coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

iShares Micro-Cap ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AADI.NASDAQAadi Bioscience IncUSAHealthcareBiotechnology2024-03-310.1340.00732.9k$110.4k$43.8k
  
  
AAIC.NYSEAAIC.NYSE----0.2170.03761.4k--
  
  
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.0490.0029.9k$52k$15.6k
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-03-310.2240.04365.4k$329.2k$502k
  
  
AATC.NASDAQAATC.NASDAQ----0.130.0047k--
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.090.01937.1k-$8k$168.6k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.2020.00729k$70.2k$99.8k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1390.0383.4k$363.8k$192.7k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.1170.082132k$280.2k$418.4k
  
  
ABUS.NASDAQArbutus Biopharma CorpUSAHealthcareBiotechnology2024-03-310.1530.07249k$151.1k$777k
  
  
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-03-310.01805.8k$3.7k$4.3k
  
  
ACER.NASDAQACER.NASDAQ----0.1320.00331.9k--
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-03-310.140.02115k$362.1k$123k
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1030.02644.6k$185.8k$451.3k
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.2010.02415.9k$880.6k$209.6k
  
  
ACRE.NYSEAres Commercial Real EstateUSAReal EstateREIT - Mortgage2024-03-310.2180.143118.1k$1.3m$785.6k
  
  
ACRV.NASDAQAcrivon Therapeutics Inc. Common StockUSAHealthcareBiotechnology2024-03-310.0840.02325.9k$90.8k$183.6k
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310.0970.00515.3k$5.8k$31.6k
  
  
ADES.NASDAQADES.NASDAQ----0.1530.0250.8k--
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.01103.3k$3.2k$3.5k
  
  
ADN.NASDAQAdvent Technologies Holdings IncUSAUtilitiesUtilities - Renewable2023-09-300.1530.00681k$100.9k$286.2k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.1560.054143.2k$244.1k$458.2k
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.2110.036211.9k$1.8m$1.4m
  
  
AEHR.NASDAQAehr Test SystemsUSATechnologySemiconductor Equipment & Materials2024-02-290.1760.08248.3k$144.4k$545.3k
  
  
AERC.NASDAQAERC.NASDAQ----0.1310.00839.8k--
  
  
AESE.NASDAQAESE.NASDAQ----0.1110.00643.5k--
  
  
AEVA.NYSEAeva Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.0140.021184.5k$691.9k$433.6k
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.1320.04315.3k$6.4k$296.7k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.150.0199.6k$181.7k$203.7k
  
  
AFMD.NASDAQAffimed NVUSAHealthcareBiotechnology2024-03-310.20.022298.8k$865.4k$1.5m
  
  
AFRI.NASDAQForafric Global PLC Ordinary SharesUSAConsumer DefensiveFarm Products2023-12-310.0410.01511.1k$12k$118.9k
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310.00301.5k$3.1k$2.1k
  
  
AGEN.NASDAQAgenus IncUSAHealthcareBiotechnology2024-03-310.220.077840.8k-$7.6m$12.7m
  
  
AGFS.NASDAQAGFS.NASDAQ----0.1270.0267.2k--
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.1560.00132.2k-$33.3k$11.3k
  
  
AGIL.NASDAQAGIL.NASDAQ----0.1290.00667.4k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.1370.001107.5k--
  
  
AGTC.NASDAQAGTC.NASDAQ----0.170.005115.2k--
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-03-310.1770.01174.8k-$83.9k$74.5k
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-03-310.170.01118.2k$51.7k$113.1k
  
  
AIRS.NASDAQAirsculpt Technologies IncUSAHealthcareMedical Care Facilities2024-03-310.0480.01927.8k$39.7k$109.3k
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.1150.0062.2k$19.8k$47.8k
  
  
AJX.NYSEGreat Ajax CorpUSAReal EstateREIT - Mortgage2024-03-310.1510.02455.7k$334.4k$198.6k
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalInternet Retail2024-03-310.020.00126.1k$336.5k$361.6k
  
  
AKTS.NASDAQAkoustis Technologies IncUSATechnologyCommunication Equipment2024-03-310.1790.004194.8k$74.8k$23.9k
  
  
AKU.NASDAQAKU.NASDAQ----0.00504.3k--
  
  
AKUS.NASDAQAKUS.NASDAQ----0.1330.03749.1k--
  
  
AKYA.NASDAQAkoya Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1050.02651.6k$34.2k$107.9k
  
  
ALDX.NASDAQAldeyra TheUSAHealthcareBiotechnology2024-03-310.1770.087103.4k$197.4k$329.9k
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0870.00567.8k$25.9k$27.4k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1370.00412k$9k$66.8k
  
  
ALLK.NASDAQAllakos IncUSAHealthcareBiotechnology2024-03-310.0970.07382.8k$97.2k$60.6k
  
  
ALOT.NASDAQAstroNova IncUSATechnologyComputer Hardware2024-04-300.1810.02913.5k$162.3k$192.4k
  
  
ALPN.NASDAQAlpine Immune Sciences IncUSAHealthcareBiotechnology2024-03-310.1440.10270.7k$343k$537.5k
  
  
ALR.NASDAQALR.NASDAQ----0.1290.00643.2k--
  
  
ALT.NASDAQAltimmune IncUSAHealthcareBiotechnology2024-03-310.2170.145116.6k$284.4k$771.9k
  
  
ALTO.NASDAQAlto Ingredients IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2160.051164.6k$577.2k$239.5k
  
  
ALVR.NASDAQAllovir IncUSAHealthcareBiotechnology2024-03-310.090.009103k$107.9k$72.1k
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310.1380.00213.3k$36.7k$14.1k
  
  
AMSC.NASDAQAmerican Superconductor CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.2110.03462.2k$243.4k$1.5m
  
  
AMTI.NASDAQAMTI.NASDAQ----0.1460.00257.4k--
  
  
AMTX.NASDAQAemetis IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.1480.02865.6k-$343.3k$209.4k
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0140.0013.4k$670.27$9k
  
  
ANGN.NASDAQANGN.NASDAQ----0.1660.00649.8k--
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.2040.0265.3k$46.1k$149.6k
  
  
ANNX.NASDAQAnnexon IncUSAHealthcareBiotechnology2024-03-310.1480.03178.5k$168k$352.6k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.1350.01115k-$4.5k$166.8k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.1660.02414.9k--
  
  
AOMR.NYSEAngel Oak Mortgage IncUSAReal EstateREIT - Mortgage2024-03-310.1110.02527.6k$292k$324.1k
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310.0360.0019k$1.5k$9k
  
  
APEN.NASDAQAPEN.NASDAQ----0.150.09686.9k--
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0660.03975.3k$40.4k$339.8k
  
  
APPH.NASDAQAPPH.NASDAQ----0.140.009217.2k--
  
  
APRN.NYSEAPRN.NYSE----0.0960.00569.3k--
  
  
APTX.NASDAQAPTX.NASDAQ----0.1550.002104.8k--
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.1890.01365.5k$38.7k$90.4k
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.2080.006148.6k$6.3m$249.7k
  
  
AQMS.NASDAQAqua Metals IncUSAIndustrialsWaste Management2024-03-310.1920.01217.7k$43.9k$69.2k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0970.0387.9k-$35.1k$218.1k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.0960.00170.5k$10.2k$2.8k
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.1760.019139.3k$418.13$89k
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-310.1030.0073.6k$51.3k$49.4k
  
  
ARL.NYSEAmerican Realty Investors IncUSAReal EstateReal Estate - Development2024-03-310.0190.0053k$154.2k$43.3k
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.1460.0148k$47.7k$106.5k
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.0540.00811.2k-$52.7k$14.4k
  
  
ASRT.NASDAQAssertio Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1840.072104k$147k$149.7k
  
  
ASRV.NASDAQAmeriServ Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.180.00930.9k$187.4k$74.5k
  
  
ASTR.NASDAQAstra Space IncUSAIndustrialsAerospace & Defense2024-03-310.1220.014331.6k-$1.2m$169.7k
  
  
ASUR.NASDAQAsure Software IncUSATechnologySoftware - Application2024-03-310.1950.04139.2k$300.4k$313.4k
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.1670.007136.3k$55k$364k
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.1820.02169.6k$193.9k$177.6k
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0780.003163.4k$4.1m$817.1k
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2010.04418k$333k$354.5k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.150.0017.9k-$8.1k$12.4k
  
  
ATOM.NASDAQAtomera IncUSATechnologySemiconductor Equipment & Materials2024-03-310.1740.02346.8k$32.1k$187.5k
  
  
ATOS.NASDAQAtossa Genetics IncUSAHealthcareBiotechnology2024-03-310.2050.026259k$176.7k$282.4k
  
  
ATRA.NASDAQAtara Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.1650.013198.9k-$139k$1.6m
  
  
ATXS.NASDAQAstria Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2120.05559.5k$398.5k$540.4k
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.1350.014.7k$100.2k$82.4k
  
  
AUD.NYSEAUD.NYSE----0.1860.004281.6k--
  
  
AUGX.NASDAQAugmedix IncUSAHealthcareHealth Information Services2024-03-310.0930.02945k$15k$45k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.0750.00447k$54k$465.1k
  
  
AUID.OTCQBAUID.OTCQB----0.0750.00447k--
  
  
AURA.NASDAQAura Biosciences IncUSAHealthcareBiotechnology2024-03-310.1510.06574.6k$314.6k$523.3k
  
  
AVEO.NASDAQAVEO.NASDAQ----0.1840.10764k--
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.1960.00986.5k$171.2k$121.1k
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1620.0021.6k-$163.3k$21k
  
  
AVXL.NASDAQAnavex Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.1950.165160.2k$255.9k$671.4k
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.1370.00628.9k$45.9k$57k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0770.009111.9k-$122.2k$128.7k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.0620.00245.9k--
  
  
AXR.NYSEAMREP CorporationUSAReal EstateReal Estate - Development2024-01-310.1090.0155.7k$122.4k$107.8k
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.20.00575k$358.5k$56k
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0540.00312.4k--
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.1880.0117.7k$189.5k$93.3k
  
  
BARK.NYSEOriginal Bark CoUSAConsumer CyclicalSpecialty Retail2024-03-310.1620.046284.1k$225.5k$465.9k
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.0460.02112.1k$49.4k$160.3k
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.0670.00220k$98.3k$12.3k
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.210.019522.6k$5.3m$522.66
  
  
BBLN.NYSEBBLN.NYSE----0.061015.6k--
  
  
BBQ.NASDAQBBQ.NASDAQ----0.1270.02513.6k--
  
  
BCAB.NASDAQBioatla IncUSAHealthcareBiotechnology2024-03-310.2080.03100k$103.3k$132k
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.010.0022.6k-$243.79$7.9k
  
  
BCEL.NASDAQBCEL.NASDAQ----0.1580.00262.7k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.1580.00262.7k$127.5k$5.6k
  
  
BCLI.NASDAQBrainstorm Cell Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1430.00699.8k-$6.8k$36.5k
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.1950.0111.7k$139.5k$95.6k
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.050.00957k-$2.7k$89.5k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1380.03971.3k$132.2k$318.9k
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.1990.02128.9k$98.6k$159.2k
  
  
BFC.NASDAQBank First National CorpUSAFinancial ServicesBanks - Regional2024-03-310.1950.18919.6k$1.1m$1.5m
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.110.00629.4k$121.1k$5.2k
  
  
BFIN.NASDAQBankFinancial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.1860.02823.1k$289.9k$235.1k
  
  
BFLY.NYSEButterfly Network IncUSAHealthcareMedical Devices2024-03-310.1480.036307.1k$300.1k$302.8k
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1390.00237k-$39.4k$30.5k
  
  
BGRY.NASDAQBGRY.NASDAQ----0.0440.014107.3k--
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.080.004151.4k$8.7k$39.8k
  
  
BHIL.NYSEBenson Hill IncUSABasic MaterialsAgricultural Inputs2024-03-310.1690.008358k$113.5k$59.4k
  
  
BHTG.NASDAQBHTG.NASDAQ----0.1320.00243.1k--
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310.0410.00124.7k$7.6k$10.1k
  
  
BKSC.NASDAQBKSC.NASDAQ----0.1530.0128.4k--
  
  
BKSY.NYSEBlacksky Technology IncUSATechnologyScientific & Technical Instruments2024-03-310.1790.033258.1k$146.1k$268.4k
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.1380.0024.3k$9.8k$12.6k
  
  
BLBX.PINKBLBX.PINK----0.1380.0024.3k--
  
  
BLDE.NASDAQBlade Air Mobility IncUSAIndustrialsAirports & Air Services2024-03-310.1810.046135.2k$413.6k$465.2k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.1690.041412.5k$19.3k$969.4k
  
  
BLPH.NASDAQBLPH.NASDAQ----0.1730.00121k--
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.1080.0544.5k$48.3k$281.6k
  
  
BMEA.NASDAQBiomea Fusion IncUSAHealthcareBiotechnology2024-03-310.1230.04736k$135.6k$152.4k
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.1270.00421.4k$9.9k$9.3k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.0390.00994.1k$171.9k$604.2k
  
  
BNGO.NASDAQBionano Genomics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.2030.154601.3k$720.4k$330.1k
  
  
BODY.NYSEBODY.NYSE----0.070.012218.7k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.1420.00554k$147.7k$38.9k
  
  
BORR.NYSEBorr Drilling LtdUSAEnergyOil & Gas Drilling2024-03-310.1750.215400.9k$1.5m$2.5m
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.170.017.7k$102.4k$83.8k
  
  
BOXD.NYSEBOXD.NYSE----0.1650.003121.8k--
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310.1930.00418.1k$69.7k$11.6k
  
  
BPRN.NASDAQBank Of PrincetonUSAFinancial ServicesBanks - Regional2024-03-310.1820.03611.4k$430.3k$374.4k
  
  
BRDS.NYSEBRDS.NYSE----0.1210.006389.5k--
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.00901.1k$193.33$3.8k
  
  
BRFH.OTCQBBRFH.OTCQB----0.00901.1k--
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.0420.0053.8k$54.4k$38.1k
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0710.0079.3k$96.3k$63k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-310.2780.002132.6k$26.7k$257.3k
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.0950.00313.3k-$2.7k$5.4k
  
  
BTBT.NASDAQBit Digital IncUSAFinancial ServicesCapital Markets2024-03-310.1820.059194.2k$425.8k$693.5k
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310.1380.00319k$38.5k$27k
  
  
BTCS.OTCQBBTCS.OTCQB----0.1380.00319k--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.1060.00455.8k-$54.3k$42.7k
  
