
RIGL.NASDAQ30.4k7.441k1-2$7.78607.3%
RITM.NYSE103.2k10.2861.4k8-10$10.5438.9%
RMBI.NASDAQ13.1k1,860.3136.5k9-12$11.6535.3%
RMBL.NASDAQ1.6k7.015.6k6-14$3.78-33.8%
ROVR.NASDAQ17.1k8.278.4k4-5--
RPHM.NASDAQ44.9k11,258.4358.7k5-11$1.50-71.2%
RRBI.NASDAQ842.008.041.1k44-55$46.236.3%
RSVR.NASDAQ6k10.938.5k6-7$7.4328.5%
RTL.NASDAQ23.6k7.90.000-0--
SAVA.NASDAQ5.6k6.2135.3k21-29$10.22-52.4%
SBFG.NASDAQ13.1k2,909.1175.1k12-16$14.1319.5%
SCPL.NASDAQ4.1k8.575.3k15-20--
SCWO.NASDAQ11.3k9.136.8k2-5$1.15-43.9%
SCYX.NASDAQ41.4k85.1121.1k2-4$1.87-20.1%
SEEL.NASDAQ19.6k8.517.6k1-1$0.56-14.6%
SELB.NASDAQ22.4k7.926.8k1-1--
SEMR.NYSE6.9k7.961.5k7-11$13.5487.8%
SES.NYSE27.8k9.354.8k1-3$1.11-16.5%
SEVN.NASDAQ24.9k3,251.2241.8k9-11$12.7041.0%
SFBC.NASDAQ4.4k4,401.0159.9k33-38$42.0526.4%
SHBI.NASDAQ39.7k68.2489.2k11-15$11.073.9%
SHCR.NASDAQ56.2k8.088k1-2$1.374.6%
SKIL.NYSE15.3k7.422.7k1-2$13.171,097.3%
SKYX.NASDAQ78.6k207.5253.2k2-4$0.92-57.6%
SLGC.NASDAQ27k7.776k2-4--
SLQT.NYSE21.9k6.837.2k1-2$2.96246.2%
SMMT.NASDAQ127.3k91.7231.8k1-3$7.24456.9%
SOND.NASDAQ22.3k6.712.2k0-1$3.971,364.9%
SPCE.NYSE42.1k7.8167k3-6$8.24176.5%
SPOK.NASDAQ3.8k7.647.6k10-14$14.9651.6%
SPPI.NASDAQ33.5k8.10.000-0--
SPRB.NASDAQ72.6k15,756.0161.8k2-3--
SRG.NYSE6.6k8.453.2k7-9$4.75-33.1%
SST.NYSE298.000.71.1k3-5$1.48-45.0%
STRS.NASDAQ1.2k7.827.4k19-28$25.0735.1%
STTK.NASDAQ6.5k11.718.9k2-4$3.6848.4%
SVRA.NASDAQ172.8k3,617.6404.4k2-3$4.43171.8%
TALK.NASDAQ18.3k11.317.6k1-1$2.13221.5%
TCBX.NASDAQ29.3k6,499.8454.9k12-17$20.1864.0%
TCRT.NASDAQ44k9.423.9k0-1$0.6558.3%
TCX.NASDAQ1.7k6.944.3k16-33$18.7517.0%
TELL.NYSE MKT93k7.6124.7k1-2$0.65-44.3%
TNXP.NASDAQ1.000.01.230-2$0.80148.5%
UBCP.NASDAQ10.2k3,429.9126.4k11-15$12.159.5%
UBFO.NASDAQ27.4k3,436.0170.4k6-7$7.2632.0%
UI.NYSE775.008.5157.9k160-273$147.13-8.3%
UONEK.NASDAQ1.3k2.47.5k5-6$1.40-72.1%
UPST.NASDAQ13.7k8.7313.3k12-39$23.2094.5%
USCB.NASDAQ20.2k9,736.1199.2k9-11$11.9940.1%
VABK.NASDAQ12.6k4,437.7398.7k27-37$30.3911.3%
VEL.NYSE3.5k9.533.7k8-13$18.31125.8%
VERI.NASDAQ5.4k8.023.9k3-6$2.57-13.8%
VRAY.NASDAQ25.5k7.128.3k0-3--
VRCA.NASDAQ3.6k7.922.1k5-7$7.6345.3%
VRM.NASDAQ23.5k6.222.3k1-2$9.271,162.9%
VSTM.NASDAQ3k11.010.8k0-13$2.74682.9%
VXRT.NASDAQ21.5k6.219.9k1-2$0.6617.5%
WE.NYSE1.5m293.2548.5k0-1--
WKHS.NASDAQ29.1k8.128.3k1-1$1.3489.0%
WMPN.NASDAQ29k4,177.7292.6k9-12$11.4630.7%
WTER.NASDAQ3.000.04.350-3$0.00-100.0%
WULF.NASDAQ46.9k17.270.6k1-2$5.58644.0%
WVE.NASDAQ12.3k8.749.9k3-5$5.4773.6%
XAIR.NASDAQ4.9k8.228.3k4-7$0.59-85.0%
XBIT.NASDAQ3.2k9.614.4k3-7$5.7086.9%
XELA.NASDAQ34.6k9,204.588.3k0-9$2.349,260.0%
XERS.NASDAQ23.9k5.860.2k1-3$2.1155.1%
XOMA.NASDAQ1.5k8.028.9k17-23$25.6355.1%
XXII.NASDAQ36.3k7.322.5k0-1$0.6898.0%
ZVIA.NYSE98.9k17,174.0381.7k3-5$0.64-80.4%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ20.4k74.3218.6k7-13$1.33-80.4%
ABSI.NASDAQ51.6k78.5124.8k2-4$3.17107.2%
ABUS.NASDAQ251.000.1708.022-3$3.1245.1%
ADTH.NASDAQ81.000.1135.491-2$3.20133.6%
AEVA.NYSE214.000.1343.161-2$2.35117.6%
AHT.NYSE76.000.1380.443-8$1.00-61.8%
AIRS.NASDAQ19.7k133.0109.2k4-8$3.939.2%
AKBA.NASDAQ163k49.4124.5k1-1$0.9472.7%
ALPN.NASDAQ69.000.1549.646-9$7.6018.8%
ALT.NASDAQ30.5k32.5363.3k4-17$6.6262.7%
ALTO.NASDAQ66.3k40.4181.6k1-4$1.461.0%
AMRS.NASDAQ112.9k23.0161.3k1-2--
AMTX.NASDAQ66.000.1245.822-5$3.1951.9%
ANNX.NASDAQ28.4k56.9156.3k4-8$4.4923.4%
AOMR.NYSE26.000.1192.095-9$11.71145.0%
APPH.NASDAQ698.000.4836.211-3--
ARDX.NASDAQ49k12.4165.3k3-5$5.29101.1%
ARL.NYSE3.000.176.4719-32$14.23-24.7%
AROW.NASDAQ5.2k11.8158.7k24-34$25.394.6%
ASTR.NASDAQ341.000.1180.890-1$0.5130.9%
ASTS.NASDAQ51.4k56.9296.9k4-7$12.40186.7%
ATCX.NASDAQ35.5k85.90.000-0--
ATER.NASDAQ146.000.1162.791-2$2.67276.1%
ATHA.NASDAQ75.000.1241.512-4$2.5514.9%
ATHX.NASDAQ1.000.01.421-2--
ATIP.NYSE165.000.260.010-1$5.001,900.0%
ATNF.NASDAQ1.000.03.062-7$1.56-2.2%
ATOM.NASDAQ46.000.1310.855-9$4.00-26.5%
ATXS.NASDAQ22.8k77.5308.9k11-16$9.08-14.3%
AUD.NYSE266.000.10.000-0--
AVTE.NASDAQ20.000.1473.9317-30$1.61-90.8%
AVXL.NASDAQ153.000.11.5k8-12$4.19-49.2%
BBBY.NASDAQ113.6k74.9234.3k0-7--
BBIG.NASDAQ518.000.1274.140-1$0.00-99.7%
BFC.NASDAQ17.000.11.3k68-93$80.1418.3%
BGRY.NASDAQ123.000.1146.371-3--
BHG.NYSE427.2k156.3275.2k0-1--
BIVI.NASDAQ13.8k78.291.5k5-11$0.41-91.4%
BLND.NYSE418.000.1640.421-2$2.35208.8%
BLNK.NASDAQ15.7k17.9165.9k7-15$2.86-60.8%
BMEA.NASDAQ34.4k295.9428k7-37$4.23-36.2%
BNGO.NASDAQ660.000.1977.011-2$0.55-47.2%
BODY.NYSE231.000.1143.040-1--
BOXD.NYSE147.000.10.000-0--
BRCC.NYSE60.000.1376.635-8$5.9422.2%
BRDS.NYSE388.000.180.580-0--
BRMK.NYSE28.4k10.00.000-0--
BRSP.NYSE69k35.3473.3k5-8$5.848.1%
BRT.NYSE27.000.1549.1018-22$16.73-7.4%
BVS.NASDAQ71.000.2135.801-3$5.83628.8%
BZFD.NASDAQ83.9k162.8119.3k1-4$2.75302.6%
CASA.NASDAQ78.000.1237.581-4--
CBAY.NASDAQ20k11.0160.7k6-10--
CBL.NYSE11.8k25.9301.9k23-27$23.201.7%
CCNE.NASDAQ9.5k16.8219k19-25$19.322.7%
CDTX.NASDAQ187.9k466.6265.1k1-2$12.051,548.4%
CDZI.NASDAQ34.1k35.2137.9k2-5$3.1328.8%
CELC.NASDAQ13.2k101.2145.1k9-14$16.8385.4%
CELU.NASDAQ140.000.1112.681-1$2.94431.6%
CISO.NASDAQ312.000.4338.840-3$0.57155.1%
CLBK.NASDAQ66.000.11.3k16-22$14.44-10.5%
CLOV.NASDAQ852.000.1932.651-1$1.2754.7%
CLPR.NYSE26.000.1172.266-7$3.52-36.7%
CMAX.NASDAQ129.000.1502.402-5$2.18-9.5%
CMPX.NASDAQ83.2k161.7326.7k3-6$0.80-73.2%
CMRX.NASDAQ186.000.1303.571-2$0.84-29.2%
CMTG.NYSE11.6k4.4166.8k11-17$8.03-26.0%
COMS.NASDAQ15.2k9,928.626.2k0-6--
COOK.NYSE73.000.1261.263-5$2.17-14.4%
COSM.NASDAQ33k422.6145.6k3-7$1.07-63.2%
COSM.OTCQX33k422.60.000-0--
CPTN.NASDAQ104.000.2102.710-1$2.67562.5%
CRBP.NASDAQ1.000.02.370-9$50.3145,183.5%
CRGE.NASDAQ287.000.1361.461-2--
CRGE.PINK287.000.10.000-0--
CSII.NASDAQ90.000.10.000-0--
CTIC.NASDAQ30.3k13.00.000-0--
CURV.NYSE32.000.1101.382-5$7.92261.6%
CVRX.NASDAQ27k7,891.3358k7-20$12.3788.3%
CVT.NASDAQ15.5k11.40.000-0--
CXM.NYSE12.6k9.5128.3k8-13$9.9631.1%
CZNC.NASDAQ33.000.1740.6720-24$16.85-16.0%
DGLY.NASDAQ1.000.02.780-6$2.23986.2%
EIGR.NASDAQ92.000.1142.611-3--
ENOB.NASDAQ44.000.148.401-1--
EOSE.NASDAQ54.9k35.995.3k1-3$1.9254.8%
ERAS.NASDAQ50.5k38.0183.7k3-5$2.17-18.1%
ERIE.NASDAQ1.8k3.4432.8k221-259$366.1865.8%
ESPR.NASDAQ163.000.1841.401-7$2.4594.4%
EVCM.NASDAQ12.8k21.8124.5k7-12$11.1551.9%
EVLV.NASDAQ45.6k43.6130.2k2-4$2.415.2%
EXFY.NASDAQ16.9k18.2150.7k7-12$1.47-79.0%
EXPR.NYSE142.000.1143.431-1--
FATH.NYSE389.001.9453.851-2$5.05838.7%
FBRT.NYSE33.1k22.0443.5k11-15$12.5112.9%
FFIE.NASDAQ589.4k96.0336.6k0-1$0.4048.7%
FMNB.NASDAQ25.9k34.2359.3k12-15$12.044.2%
FRBK.NASDAQ230.000.4451.191-3$0.01-99.5%
FREE.NASDAQ90.000.1307.652-5$4.85114.6%
FULC.NASDAQ32.2k32.7288.9k3-15$6.19124.3%
FVCB.NASDAQ32.000.1470.7010-20$10.201.5%
FXLV.NYSE89.000.1211.551-3--
GATO.NYSE28.8k32.9138.5k4-7$11.10177.5%
GLS.NYSE39.000.10.000-0--
GME.NYSE15k2.8299.6k15-27$24.1856.9%
GNTY.NASDAQ18.000.10.000-0--
GNTY.NYSE18.000.1569.3927-36$29.7011.5%
GOEV.NASDAQ227.4k53.9209.5k1-1$2.12291.1%
GOSS.NASDAQ105.9k61.6202.7k1-3$1.0812.5%
GREE.NASDAQ66.000.339.910-1$3.101,048.1%
GRNA.NASDAQ197.000.2151.260-1--
GRPN.NASDAQ48.000.1331.773-9$14.41327.6%
GRTX.NASDAQ65k11,810.2134.2k1-3$0.13-90.8%
GTHX.NASDAQ50k60.7240.3k3-8$2.51-1.6%
HALL.NASDAQ2.9k900.924.1k6-12--
HFFG.NASDAQ113.000.2471.264-7$2.75-22.8%
HIPO.NYSE38.000.1620.5012-20$15.6326.6%
HLBZ.NASDAQ2.3k30.3944.560-7--
HLGN.NYSE201.000.187.180-1--
HNST.NASDAQ145.000.1395.832-4$2.8980.6%
HUMA.NASDAQ130.000.1369.642-3$5.27155.5%
HYFM.NASDAQ96.000.1169.851-2$0.67-43.2%
HYMC.NASDAQ338.000.1164.690-1$2.57729.0%
HYZN.NASDAQ194.000.1289.191-2$0.32-50.2%
IBRX.NASDAQ181.000.1562.711-5$6.36425.6%
ILPT.NASDAQ143.000.1558.913-5$3.4530.2%
INO.NASDAQ545.000.1774.161-2$8.931,044.9%
INPX.NASDAQ129.4k143,873.3138.1k0-2--
INSG.NASDAQ190.000.1168.641-1$10.951,890.9%
INZY.NASDAQ43.5k127.5114.9k1-6--
IONQ.NYSE26.8k8.3125.4k3-7$7.41117.3%
IRNT.NYSE167.000.165.780-1--
ISPO.NASDAQ45.000.152.051-2$3.58320.7%
ITIC.NASDAQ3.000.1461.54138-168--
JAGX.NASDAQ42.8k3,756.187.1k0-6--
JMSB.NASDAQ25.000.1620.5219-29$16.50-11.2%
JNCE.NASDAQ93.000.10.000-0--
JOAN.NASDAQ24.000.177.222-5--
JSPR.NASDAQ152.9k410.2282.6k1-4$21.141,443.1%
KALA.NASDAQ8.8k503.1154.2k9-57--
KBAL.NASDAQ10.4k14.10.000-0--
KLTR.NASDAQ147.4k18,473.1289.7k2-2$1.14-32.9%
KNTE.NASDAQ64.000.2389.943-8--
KODK.NYSE126.000.1454.883-4$5.4880.3%
KORE.NYSE93.000.1157.331-3$1.5546.2%
KRON.NASDAQ90.000.1172.521-3--
LCID.NASDAQ148.4k11.81.3m6-18$2.93-51.9%
LFLY.NASDAQ67.000.137.350-1$2.10517.6%
LIDR.NASDAQ225.000.1129.360-1$1.78535.7%
LLAP.NYSE59.1k51.8114.1k1-3$0.86-34.3%
LOCL.NYSE143.000.2117.600-1$2.78820.2%
LQDA.NASDAQ105.000.1716.856-8$12.23115.7%
LRMR.NASDAQ27k75.3141.5k4-7$7.5997.1%
LTCH.NASDAQ240.000.1197.010-1--
LWLG.NASDAQ13.1k5.573.1k4-7$2.95-26.8%
LWLG.OTCQX13.1k5.50.000-0--
MACK.NASDAQ11.7k58.7138.3k11-13$15.1336.4%
MAPS.NASDAQ167.000.1179.441-2$1.0333.8%
MBCN.NASDAQ6k1,808.3169.2k26-30$21.91-15.1%