  
BTCY.OTCQBBTCY.OTCQB----0.1060.00455.8k--
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.1970.05659.6k-$77.4k$441k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0550.00129.9k-$479.23$419.33
  
  
BTTX.PINKBTTX.PINK----0.0550.00129.9k--
  
  
BTX.NASDAQBTX.NASDAQ----0.2060.0026k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.2060.0026k--
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.1050.05466.8k$227.6k$389.6k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.1950.02142.3k$112.8k$129.7k
  
  
BWV.NASDAQBWV.NASDAQ----0.1010.00216k--
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.1060.0069.7k$307k$54.4k
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.1640.05537.3k$70.6k$380.9k
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-03-310.1250.01648.8k-$28.4k$119.7k
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-03-310.1470.04245.9k$206.5k$323.7k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1390.04241.3k$8.3k$240.5k
  
  
CALB.NASDAQCalifornia BanCorpUSAFinancial ServicesBanks - Regional2024-03-310.1910.04316.1k$378.8k$339.4k
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.1910.0013.1k$1.2k$475.65
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1460.03146.2k$26.8k$222.6k
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.2050.0038.6k$78.5k$12k
  
  
CASA.NASDAQCASA.NASDAQ----0.0680.00267.4k--
  
  
CATB.NASDAQCATB.NASDAQ----0.0730.0049.5k--
  
  
CBAY.NASDAQCBAY.NASDAQ----0.2170.205211.1k--
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.1920.0269.8k$271.8k$219.9k
  
  
CBL.NYSECBL & Associates Properties IncUSAReal EstateREIT - Retail2024-03-310.1920.14461.5k$608k$1.4m
  
  
CCCC.NASDAQC4 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2050.063100.8k$378.4k$455.6k
  
  
CCEL.NASDAQCCEL.NASDAQ----0.1360.00611.2k--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.1520.01312.3k-$15.4k$96.5k
  
  
CCEL.PINKCCEL.PINK----0.1360.00611.2k--
  
  
CCRD.NYSECoreCard CorpUSATechnologySoftware - Application2024-03-310.1720.0514.6k$91.5k$188.3k
  
  
CDAK.NASDAQCDAK.NASDAQ----0.1550.00357k--
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1990.0139k-$16.3k$109.5k
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.1510.038113.6k$43.5k$285.2k
  
  
CDZI.NASDAQCadiz IncUSAUtilitiesUtilities - Regulated Water2024-03-310.1350.02990.2k$48.7k$282.5k
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-03-310.110.06938.5k$146.8k$648.8k
  
  
CENN.NASDAQCenntro Electric Group LtdUSAConsumer CyclicalAuto Manufacturers2024-03-310.1520.013396.6k$1.5m$670.2k
  
  
CERC.NASDAQCERC.NASDAQ----0.1130.021127.2k--
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1260.0188k$199.8k$149.1k
  
  
CFRX.NASDAQCFRX.NASDAQ----0.2310.0018.4k--
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0740.0044.8k$55.8k$32.1k
  
  
CGRN.NASDAQCGRN.NASDAQ----0.2050.00537.6k--
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1320.01252.7k$37.9k$100.7k
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.0560.0045.5k$20.6k$34.7k
  
  
CHMG.NASDAQChemung Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.1620.0337.6k$316.1k$340.4k
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.1940.02558.2k$485k$212.4k
  
  
CHRA.NYSECHRA.NYSE----0.120.0024k--
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.2140.036106k$409.1k$293.6k
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.0690.002121.1k$159.1k$69.5k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.1850.01410.3k$78.7k$80.3k
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1080.00938.5k-$10.9k$81.4k
  
  
CLIR.NASDAQClearSign Combustion CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.1290.00660.2k$6.6k$53.1k
  
  
CLPR.NYSEClipper Realty IncUSAReal EstateREIT - Residential2024-03-310.1560.01325k$1.1k$88k
  
  
CLPT.NASDAQClearpoint Neuro IncUSAHealthcareMedical Devices2024-03-310.2080.03651.2k$64.6k$278.8k
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310.1110.00226.4k$49.3k$18.2k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.1630.02121.8k-$35.5k$155.9k
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2050.0139.3k$167.1k$107.4k
  
  
CLVR.NASDAQCLVR.NASDAQ----0.022010k--
  
  
CLVS.NASDAQCLVS.NASDAQ----0.2030.01293.9k--
  
  
CMAX.NASDAQCareMax IncUSAHealthcareHealth Information Services2024-03-310.1340.0025k$27.3k$11.1k
  
  
CMCT.NASDAQCreative Media & Community Trust CorporationUSAReal EstateREIT - Office2024-03-310.110.00925.1k$410.8k$67.4k
  
  
CMLS.NASDAQCumulus Media Inc Class AUSACommunication ServicesBroadcasting2024-03-310.190.00932k$523.9k$63.5k
  
  
CMPO.NASDAQCompoSecure IncUSAIndustrialsMetal Fabrication2024-03-310.2070.02938.1k-$78.2k$265.4k
  
  
CMPX.NASDAQCompass Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.1410.031193.6k$221.1k$154.9k
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.2040.021182.9k$355.2k$152.7k
  
  
CNCE.NASDAQCNCE.NASDAQ----0.2130.087102.1k--
  
  
CNNB.NASDAQCNNB.NASDAQ----0.1620.0084.6k--
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.0840.0079.3k$42.4k$56k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.2020.00863.2k$158.4k$79k
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.1930.04514.6k$397.9k$367.4k
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.1220.01130k$601.3k$17.4k
  
  
CORR.NYSECORR.NYSE----0.1860.00429.7k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.1160.00219.4k$45.8k$20.8k
  
  
COSM.OTCQXCOSM.OTCQX----0.210.00722.3k--
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.1340.0186.6k$110.8k$143.6k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1320.00319k$36.4k$27.8k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.1650.00523.9k$28.6k$40.9k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.0530.0038.4k$32.2k$22.6k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.0790.0418.3k$76.1k$422.1k
  
  
CRDF.NASDAQCardiff Oncology IncUSAHealthcareBiotechnology2024-03-310.1890.03284.6k$115.1k$187k
  
  
CRGE.NASDAQCRGE.NASDAQ----0.1370.005295.4k--
  
  
CRGE.PINKCRGE.PINK----0.1370.005295.4k--
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.2010.017194.5k$312.2k$1.2m
  
  
CRMD.NASDAQCorMedix IncUSAHealthcareBiotechnology2024-03-310.2110.073115.9k$117k$477.8k
  
  
CRTX.NASDAQCRTX.NASDAQ----0.1430.00651.6k--
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0870.01454k$28.8k$98.4k
  
  
CRWS.NASDAQCrown Crafts IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2023-12-310.1990.01320.3k$98k$99.3k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.1040.00814.1k-$2.1k$71.3k
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.1480.02514.4k$71.5k$227.1k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.1440.00246.5k-$724.2k$1k
  
  
CSTE.NASDAQCaesarstone LtdUSAIndustrialsBuilding Products & Equipment2024-03-310.1380.03347.7k$437k$223.3k
  
  
CSU.NYSECSU.NYSE----0.0580.0093.7k--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.1890.00657.6k$58.7k$99k
  
  
CTMX.NASDAQCytomX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1820.03141.6k-$54.2k$182.7k
  
  
CTSO.NASDAQCytosorbents CrpUSAHealthcareMedical Devices2024-03-310.1530.00983.3k$29k$75.7k
  
  
CTV.NYSEInnovid Corp.USACommunication ServicesAdvertising Agencies2024-03-310.1490.058214.6k$288.2k$369.1k
  
  
CTXR.NASDAQCitius Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1590.022287.9k$127.5k$152.3k
  
  
CUE.NASDAQCue BiopharmaUSAHealthcareBiotechnology2024-03-310.1590.01577.4k$47k$74.3k
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.150.01310.8k$152.3k$111.8k
  
  
CULP.NYSECulp IncUSAConsumer CyclicalTextile Manufacturing2024-02-290.2040.01325.3k$164.5k$115.5k
  
  
CURO.NYSECURO.NYSE----0.1150.00147.5k--
  
  
CURV.NYSETorrid Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.0320.01333.2k-$62.7k$263.4k
  
  
CVLY.NASDAQCodorus Valley Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2070.04419.8k$413k$477.7k
  
  
CVRX.NASDAQCVRx IncUSAHealthcareMedical Devices2024-03-310.0990.03320.5k$62.9k$253.6k
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.1690.00611.5k$42.2k$44.5k
  
  
CWBC.NASDAQCommunity West BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.1780.02715.8k$173.4k$282.6k
  
  
CWCO.NASDAQConsolidated Water Co LtdUSAUtilitiesUtilities - Regulated Water2024-03-310.2230.09435.1k$433.8k$892.7k
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310.1010.01126.9k$41.7k$82.3k
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310.02027.6k$2.8k$116.9k
  
  
CYT.NASDAQCYT.NASDAQ----0.1840.02366k--
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.1670.0397.9k$472k$321.1k
  
  
CZNC.NASDAQCitizens & Northern CorpUSAFinancial ServicesBanks - Regional2024-03-310.2250.07234.2k$583k$577.3k
  
  
CZWI.NASDAQCitizens Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1970.02820.4k$339.2k$231.4k
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.2070.00618.6k$40.5k$52.9k
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.170.0049k$2.8k$31.4k
  
  
DARE.NASDAQDare Bioscience IncUSAHealthcareBiotechnology2024-03-310.1860.01188.4k-$20.5k$593.6k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.1630.00233.7k$67k$37.4k
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.140.06517.2k$166.4k$524.8k
  
  
DBTX.NASDAQDBTX.NASDAQ----0.1330.0233.3k--
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.090.0224.9k$13.1k$198.9k
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0690.00613.7k$8.9k$71.4k
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.1790.0024.9k$19.6k$11k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.1370.03553.8k$177.5k$243.5k
  
  
DJCO.NASDAQDaily Journal CorpUSATechnologySoftware - Application2024-03-310.2130.132.9k$487.1k$1.1m
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.1470.02220.2k$144.7k$210.7k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.130.01649.2k$60.1k$142.8k
  
  
DMS.NYSEDMS.NYSE----0.028011.3k--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.1740.00260.8k$69.6k$5.4k
  
  
DNAY.NASDAQDNAY.NASDAQ----0.0760.00822.4k--
  
  
DNMR.NYSEDanimer Scientific IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2010.054204.5k$449.8k$110.4k
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-310.1950.026178.1k$381.6k$187.1k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.0530.0047.6k$1.1k$31.1k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.1770.00953k$120.2k$62k
  
  
DRRX.NASDAQDurect CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.180.00955.7k$14.8k$73k
  
  
DS.NYSEDS.NYSE----0.190.008175.2k--
  
  
DSGN.NASDAQDesign Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1240.03370.1k$334.5k$239.8k
  
  
DTIL.NASDAQPrecision BioSciences IncUSAHealthcareBiotechnology2024-03-310.1590.012181.1k$973.1k$1.6m
  
  
DWSN.NASDAQDawson Geophysical CompanyUSAEnergyOil & Gas Equipment & Services2024-03-310.0390.00311.9k$12.1k$22k
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.2180.00533.8k$61.4k$18.9k
  
  
DYAI.NASDAQDyadic International IncUSAHealthcareBiotechnology2024-03-310.1420.01141.5k$6.3k$59.7k
  
  
DZSI.NASDAQDZS IncUSATechnologyCommunication Equipment2023-03-310.1190.00844.5k$169.3k$52.5k
  
  
EAR.NASDAQEAR.NASDAQ----0.0540.00311.1k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.1690.02834k$241.7k$235.7k
  
  
EARS.NASDAQEARS.NASDAQ----0.2240.00430.5k--
  
  
EBET.NASDAQEBET.NASDAQ----0.1060.00129.6k--
  
  
EBMT.NASDAQEagle Bancorp Montana IncUSAFinancial ServicesBanks - Regional2024-03-310.1930.02415.4k$325.5k$199.2k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.1620.00213.8k$73.5k$26.1k
  
  
EEX.NYSEEmerald Expositions Events IncUSACommunication ServicesAdvertising Agencies2024-03-310.0750.02347k$94.1k$260.8k
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1050.00549.3k$8.6k$4.1k
  
  
EIGR.NASDAQEIGR.NASDAQ----0.2130.00294.6k--
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0980.00422k$42.8k$54.8k
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.1350.03673.7k$102.4k$210.3k
  
  
ELVT.NYSEELVT.NYSE----0.1930.01160.6k--
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0450.01213.3k$47.6k$88.2k
  
  
EMBK.NASDAQEMBK.NASDAQ----0.1240.00930.2k--
  
  
EMCF.NASDAQEMCF.NASDAQ----0.1720.0174.6k--
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.20.006154.9k$1.1m$196.7k
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.1470.00358.2k-$32.1k$85.6k
  
  
ENOB.NASDAQENOB.NASDAQ----0.1120.00571.3k--
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.1790.01391.6k$123k$97.1k
  
  
EOSE.NASDAQEos Energy Enterprises IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1570.028326.8k-$232k$627.6k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.160.00555.1k$32.9k$37.4k
  
  
ERAS.NASDAQErasca IncUSAHealthcareBiotechnology2024-03-310.1250.057187.6k$198.3k$407.2k
  
  
ESCA.NASDAQEscalade IncorporatedUSAConsumer CyclicalLeisure2024-03-310.1550.03321.3k$252.6k$274.8k
  
  
ESGC.NYSEESGC.NYSE----0.1060.00420.1k--
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.1440.01923.8k$49.7k$169.2k
  
  
ESOA.OTCQBESOA.OTCQB----0.1170.00419.4k--
  
  
ESPR.NASDAQEsperion Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0990.051186.7k-$289.8k$457.6k
  
  
ESSA.NASDAQESSA Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1850.03419.2k$425.5k$328.2k
  
  
ETNB.NASDAQ89bio IncUSAHealthcareBiotechnology2024-03-310.1040.07252.3k$271.6k$393.6k
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1710.01943.9k$26.4k$146k
  
  
EVLO.NASDAQEVLO.NASDAQ----0.1140.002127.9k--
  
  
EVLV.NASDAQEvolv Technologies Holdings IncUSAIndustrialsSecurity & Protection Services2024-03-310.1680.134253.7k$230.1k$611.5k
  
  
EXPR.NYSEEXPR.NYSE----0.1970.01145.5k--
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.1220.00665.4k$2.2k$57k
  
  
EYPT.NASDAQEyepoint Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1780.05961k$288.5k$518.7k
  
  
FARM.NASDAQFarmer Bros. CoUSAConsumer DefensivePackaged Foods2024-03-310.150.01131.9k$64.8k$84.6k
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0140.0022.3k-$40.6k$10.9k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0010203.00-$3.5k$935.83
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0870.00260.5k$2.4m$306k
  