MBIN.NASDAQ5.3k9.1149k24-31$40.3770.0%
MCBS.NASDAQ37.000.1721.8815-22$25.4873.9%
MESA.NASDAQ40.7k67.6113.6k2-4$1.49-3.2%
MGI.NASDAQ12k5.80.000-0--
MKFG.NYSE251.000.1312.471-2$0.45-48.3%
ML.NYSE322.000.1223.180-1$71.2515,059.6%
MNTS.NASDAQ124.000.1100.560-2$0.492.5%
MNTV.NASDAQ288.000.10.000-0--
MPX.NYSE18.000.0234.8611-15$9.36-17.8%
MRNS.NASDAQ20.1k25.2126.4k4-8$1.20-69.9%
MULN.NASDAQ2.5m278.8688k0-0$2.302,493.0%
MUX.NYSE22.4k29.6154.9k5-9$10.1187.6%
MVST.NASDAQ380.000.1551.831-2$0.41-61.1%
NAOV.NASDAQ70.001,750.0169.310-8$0.72224.3%
NDRA.NASDAQ1.001.03.882-5$0.09-95.9%
NEON.NASDAQ15k172.5124.3k5-15$2.23-57.4%
NEXT.NASDAQ80.000.1464.794-7$7.8499.7%
NKLA.NASDAQ105.5k14.4230.8k1-3$8.99681.7%
NKTR.NASDAQ203.3k49.2410.1k1-3$1.29115.0%
NOTV.NASDAQ184.000.51.1k4-9$1.67-59.7%
NRDY.NYSE123.000.1375.942-4$1.56-28.4%
NRGV.NYSE181.000.1617.272-6$0.97-46.4%
NVAX.NASDAQ31.9k19.4294.2k6-14$11.90112.3%
OB.NASDAQ80.000.1362.864-5$4.6727.9%
OCGN.NASDAQ157.2k29.4171.3k1-2$1.71108.5%
OCUL.NASDAQ170.000.1807.213-6$6.67140.8%
OPAD.NYSE151.000.1100.060-1$4.17890.5%
OPRT.NASDAQ62.000.1348.692-8$2.5415.8%
ORC.NYSE22.1k30.8249k10-13$8.32-13.8%
ORGN.NASDAQ232.000.11.1k4-6$0.83-78.2%
ORGO.NASDAQ62.6k37.5154.7k2-3$2.7849.9%
OUST.NYSE392.1k149.0454.8k1-2$9.591,304.1%
OWLT.NYSE1k0.8458.090-1$3.941,213.3%
PANL.NASDAQ31.2k107.9187.6k5-7$7.5248.6%
PCT.NASDAQ234.000.11.6k4-10$5.4723.2%
PCYO.NASDAQ43.000.1396.288-11$9.239.0%
PEAR.NASDAQ171.000.2154.470-1--
PFSW.NASDAQ37.000.1228.834-7--
PGEN.NASDAQ130.3k57.7187.8k1-2$1.4275.3%
PLTK.NASDAQ14.5k7.9146.1k9-11$7.46-12.4%
PLTR.NYSE119k3.2931.4k6-10$27.23366.3%
PMTS.NASDAQ10k4,323.7372k30-46$26.52-10.9%
PMTS.OTCQX10k4,323.70.000-0--
PNT.NASDAQ18.8k11.0139.5k7-8--
POWW.NASDAQ195.000.1403.082-3$1.55-1.3%
PRAX.NASDAQ250.000.3703.461-5$40.325,003.8%
PRDS.NASDAQ76.000.1124.241-3--
PRM.NYSE16.7k5.3144.6k7-10$7.856.6%
PRVB.NASDAQ5.9k3.50.000-0--
PTPI.NASDAQ1.000.32.281-3$0.42-68.6%
PVBC.NASDAQ32.000.1265.457-10$10.0754.2%
QSI.NASDAQ202.000.1398.462-3$0.93-39.7%
QUOT.NYSE88.3k70.4313.5k3-4--
RAD.NYSE122.000.1404.672-4--
RAIN.NASDAQ40.7k9,238.3376.6k7-14--
RDVT.NASDAQ21.000.1450.3717-24$24.3640.1%
RDW.NYSE43.000.1126.902-5$6.85256.8%
REAL.NASDAQ109.5k63.6159k1-2$3.30211.3%
REFI.NASDAQ12.000.1175.5813-16$15.2718.3%
RELI.NASDAQ1.000.12.060-6$3.79886.7%
RGTI.NASDAQ234.000.2190.190-2$0.99113.8%
RIDE.NASDAQ389.000.16.1k9-23--
RIDEQ.OTCMKTS389.000.1410.961-2$1.67177.9%
RIDEQ.PINK389.000.10.000-0--
RIGL.NASDAQ381.000.1605.241-2$7.78553.8%
RITM.NYSE15.2k1.5134.3k7-10$10.5442.4%
RKDA.NASDAQ1.002.73.100-19$3.021,409.5%
RLMD.NASDAQ60.000.1206.892-5$3.0251.0%
RMBL.NASDAQ23.000.1187.555-10$3.78-30.6%
ROOT.NASDAQ20.000.1101.323-8$55.641,581.0%
ROVR.NASDAQ207.000.1834.713-5--
RRBI.NASDAQ10.000.1494.9146-52$46.230.4%
RSLS.NASDAQ34k200,252.9190.3k2-22$0.21-91.7%
RSVR.NASDAQ45.000.1298.275-8$7.4337.6%
RUTH.NASDAQ11.1k17.20.000-0--
SAVA.NASDAQ10.3k13.0286.1k23-39$10.22-56.2%
SCPH.NASDAQ19.5k86.8143.3k6-10$4.41-19.8%
SEMR.NYSE13.2k17.8117.1k7-11$13.5488.3%
SHBI.NASDAQ9.4k19.5157.9k14-18$11.07-20.9%
SHCR.NASDAQ658.000.11.4k1-3$1.372.2%
SINT.NASDAQ1.000.14.952-12$4.50135.6%
SKIL.NYSE179.000.1320.291-2$13.17945.2%
SKLZ.NYSE694.000.1460.130-1$6.911,382.8%
SLDP.NASDAQ293.000.1884.012-4$1.69-13.1%
SMFR.NASDAQ669.1k112.00.000-0--
SMMT.NASDAQ54.5k64.8148.9k1-6$7.24479.2%
SNCE.NASDAQ139.000.152.810-1--
SOND.NASDAQ418.000.1484.781-2$3.97497.9%
SOUN.NASDAQ36.7k15.886.6k1-5$4.19332.0%
SPCE.NYSE26.3k5.1131.3k3-7$8.24140.2%
SPIR.NYSE276.000.1275.561-1$10.421,625.2%
SUMO.NASDAQ284.000.10.000-0--
SUNL.NYSE46.000.150.660-2--
TALS.NASDAQ51.000.284.101-2--
TCX.NASDAQ4.1k19.7118.7k18-38$18.754.2%
TERN.NASDAQ73.2k14,791.5699.6k7-12$6.81-8.2%
TIL.NASDAQ154.000.2113.801-1$9.891,603.4%
TTCF.NASDAQ122.000.1167.691-2--
TUSK.NASDAQ46.8k5,603.1279.2k4-9$2.97-20.8%
UBX.NASDAQ35.4k506.6142k2-6$1.31-19.6%
UONEK.NASDAQ24.000.0119.184-6$1.40-63.7%
UP.NYSE356.000.1394.801-2$4.00534.2%
UPST.NASDAQ9k6.1153k13-26$23.2085.2%
VALU.NASDAQ2.000.0101.0445-62$46.853.9%
VBIV.NASDAQ425.000.1200.700-1$0.73212.3%
VCSA.NASDAQ255.000.1357.591-2$4.51442.7%
VEL.NYSE19.000.1181.448-12$18.31134.4%
VERI.NASDAQ69.000.1474.815-11$2.57-45.1%
VERU.NASDAQ143.000.1579.011-7$0.95-17.2%
VIA.NASDAQ6.000.144.835-25$11.00143.1%
VIEW.NASDAQ661.000.3456.280-1$0.08-83.5%
VOR.NASDAQ32.6k118.0180.9k5-7$0.91-79.8%
VRCA.NASDAQ19.6k74.7118.7k3-9$7.63175.5%
VTGN.NASDAQ457.000.079.880-0$3.403,201.0%
VWE.NASDAQ71.000.1146.781-3$0.15-84.4%
VXRT.NASDAQ284.000.1263.761-1$0.66-6.0%
WEJO.NASDAQ127.000.179.500-1--
WISH.NASDAQ1.2k0.1723.620-1$5.781,499.7%
WULF.NASDAQ210.1k333.8156.7k1-1$5.58933.3%
XERS.NASDAQ98k31.1122.7k1-2$2.11117.5%
XOS.NASDAQ124.000.197.130-1$6.711,425.0%
XXII.NASDAQ357.000.1338.831-1$0.68-4.8%
XXII.NYSE MKT357.000.10.000-0--
ZEV.NYSE437.000.8254.710-1--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGFY.NASDAQ1.000.01.060-10$0.3543.5%
ALBO.NASDAQ6.1k16.80.000-0--
ALPN.NASDAQ29.1k105.9186.2k5-8$7.6057.7%
AMC.NYSE31.3k2.9197.5k4-9$5.0532.5%
AMTX.NASDAQ29.7k40.6169.1k4-8$3.19-14.0%
APEN.NASDAQ26.8k47.1200.5k5-10--
ASRT.NASDAQ33.1k35.697.1k2-4$1.44-30.4%
ATXI.NASDAQ1.000.12.421-17$3.35215.6%
ATXS.NASDAQ8.7k42.490.5k7-15$9.0823.4%
AVCT.NASDAQ174.7k5,462.8219.9k1-3--
AVXL.NASDAQ11.3k6.9121.6k8-15$4.19-45.1%
BCAB.NASDAQ20.9k30.1173.8k6-12$1.32-78.6%
BFC.NASDAQ2.5k16.0229k76-100$80.145.6%
CABA.NASDAQ12.1k26.744k1-10$7.051,010.2%
CASI.NASDAQ1.000.01.981-3$5.73295.2%
CINC.NASDAQ52.000.10.000-0--
CLSK.NASDAQ63.7k53.8165.1k2-4$16.05822.4%
CMTG.NYSE451.000.27k12-18$8.03-30.4%
COMS.NASDAQ1.5m60,488.2118.6k0-0--
CXM.NYSE12.2k10.1106k7-10$9.9637.4%
EAR.NASDAQ1.2m951.5778.3k0-1--
ETNB.NASDAQ10.7k16.197.1k5-13$7.5243.5%
FFIE.NASDAQ251.8k69.5116.8k0-1$0.4063.3%
FRGE.NYSE85.4k40.7129.6k1-2$1.4313.4%
FUV.NASDAQ1.000.02.100-10--
GLS.NYSE14.000.06.700-1--
GME.NYSE6.2k1.2152.7k17-35$24.1842.4%
GMTX.NASDAQ70.3k1,000.00.000-0--
GOCO.NASDAQ2.000.011.580-18$10.233,000.0%
GOEV.NASDAQ108.9k34.8145.1k1-2$2.12107.8%
GRNA.NASDAQ180.000.1293.141-3--
GRTS.NASDAQ35.1k22.9100.3k2-4$0.58-72.6%
HLBZ.NASDAQ379.9k147,258.187.8k0-1--
HPK.NASDAQ5.9k20.8133.7k19-26$14.74-23.5%
HUMA.NASDAQ673.000.52k2-4$5.27168.9%
IMUX.NASDAQ83.2k251.5227.1k1-12$1.08-2.7%
KERN.NASDAQ1.000.00.620-2--
KLXE.NASDAQ13.4k127.5189.5k8-19$4.70-41.5%
KORE.NYSE67.000.1154.191-3$1.5526.0%
LHCG.NASDAQ1.2k1.90.000-0--
LIDR.NASDAQ1.2k0.41k0-1$1.78287.0%
LLAP.NYSE256.000.2556.451-3$0.86-33.3%
LQDA.NASDAQ22.4k22.9120.4k4-7$12.23181.1%
LWLG.NASDAQ637.000.34.5k4-10$2.95-24.6%
LWLG.OTCQX637.000.34.5k4-10--
ML.NYSE175.000.1143.650-1$71.2515,976.3%
NRGV.NYSE221.000.1819.382-7$0.97-56.2%
NUZE.NASDAQ1.006.70.590-10$1.41540.9%
NVTS.NASDAQ4.7k2.720.3k3-6$4.1132.2%
OCGN.NASDAQ73.4k15.9114.5k1-2$1.7156.9%
ORGN.NASDAQ23.6k9.2125.6k4-6$0.83-80.2%
PLBY.NASDAQ81.1k99.5290.3k3-4$0.80-68.2%
PLTR.NYSE69.8k1.9529.8k6-9$27.23360.0%
SFT.NASDAQ39.000.014.810-1--
SJI.NYSE1.9k0.70.000-0--
SKLZ.NYSE110.4k17.8101.4k0-1$6.911,425.4%
SRNE.NASDAQ174.9k20.6232k1-2--
STOR.NYSE9.6k1.70.000-0--
TFSL.NASDAQ18.8k14.7257.9k12-15$12.36-0.7%
UI.NYSE845.0010.2251.5k264-351$147.13-44.2%
VLDR.NASDAQ64.4k15.60.000-0--
VRM.NASDAQ115.2k44.0123.6k1-1$9.271,023.6%
VXRT.NASDAQ75.1k27.5106.2k1-2$0.66-10.1%
WEBR.NYSE16.5k49.70.000-0--
WEJO.NASDAQ553.000.6495.640-1--
WVE.NASDAQ40.8k40.4188.3k3-7$5.4779.9%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABUS.NASDAQ57.9k25.1136.6k2-3$3.1268.6%
ACNB.NASDAQ153.000.75k29-37$32.6112.4%
ADTH.NASDAQ673.000.71.8k2-4$3.2077.8%
AERI.NASDAQ9.4k9.20.000-0--
AGRX.NASDAQ256.8k5,032.3129k0-2$1.41438.2%
AKTS.NASDAQ38.5k39.0156.2k3-5$0.12-95.6%
ALLK.NASDAQ82.5k113.1344.3k3-6$0.73-74.9%
AMC.NYSE21.6k2.0214.2k7-17$5.05-25.8%
AOMR.NYSE221.000.73.1k11-16$11.713.5%
APDN.NASDAQ42.4k12,101.795.6k1-7$0.44-29.0%
APRN.NYSE11.5k27.853.7k3-8--
ARDX.NASDAQ230.6k139.9218.1k1-1$5.29836.3%
AREC.NASDAQ92.3k3,162.9224.4k1-4$0.64-53.4%
ARHS.NASDAQ16k55.1113.6k4-10$15.80273.5%
ARL.NYSE28.001.0408.5913-17$14.236.6%
ASTS.NASDAQ12.4k15.9108.6k6-14$12.40106.3%
ATER.NASDAQ54.6k47.6132.2k1-4$2.67124.2%
ATHA.NASDAQ629.000.92.1k3-4$2.55-10.8%
ATOM.NASDAQ382.000.74.5k9-15$4.00-55.1%
ATXS.NASDAQ14.8k253.398.7k3-11$9.08224.3%
AVCT.NASDAQ44.9k1,462.110.2k0-1--
AVGR.NASDAQ1.000.01.481-2$1.7554.2%
AVTX.NASDAQ1.000.04.110-7$12.593,127.4%
AVXL.NASDAQ1.2k0.813.4k9-13$4.19-52.8%
AXDX.NASDAQ70.7k113.0116.3k1-4$1.1527.8%
BBIG.NASDAQ229.2k68.5222.5k1-2$0.00-99.9%
BFC.NASDAQ118.000.79.1k74-83$80.147.6%
BGRY.NASDAQ63.5k101.7126.2k1-3--
BKSY.NYSE70.3k64.1152.1k1-3$1.04-29.3%
BLNK.NASDAQ11k14.3225.2k15-27$2.86-80.9%
BOXD.NYSE1k1.11.5k1-2--
BRCC.NYSE16.6k26.3150k7-11$5.94-18.2%
BRMK.NYSE39k12.9261.5k5-8--
BTRS.NASDAQ1.8k1.00.000-0--
CBAY.NASDAQ37.2k25.7133.4k3-4--
CCXI.NASDAQ27k25.60.000-0--
CISO.NASDAQ845.001.12.6k2-5$0.57-73.3%