  
FBIO.NASDAQFortress Biotech IncUSAHealthcareBiotechnology2024-03-310.1360.012183.1k-$36.2k$329.6k
  
  
FBRT.NYSEFranklin BSP Realty Trust IncUSAReal EstateREIT - Mortgage2024-03-310.2140.262175.4k$3.5m$2.1m
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.1990.0246.6k$210.1k$200k
  
  
FCCO.NASDAQFirst Community CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2110.03215.9k$277.9k$258.2k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.0890.00257.4k$3.1k$15.3k
  
  
FCUV.OTCQBFCUV.OTCQB----0.0880.01156.7k--
  
  
FDBC.NASDAQFidelity D&D Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1710.0539.8k$327.4k$407.9k
  
  
FEAM.NASDAQ5E Advanced Materials IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1390.01387.9k$23.9k$109k
  
  
FEIM.NASDAQFrequency Electronics IncUSATechnologyCommunication Equipment2024-01-310.1490.01514.1k$54.6k$126.7k
  
  
FENC.NASDAQFennec Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1390.03137.8k$3.6k$220.1k
  
  
FFBW.NASDAQFFBW.NASDAQ----0.1870.01410.3k--
  
  
FFIE.NASDAQFaraday Future Intelligent Electric IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.080.031.1m$573.8k$442.2k
  
  
FFNW.NASDAQFirst Financial Northwest IncUSAFinancial ServicesBanks - Regional2024-03-310.1610.03714.7k$257.4k$309k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1020.01612.7k$255.7k$114.4k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.0870.00324.7k$58k$23.8k
  
  
FHTX.NASDAQFoghorn Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1130.03747.4k-$83.5k$251.4k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.1660.02621.2k$264.8k$222.1k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.1650.0195k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.1730.00720.3k$66.1k$71.3k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.1150.00693.5k$232.6k$337.5k
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.160.0126.6k$8.6k$83.1k
  
  
FMAO.NASDAQFarmers & Merchants Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1960.06926.7k$621.7k$569.3k
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1750.02334.5k$240.3k$233.1k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.1190.00257.3k--
  
  
FNGR.NASDAQFingerMotion IncUSACommunication ServicesTelecom Services2024-02-290.1670.03288k$20.1k$169.8k
  
  
FNGR.OTCQXFNGR.OTCQX----0.1430.01474k--
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.1850.0237.9k$280.8k$198.4k
  
  
FNWD.PINKFNWD.PINK----0.1860.028k--
  
  
FOA.NYSEFinance of America Companies IncUSAFinancial ServicesCredit Services2024-03-310.1120.007110.3k$123k$52.9k
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.1190.01237.1k$31.6k$101.3k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.2010.0278.8k$270.1k$244.1k
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.2040.016143.1k$609.7k$859.18
  
  
FREE.NASDAQWhole Earth Brands IncUSAConsumer DefensivePackaged Foods2024-03-310.1620.0470k$379.6k$339.9k
  
  
FREQ.NASDAQFREQ.NASDAQ----0.1940.00369.3k--
  
  
FRGE.NYSEForge Global Holdings IncUSATechnologySoftware - Application2024-03-310.140.046252.7k$358.1k$361.3k
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.1970.0119.9k$979.4k$89.8k
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.1750.02412k$289.5k$216.7k
  
  
FTCI.NASDAQFTC Solar IncUSATechnologySolar2024-03-310.1240.009156.2k$68.4k$50.1k
  
  
FTEK.NASDAQFuel Tech IncUSAIndustrialsPollution & Treatment Controls2024-03-310.1620.00749k$70k$51k
  
  
FTHM.NASDAQFathom Holdings IncUSAReal EstateReal Estate Services2024-03-310.1080.00522.4k$55.9k$39.9k
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.170.012149.4k$512k$688.7k
  
  
FUBO.NYSEFubotv IncUSACommunication ServicesBroadcasting2024-03-310.2130.145637.2k$501.5k$796.6k
  
  
FULC.NASDAQFulcrum Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1960.106121.6k$417.9k$752.7k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1860.01310.7k$153.3k$100.9k
  
  
FUV.NASDAQFUV.NASDAQ----0.1280.0029.3k--
  
  
FVCB.NASDAQFVCBankcorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1890.04433.9k$408.4k$345.8k
  
  
FVE.NASDAQFVE.NASDAQ----0.130.00942.4k--
  
  
FXLV.NYSEFXLV.NYSE----0.090.00687.1k--
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.1720.0210.8k$202.6k$166.9k
  
  
GAIA.NASDAQGaia IncUSACommunication ServicesEntertainment2024-03-310.1410.01833.1k$123.2k$155k
  
  
GALT.NASDAQGalectin Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0810.01650.2k-$57.4k$103.4k
  
  
GAMB.NASDAQGambling.com Group LtdUSAConsumer CyclicalGambling2024-03-310.0660.02824.7k$81.3k$198.3k
  
  
GAME.NASDAQGameSquare Holdings Inc.USACommunication ServicesElectronic Gaming & Multimedia2024-03-310.160.00620.6k$29.3k$25.8k
  
  
GAME.USGAME.US----0.160.00620.6k--
  
  
GAME1.NASDAQGAME1.NASDAQ----0.160.00620.6k--
  
  
GAN.NASDAQGan LtdUSA2024-03-310.2070.01594k-$18.5k$134.5k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1570.00928.3k$13.5k$34k
  
  
GATO.NYSEGatos Silver IncUSABasic MaterialsOther Precious Metals & Mining2024-03-310.1420.04198k$517.6k$1m
  
  
GBOX.NASDAQGBOX.NASDAQ----0.0860.00342.6k--
  
  
GCBC.NASDAQGreene County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0860.05414.6k$171.9k$445.8k
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.1070.00734k$77.3k$60.5k
  
  
GEOS.NASDAQGeospace Technologies CorporationUSAEnergyOil & Gas Equipment & Services2024-03-310.2090.0427.8k$296.4k$249.8k
  
  
GERN.NASDAQGeron CorporationUSAHealthcareBiotechnology2024-03-310.1980.205755.5k$431.4k$3.4m
  
  
GIFI.NASDAQGulf Island Fabrication IncUSAIndustrialsMetal Fabrication2024-03-310.1770.02428.8k$147.1k$180.8k
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.0850.0024.6k$29.3k$18.8k
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0490.0011.4k$8.7k$5.6k
  
  
GLS.NYSEGLS.NYSE----0.0680.00150.1k--
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0990.0212.7k$6.6k$212.9k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.1250.00333.9k$35.2k$16.8k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.1740.004112.1k$50.2k$29.8k
  
  
GMDA.NASDAQGMDA.NASDAQ----0.1730.001265.8k--
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310.0290.02534.3k$9.2k$78.2k
  
  
GMGI.OTCQXGMGI.OTCQX----0.0910.00832.8k--
  
  
GMGI.PINKGMGI.PINK----0.0910.00832.8k--
  
  
GMTX.NASDAQGMTX.NASDAQ----0.0290.0135k--
  
  
GNE.NYSEGenie Energy LtdUSAUtilitiesUtilities - Regulated Electric2024-03-310.1770.07246.1k$303.1k$692k
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.1920.00999.9k$353.1k$189.8k
  
  
GNSS.NASDAQGenasys IncUSATechnologyScientific & Technical Instruments2024-03-310.2030.0290.5k$70.8k$245.5k
  
  
GNUS.NASDAQGNUS.NASDAQ----0.1990.01269.6k--
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.0850.0118.4k$329.2k$86.8k
  
  
GOSS.NASDAQGossamer Bio IncUSAHealthcareBiotechnology2024-03-310.0740.014166.3k$19.6k$179.6k
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.0430.00125.8k-$142.5k$80.1k
  
  
GRIL.NASDAQGRIL.NASDAQ----0.1320.00660.9k--
  
  
GRNT.NYSEGranite Ridge Resources IncUSAEnergyOil & Gas E&P2024-03-310.0450.04559.7k$307.8k$381.6k
  
  
GRPH.NASDAQGRPH.NASDAQ----0.110.02463.9k--
  
  
GRPN.NASDAQGroupon IncUSACommunication ServicesInternet Content & Information2024-03-310.1050.07841.5k$43.5k$599.2k
  
  
GRTS.NASDAQGritstone Oncology IncUSAHealthcareBiotechnology2024-03-310.1730.017188.2k$22.2k$109.1k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2430.004132k-$326.9k$17.5k
  
  
GRVI.NASDAQGRVI.NASDAQ----0.0860.00715.4k--
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.160.01340.5k$57.3k$112.3k
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-310.1680.00262.7k$154.4k$180.6k
  
  
GTHX.NASDAQG1 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1960.04102.6k$54.4k$257.5k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.1670.00618.3k$52.4k$46k
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.1780.00241.9k$69.2k$165.4k
  
  
GWH.NYSEESS Tech IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1110.017194.4k$97.6k$155k
  
  
HALL.NASDAQHALL.NASDAQ----0.1550.0022.8k--
  
  
HARP.NASDAQHARP.NASDAQ----0.0980.00336.9k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.3560.0013.1k--
  
  
HCFT.NYSEHCFT.NYSE----0.1830.01345.6k--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.1070.00540.4k$14.3k$25k
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2250.0118.5k$11.3k$8.5k
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.1280.0054k$67.1k$44.8k
  
  
HFFG.NASDAQHf Foods Group IncUSAConsumer DefensiveFood Distribution2024-03-310.1610.03484.9k$464.9k$233.4k
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.190.01971k$119.9k$176.2k
  
  
HGEN.NASDAQHGEN.NASDAQ----0.1650.003196.6k--
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.1810.01213.1k$35.6k$114.5k
  
  
HHS.OTCQXHHS.OTCQX----0.1330.0079.9k--
  
  
HIL.NYSEHIL.NYSE----0.180.037102.4k--
  
  
HIPO.NYSEHippo Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.1610.06837.4k$543.6k$585k
  
  
HJLI.NASDAQHJLI.NASDAQ----0.2310.01221.9k--
  
  
HLBZ.NASDAQHLBZ.NASDAQ----0.1670.00123k--
  
  
HLGN.NYSEHLGN.NYSE----0.0970.005191.4k--
  
  
HLTH.NASDAQCue Health IncUSAHealthcareHealth Information Services2024-03-310.1490.005236.3k$371.8k$1.6k
  
  
HLVX.NASDAQHillevax IncUSAHealthcareBiotechnology2024-03-310.0830.03527.6k$132.7k$388.3k
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.1770.0217.9k$192.7k$171.6k
  
  
HMPT.NASDAQHMPT.NASDAQ----0.0130.00518.1k--
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.1340.00910.2k$118.8k$74.3k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.1440.046141.9k$179.5k$410.1k
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1670.02512.1k$309.1k$194.4k
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.1040.0026.8k$118.5k$19.7k
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.1570.014155.7k$129.2k$87.9k
  
  
HOV.NYSEHovnanian Enterprises IncUSAConsumer CyclicalResidential Construction2024-04-300.1840.06511k$1m$1.5m
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1010.02843.8k$118.7k$91.2k
  
  
HQI.NASDAQHirequest IncUSAIndustrialsStaffing & Employment Services2024-03-310.0830.01811.5k$52.6k$138.8k
  
  
HROW.NASDAQHarrow Health IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1740.06247.1k$79.4k$1m
  
  
HTBX.NASDAQHTBX.NASDAQ----0.1970.01250.5k--
  
  
HTBX.NYSE MKTHTBX.NYSE MKT----0.1970.01250.5k--
  
  
HUMA.NASDAQHumacyte IncUSAHealthcareBiotechnology2024-03-310.1090.14129.4k$28.4k$682.2k
  
  
HVBC.NASDAQHVBC.NASDAQ----0.150.0123.3k--
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1870.0313.1k$253.2k$266.8k
  
  
HYFM.NASDAQHydrofarm Holdings Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.1930.00888.7k$536.8k$59.4k
  
  
HYLN.NYSEHyliion Holdings CorpUSAConsumer CyclicalAuto Parts2024-03-310.1820.056317.1k$498.3k$507.5k
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.1690.012339.7k-$92k$873.1k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.0980.00870.3k$73.9k$70.3k
  
  
HZN.NYSEHZN.NYSE----0.1890.00952.3k--
  
  
ICAD.NASDAQicad incUSAHealthcareMedical Devices2024-03-310.1870.00849.6k$60.7k$59.5k
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.1670.00713k$41.6k$55.7k
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.1060.0063.3k$72.8k$75.2k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.1520.00423.1k$263.4k$28.1k
  
  
IDAI.NASDAQTrust Stamp IncUSATechnologySoftware - Application2024-03-310.0990.0017.3k$2.7k$3.2k
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.2010.01539k$34.6k$139.9k
  
  
IKNA.NASDAQIkena Oncology IncUSAHealthcareBiotechnology2024-03-310.1330.0164k$206.1k$106.2k
  
  
ILPT.NASDAQIndustrial Logistics Properties TrustUSAReal EstateREIT - Industrial2024-03-310.2090.063137.4k$2.3m$474.1k
  
  
IMBI.NASDAQIMBI.NASDAQ----0.1430.00141.3k--
  
  
IMMR.NASDAQImmersion CorporationUSATechnologySoftware - Application2024-03-310.2180.05570.5k$446.2k$684.4k
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.0390.00310.2k$10.7k$24.2k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.0860.13149.2k$234.6k$592.6k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.0730.00117.5k--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.1360.01635.8k--
  
  
IMRX.NASDAQImmuneering CorpUSAHealthcareBiotechnology2024-03-310.1580.00846.7k$124.1k$50.9k
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.2090.027187.8k$161.3k$202.8k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.050.00322.2k$8.8k$17.7k
  
  
INDT.NASDAQINDT.NASDAQ----0.1090.07911.1k--
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0260.00110.2k-$5.3k$9.4k
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.1240.02824.6k$36k$192.6k
  
  
INOD.NASDAQInnodata IncUSATechnologyInformation Technology Services2024-03-310.1990.04157k$47.5k$854.7k
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.1680.015184.3k-$1.6m$2m
  
  
INTG.NASDAQINTG.NASDAQ----0.0350.002768.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----0.180.00538.4k--
  
  
INVE.NASDAQINVE.NASDAQ----0.210.0348.9k--
  
  
INZY.NASDAQINZY.NASDAQ----0.1640.055101.5k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.1080.00312.4k--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.00301k$604.69$1.8k
  
  
IPWR.NASDAQIPWR.NASDAQ----0.1620.01212.4k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.1870.01130.3k--
  
  
IRNT.NYSEIRNT.NYSE----0.1460.004163.2k--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.1510.015k--
  