CLPR.NYSE222.000.81.8k7-9$3.52-48.7%
CLVS.NASDAQ94.1k33.50.000-0--
CMAX.NASDAQ1.1k0.87.3k3-8$2.18-36.8%
CMRX.NASDAQ62k43.1139.1k2-3$0.84-46.8%
CNCE.NASDAQ31k45.9187.1k4-7--
CNVY.NYSE37.1k5,031.30.000-0--
CODX.NASDAQ43.5k109.9203.5k3-7$1.25-54.7%
COOK.NYSE77k150.4261.3k3-5$2.17-13.7%
CORZ.NASDAQ68.1k13.5144.3k1-3--
CRDF.NASDAQ80.7k126.1194k2-3$2.2147.3%
CRIS.NASDAQ147.3k129.4148.4k1-2$6.38838.2%
CURV.NYSE22k178.1115k4-8$7.92113.8%
CVET.NASDAQ2.1k1.00.000-0--
CWCO.NASDAQ8.6k29.9135.9k14-21$25.3987.1%
CZNC.NASDAQ279.000.86.8k23-26$16.85-27.6%
DMTK.NASDAQ23.8k45.9146.5k4-9$0.09-97.7%
DNMR.NYSE1.6k0.97.4k3-6$0.54-81.0%
DSP.NASDAQ262.000.71.2k4-6$9.98144.0%
DTIL.NASDAQ114k126.7180.6k1-2$9.20686.3%
EAR.NASDAQ81.9k180.8109.9k1-3--
ECOM.NYSE524.000.80.000-0--
EHTH.NASDAQ17.1k37.7120.2k4-10$4.4016.1%
ENOB.NASDAQ366.001.0832.001-3--
EOSE.NASDAQ71.3k87.4154.6k1-3$1.9265.5%
ETNB.NASDAQ40.6k154.2177.9k3-8$7.52150.7%
EXFY.NASDAQ75.1k414.41.4m14-25$1.47-89.3%
FATH.NYSE180.000.9619.312-5$5.05168.6%
FBC.NYSE968.001.00.000-0--
FBRT.NYSE1.5k1.021.4k10-16$12.5121.0%
FCUV.NASDAQ328.000.92.6k6-11$0.27-95.5%
FCUV.OTCQB328.000.92.6k6-11--
FFIE.NASDAQ1.8k0.54.5k1-8$0.40-36.4%
FMTX.NASDAQ24.6k40.30.000-0--
FVCB.NASDAQ221.000.84.2k18-20$10.20-44.1%
FXLV.NYSE51k121.6135.4k1-4--
GBL.NYSE87.000.50.000-0--
GDRX.NASDAQ20.3k14.2128.3k5-10$7.8468.2%
GLS.NYSE290.000.6384.901-2--
GNTY.NASDAQ151.000.65.4k34-38--
GOVX.NASDAQ93.4k23,540.8142.6k1-4$2.80351.6%
GRNA.NASDAQ1.3k1.13.5k2-6--
GRTS.NASDAQ37.7k32.6119.6k2-6$0.58-75.4%
HFFG.NASDAQ647.000.93.2k4-6$2.75-28.8%
HLGN.NYSE58k31.3129.3k1-3--
HSDT.NASDAQ252.3k24,787.8187.3k0-3$0.93243.0%
HUMA.NASDAQ327.000.31.2k3-5$5.2771.7%
HYLN.NYSE80.2k35.7292.1k3-5$1.60-42.9%
HYMC.NASDAQ2.7k1.12.4k1-1$2.57343.1%
IMGO.NASDAQ10.5k41.70.000-0--
INSG.NASDAQ51.3k31.5123.6k2-3$10.95505.0%
IONQ.NYSE65.2k25.4360.5k4-9$7.4175.8%
IRNT.NYSE60.6k50.0123.2k1-3--
ITIC.NASDAQ24.000.63.5k134-169--
JMSB.NASDAQ214.000.95.4k22-28$16.50-23.6%
KERN.NASDAQ792.8k57,159.9110.3k0-0--
KIND.NYSE80.8k39.8266.2k3-4$2.57-4.5%
KORE.NYSE649.001.01.7k2-4$1.55-18.8%
LFLY.NASDAQ565.001.11.5k1-11$2.10209.7%
LIDR.NASDAQ91.3k42.8169.8k1-3$1.7867.3%
LLAP.NYSE443.000.41.8k2-5$0.86-50.5%
LTCH.NASDAQ111k54.8127.2k1-1--
LWLG.NASDAQ17k7.7158.5k6-12$2.95-49.0%
LWLG.OTCQX17k7.7158.5k6-12--
MCBS.NASDAQ345.000.77k19-23$25.4833.9%
MCG.NYSE22.5k32.1141.3k5-8--
MITT.NYSE25.1k75.3168.6k4-8$6.6864.9%
ML.NYSE102.9k53.1157k1-3$71.259,011.3%
MMAT.NASDAQ304.1k63.2266.9k1-1$2.97362.7%
MN.NYSE294.000.80.000-0--
MNRL.NYSE15.2k14.70.000-0--
MNTS.NASDAQ1k1.01.9k1-3$0.49-63.6%
MPX.NYSE154.000.41.5k8-12$9.3613.3%
MULN.NASDAQ452.9k95.2347.2k0-1$2.30621.0%
NERV.NASDAQ23.9k8,240.6141k3-15$3.1023.5%
NRDY.NYSE1k0.72.6k2-4$1.56-17.5%
NRGV.NYSE32.2k27.7177.2k4-10$0.97-75.6%
NVAX.NASDAQ2.9k1.8128.5k18-77$11.90-33.3%
ONDS.NASDAQ658.001.03.1k3-6$0.61-82.4%
ORC.NYSE659.000.83.8k3-14$8.32208.1%
ORGN.NASDAQ1.9k0.811.4k5-7$0.83-82.9%
OWLT.NYSE305.000.2536.941-3$3.94282.5%
PCSB.NASDAQ231.000.50.000-0--
PCT.NASDAQ61.4k28.5524.3k6-11$5.47-13.4%
PCYO.NASDAQ360.000.63.6k8-12$9.2310.7%
PFHD.NASDAQ4.9k18.9124.9k19-31--
PGEN.NASDAQ1.8k0.83.9k1-3$1.429.2%
PHUN.NASDAQ82.4k49.9117.6k1-2$5.43432.4%
PLBY.NASDAQ31.3k62.4168.8k4-8$0.80-78.2%
PLTR.NYSE302.6k9.02.6m7-12$27.23281.9%
POSH.NASDAQ850.000.90.000-0--
POWW.NASDAQ1.6k0.86.8k3-6$1.55-46.6%
PRAX.NASDAQ700.000.82.3k2-5$40.321,696.0%
PRPH.NASDAQ23.5k2,998.0274.5k9-15$3.24-62.7%
PRTY.NYSE2k0.83.3k1-3--
PRVB.NASDAQ56.7k49.1258.2k3-6--
PVBC.NASDAQ267.000.63.9k14-16$10.07-28.2%
PZN.NYSE305.000.90.000-0--
QSI.NASDAQ1.6k0.95.3k2-4$0.93-58.7%
RDVT.NASDAQ178.000.73.5k16-26$24.3654.8%
RDW.NYSE358.000.81.1k2-4$6.85199.1%
REFI.NASDAQ101.000.81.5k14-17$15.2710.1%
RKLY.NYSE1.8k1.03.2k1-3--
ROOT.NASDAQ145.000.9982.511-21$55.645,819.1%
ROVR.NASDAQ37.2k21.6148.2k3-5--
RRBI.NASDAQ81.000.84.2k49-58$46.23-4.9%
RSVR.NASDAQ378.000.72.4k5-8$7.4354.8%
RUBY.NASDAQ176.7k190.9132.7k0-1--
SAVA.NASDAQ706.000.919k14-52$10.22-26.2%
SELB.NASDAQ94.6k49.5172.5k1-3--
SEMR.NYSE10.8k17.0133.6k10-15$13.5429.1%
SES.NYSE104k52.9503.4k4-6$1.11-71.2%
SESN.NASDAQ178.1k52.52.4m7-19--
SINT.NASDAQ70.8k100.032.3k0-1$4.501,375.9%
SKIL.NYSE56.2k36.9193.1k2-5$13.17644.1%
SLDP.NASDAQ23.6k10.6149.2k5-8$1.69-67.3%
SMFR.NASDAQ2.9k0.54k1-2--
SMLR.NASDAQ3.1k33.7118.6k27-46$31.7917.4%
SMLR.OTCQB3.1k33.7118.6k27-46--
SQSP.NYSE27.7k44.9603.6k18-25$43.74140.5%
SRTS.NASDAQ10.2k58.5121.8k7-15$5.35-28.5%