  
ISNS.NASDAQISNS.NASDAQ----0.1830.0069.8k--
  
  
ISO.NASDAQISO.NASDAQ----0.0910.00536.7k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.0690.00546.1k-$1.5m$165.2k
  
  
ISSC.NASDAQISSC.NASDAQ----0.1780.02531k--
  
  
ISUN.NASDAQISUN.NASDAQ----0.1290.00224.3k--
  
  
ITI.NASDAQITI.NASDAQ----0.2140.04491.1k--
  
  
IVC.NYSEIVC.NYSE----0.1810.00568.4k--
  
  
IVR.NYSEInvesco Mortgage Capital IncUSAReal EstateREIT - Mortgage2024-03-310.2120.113103.2k$1.6m$909.6k
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.2030.00931.8k$127k$70.6k
  
  
JILL.NYSEJ.Jill IncUSAConsumer CyclicalApparel Retail2024-04-300.10.02510.5k$39k$359.4k
  
  
JMSB.NASDAQJohn Marshall Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1940.0627.5k$453.7k$453.9k
  
  
JNCE.NASDAQJNCE.NASDAQ----0.1790.01993.8k--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.0540.00122.6k--
  
  
JRSH.NASDAQJRSH.NASDAQ----0.0990.00512.2k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1230.05318.5k$142k$392.2k
  
  
KALA.NASDAQKALA.NASDAQ----0.1870.0045.2k--
  
  
KALV.NASDAQKALV.NASDAQ----0.1680.10569.8k--
  
  
KEQU.NASDAQKEQU.NASDAQ----0.1890.0245.4k--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.0790.0036.3k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0870.02224.5k$18.1k$197.3k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1920.00320.6k$64.8k$100.9k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.1640.00621.3k-$8.9k$34.1k
  
  
KLR.NYSEKLR.NYSE----0.1550.00420.4k--
  
  
KLR.NYSE MKTKLR.NYSE MKT----0.1550.00420.4k--
  
  
KLTR.NASDAQKaltura IncUSATechnologySoftware - Application2024-03-310.1260.025185.2k$31.6k$211.1k
  
  
KLXE.NASDAQKLX Energy Services Holdings IncUSAEnergyOil & Gas Equipment & Services2024-04-300.170.03527.9k$28k$131.2k
  
  
KMPH.NASDAQKMPH.NASDAQ----0.2210.0574.7k--
  
  
KNTE.NASDAQKNTE.NASDAQ----0.1430.0267.5k--
  
  
KNTK.NASDAQKNTK.NASDAQ----0.0470.0457.6k--
  
  
KNTK.NYSEKinetik Holdings IncUSAEnergyOil & Gas Midstream2024-03-310.0470.0457.6k$338.2k$321.6k
  
  
KODK.NYSEEastman Kodak CoUSAIndustrialsSpecialty Business Services2024-03-310.1630.068129.6k$1.6m$710.5k
  
  
KOPN.NASDAQKOPN.NASDAQ----0.1950.022231k--
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.1190.00898.9k$43.9k$153.3k
  
  
KOSS.NASDAQKOSS.NASDAQ----0.0950.0038.7k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.1090.01108.4k--
  
  
KRMD.NASDAQKRMD.NASDAQ----0.1590.01972.4k--
  
  
KRON.NASDAQKRON.NASDAQ----0.1550.01293.3k--
  
  
KTCC.NASDAQKTCC.NASDAQ----0.1980.01121.2k--
  
  
KZR.NASDAQKezar Life Sciences IncUSAHealthcareBiotechnology2024-03-310.2130.013154.9k$360k$89.8k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.10.0013.1k$11.6k$71.6k
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1640.0219k$208.2k$172.3k
  
  
LAZY.NASDAQLAZY.NASDAQ----0.2530.03135.4k--
  
  
LBPH.NASDAQLongboard Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1180.02627.1k$241.4k$947.8k
  
  
LCNB.NASDAQLCNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.210.03823.2k$384.8k$304.2k
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.1910.01811.7k$19.9k$133k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.1420.00258.6k-$296.6k$123.2k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.1510.06362.6k$1.9k$411.7k
  
  
LFT.NYSELument Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.1240.01965k$302.2k$159.2k
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.2020.02325.6k$52.7k$152.3k
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310.0160989.00$618.13$1.7k
  
  
LHDX.NASDAQLHDX.NASDAQ----0.0940.00138.1k--
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.1210.005214.8k$642k$382.3k
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.1790.026123.7k$151.1k$245k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310.0360.0023.5k$4.3k$13.6k
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.10.0093.1k$95.9k$68.5k
  
  
LIVX.NASDAQLIVX.NASDAQ----0.1690.012136.1k--
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.2160.01366.2k$279.8k$37.3k
  
  
LLAP.NYSETerran Orbital CorpUSAIndustrialsAerospace & Defense2024-03-310.1680.035339.5k-$264.8k$292.3k
  
  
LMB.NASDAQLimbach Holdings IncUSAIndustrialsBuilding Products & Equipment2024-03-310.1980.02920.3k$214.9k$1.1m
  
  
LMST.NASDAQLMST.NASDAQ----0.1540.02911.7k--
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.1240.00714.1k$56.6k$63.3k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.1560.01117.8k$67.3k$95.6k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.1290.007136.3k-$151.7k$379.1k
  
  
LOTZ.NASDAQLOTZ.NASDAQ----0.1530.003183.5k--
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.0970.0035k$22.6k$36.9k
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.2060.01279.9k$65.2k$107.8k
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.130.016155.7k$192.8k$311.4k
  
  
LQDA.NASDAQLiquidia Technologies IncUSAHealthcareBiotechnology2024-03-310.1460.177110.6k$124.8k$1.3m
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.090.07257.2k$207.2k$434.7k
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0610.0053.4k$50.6k$42.2k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.1860.00926.8k$52.1k$104.4k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.160.031231.9k--
  
  
LTRN.NASDAQLantern Pharma IncUSAHealthcareBiotechnology2024-03-310.1370.01114.7k$49.1k$64.7k
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.2060.012157.9k$2.2m$75k
  
  
LTRX.NASDAQLantronix IncUSATechnologyCommunication Equipment2024-03-310.1780.03166.9k$139k$239.5k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.1510.00476.4k$609.2k$67.2k
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.0390.00220.6k$4.6k$16.3k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.0380.0013k$6.6k$6.7k
  
  
LVLU.NASDAQLulu's Fashion Lounge Holdings IncUSAConsumer CyclicalApparel Retail2024-03-310.0840.00734.8k$48.7k$63.8k
  
  
LVO.NASDAQLiveOne IncUSACommunication ServicesEntertainment2024-03-310.1550.03147.6k$10.1k$197.8k
  
  
LVOX.NASDAQLVOX.NASDAQ----0.0540.02450.9k--
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.0620.0169.1k$38k$112.1k
  
  
LWLG.NASDAQLightwave Logic IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2150.131256.8k$79.6k$757.7k
  
  
LYLT.NASDAQLYLT.NASDAQ----0.1720.00842.4k--
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0670.00240.7k$49.3k$11k
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1560.0322.1k$332.6k$335.8k
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.040.004796.00$20.9k$34.5k
  
  
MBCN.NASDAQMiddlefield BancUSAFinancial ServicesBanks - Regional2024-03-310.2060.04216.6k$421.5k$363.8k
  
  
MBI.NYSEMBIA IncUSAFinancial ServicesInsurance - Specialty2024-03-310.1860.06595.4k-$3.2m$520.9k
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.04011.2k-$2k$5.5k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1510.00616.1k$6.9k$17.1k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.1870.00455.3k$484.4k$193.1k
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.0950.00741.4k$34.8k$61.7k
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.2160.03620.4k$410.2k$288.1k
  
  
MDVL.NASDAQMDVL.NASDAQ----0.0220.00118k--
  
  
MDWD.NASDAQMediwound LtdUSAHealthcareBiotechnology2024-03-310.1380.02412.8k$31.3k$251.4k
  
  
MDWT.NASDAQMDWT.NASDAQ----0.1840.0236.8k--
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.2040.00513.5k$103.9k$37.9k
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.1760.0172.1k$251.2k$107.4k
  
  
MFIN.NASDAQMedallion Financial CorpUSAFinancial ServicesCredit Services2024-03-310.1720.0440.2k$708.2k$307.7k
  
  
MGTA.NASDAQMGTA.NASDAQ----0.1510.00791.7k--
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1770.01511.6k$190.4k$131.3k
  
  
MHLD.NASDAQMaiden Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.1930.048193.1k$479.3k$351.5k
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.1410.00424.6k$42.7k$40.1k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.1890.02251.7k--
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.2040.04960.1k$1.1m$401.7k
  
  
MKGI.NASDAQMKGI.NASDAQ----0.0750.01171.7k--
  
  
MKTY.NASDAQMKTY.NASDAQ----0.1530.01720k--
  
  
ML.NYSEMoneyLion IncUSATechnologySoftware - Application2024-03-310.1290.16513.9k$319.6k$994.6k
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.0860.03916.9k$29.7k$360.9k
  
  
MLVF.NASDAQMLVF.NASDAQ----0.2130.02816.2k--
  
  
MMMB.NASDAQMMMB.NASDAQ----0.1170.02143.4k--
  
  
MNDO.NASDAQMIND CTI LtdUSATechnologySoftware - Application2024-03-310.1770.00835.6k$36.8k$67k
  
  
MNMD.NASDAQMind Medicine IncUSAHealthcareBiotechnology2024-03-310.1150.08782.6k$225.4k$585.1k
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.1970.01596.7k$118k$136.4k
  
  
MNSB.NASDAQMainstreet BankUSAFinancial ServicesBanks - Regional2024-03-310.1960.0314.9k$436.7k$246.4k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.1220.004116.1k$22.3k$57.1k
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2024-03-310.0810.00526.4k$9.4k$39.4k
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310.0870.00485.7k$3k$27.3k
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.1940.02941.7k$108.3k$252.4k
  
  
MRBK.NASDAQMeridian BankUSAFinancial ServicesBanks - Regional2024-03-310.170.02319k$272.1k$202k
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.1740.00229.9k$19.6k$69.1k
  
  
MRNS.NASDAQMarinus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2140.122107.8k-$31.1k$129.4k
  
  
MRSN.NASDAQMersana Therapeutics IncUSAHealthcareBiotechnology2024-03-310.20.118243k$55.6k$444.6k
  
  
MSVB.NASDAQMSVB.NASDAQ----0.1970.0085.6k--
  
  
MTBC.NASDAQMTBC.NASDAQ----0.1410.00821.9k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.1470.00582.7k$69.2k$98.5k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.1110.0032k$11.5k$15.3k
  
  
MULN.NASDAQMullen Automotive Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.0590.0192.2m$16.2m$5.1m
  
  
MVST.NASDAQMicrovast Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1460.019459.9k$827.5k$186.2k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1210.0012.6k$14.4k$4.7k
  
  
MYPS.NASDAQPlaystudios IncUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.1530.11201.4k$428.4k$416.9k
  
  
NAII.NASDAQNatural Alternatives InternationalUSAConsumer DefensivePackaged Foods2024-03-310.1620.00810k$136.2k$55.6k
  
  
NAUT.NASDAQNautilus Biotechnology IncUSAHealthcareBiotechnology2024-03-310.0860.034107.5k$214.3k$247.4k
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.1760.0012.9k$18.3k$1.1k
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.080.002138.3k$574.3k$614.3k
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.050.0031.2k$54.9k$20.4k
  
  
NECB.NASDAQNortheast Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2120.05332k$659.1k$559.6k
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.1560.00924k$23.5k$53.4k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.1480.00138.6k$99k$91.6k
  
  
NGMS.NASDAQNGMS.NASDAQ----0.1050.03726.9k--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310.1370.01315.7k$53.8k$111.6k
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.1240.0079k$98.5k$58.2k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.150.01153k-$65k$88.6k
  
  
NKSH.NASDAQNational Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.210.04412.3k$292k$352.5k
  
  
NLS.NYSENLS.NYSE----0.1870.00567.9k--
  
  
NLTX.NASDAQNLTX.NASDAQ----0.1660.00671k--
  
  
NM.NYSENM.NYSE----0.1930.01344.1k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.0860.00224.9k-$7.2k$1k
  
  
NN.NASDAQNextnav Acquisition CorpUSATechnologySoftware - Infrastructure2024-03-310.1350.168165.2k$77.3k$1.3m
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-310.1840.03692k$363.7k$275.2k
  
  
NNOX.NASDAQNano X Imaging LtdUSAHealthcareMedical Devices2024-03-310.1830.105105.9k$358.3k$724.6k
  
  
NODK.NASDAQNI Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0830.03117.1k$208.1k$255.5k
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.1920.01249.8k$397.4k$83.2k
  
  
NOVN.NASDAQNOVN.NASDAQ----0.2310.00364.8k--
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.0770.01722.1k$11k$160.6k
  
  
NRGV.NYSEEnergy Vault Holdings IncUSAUtilitiesUtilities - Renewable2024-03-310.140.033207.8k$296.3k$201.1k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1240.00587.4k-$123.1k$217.8k
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1830.0129.7k$140.8k$94.6k
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.0780.0022.1k$26.3k$27.8k
  
  
NTIC.NASDAQNorthern TechnologiesUSABasic MaterialsSpecialty Chemicals2024-02-290.1740.03716.4k$121.6k$259.5k
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.1360.00310.6k$6.1k$62k
  
  
NTRB.OTCQBNTRB.OTCQB----0.1370.00410.7k--
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.1990.00622.4k$77.5k$60.4k
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.1120.01620.4k$15.6k$126.6k
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310.1660.01322.1k$58.4k$115.4k
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.0430.00161.9k$71.1k$47k
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.1410.00242.3k$41.4k$26.9k
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.190.04615.3k$344.3k$362.8k
  
  
NXDT.NYSENexPoint Strategic Opportunities FundUSAReal EstateREIT - Diversified2024-03-310.1770.04768.1k$1.4m$368.4k
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310.0460.0018.5k$21.6k$9k
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.1690.00947.3k$167.5k$70.5k
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.0180411.00$35.8k$4.1k
  
  
NYMX.NASDAQNYMX.NASDAQ----0.0250.00123.1k--
  
  
OB.NASDAQOutbrain IncUSACommunication ServicesInternet Content & Information2024-03-310.1740.04884.8k$373.6k$396.2k
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1920.06310.8k$323.3k$531.4k
  
  
OCC.NASDAQOptical Cable CorporationUSATechnologyCommunication Equipment2024-04-300.1530.00412k$33.2k$32.4k
  