STRY.NYSE440.000.21.2k1-5--
STRYQ.NYSE440.000.21.2k1-5--
SUNL.NYSE450.000.61.4k1-5--
SUNW.NASDAQ36.3k56.7101.4k1-5--
SWCH.NYSE5.5k2.00.000-0--
SYRS.NASDAQ4.000.06.551-7$5.03662.1%
TEN.NYSE15.2k9.8211.6k8-19$28.23236.1%
TNXP.NASDAQ1.000.01.231-2$0.8053.8%
TTCF.NASDAQ24.2k23.6156.5k5-8--
UONEK.NASDAQ195.000.4823.143-5$1.40-58.3%
UP.NYSE63.9k17.7128.1k1-3$4.00254.0%
USWS.NASDAQ1.000.10.000-0--
VALU.NASDAQ17.000.31.2k43-118$46.8510.2%
VBIV.NASDAQ3.5k0.73.2k1-1$0.734.9%
VEL.NYSE159.000.41.8k10-14$18.3182.9%
VERI.NASDAQ19.5k30.1137.5k5-10$2.57-51.9%
VKTX.NASDAQ40.7k28.6133.2k3-4$51.271,922.5%
VLTA.NYSE22.8k9.246.1k1-3--
VTGN.NASDAQ693.9k196.7235.3k0-1$3.402,328.6%
VWE.NASDAQ58.9k134.3353.4k3-8$0.15-94.4%
VXRT.NASDAQ2.2k0.87.9k2-5$0.66-67.3%
VYGR.NASDAQ19.8k40.9126.9k5-8$7.5240.0%
WEJO.NASDAQ424.000.5552.541-2--
WULF.NASDAQ401.000.6556.061-2$5.58441.7%
XAIR.NASDAQ22.9k61.4214.5k6-12$0.59-90.4%
XCUR.NASDAQ1.000.01.881-3$0.30-77.9%
XERS.NASDAQ2.4k0.84k1-2$2.1155.1%
XOS.NASDAQ1k0.91.7k1-2$6.71459.2%
XXII.NASDAQ135.9k37.8216k1-2$0.68-25.6%
XXII.NYSE MKT135.9k37.8216k1-2--
Y.NYSE353.001.30.000-0--
ZEN.NYSE7.1k2.80.000-0--
ZY.NASDAQ78.6k167.40.000-0--
Reduces
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AKBA.NASDAQ-95.6k-18.1-122.2k1-2$0.9414.0%
ALTO.NASDAQ-58.9k-24.4-226.9k3-5$1.46-47.8%
AMC.NYSE-37.5k-24.1-229.4k2-17$5.05160.3%
AMNB.NASDAQ-3.9k-12.7-0.000-0--
AMTX.NASDAQ-24.6k-22.7-151k4-9$3.19-19.6%
ATEX.NASDAQ-4.3k-8.9-135.8k27-35$38.5541.7%
AXDX.NASDAQ-1.000.0-5.961-9$1.1559.7%
AXLA.NASDAQ-1.00-2.6-0.000-0--
BPRN.NASDAQ-4.9k-22.1-146.3k27-32$32.7820.4%
CLVR.NASDAQ-1.00-0.1-0.000-0--
CLVR.PINK-1.00-0.1-1.580-6$2.311,190.5%
DISH.NASDAQ-23.7k-4.0-0.000-0--
EBIX.NASDAQ-6.4k-10.3-0.000-0--
ERIE.NASDAQ-1.1k-1.9-288.5k199-304$366.1883.6%
EXPR.NYSE-1.000.0-0.000-0--
FATH.NYSE-1.00-0.1-0.550-6$5.051,842.3%
FBRT.NYSE-8.9k-4.5-124.8k13-15$12.51-3.4%
FFIE.NASDAQ-2.000.0-3.820-11$0.40164.9%
FRGE.NYSE-53.8k-17.0-131.4k2-3$1.43-24.3%
FTK.NYSE-1.000.0-1.021-5$4.61588.1%
FULC.NASDAQ-27.9k-20.1-121.6k3-6$6.1994.7%
GEOS.NASDAQ-12.3k-31.4-115.9k7-15$8.9724.2%
HARP.NASDAQ-1.000.0-0.000-0--
HLGN.NYSE-1.000.0-0.000-0--
HLGN.OTCQX-1.000.0-1.420-9$2.5551,940.8%
HLGN.PINK-1.000.0-0.000-0--
LQDA.NASDAQ-19.9k-15.5-143.7k6-8$12.2397.3%
LSXMA.NASDAQ-7.8k-4.3-211.6k22-35$23.225.5%
LWLG.NASDAQ-20.4k-7.2-130.8k4-9$2.95-32.5%
MUX.NYSE-17.7k-16.9-133.7k6-9$10.1161.8%
NATI.NASDAQ-1.6k-0.5-0.000-0--
NECB.NASDAQ-12k-25.0-189k15-17$17.4820.5%
NLTX.NASDAQ-1.000.0-0.000-0--
OCX.NASDAQ-2.000.0-5.390-5$3.031,494.7%
OPAD.NYSE-14.4k-39.3-161.9k9-15$4.17-55.6%
PRPO.NASDAQ-1.00-1.6-0.850-6$5.101,936.7%
REAL.NASDAQ-81.2k-27.4-197.7k2-3$3.3076.5%
ROOT.NASDAQ-13.1k-42.6-136.2k8-14$55.64560.8%
SCPL.NASDAQ-6.4k-12.1-0.000-0--
SEMR.NYSE-15.7k-16.6-146.3k8-11$13.5470.1%
SKIN.NASDAQ-20.1k-9.1-141.9k5-9$2.01-61.9%
SP.NASDAQ-3.6k-7.4-139.5k34-42$53.9958.0%
SPIR.NYSE-1.000.0-2.170-6$10.422,103.0%
SPLK.NASDAQ-3.1k-0.9-0.000-0--
UPST.NASDAQ-3.9k-2.3-156.6k26-73$23.20-10.3%
VEL.NYSE-13.1k-32.4-159.2k11-16$18.3171.0%
VRM.NASDAQ-102.6k-25.6-161.5k1-3$9.27808.8%
VTGN.NASDAQ-10.7k-30.8-47.1k2-25$3.40108.6%
WATT.NASDAQ-1.000.0-1.070-3$1.08535.3%
XERS.NASDAQ-60.8k-13.9-139.7k2-3$2.1121.9%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE-35.4k-31.0-115.1k3-5--
ADTH.NASDAQ-708.00-0.7-1k1-2$3.20166.7%
AIRS.NASDAQ-91.00-0.3-590.504-9$3.93-11.3%
APPHQ.PINK-1.9k-1.1-0.000-0--
APRN.NASDAQ-48.6k-91.7-99.8k0-10--
APRN.NYSE-48.6k-91.7-0.000-0--
ARL.NYSE-11.00-0.4-213.5417-27$14.23-13.8%
ASTR.NASDAQ-2.9k-1.0-1.1k0-0$0.5148.5%
ATER.NASDAQ-1.2k-0.7-829.000-1$2.67662.9%
ATIP.NYSE-102.3k-98.0-205.7k0-13$5.003,211.3%
AWH.NASDAQ-1.000.0-1.950-5$1.11395.3%
BBIG.NASDAQ-226.00-0.8-272.020-3$0.00-99.3%
BGRY.NASDAQ-202.00-0.2-0.000-0--
BHG.NYSE-47.00-0.5-239.860-16--
BODY.NYSE-2k-1.1-928.080-1--
BRDS.NYSE-135.00-1.2-148.990-3--
BTCY.NASDAQ-66.8k-83.3-41.2k0-1$0.7775.7%
CASA.NASDAQ-680.00-0.8-785.831-1--
CDZI.NASDAQ-10.5k-8.0-46.4k3-6$3.13-7.1%
CELU.NASDAQ-1.2k-0.8-780.590-1$2.94635.0%
CIDM.NASDAQ-258.3k-95.0-0.000-0--
CISO.NASDAQ-1.1k-1.4-248.030-0$0.57235.7%
CLPR.NYSE-76.00-0.3-414.525-6$3.52-28.7%
CPTN.NASDAQ-907.00-1.8-398.510-1$2.67734.4%
CURO.NYSE-422.00-1.2-648.431-2--
CURV.NYSE-135.00-0.4-435.992-5$7.92287.3%
DOMA.NYSE-365.6k-96.0-145.3k0-5$6.023,439.1%
DSP.NASDAQ-103.00-0.3-455.764-5$9.98166.1%
EAR.NASDAQ-23.3k-34.9-117.8k4-6--