  
OCGN.NASDAQOcugen IncUSAHealthcareBiotechnology2024-03-310.1860.031476k$56.1k$813.9k
  
  
OCN.NYSEOcwen Financial CorporationUSAFinancial ServicesMortgage Finance2024-03-310.2080.04815.8k$853.3k$398.5k
  
  
OCUL.NASDAQOcular Therapeutix IncUSAHealthcareBiotechnology2024-03-310.170.25252.8k$665.8k$1.6m
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.1720.00944.6k$79.3k$68k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.1170.004193.1k$244.4k$585.1k
  
  
OEG.NASDAQOEG.NASDAQ----0.1410.008175.5k--
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.2110.00868.5k$70k$73.3k
  
  
OFED.NASDAQOFED.NASDAQ----0.0460.0042.5k--
  
  
OLMA.NASDAQOlema Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1420.05357.8k$244.5k$617.4k
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.220.05127.6k-$50.8k$493.3k
  
  
OMEX.NASDAQOdyssey Marine Exploration IncUSAIndustrialsSpecialty Business Services2024-03-310.1910.02238.4k-$161.6k$171.4k
  
  
OMGA.NASDAQOmega Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0950.02152.2k$39.1k$92.9k
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1610.005118.8k$251.4k$944.2k
  
  
OMQS.NASDAQOMQS.NASDAQ----0.1060.00111.2k--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.1060.00111.2k-$36.9k$3.3k
  
  
ONCT.NASDAQOncternal Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1760.004103.1k$799k$737.5k
  
  
ONDS_temp.NASDAQONDS_temp.NASDAQ----0.1250.03273.3k--
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.1330.00888.1k$62.8k$53.5k
  
  
OPBK.NASDAQOP BancorpUSAFinancial ServicesBanks - Regional2024-03-310.1870.02628.3k$368.1k$269.8k
  
  
OPFI.NYSEOppFi IncUSAFinancial ServicesCredit Services2024-03-310.110.00921.8k$39.1k$75.2k
  
  
OPNT.NASDAQOPNT.NASDAQ----0.2090.02311k--
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.1430.0137.2k$152.9k$107.2k
  
  
OPRT.NASDAQOportun Financial CorpUSAFinancial ServicesCredit Services2024-03-310.1680.02459.8k$587.7k$151.7k
  
  
OPTN.NASDAQOptiNoseUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1470.021164.3k-$144.3k$171.7k
  
  
OPTT.NASDAQOPTT.NASDAQ----0.1990.007111.7k--
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.1990.007111.7k$47.5k$40.3k
  
  
ORC.NYSEOrchid Island Capital Inc.USAReal EstateREIT - Mortgage2024-03-310.1740.108108.3k$830.4k$901.1k
  
  
ORGN.NASDAQOrigin Materials IncUSABasic MaterialsChemicals2024-03-310.1650.035242.2k$672.6k$200.8k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-290.1690.00358.3k-$35.5k$39.6k
  
  
ORIC.NASDAQOric Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2020.07891k$443.8k$700.2k
  
  
ORMP.NASDAQOramed Pharmaceuticals IncUSAHealthcareBiotechnology2024-02-290.1930.02178.3k$319.7k$200.6k
  
  
OSG.NYSEOverseas Shipholding Group IncUSAEnergyOil & Gas Midstream2024-03-310.1570.046138.7k$670.1k$1.1m
  
  
OSMT.NASDAQOSMT.NASDAQ----0.1150.01396.4k--
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.1750.0136.5k$67k$81.5k
  
  
OTIC.NASDAQOTIC.NASDAQ----0.2060.002117.9k--
  
  
OTLK.NASDAQOUTLOOK THERAPEUTICS INCUSAHealthcareBiotechnology2024-03-310.0710.01416.6k-$95.7k$122.1k
  
  
OUST.NYSEOuster IncUSATechnologyElectronic Components2024-03-310.1540.169.4k$256.9k$666.3k
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.1840.0258.8k$267.8k$172.6k
  
  
OVID.NASDAQOvid Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1880.05132.6k$146.3k$98.9k
  
  
OVLY.NASDAQOak Valley BancorpUSAFinancial ServicesBanks - Regional2024-03-310.1870.04615.4k$307.5k$363.3k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.1280.004150.6k-$341.4k$593.7k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.02301.3k$994.67$3k
  
  
OYST.NASDAQOYST.NASDAQ----0.1120.03630.1k--
  
  
PANL.NASDAQPangaea LogisticUSAIndustrialsMarine Shipping2024-03-310.1670.0677.4k$626.8k$582k
  
  
PASG.NASDAQPassage Bio IncUSAHealthcareBiotechnology2024-03-310.1440.01288.5k$150.7k$81.1k
  
  
PATI.NASDAQPATI.NASDAQ----0.10.0073.5k--
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310.1740.008181.6k-$396.1k$128.5k
  
  
PAYS.NASDAQPaysign IncUSATechnologySoftware - Infrastructure2024-03-310.1290.03868.4k$31.8k$267.7k
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2060.0084.9k$87.4k$71.5k
  
  
PBFS.NASDAQPioneer Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0950.0324.6k$274.3k$255.3k
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1190.0117.2k$146.5k$93.1k
  
  
PBPB.NASDAQPotbelly CoUSAConsumer CyclicalRestaurants2024-03-310.1920.0556k$25.6k$416.6k
  
  
PBYI.NASDAQPuma Biotechnology IncUSAHealthcareBiotechnology2024-03-310.1510.03373k$77.1k$215.4k
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1060.00226k$9.3k$45k
  
  
PCYG.NASDAQPCYG.NASDAQ----0.1410.03425.6k--
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1270.014.3k$38.1k$75.7k
  
  
PDLB.NASDAQPonce Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.1920.04647.8k$1m$432.7k
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.1660.02160.9k$61.7k$190.1k
  
  
PEAR.NASDAQPEAR.NASDAQ----0.1050.004149.8k--
  
  
PEBK.NASDAQPeoples Bancorp of North CarolinaUSAFinancial ServicesBanks - Regional2024-03-310.1890.0359.9k$219.5k$280.7k
  
  
PEPG.NASDAQPepGen LtdUSAHealthcareBiotechnology2024-03-310.1060.06834.1k$188.8k$575.8k
  
  
PESI.NASDAQPerma-Fix Environmental Svcs IncUSAIndustrialsWaste Management2024-03-310.1670.03326.4k$60.6k$225.6k
  
  
PEV.NASDAQPhoenix Motor Inc. Common StockUSAConsumer CyclicalAuto Manufacturers2024-03-310.0390.0018k-$1.1k$3.1k
  
  
PFIE.NASDAQProfire EneUSAEnergyOil & Gas Equipment & Services2024-03-310.1570.01473.8k$88.7k$115.9k
  
  
PFMT.NASDAQPerformant Financial CorporationUSAIndustrialsSpecialty Business Services2024-03-310.1890.054145.5k$146.8k$356.6k
  
  
PFSW.NASDAQPFSW.NASDAQ----0.170.03638.6k--
  
  
PGEN.NASDAQPrecigen IncUSAHealthcareBiotechnology2024-03-310.1230.04315k$120.9k$447.4k
  
  
PHAS.NASDAQPHAS.NASDAQ----0.1470.00273.5k--
  
  
PHUN.NASDAQPhunware IncUSATechnologySoftware - Application2024-03-310.2150.013225k$397.9k$1.2m
  
  
PHX.NYSEPHX Minerals IncUSAEnergyOil & Gas E&P2024-03-310.20.02974.9k$245.4k$242.9k
  
  
PIII.NASDAQP3 Health Partners IncUSAHealthcareMedical Care Facilities2024-03-310.0450.00583.9k$200.6k$41.9k
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1690.004138.5k$2.3m$1.1m
  
  
PLBC.NASDAQPlumas BancorpUSAFinancial ServicesBanks - Regional2024-03-310.2010.04811.7k$320.1k$392.2k
  
  
PLBY.NASDAQPlby Group IncUSAConsumer CyclicalLeisure2024-03-310.1520.012110.3k$44.4k$88.3k
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0610.04934.2k$22.4k$412.1k
  
  
PLXP.NASDAQPLXP.NASDAQ----0.190.00155.3k--
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.2180.00418.4k$104.8k$38.5k
  
  
PMCB.OTCQBPMCB.OTCQB----0.250.00721.7k--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.1420.0038.2k$8.9k$20k
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.0840.0239.5k-$39.4k$254k
  
  
PMTS.OTCQXPMTS.OTCQX----0.0780.0258.8k--
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1370.0015.4k$60.8k$9.5k
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.10.0211.8k$162.4k$192.9k
  
  
PNT.NASDAQPNT.NASDAQ----0.2010.213211.9k--
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.1310.00316.9k$12.6k$7.6k
  
  
POWW.NASDAQAmmo IncUSAIndustrialsAerospace & Defense2024-03-310.1710.051202.1k$604.8k$313.3k
  
  
PPIH.NASDAQPerma-Pipe International Holdings IncUSAIndustrialsBuilding Products & Equipment2024-04-300.2080.01816.4k$148.5k$136.3k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.1490.00714.8k$24.4k$64.8k
  
  
PPTA.NASDAQPerpetua Resources CorpUSABasic MaterialsOther Precious Metals & Mining2024-03-310.1340.02784.9k$92.6k$456.5k
  
  
PRAX.NASDAQPraxis Precision Medicines IncUSAHealthcareBiotechnology2024-03-310.1560.14426.7k$358.5k$1m
  
  
PRDS.NASDAQPRDS.NASDAQ----0.140.02286.6k--
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.1420.01627.1k$63.8k$87.9k
  
  
PRPL.NASDAQPurple Innovation IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.1150.014121k$73.9k$125.8k
  
  
PRTG.NASDAQPortage Biotech IncUSAHealthcareBiotechnology2023-12-310.1030.00120.3k$77.6k$3k
  
  
PRTH.NASDAQPriority Technology Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0480.0238k$53.2k$188.8k
  
  
PRTK.NASDAQPRTK.NASDAQ----0.2140.032122.4k--
  
  
PRVB.NASDAQPRVB.NASDAQ----0.1470.063119.5k--
  
  
PSNL.NASDAQPersonalis IncUSAHealthcareDiagnostics & Research2024-03-310.1720.01489.5k$208k$136.9k
  
  
PTRS.NASDAQPTRS.NASDAQ----0.1230.0222.1k--
  
  
PVBC.NASDAQProvident Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2020.03935.6k$458.7k$358.9k
  
  
PWFL.NASDAQPowerFleet IncUSATechnologySoftware - Infrastructure2024-03-310.5020.109186.7k$240k$905.9k
  
  
PWOD.NASDAQPenns Woods Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2290.04516.1k$415.3k$317.2k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.1960.014113.2k$119.6k$105.8k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.1280.03375.5k$236.3k$219.2k
  
  
QIPT.NASDAQQuipt Home Medical CorpUSAHealthcareMedical Devices2024-03-310.1690.04471.1k$184.3k$213.5k
  
  
QMCO.NASDAQQuantum CorporationUSATechnologyComputer Hardware2023-06-300.1380.007132.4k-$167.9k$51.9k
  
  
QNGY.NYSEQNGY.NYSE----0.0590.00271.4k--
  
  
QRHC.NASDAQQuest Resource Holding CorpUSAIndustrialsWaste Management2024-03-310.180.03936.5k$118.7k$307.3k
  
  
QSI.NASDAQQuantumSi IncUSAHealthcareBiotechnology2024-03-310.1530.043217.2k$388.8k$201.7k
  
  
QTEK.NASDAQQTEK.NASDAQ----0.0940.00126.1k--
  
  
QUBT.NASDAQQuantum Computing IncUSATechnologyComputer Hardware2024-03-310.0950.00786.8k$69.6k$52.6k
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.20.04428.8k$44.1k$296.5k
  
  
QUOT.NYSEQUOT.NYSE----0.2020.072197.2k--
  
  
RAD.NYSERAD.NYSE----0.2170.007122.9k--
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.1520.01328.3k$25.5k$90.9k
  
  
RAIN.NASDAQRAIN.NASDAQ----0.1040.00537.6k--
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.080.0088.8k$91.6k$70.2k
  
  
RBOT.NYSEVicarious Surgical Inc.USAHealthcareMedical Devices2024-03-310.1260.008222k$106.1k$1.6m
  
  
RCAT.NASDAQRed Cat Holdings IncUSATechnologyComputer Hardware2024-01-310.1240.00967.7k$45.1k$77.8k
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.2070.05953.3k$45.4k$430.1k
  
  
RCMT.NASDAQRCM Technologies IncUSAIndustrialsConglomerates2024-03-310.150.02711.6k$41.8k$210.3k
  
  
RDI.NASDAQReading International IncUSACommunication ServicesEntertainment2024-03-310.150.00633.6k$26.6k$45.8k
  
  
RDVT.NASDAQRed Violet IncUSATechnologySoftware - Application2024-03-310.1850.05825.7k$152.4k$627.3k
  
  
RDW.NYSERedwire CorpUSAIndustrialsAerospace & Defense2024-03-310.0660.01242.4k-$32.1k$290.9k
  
  
REAL.NASDAQTheRealReal IncUSAConsumer CyclicalLuxury Goods2024-03-310.2040.086215.6k-$665.5k$711.7k
  
  
REFI.NASDAQChicago Atlantic Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.1820.06434.7k$520.2k$530.5k
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.2060.01869.1k$6.3k$134.9k
  
  
REKR.NASDAQRekor Systems IncUSATechnologySoftware - Infrastructure2024-03-310.1520.026129.6k$83.5k$225.6k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.0370.0154.9k$60.1k$87.9k
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.1760.005124.8k-$4.8m$1.8m
  
  
REPH.NASDAQREPH.NASDAQ----0.1990.01112.6k--
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.1820.00719.1k$70.3k$73.7k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.1140.00527.9k$106.4k$40.5k
  
  
RGF.NASDAQReal Good Food Company IncUSAConsumer DefensivePackaged Foods2023-09-300.1990.00338.3k-$15.9k$20.8k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.2020.0024.5k-$70.3k$105.7k
  
  
RGTI.NASDAQRigetti Computing IncUSATechnologyComputer Hardware2024-04-300.1810.042311.2k$209.1k$308.8k
  
  
RIDE.NASDAQRIDE.NASDAQ----0.1580.028378.1k--
  
  
RKLY.NYSERKLY.NYSE----0.1620.003214.8k--
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.180.0254.2k$129.4k$163.7k
  
  
RLYB.NASDAQRallybio CorpUSAHealthcareBiotechnology2024-03-310.1510.01262.4k$134.2k$83k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.1850.02720.4k$244.8k$238.3k
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.1720.04160.6k$159.5k$229k
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.1680.00410.6k$17.8k$21.7k
  
  
RMO.NYSERMO.NYSE----0.20.018370.8k--
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0840.00525.5k$17.3k$43.8k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.1680.022271.4k-$1.7m$4.6m
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1470.0012.6k$656.95$2k
  
  
RNDB.NASDAQRNDB.NASDAQ----0.1670.0288.7k--
  
  
RNGR.NYSERanger Energy Services IncUSAEnergyOil & Gas Equipment & Services2024-03-310.0940.0323.3k$267.5k$239.5k
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.0820.00319.7k-$2.4k$22.4k
  
  
ROOT.NASDAQRoot IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1150.10617.1k$194.7k$954.7k
  
  
ROVR.NASDAQROVR.NASDAQ----0.1190.119218.3k--
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0780.00526k$63.4k$39.1k
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.1110.00547.7k$116.9k$30.9k
  
  
RRBI.NASDAQRed River Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1450.05510k$424.3k$463.1k
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.1830.01959.2k$24.9k$150.9k
  
  
RUBY.NASDAQRUBY.NASDAQ----0.110.00299.5k--
  
  
RVLP.NASDAQRVLP.NASDAQ----0.0970.001108.1k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-310.1010.00530k-$1.3k$35.1k
  
  
RWLK.NASDAQRWLK.NASDAQ----0.0250.00114.7k--
  
  
RXST.NASDAQRxsight IncUSAHealthcareMedical Devices2024-03-310.1340.06345.2k$188.9k$2.5m
  
  
RZLT.NASDAQRezolute IncUSAHealthcareBiotechnology2024-03-310.1640.03365.8k$90.8k$272k
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.1230.00661.7k$353k$177.3k
  
  
SAL.NASDAQSAL.NASDAQ----0.210.03612.2k--
  
  
SALM.NASDAQSALM.NASDAQ----0.1010.00327.4k--
  
  
SANW.NASDAQS&W Seed CompanyUSAConsumer DefensiveFarm Products2024-03-310.1170.00250.5k$66.3k$14.4k
  
  
SB.NYSESafe Bulkers IncUSAIndustrialsMarine Shipping2024-03-310.1450.059164.6k$1.1m$964.6k
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.1940.02213k$239.5k$185k
  
  
SBT.NASDAQSterling Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0910.02747.2k$296.8k$240.7k
  
  
SBTX.NASDAQSBTX.NASDAQ----0.1280.0346k--
  
  
SCOR.NASDAQComscore IncUSACommunication ServicesInternet Content & Information2024-03-310.1530.0127.4k$362.1k$93.9k
  
  
SCPH.NASDAQScpharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1270.05245.5k$28.7k$200.7k
  
  
SCTL.NASDAQSCTL.NASDAQ----0.2050.02173.6k--
  
  
SCU.NYSESCU.NYSE----0.2320.06857.9k--
  
  
SCWO.NASDAQ374Water Inc. Common StockUSAIndustrialsPollution & Treatment Controls2024-03-310.10.02132.1k$12.8k$151.9k
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.180.01813.3k$226.5k$215.7k
  
  
SCYX.NASDAQScynexis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2050.02277.2k$117.8k$144.4k
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.1130.0056.1k$31.7k$24.4k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.2010.004101k$63.3k$525.4k
  
  
SELB.NASDAQSELB.NASDAQ----0.1760.033269.7k--
  
  
SELF.NASDAQGlobal Self Storage IncUSAReal EstateREIT - Industrial2024-03-310.1960.01322k$93.5k$110.4k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.1540.05950.2k$100.9k$270.6k
  
  
SES.NYSESES AI CorpUSAConsumer CyclicalAuto Parts2024-03-310.080.045286.5k$320.3k$318k
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.1920.04528.4k$522.3k$361.6k
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1760.0214.4k$177.4k$188.9k
  
  
SFE.NASDAQSFE.NASDAQ----0.1440.00423.4k--
  
  
SFE.NYSESFE.NYSE----0.2030.00733k--
  
  
SFT.NASDAQSFT.NASDAQ----0.1490.00625.3k--
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.2010.00412.2k$138.9k$60.7k
  
  
SGTX.NASDAQSGTX.NASDAQ----0.130.00442.2k--
  
  
SHCR.NASDAQSharecare IncUSAHealthcareHealth Information Services2024-03-310.1780.065644k$824.4k$882.3k
  
  
SHPW.NYSESHPW.NYSE----0.1140.00357.7k--
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-310.0720.00728.5k$50.6k$47.7k
  
  
SIEN.NASDAQSIEN.NASDAQ----0.190.00521.3k--
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.1550.018154.7k$25k$142.3k
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.0530.01820.2k$111.3k$118.9k
  
  
SLDP.NASDAQSolid Power IncUSAConsumer CyclicalAuto Parts2024-03-310.1940.071343.4k$910.8k$580.4k
  
  
SLGG.NASDAQSLGG.NASDAQ----0.1430.00354k--
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.0330.0036.1k$20.8k$24.2k
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.2170.00164.4k$876.5k$385.8k
  
  
SLQT.NYSESelectquote IncUSAFinancial ServicesInsurance Brokers2024-03-310.170.105287.8k$584k$851.9k
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.0990.0157k$9.5k$69k
  
  
SMFR.NASDAQSMFR.NASDAQ----0.0810.026644.2k--
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.1780.0419.3k$60.2k$241.7k
  
  
SMLR.NASDAQSemler Scientific IncUSAHealthcareMedical Devices2024-03-310.1450.0329.9k$99.4k$315.9k
  
  
SMLR.OTCQBSMLR.OTCQB----0.1450.0329.9k--
  
  
SMMT.NASDAQSummit Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.0360.068251.7k$15.8k$1.8m
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.1290.00413.7k$58.9k$32.6k
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0950.0298.1k$40.8k$220.1k
  
  
SNCE.NASDAQSNCE.NASDAQ----0.1150.004134k--
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.1740.017162.8k$1.4m$1.6m
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.1470.01662.3k$355.2k$132.2k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0560.0277.7k$4.7k$227.7k
  
  
SNFCA.NASDAQSecurity National FinancialUSAFinancial ServicesMortgage Finance2024-03-310.1070.02223.3k$325.6k$179k
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.02401.7k$36.5k$7.2k
  
  
SNSE.NASDAQSNSE.NASDAQ----0.1210.00430.2k--
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310.0960.00119.2k$1.2k$2.8k
  
  
SOHO.NASDAQSotherly Hotels IncUSAReal EstateREIT - Hotel & Motel2024-03-310.170.00633.8k$80.8k$39.5k
  
  
SONM.NASDAQSONM.NASDAQ----0.0920.00342.9k--
  
  
SONX.NYSESONX.NYSE----0.1980.004104.7k--
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.1140.00231.9k$5k$34.6k
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.1130.00917.7k$18.3k$72.7k
  
  
SOTK.OTCQXSOTK.OTCQX----0.1010.0115.9k--
  
  
SOUN.NASDAQSoundHound AI IncUSATechnologySoftware - Application2024-03-310.190.309625k$327.5k$2.6m
  
  
SPI.NASDAQSPI Energy Co LtdUSATechnologySolar2023-09-300.1610.00450.7k$28.7k$22.7k
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.1830.023267.7k$939.2k$2.7m
  
  
SPRB.NASDAQSPRB.NASDAQ----0.1340.00555.1k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.1610.01586.9k--
  
  
SQFT.NASDAQPresidio Property TrustUSAReal EstateREIT - Diversified2024-03-310.2020.00223.9k$117.9k$15k
  
  
SQZ.NYSESQZ.NYSE----0.1760.00351.8k--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.1870.00951.6k$36.8k$15.5k
  
  
SRT.NYSESRT.NYSE----0.0870.01734.9k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.1930.02131.6k$98.9k$169.4k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.1480.00344.5k$528.4k$438.8k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.160.01210.8k$156.6k$101.9k
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.180.0515.9k$392.9k$414.4k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.1120.00239.4k$10.6k$121.7k
  
  
SST.NYSESystem1 IncUSAIndustrialsSpecialty Business Services2024-03-310.1020.01270.2k$163.3k$103.9k
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.1370.0128.6k$116.2k$111.3k
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.1890.01356.7k$52.2k$104.3k
  
  
STKS.NASDAQOne Group Hospitality IncUSAConsumer CyclicalRestaurants2024-03-310.1560.04549.3k$103.5k$204.2k
  
  
STON.NYSESTON.NYSE----0.0510.02260.6k--
  
  
STR.NYSESitio Royalties Corp.USAEnergyOil & Gas E&P2024-03-310.1940.06524.6k$1m$585.3k
  
  
STRC.NASDAQSTRC.NASDAQ----0.1520.011233.8k--
  
  
STRM.NASDAQStreamline Health Solutions IncUSAHealthcareHealth Information Services2024-04-300.1390.00486k$24k$44.6k
  
  
STRN.NASDAQSTRN.NASDAQ----0.0950.00318.1k--
  
  
STSA.NASDAQSTSA.NASDAQ----0.1320.00543.8k--
  
  
STTK.NASDAQShattuck Labs IncUSAHealthcareBiotechnology2024-03-310.1680.0779.7k$203.1k$293.4k
  
  
SUNL.NYSESUNL.NYSE----0.0610.00352.3k--
  
  
SUNW.NASDAQSUNW.NASDAQ----0.2060.00975.8k--
  
  
SUP.NYSESuperior Industries InternationalUSAConsumer CyclicalAuto Parts2024-03-310.1620.0246.4k$215.5k$145.2k
  
  
SURF.NASDAQSURF.NASDAQ----0.1880.011114.3k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.0950.00818.5k$53.5k$55.3k
  
  
SURG.OTCQBSURG.OTCQB----0.1270.01417.9k--
  
  
SVRA.NASDAQSavara IncUSAHealthcareBiotechnology2024-03-310.1490.096201k$134.2k$890.5k
  
  
SWKH.NASDAQSWK Holdings CorpUSAFinancial ServicesAsset Management2024-03-310.0630.0167.8k$176.2k$130.2k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.1990.008135.3k$148.6k$199k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.1050.00423.9k$23.6k$44.4k
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1950.03151.9k$20k$261.4k
  
  
TACT.NASDAQTransAct Technologies IncorporatedUSATechnologyComputer Hardware2024-03-310.1780.00717.8k$68.7k$64.6k
  
  
TALK.NASDAQTalkspace IncUSAHealthcareHealth Information Services2024-03-310.160.034261.6k$184.4k$557.4k
  
  
TALS.NASDAQTALS.NASDAQ----0.1680.02571.6k--
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0970.00719.9k$56.4k$41.2k
  
  
TAST.NASDAQCarrols Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.1390.01174.1k$217k$707.2k
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.1720.035.3k$82.1k$228.9k
  
  
TBPH.NASDAQTheravance Biopharma IncUSAHealthcareBiotechnology2024-03-310.240.12115.2k$485.3k$1m
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1940.0138.2k$146.6k$114.1k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1630.0095.1k$83.9k$74.4k
  
  
TCBX.NASDAQThird Coast Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2160.06629.3k$734.9k$592.9k
  
  
TCFC.NASDAQTCFC.NASDAQ----0.2140.03612.1k--
  
  
TCFC.OTCBBTCFC.OTCBB----0.2140.03612.1k--
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.0320.012.7k$269.6k$77.9k
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.130.00234.3k-$22.5k$32.5k
  
  
TCRR.NASDAQTCRR.NASDAQ----0.170.01166.8k--
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1040.05455.1k$71.4k$314.7k
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.1340.00567k$213.1k$36.4k
  
  
TCX.NASDAQTucows Inc.USATechnologySoftware - Infrastructure2024-03-310.2020.04522k$19.8k$413.1k
  
  
TELA.NASDAQTela Bio IncUSAHealthcareMedical Devices2024-03-310.1510.04136.9k$21.5k$161.7k
  
  
TERN.NASDAQTerns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1540.06895.1k$302.8k$648.1k
  
  
TESS.NASDAQTESS.NASDAQ----0.1750.01616.2k--
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1840.00466.4k$113.8k$116.3k
  
  
TGAN.NASDAQTransphorm Technology IncUSATechnologySemiconductor Equipment & Materials2023-12-310.1040.03566k$20.4k$336.7k
  
  
THRD.NASDAQThird Harmonic Bio Inc.USAHealthcareBiotechnology2024-03-310.1010.06741.2k$265.3k$482.8k
  
  
THRN.NASDAQTHRN.NASDAQ----0.0570.01630.4k--
  
  
THRX.NASDAQTHRX.NASDAQ----0.10.0244.5k--
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.1380.0056k$35.7k$49.7k
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0280.00311.5k$23.5k$13.8k
  
  
TLF.NASDAQTandy Leather Factory IncUSAConsumer CyclicalSpecialty Retail2024-03-310.0710.0035.9k$40k$26.2k
  
  
TLS.NASDAQTelos CorpUSATechnologySoftware - Infrastructure2024-03-310.1550.047111.4k$239.8k$404.5k
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.0720.00115.5k$14.9k$11.6k
  
  
TOI.NASDAQOncology Institute IncUSAHealthcareMedical Care Facilities2024-03-310.0990.00474.2k$41.1k$37.7k
  
  
TRAK.NASDAQTRAK.NASDAQ----0.1460.03726.5k--
  
  
TRAK.NYSEPark City Group IncUSATechnologySoftware - Application2024-03-310.1370.04924.9k$63.7k$406.4k
  
  
TRDA.NASDAQEntrada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1480.09249.1k$380.8k$695k
  
  
TRHC.NASDAQTRHC.NASDAQ----0.2050.03455.1k--
  
  
TRVI.NASDAQTrevi Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1260.02788.6k$64.4k$228.6k
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.1080.00569.4k$16.1k$143.7k
  
  
TSP.NASDAQTSP.NASDAQ----0.160.013367.2k--
  
  
TSPH.NASDAQTSPH.NASDAQ----0.160.013367.2k--
  
  
TSPH.PINKTusimple Holdings IncUSAIndustrialsTrucking2023-09-300.160.013367.2k$1.5m$97.3k
  
  
TTCF.NASDAQTTCF.NASDAQ----0.1420.007119k--
  
  
TTSH.NASDAQTile Shop Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.1530.04268.1k$185.5k$462.4k
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.2040.01994.6k-$381.6k$124.9k
  
  
TUSK.NASDAQMammoth Energy Services IncUSAIndustrialsConglomerates2024-03-310.0870.02241.6k$387.7k$123.6k
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1510.00417.4k$43.2k$26.2k
  