EFOI.NASDAQ-2.1k-85.7-1.3k0-2$1.37407.4%
EIGR.NASDAQ-801.00-0.9-819.071-1--
EVLO.NASDAQ-66.4k-95.0-13.1k0-4--
EXPR.NYSE-1.2k-0.8-899.051-1--
FATH.NYSE-554.00-2.7-254.060-1$5.051,583.3%
FCUV.NASDAQ-510.00-1.0-906.331-3$0.27-80.9%
FRBK.NASDAQ-1.1k-2.0-1.3k1-2$0.01-99.0%
FXLV.NYSE-714.00-0.8-616.120-2--
GHL.NYSE-7.7k-18.3-81.5k6-15--
GNLN.NASDAQ-98.00-90.7-74.820-3$0.28-0.9%
GOSS.NASDAQ-115.7k-41.6-144k1-2$1.0818.6%
GREE.NASDAQ-30.00-1.4-46.360-4$3.10865.7%
GRNA.NASDAQ-1.7k-1.4-0.000-0--
HLGN.NYSE-1.7k-0.7-13.040-0--
HYFM.NASDAQ-839.00-0.7-1k1-2$0.67-0.2%
HYMC.NASDAQ-2.9k-1.1-1.1k0-1$2.57817.9%
HYZN.NASDAQ-1.6k-0.9-1.2k0-1$0.32-28.0%
IRNT.NYSE-1.2k-0.7-322.830-0--
ISPO.NASDAQ-394.00-1.1-355.781-1$3.58418.8%
IZEA.NASDAQ-81.7k-75.0-77.6k1-3$2.22296.4%
JOAN.NASDAQ-212.00-0.6-314.951-2--
KNTE.NASDAQ-562.00-1.7-2.2k2-7--
KORE.NYSE-809.00-1.3-1k0-2$1.551,191.7%
KRON.NASDAQ-782.00-1.0-1.2k1-2--
LFLY.NASDAQ-586.00-1.1-199.820-0$2.10797.4%
LIDR.NASDAQ-1.9k-0.6-412.310-1$1.781,019.5%
LIQT.NASDAQ-1.000.0-1.570-4$2.29547.6%
LOCL.NYSE-56.1k-92.5-55.6k0-6$2.78682.9%
LPTX.NASDAQ-132.1k-90.0-118.3k0-5$2.00566.7%
MAPS.NASDAQ-1.4k-0.7-1.1k1-1$1.0372.8%
ML.NYSE-93.00-0.9-807.150-23$71.2520,462.8%
MNTS.NASDAQ-1k-1.1-412.910-1$0.49100.0%
MRAI.NASDAQ-246.00-75.2-189.770-3$0.7888.9%
MULN.NASDAQ-778.00-0.6-378.050-2$2.303,733.3%
NECB.NASDAQ-8.2k-14.6-111.2k13-15$17.4839.8%
NKTR.NASDAQ-77.4k-12.6-54.9k1-1$1.29146.9%
NOTV.NASDAQ-442.00-1.1-2.4k4-8$1.67-56.7%
OCGN.NASDAQ-96.6k-14.0-62.5k0-1$1.71288.6%
OMIC.NASDAQ-1k-3.5-1k1-1$7.94945.0%
OPAD.NYSE-106.7k-74.4-258.8k0-14$4.17942.5%
ORC.NYSE-9k-9.7-94.1k9-11$8.32-11.2%
OWLT.NYSE-1.3k-1.0-401.350-0$3.942,087.7%
PFSW.NASDAQ-324.00-1.0-1.3k4-5--
PRAX.NASDAQ-917.00-1.1-929.681-1$40.325,003.8%
PRDS.NASDAQ-660.00-1.1-0.000-0--
RCEL.NASDAQ-4.2k-6.8-62.4k11-18$8.07-23.3%
RDW.NYSE-284.00-0.6-775.542-3$6.85191.5%
RENB.NASDAQ-380.00-1.1-364.030-1$1.60307.1%
RGTI.NASDAQ-1.5k-1.0-1.1k0-2$0.99175.5%
RLMD.NASDAQ-526.00-0.9-1.4k2-4$3.0242.7%
ROOT.NASDAQ-152.00-0.5-835.834-15$55.641,432.8%
RVPH.NASDAQ-28.4k-34.0-178.4k4-9$1.17-70.6%
SHPW.NASDAQ-528.00-87.6-345.120-5$0.21-21.2%
SHPW.NYSE-528.00-87.6-0.000-0--
SKLZ.NYSE-694k-94.7-859.6k0-10$6.911,417.3%
SNCE.NASDAQ-1.2k-1.2-342.080-0--
SPIR.NYSE-2.4k-1.2-1.5k0-1$10.422,877.1%
STRC.NASDAQ-2.1k-1.9-841.180-1--
SUNL.NYSE-452.00-0.6-170.430-1--
TALS.NASDAQ-443.00-1.9-112.100-0--
TIL.NASDAQ-1.3k-1.6-819.151-1$9.891,877.2%
TRTN.NYSE-674.00-0.5-0.000-0--
TTCF.NASDAQ-955.00-0.8-0.000-0--
TUP.NYSE-848.00-1.0-954.751-3$1.32100.0%
UBA.NYSE-4.5k-5.5-0.000-0--
UP.NYSE-383.4k-90.1-325.9k0-4$4.001,677.8%
VALU.NASDAQ-8.00-0.1-375.6243-51$46.858.7%
VBIV.NASDAQ-122.00-0.7-303.530-4$0.73641.4%
VCSA.NASDAQ-2.2k-1.3-1.6k1-1$4.51677.6%
VERU.NASDAQ-1.2k-1.1-1.4k1-2$0.952.0%
VIA.NASDAQ-47.00-1.0-570.077-19$11.0064.6%
VIEW.NASDAQ-2.6k-1.2-672.430-1$0.08-32.7%
VTGN.NASDAQ-1m-96.7-642k0-3$3.403,441.7%
VWE.NASDAQ-622.00-0.6-720.731-1$0.15-82.4%
XOS.NASDAQ-1k-1.0-487.990-1$6.713,122.9%
ZEV.NYSE-52.00-1.8-147.790-7--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APRE.NASDAQ-1.00-0.1-3.220-11$3.881,054.4%
ASRT.NASDAQ-21.4k-17.0-107.7k4-7$1.44-58.9%
BIOR.NASDAQ-1.000.0-3.392-8$0.68-65.3%
CFRX.NASDAQ-1.00-0.1-1.430-7--
DAVE.NASDAQ-1.000.0-7.700-10$30.4611,139.9%
EAR.NASDAQ-1.000.0-6.521-17--
FCUV.NASDAQ-26.3k-33.3-139.2k2-8$0.27-88.2%
FCUV.OTCQB-26.3k-33.3-0.000-0--
GLYC.NASDAQ-81.9k-40.0-184.4k1-4$0.27-77.3%
HPK.NASDAQ-5.6k-16.2-142.8k20-30$14.74-26.3%
MARK.NASDAQ-2.000.0-2.761-3$0.13-85.6%
MRKR.NASDAQ-1.00-0.3-1.550-3$4.971,872.2%
PLBY.NASDAQ-80.8k-49.7-201.1k2-4$0.80-50.9%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABUS.NASDAQ-66.000.0-157.892-3$3.1267.7%
ADTH.NASDAQ-46.000.0-88.692-3$3.20113.3%
AKTS.NASDAQ-56.000.0-175.962-4$0.12-94.6%
AOMR.NYSE-18.00-0.1-148.654-12$11.71164.3%
APPH.NASDAQ-87.000.0-113.390-2--
ARL.NYSE-2.00-0.1-40.0915-28$14.23-6.7%
ATER.NASDAQ-98.00-0.1-102.311-1$2.67297.3%
ATOM.NASDAQ-31.00-0.1-254.146-11$4.00-30.4%
AVEO.NASDAQ-13.8k-17.4-0.000-0--
AVYA.NYSE-127.00-0.1-141.970-2--
BBIG.NASDAQ-217.000.0-166.810-1$0.00-99.8%
BEEM.NASDAQ-7k-30.1-105.7k9-22$5.50-38.2%
BGRY.NASDAQ-62.000.0-69.251-2--
BLNK.NASDAQ-53.00-0.1-722.5010-18$2.86-71.0%
BNFT.NASDAQ-33.00-0.1-0.000-0--
BODY.NYSE-156.00-0.1-135.441-1--
BOXD.NYSE-86.00-0.1-43.880-1--
BRCC.NYSE-23.000.0-150.116-8$5.943.3%
BRT.NYSE-18.00-0.1-369.4019-23$16.73-11.6%
CELU.NASDAQ-167.00-0.1-307.861-2$2.94180.3%