  
TYDEV.NASDAQTYDEV.NASDAQ----0.1730.00437.7k--
  
  
TZOO.NASDAQTravelzooUSACommunication ServicesAdvertising Agencies2024-03-310.0950.01112.4k$9.6k$94.1k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1730.01510k$109.1k$121.5k
  
  
UBFO.NASDAQUnited Security BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.1690.02529.3k$210.1k$212.7k
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.1620.00527.1k$45.8k$35.5k
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.1490.0086.8k$16.6k$63.3k
  
  
UGRO.NASDAQUrban-Gro IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.1510.00216.5k$24.9k$23.8k
  
  
UIHC.NASDAQUIHC.NASDAQ----0.1060.02345.7k--
  
  
ULBI.NASDAQUltralife CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-310.1310.02121.4k$166.4k$218.9k
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1920.0238.6k$121.4k$186.5k
  
  
UONE.NASDAQUrban OneUSACommunication ServicesBroadcasting2024-03-310.0390.00619.2k$114.4k$33.5k
  
  
URGN.NASDAQUroGen Pharma LtdUSAHealthcareBiotechnology2024-03-310.1880.12361.2k-$68k$972.1k
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.2020.01318.8k$29.5k$109k
  
  
USCB.NASDAQUS Century BankUSAFinancial ServicesBanks - Regional2024-03-310.1130.03222.2k$220k$266.4k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.0830.00321k$30.4k$24.2k
  
  
USER.NYSEUSER.NYSE----0.0690.0899.8k--
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.1650.00843.6k$25.2k$66.7k
  
  
USX.NYSEUSX.NYSE----0.110.03857.9k--
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0180.00131.7k--
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.2010.03610.7k$305.6k$327.5k
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.1140.00452.8k-$563.1k$106.8k
  
  
VATE.NYSEInnovate CorpUSAIndustrialsEngineering & Construction2024-03-310.1730.01146.9k-$232.1k$91k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.0720.00191.3k--
  
  
VAXX.PINKVaxxinity IncUSAHealthcareBiotechnology2023-12-310.0720.00191.3k$9.6k$36.1k
  
  
VBFC.NASDAQVillage Bank and Trust FinancialUSAFinancial ServicesBanks - Regional2024-03-310.0820.0061.2k$55.9k$57.5k
  
  
VBIV.NASDAQVBI Vaccines IncUSAHealthcareBiotechnology2024-03-310.1650.021427.1k$111.9k$313.5k
  
  
VCNX.NASDAQVaccinex IncUSAHealthcareBiotechnology2024-03-310.0680.00244.4k-$64.9k$295.4k
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.1410.01320.4k$98.7k$92.3k
  
  
VERI.NASDAQVeritone IncUSATechnologySoftware - Infrastructure2024-03-310.1580.03458.4k$51.1k$150.2k
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.0760.0014k-$8.5k$2.5k
  
  
VERU.NASDAQVeru IncUSAHealthcareBiotechnology2024-03-310.1910.032279.6k$98.7k$266.1k
  
  
VERY.NASDAQVericity IncUSAFinancial ServicesInsurance - Life2024-03-310.0290.0064.2k$31.6k$48.8k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.1870.008133.3k$1.8m$813.3k
  
  
VHI.NYSEValhi IncUSABasic MaterialsChemicals2024-03-310.0190.0125.4k$237.7k$89.4k
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.170.0075.4k$244k$60.4k
  
  
VIEW.NASDAQView IncUSAIndustrialsBuilding Products & Equipment2023-09-300.1180.005284.5k$15.4m$22.7k
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.1010.01938k$99k$153.2k
  
  
VINC.NASDAQVincerx Pharma IncUSAHealthcareBiotechnology2024-03-310.1780.00637.9k-$796.01$28.4k
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.1710.03827.6k$154.4k$357.3k
  
  
VIRI.NASDAQVirios Therapeutics LlcUSAHealthcareBiotechnology2024-03-310.1670.00630.6k$2.9k$7k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1530.00560.2k$16.9k$28.3k
  
  
VKTX.NASDAQViking Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1880.164147.2k$1.2m$7.5m
  
  
VLCN.NASDAQVolcon IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0010176.00$83.60$777.92
  
  
VMAR.NASDAQVision Marine Technologies IncUSAConsumer CyclicalRecreational Vehicles2024-02-290.1720.00220.9k$8k$9.7k
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.0630.0027.9k$32.5k$10.7k
  
  
VOR.NASDAQVor Biopharma IncUSAHealthcareBiotechnology2024-03-310.0920.03261.4k$110.8k$55.8k
  
  
VRAR.NASDAQGlimpse Group IncUSATechnologySoftware - Infrastructure2024-03-310.1490.00327k$22.4k$27k
  
  
VRCA.NASDAQVerrica Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1140.0347.5k$1.5k$362.9k
  
  
VRDN.NASDAQViridian Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1350.12753.7k$490.3k$661.9k
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.1990.038275.8k$9.3m$2.5m
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.2260.054454.6k$783.3k$1.2m
  
  
VTGN.NASDAQVistaGen Therapeutics IncUSAHealthcareBiotechnology2024-03-310.210.008459.5k$1.9m$1.5m
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.2060.02522.8k$87.6k$174.7k
  
  
VVOS.NASDAQVivos Therapeutics IncUSAHealthcareMedical Devices2024-03-310.1430.00342.6k$7.6k$98.1k
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.0860.00251.2k$72.8k$7.6k
  
  
VXRT.NASDAQVaxart IncUSAHealthcareBiotechnology2024-03-310.2150.023288.7k$90.6k$190k
  
  
VYGR.NASDAQVoyager Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1370.04959.4k$354.8k$447k
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.1760.006159.9k$174.9k$172.7k
  
  
WAVD.NASDAQWavedancer IncUSATechnologyInformation Technology Services2024-03-310.01803.5k$2.9k$6.4k
  
  
WEAV.NYSEWeave Communications IncUSAHealthcareHealth Information Services2024-03-310.1150.09476.6k$79.2k$699.2k
  
  
WEJO.NASDAQWEJO.NASDAQ----0.110.001120.8k--
  
  
WFCF.NASDAQWhere Food Comes From IncUSATechnologySoftware - Application2024-03-310.090.0074.8k$8.4k$47.7k
  
  
WISH.NASDAQContextlogic IncUSAConsumer CyclicalInternet Retail2024-03-310.1840.0631.2m$8.5m$7.4m
  
  
WKHS.NASDAQWorkhorse Group IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.1750.018455.9k$101.6k$610.9k
  
  
WMC.NYSEWMC.NYSE----0.2080.01412.5k--
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1850.02517.4k$232.1k$199.5k
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.1380.0159.5k$36.4k$106.5k
  
  
WULF.NASDAQTerawulf IncUSAFinancial ServicesCapital Markets2024-03-310.130.048301.3k$245.6k$1.6m
  
  
WVE.NASDAQWave Life Sciences LtdUSAHealthcareBiotechnology2024-03-310.1320.108161.1k$41.4k$881.4k
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.1890.0059.3k$134.1k$37.9k
  
  
WW.NASDAQWW International IncUSAConsumer CyclicalPersonal Services2024-03-310.1440.022113.9k-$1.6m$145.8k
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.2130.01108.6k$259.7k$52.1k
  
  
XAIR.NASDAQBeyond Air IncUSAHealthcareMedical Devices2023-12-310.1350.00962.1k$56.9k$36.6k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.1690.04551.5k$354.5k$294.1k
  
  
XERS.NASDAQXeris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2140.101300k-$18.6k$633.1k
  
  
XFOR.NASDAQX4 Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.160.031268.6k$1.3k$147.4k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.1160.00520k$22.3k$34.9k
  
  
XL.NYSEXL.NYSE----0.1810.034258k--
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.1020.00437.5k$37.4k$33.6k
  
  
XOMA.NASDAQXOMA CorpUSAHealthcareBiotechnology2024-03-310.1260.02914.4k$101.9k$369.3k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.0710.006120.3k$1m$807.2k
  
  
XPON.NASDAQExpion360 IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.120.0028.9k$4.4k$8.6k
  
  
XSPA.NASDAQXSPA.NASDAQ----0.2360.009196.3k--
  
  
YELL.NASDAQYELL.NASDAQ----0.2250.022116.8k--
  
  
ZEST.NASDAQZEST.NASDAQ----0.4710.0018.9k--
  
  
ZEV.NYSEZEV.NYSE----0.0750.00384.5k--
  
  
ZIVO.NASDAQZivo Bioscience IncUSAHealthcareBiotechnology2024-03-310.050.0014.7k-$3.2k$33.8k
  
  
ZVIA.NYSEZevia PbcUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0680.01430.1k$26.1k$19.1k
  
  
ZY.NASDAQZY.NASDAQ----0.110.039114.9k--
  
  
ZYME.NASDAQZymeworks Inc. Common StockUSAHealthcareBiotechnology2024-03-310.1950.12125.3k$719.9k$1.1m
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.1630.00387.4k--
  
  