CFMS.NASDAQ-1.000.0-1.600-4--
CISO.NASDAQ-58.00-0.1-175.453-4$0.57-77.4%
CLPR.NYSE-18.00-0.1-126.006-8$3.52-42.1%
CMAX.NASDAQ-109.00-0.1-543.143-7$2.18-21.3%
CMRX.NASDAQ-126.00-0.1-246.522-2$0.84-48.8%
COOK.NYSE-28.000.0-93.622-5$2.17-12.5%
CRGE.NASDAQ-194.00-0.1-378.181-3--
CRGE.PINK-194.00-0.1-378.181-3--
CURV.NYSE-22.00-0.1-89.803-5$7.92205.8%
CZNC.NASDAQ-23.00-0.1-550.8523-25$16.85-25.7%
DSP.NASDAQ-18.000.0-72.573-5$9.98216.8%
ENOB.NASDAQ-29.00-0.1-48.651-2--
EXPR.NYSE-96.00-0.1-114.561-2--
FATH.NYSE-15.00-0.1-32.751-3$5.05304.0%
FVCB.NASDAQ-18.00-0.1-353.8119-21$10.20-45.2%
FXLV.NYSE-45.000.0-136.532-4--
GNTY.NASDAQ-12.000.0-425.3934-38--
GNTY.NYSE-12.000.0-425.3934-38$29.70-13.2%
GREE.NASDAQ-2.000.0-1.590-2$3.101,307.8%
HALL.NASDAQ-29.1k-90.0-23.4k0-2--
HFFG.NASDAQ-32.000.0-134.924-5$2.75-22.5%
HLGN.NYSE-136.00-0.1-175.310-2--
HYMC.NASDAQ-190.00-0.1-121.340-1$2.57484.1%
INPX.NASDAQ-1.00-1.1-2.850-10--
INSG.NASDAQ-129.00-0.1-193.771-2$10.951,360.0%
IONQ.NYSE-177.00-0.1-854.383-6$7.41143.8%
IRNT.NYSE-80.000.0-39.900-1--
JMSB.NASDAQ-17.00-0.1-473.7624-30$16.50-32.2%
KODK.NYSE-85.00-0.1-373.533-6$5.4897.1%
LFLY.NASDAQ-46.00-0.1-33.520-1$2.10361.5%
LTCH.NASDAQ-162.00-0.1-148.361-1--
MCBS.NASDAQ-28.00-0.1-609.2119-24$25.4831.5%
MMAT.NASDAQ-116.8k-14.9-154.5k1-2$2.97371.4%
MNTS.NASDAQ-73.00-0.1-84.161-2$0.49-29.7%
MPX.NYSE-12.000.0-126.308-12$9.3620.8%
MULN.NASDAQ-493.00-0.1-140.770-1$2.301,177.8%
NOTV.NASDAQ-26.00-0.1-323.274-23$1.67-54.2%
NRDY.NYSE-53.000.0-115.072-3$1.56-13.4%
OCUL.NASDAQ-115.00-0.1-380.733-5$6.67159.5%
ONDS.NASDAQ-53.00-0.1-155.761-5$0.61-58.4%
ONEM.NASDAQ-269.00-0.1-0.000-0--
OWLT.NYSE-25.000.0-22.201-1$3.94633.7%
PALI.NASDAQ-1.00-50.0-1.520-9$4.497,383.3%
PCYO.NASDAQ-29.000.0-271.268-11$9.2318.8%
PFHD.NASDAQ-17.00-0.1-0.000-0--
PGEN.NASDAQ-151.00-0.1-259.721-2$1.4212.7%
POWW.NASDAQ-112.00-0.1-282.472-3$1.55-0.6%
PRTY.NYSE-163.00-0.1-163.590-2--
PRVB.NASDAQ-19.000.0-153.324-11--
PTPI.NASDAQ-1.00-0.3-1.150-4$0.4212.2%
PVBC.NASDAQ-22.000.0-223.266-15$10.0765.1%
QSI.NASDAQ-136.00-0.1-350.372-4$0.93-46.0%
RDVT.NASDAQ-12.000.0-244.1415-28$24.3663.6%
RDW.NYSE-23.00-0.1-53.012-3$6.85310.2%
REFI.NASDAQ-8.00-0.1-122.0914-17$15.279.3%
RKLY.NYSE-98.00-0.1-37.360-1--
RLMD.NASDAQ-41.00-0.1-360.072-37$3.0266.9%
RMTI.NASDAQ-1.000.0-1.071-1$1.72104.8%
ROVR.NASDAQ-122.00-0.1-523.103-5--
RRBI.NASDAQ-7.00-0.1-381.6150-61$46.23-6.7%
RSLS.NASDAQ-1.00-5.6-0.730-10$0.2190.7%
RSVR.NASDAQ-31.00-0.1-177.104-7$7.4368.1%
SAVA.NASDAQ-2.3k-2.9-84.2k27-46$10.22-62.2%
SHCR.NASDAQ-377.00-0.1-697.931-2$1.37-1.4%
SINT.NASDAQ-708.00-50.0-965.840-15$4.505,892.0%
SMFR.NASDAQ-236.000.0-157.550-1--
SRG.NYSE-739.00-0.9-8.1k8-13$4.75-40.0%
SUNL.NYSE-44.00-0.1-60.911-2--
TCDA.NASDAQ-50.00-0.1-0.000-0--
TRVN.NASDAQ-1.000.0-1.480-4$0.2281.6%
TTCF.NASDAQ-73.00-0.1-216.561-5--
TUEM.NASDAQ-1.00-1.1-0.820-5--
UONEK.NASDAQ-11.000.0-48.834-5$1.40-61.5%
VALU.NASDAQ-1.000.0-56.3942-79$46.8511.5%
VBIV.NASDAQ-288.00-0.1-169.330-1$0.73103.9%
VEL.NYSE-13.000.0-130.238-12$18.31124.7%
VKTX.NASDAQ-38.5k-21.0-172.1k3-10$51.271,813.1%
VLTA.NYSE-160.00-0.1-121.480-1--
VTGN.NASDAQ-83.000.0-10.420-0$3.404,150.0%
VWE.NASDAQ-41.000.0-125.682-4$0.15-93.0%
WULF.NASDAQ-32.00-0.1-32.071-2$5.58914.5%
XERS.NASDAQ-198.00-0.1-279.491-2$2.1185.1%
XOS.NASDAQ-72.00-0.1-61.820-1$6.711,460.5%
XXII.NASDAQ-242.000.0-266.521-1$0.68-17.4%
XXII.NYSE MKT-242.000.0-266.521-1--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ-1.000.0-3.990-6$4.542,354.1%
ATHX.NASDAQ-1.000.0-0.910-3--
ATXI.NASDAQ-1.00-0.1-0.850-12$3.351,561.7%
AVEO.NASDAQ-25.9k-24.6-199.1k6-9--
BBI.NASDAQ-1.00-1.1-2.790-5--
BRT.NYSE-5.3k-14.4-121.2k19-26$16.73-13.2%
CLR.NYSE-7.5k-6.1-0.000-0--
CRGE.NASDAQ-46k-15.2-132.5k2-5--
CRGE.PINK-46k-15.2-132.5k2-5--
CWBR.NASDAQ-1.00-0.1-0.430-4$0.2060.0%
EXTN.NYSE-26.2k-37.0-0.000-0--
GERN.NASDAQ-102.4k-12.0-228.4k1-3$4.53206.1%
GNLN.NASDAQ-1.00-0.9-1.530-4$0.2896.4%
KODK.NYSE-22.2k-12.6-121.4k4-7$5.4824.3%
LQDA.NASDAQ-21.1k-17.8-118.4k3-9$12.23261.8%
MOTS.NASDAQ-1.00-0.1-2.630-5--
MUX.NYSE-1.000.0-2.470-4$10.113,059.4%
RBCN.NASDAQ-2.6k-50.3-28.1k2-18--
RLMD.NASDAQ-9.9k-15.2-275.1k18-39$3.02-83.4%
SONN.NASDAQ-1.00-0.1-0.460-2--
STON.NYSE-38.1k-36.5-0.000-0--
UI.NYSE-4.1k-33.6-1.2m239-333$147.13-38.4%
WMC.NYSE-1.000.0-12.321-16--
XOMA.NASDAQ-7.3k-27.7-150.9k16-32$25.6363.5%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.