Trades

Buys
Report date: 2024-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
CPTN.NASDAQ8.4k-24.1k2-4$2.6711.7%
MODD.NASDAQ26.4k-43.2k1-2$1.493.1%
RGTI.NASDAQ311.2k-361.4k1-2$0.9912.7%
VCSA.NASDAQ20.4k-113.2k4-8$4.5118.1%
Report date: 2023-06-21
TradeCurrent
SymbolShares%Total$ RangePrice%
ATNF.NASDAQ7.9k-10.2k1-3$1.5666.0%
Report date: 2022-12-21
TradeCurrent
SymbolShares%Total$ RangePrice%
MDWD.NASDAQ6.1k-10.4k1-12$19.601,604.3%
Adds
Report date: 2024-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
BTMD.NASDAQ30.1k102.0185.7k5-8$7.3943.5%
DAVE.NASDAQ2.1k14.488k28-64$30.467.6%
DOUG.NYSE12.9k7.816.3k1-2$1.055.0%
DRCT.NASDAQ2k37.912k2-16$4.0884.6%
FEAM.NASDAQ5.8k7.28k1-2$1.2414.8%
FLUX.NASDAQ2.4k10.19.3k3-5$3.1218.2%
FRGE.NYSE26.1k11.646.4k1-3$1.439.2%
HNVR.NASDAQ477.004.17.6k14-17$16.0617.9%
JMSB.NASDAQ1.6k6.327.5k15-18$16.5010.0%
LLAP.NYSE135.2k66.2145.4k1-2$0.8630.0%
MDV.NYSE4.5k29.069.5k14-17$14.123.1%
NN.NASDAQ50k43.5394.5k6-10$8.4331.4%
NSTS.NASDAQ367.003.93.5k9-10$9.743.0%
NVCT.NASDAQ4.5k28.330.7k6-9$6.185.6%
PEPG.NASDAQ13.5k65.7194.3k10-19$16.8464.9%
REAL.NASDAQ18.9k9.669.8k3-5$3.3011.9%
SES.NYSE30.2k11.841.1k1-2$1.11-3.1%
SEVN.NASDAQ2.2k8.628.4k12-13$12.707.4%
SKYX.NASDAQ26k20.325.6k1-1$0.9227.2%
SLDP.NASDAQ24.4k7.742.3k1-2$1.6914.2%
SOUN.NASDAQ341.3k120.31.5m4-6$4.1919.7%
VHI.NYSE454.009.17.7k14-20$16.5016.8%
VIGL.NASDAQ3.9k11.513.3k2-6$4.0363.2%
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ABSI.NASDAQ1.6k1.37.3k3-6$3.172.6%
AKYA.NASDAQ2.1k4.411.3k4-6$2.09-50.8%
AMTX.NASDAQ1.5k2.35.9k3-7$3.1916.0%
APYX.NASDAQ6.9k11.214.8k1-3$1.3814.0%
AQMS.NASDAQ16.8k7.99.5k0-1$0.32-31.3%
ATHA.NASDAQ3.5k5.111.1k2-4$2.5518.1%
ATLO.NASDAQ455.002.48.9k18-22$19.6010.5%
ATOM.NASDAQ1.5k3.210.4k6-9$4.00-29.9%
AURA.NASDAQ1.5k2.113.1k7-10$7.010.6%
AWRE.NASDAQ5k19.88.7k2-2$1.9731.3%
BDTX.NASDAQ1.9k2.87.7k3-6$4.4776.7%
BFC.NASDAQ216.001.118.2k79-90$80.141.5%
BLZE.NASDAQ1.2k2.811.2k7-13$6.32-8.5%
BVS.NASDAQ1.7k2.68.6k4-6$5.8336.2%
BWEN.NASDAQ3.8k9.69.5k2-3$3.0641.7%
BYRN.NASDAQ652.001.76.2k5-14$10.1990.1%
CALB.NASDAQ403.002.49.4k22-28$20.99-3.5%
CAPR.NASDAQ1.3k2.86.5k4-7$4.8135.1%
CDTX.NASDAQ10.8k6.07.7k1-1$12.051,828.0%
CDXC.NASDAQ2.3k2.04.2k1-4$2.5184.6%
CDZI.NASDAQ3.5k4.09.6k2-3$3.1330.4%
CELC.NASDAQ502.001.37.9k13-22$16.8324.9%
COFS.NASDAQ344.002.39.2k23-32$25.128.1%
CPHC.NASDAQ394.005.98.9k17-30$21.4525.4%
CSPI.NASDAQ485.003.314.4k18-60$15.71-11.7%
CZFS.NASDAQ202.002.510.5k41-66$40.45-0.6%
DAVE.NASDAQ273.001.76.1k8-44$30.46294.0%
DJCO.NASDAQ25.000.88.5k309-403$398.4028.8%
DRRX.NASDAQ6.7k13.06.1k1-1$1.31156.9%
EARN.NYSE2.2k6.613.7k6-7$6.9224.9%
ELEV.NASDAQ1.8k2.45.7k1-6$2.85458.8%
ESOA.NASDAQ1k4.57.8k5-9$7.0835.6%
FARM.NASDAQ2.6k8.49k3-4$2.65-5.4%
FBRT.NYSE1.7k1.022.4k12-14$12.513.6%
FEIM.NASDAQ861.006.19.1k9-11$8.97-2.0%
FENC.NASDAQ897.002.39k9-12$5.81-32.4%
FNWD.NASDAQ371.004.68.9k23-26$24.858.9%
FORA.NASDAQ2.8k7.88.2k2-4$2.7312.3%
FRGE.NYSE3.3k1.47.1k2-4$1.43-9.5%
FSFG.NASDAQ545.004.59.2k16-18$17.9510.7%
FULC.NASDAQ973.000.88.6k7-14$6.19-5.8%
GEOS.NASDAQ698.002.69.3k11-17$8.97-21.3%
GLYC.NASDAQ3.1k2.79.2k2-4$0.27-87.9%
GRTS.NASDAQ4.7k2.511.6k2-3$0.58-68.4%
HFFG.NASDAQ2.6k3.011.4k3-6$2.75-14.9%
HUMA.NASDAQ2.9k2.29.8k2-5$5.27112.5%
HWBK.NASDAQ444.003.310.1k19-26$20.359.6%
HYLN.NYSE8.4k2.610.9k1-2$1.60102.0%
ICAD.NASDAQ5.6k11.89k1-3$1.20-4.0%
IDN.NASDAQ2.5k6.74.9k2-4$3.58117.0%
INMB.NASDAQ1k4.212.6k10-15$7.83-23.2%
INVE.NASDAQ1.1k2.49.3k7-9--
INZY.NASDAQ1.2k1.26.7k4-8--
ISSC.NASDAQ1.2k4.210.3k7-9--
IVR.NYSE1.9k1.817.2k8-10$8.817.4%
JMSB.NASDAQ503.001.99.5k17-24$16.50-0.7%
KNTE.NASDAQ3.4k5.38.4k2-3--
KOPN.NASDAQ4.9k2.110.9k2-3--
LEE.NASDAQ579.004.96k8-16$11.3249.7%
LFMD.NASDAQ804.001.35.9k5-12$6.5731.4%
LINK.NASDAQ1.000.011.817-13$3.82-48.7%
LQDA.NASDAQ1.3k1.319k11-17$12.2310.1%
LWLG.NASDAQ2.2k0.99.9k4-6$2.95-22.8%
MBI.NYSE1.3k1.48.5k5-7$5.464.8%
MFIN.NASDAQ1.1k2.810.3k7-10$7.6410.4%
ML.NYSE240.001.713.5k44-79$71.2562.6%
MNMD.NASDAQ1.6k1.99k3-11$7.08102.9%
MRSN.NASDAQ4k1.715.8k2-6$1.83-13.3%
NN.NASDAQ1.4k1.26.3k4-7$8.43137.5%
NNBR.NASDAQ1.8k2.08.5k4-5$2.99-20.3%
NNOX.NASDAQ971.000.97.7k5-14$6.8430.0%
NRGV.NYSE5.2k2.59.3k1-3$0.97-28.0%
OBT.NASDAQ196.001.89.4k41-64$49.0019.5%
OCUL.NASDAQ1.8k0.713.1k4-11$6.6777.4%
OMER.NASDAQ2.6k2.010k3-5$3.8740.0%
ORC.NYSE1k0.98.7k8-9$8.325.4%
ORMP.NASDAQ3.2k4.19k2-4$2.5621.9%
OUST.NYSE2k2.911.6k5-8$9.59106.2%
PASG.NASDAQ6.9k8.08.3k1-2$0.929.0%
PAYS.NASDAQ2.2k3.36.7k2-5$3.9162.9%
PBFS.NASDAQ920.003.78.8k9-11$10.3517.5%
PFMT.NASDAQ3.1k2.18.9k3-3$2.45-6.5%
PRAX.NASDAQ217.000.89.5k20-67$40.32105.6%
PWFL.NASDAQ8.9k5.030.1k3-5$4.8570.2%
QSI.NASDAQ4.8k2.28.4k1-2$0.93-32.7%
RCEL.NASDAQ556.001.08.9k12-19$8.07-33.7%
REAL.NASDAQ2.4k1.25.7k2-4$3.30117.1%
REFI.NASDAQ581.001.69.3k15-17$15.27-0.9%
REKR.NASDAQ5.7k4.315.8k2-4$1.74-1.7%
RLMD.NASDAQ1.9k3.69.5k3-7$3.023.4%
RMBL.NASDAQ1.4k2.39.9k5-8$3.78-22.7%
ROOT.NASDAQ152.000.93.5k7-62$55.64670.6%
SBT.NASDAQ2.2k4.811.6k5-6$5.104.7%
SELF.NASDAQ2k9.48.7k4-5$5.0124.9%
SLDB.NASDAQ878.004.38.1k5-15$5.8712.9%
SLDP.NASDAQ4.7k1.47.2k1-2$1.6953.2%
SLQT.NYSE4.7k1.67k1-2$2.96187.4%
SMID.NASDAQ208.002.28.4k30-49$25.86-14.2%
SSBK.NASDAQ352.002.19.2k23-31$26.0012.3%
STIM.NASDAQ1.8k3.36.6k2-5$1.84-23.7%
STTK.NASDAQ1k1.29.1k7-11$3.68-44.3%
TARA.NASDAQ2.4k13.47.9k2-5$2.0716.3%
TCRX.NASDAQ1.1k2.06.9k5-9$5.7123.1%
TCX.NASDAQ491.002.310.3k17-29$18.759.0%
THRD.NASDAQ990.002.49.6k8-12$11.7145.0%
TRVI.NASDAQ2.6k2.95.7k1-4$2.58103.1%
VATE.NYSE34.1k28.530.5k1-1$0.629.1%
VERI.NASDAQ2.3k4.25.4k1-7$2.5773.6%
WVE.NASDAQ1.5k1.07.8k4-8$5.4756.3%
XBIT.NASDAQ1.1k2.36.6k4-8$5.7046.2%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AHT.NYSE5k6.89k1-2$1.00-19.7%
AREC.NASDAQ878.000.61.2k1-2$0.64-49.3%
AWRE.NASDAQ4.6k17.57.8k2-2$1.9731.3%
AXR.NYSE433.007.79k16-23$18.7414.8%
BAFN.NASDAQ701.009.08.6k10-14$11.9918.1%
BOLT.NASDAQ7.6k13.28.2k1-1$0.72-14.2%
CIA.NYSE3.2k2.99.4k2-4$2.7712.6%
CODA.NASDAQ1.5k11.69.4k5-7$5.9814.8%
CTSO.NASDAQ5.7k6.56.6k1-2$0.918.2%
DARE.NASDAQ17.8k9.86.3k0-1$3.151,066.7%
DCTH.NASDAQ2.1k8.48.6k3-5$7.96206.2%
EBMT.NASDAQ693.004.39.7k12-18$12.909.0%
FARM.NASDAQ2.5k8.78.4k3-4$2.651.9%
FBRT.NYSE716.000.49.5k12-15$12.513.6%
FDBC.NASDAQ186.001.89.6k44-61$41.55-5.4%
FEAM.NASDAQ4.5k5.36.5k1-2$1.2420.4%
FINW.NASDAQ1k4.513k9-15$10.4519.8%
FNCB.NASDAQ1.6k4.410.3k5-7$6.7524.8%
FNGR.NASDAQ2k2.26.4k2-5$1.93-5.9%
FRAF.NASDAQ342.003.710.3k25-34$27.609.3%
FULC.NASDAQ873.000.76.2k4-11$6.1941.0%
GAN.NASDAQ6k6.99.3k1-2$1.43-1.4%
GOCO.NASDAQ687.007.69.1k11-16$10.23-9.0%
GSIT.NASDAQ2.4k6.36.3k2-5$2.7747.3%
HOOK.NASDAQ11.2k7.27.6k1-1$0.578.7%
HQI.NASDAQ683.005.89.7k12-17$12.02-2.9%
HYFM.NASDAQ1.5k1.61.4k1-1$0.67-9.5%
ILPT.NASDAQ2.4k1.710.3k3-5$3.457.1%
IPWR.NASDAQ144.001.11.1k7-13--
KALV.NASDAQ673.001.08.3k7-17--
KZR.NASDAQ8.6k5.67.6k1-1$0.58-27.2%
LEE.NASDAQ237.002.02.2k8-13$11.3249.7%
LTBR.NASDAQ3.2k12.710.4k3-4$3.8941.5%
LTRX.NASDAQ2.2k3.212.5k4-7$3.58-5.0%
LWLG.NASDAQ2.1k0.810k4-6$2.95-22.2%
LYRA.NASDAQ1.6k4.17.8k3-6$0.27-91.6%
MBCN.NASDAQ375.002.110.9k24-37$21.91-6.8%
MRBK.NASDAQ238.001.22.9k9-14$10.6017.6%
MRSN.NASDAQ1.8k0.85.4k1-6$1.8324.5%
NAUT.NASDAQ3.2k2.99.5k3-3$2.30-10.2%
NHTC.NASDAQ1.4k8.88.8k5-7$7.0934.8%
NNOX.NASDAQ761.000.75.1k5-14$6.8430.0%
NVCT.NASDAQ916.005.77.4k6-11$6.18-0.3%
NVNO.NASDAQ1.3k6.26.1k3-7$5.2153.2%
OCUP.NASDAQ3.4k7.99.5k2-3$1.53-34.8%
OSS.NASDAQ217.000.6478.562-4$2.2324.6%
PFMT.NASDAQ3.1k2.18.9k3-3$2.45-6.5%
PRAX.NASDAQ189.001.06.1k15-51$40.32172.9%
PVBC.NASDAQ909.002.49.2k9-12$10.078.3%
RBOT.NYSE23.3k10.99k0-1$7.332,832.0%
REFI.NASDAQ560.001.58.9k15-18$15.27-0.3%
RENB.NASDAQ4k7.114.3k2-5$1.60-1.2%
RENT.NASDAQ21.9k21.012.7k0-1$15.083,766.7%
RMBI.NASDAQ789.003.58.9k10-12$11.6515.2%
RNAC.NASDAQ12.5k4.89.8k1-3$16.972,727.9%
SCOR.NASDAQ100.001.21.4k1-21$12.682,142.7%
SELF.NASDAQ2.1k9.59.5k4-5$5.0119.0%
SPRO.NASDAQ5.4k6.07.7k1-2--
SUP.NYSE2.6k5.68.4k3-4$3.1317.7%
TACT.NASDAQ1.3k6.89.5k7-8$3.63-45.8%
TCS.NYSE6.5k9.011.6k1-3$0.54-42.8%
UONE.NASDAQ1.6k7.76.1k3-4$1.74-45.6%
VABK.NASDAQ302.002.910.4k28-43$30.3910.5%
VIRC.NASDAQ895.003.19.4k6-13$12.93102.3%
WMPN.NASDAQ749.003.89.2k12-13$11.46-0.6%
XERS.NASDAQ2.9k1.07.3k2-3$2.1118.5%
Report date: 2024-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ229.000.7579.662-6$1.33-14.2%
AAME.NASDAQ69.000.7163.172-3$1.58-14.1%
AFRI.NASDAQ77.000.7824.4010-12$10.7111.2%
ALGS.NASDAQ410.000.7283.581-1$0.40-25.7%
ANVS.NYSE96.000.71.1k7-22$11.1052.1%
BHIL.NYSE2.4k0.7468.800-0$0.1731.7%
BKSY.NYSE1.7k0.72.3k1-2$1.04-11.9%
BLZE.NASDAQ295.000.72.4k7-12$6.32-4.5%
BTTX.NASDAQ194.000.737.960-0$0.01-90.7%
CADL.NASDAQ282.000.7368.351-2$5.82655.8%
CGTX.NASDAQ340.000.7665.861-3$1.9195.9%
CLST.NASDAQ65.000.7751.0611-12$11.548.9%
CRBP.NASDAQ57.000.6738.914-40$50.311,139.2%
CTV.NYSE1.4k0.72.2k1-2$1.7237.6%
CYT.NASDAQ429.000.71.3k3-3--
ESOA.NASDAQ159.000.7979.013-9$7.08104.6%
FATBB.NASDAQ1.000.56.165-8$4.61-9.1%
FBRT.NYSE1.2k0.716k12-15$12.513.6%
FNGR.NASDAQ588.000.71.8k2-5$1.93-5.9%
GAIA.NASDAQ217.000.7618.703-3$4.6887.2%
GEOS.NASDAQ179.000.72.3k10-17$8.97-13.3%
GWH.NYSE1.3k0.71.4k1-1$0.800.9%
HNNA.NASDAQ72.000.7488.726-8$7.2213.2%
HUMA.NASDAQ889.000.72.8k2-5$5.27115.0%
INKT.NASDAQ71.000.768.591-1$0.9222.7%
ISSC.NASDAQ163.000.71.3k7-9--
JSPR.NASDAQ114.000.7963.470-22$21.145,185.0%
LUCD.NASDAQ144.000.7199.771-2$0.79-30.8%
LVLU.NASDAQ242.000.7507.242-3$1.8320.4%
LVO.NASDAQ992.000.71.3k1-2$1.3440.0%
LWLG.NASDAQ1.7k0.77.8k4-6$2.95-22.2%
ML.NYSE95.000.74.8k36-67$71.2596.5%
NCSM.NASDAQ9.000.7139.5912-19$16.3734.6%
NVNO.NASDAQ142.000.7639.393-7$5.2153.2%
NXDT.NYSE442.000.73.2k6-9$5.41-12.5%
ORC.NYSE765.000.76.3k7-9$8.3214.0%
ORGN.NASDAQ1.6k0.71.1k0-1$0.8372.7%
PLBY.NASDAQ767.000.7773.650-2$0.8073.9%
PSNL.NASDAQ572.000.7882.331-2$1.5336.6%
PYXS.NASDAQ511.000.71.5k1-7$2.9095.9%
REKR.NASDAQ901.000.72.7k2-4$1.74-21.3%
RLMD.NASDAQ374.000.71.4k2-6$3.0225.1%
SCWO.NASDAQ915.000.71.1k1-2$1.1518.6%
SMSI.NASDAQ765.000.7593.530-1$2.37461.6%
SNDA.NYSE50.000.7500.019-13$29.54241.9%
SRTS.NASDAQ220.000.7681.982-5$5.35161.0%
STIM.NASDAQ395.000.71.1k1-4$1.8435.3%
SYPR.NASDAQ166.000.7329.842-2$1.8611.4%
TCRX.NASDAQ378.000.72.1k5-8$5.7124.4%
TRAK.NYSE175.000.72k10-16$16.2668.7%
TRVI.NASDAQ618.000.7956.181-3$2.58163.3%
UBFO.NASDAQ203.000.71.6k7-9$7.261.8%
UG.NASDAQ48.000.7385.467-9$9.2436.8%
VATE.NYSE789.000.7814.591-1$0.62-10.1%
VAXX.NASDAQ621.000.7469.511-1--
VLCN.NASDAQ1.000.60.520-5$4.426,597.0%
XBIT.NASDAQ348.000.71.6k4-7$5.7058.3%
XLO.NASDAQ261.000.7182.320-1$0.9082.7%
Report date: 2023-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AJX.NYSE1.7k3.58.8k4-7$3.56-12.7%
ALOT.NASDAQ565.004.07.8k12-17$14.1720.2%
AVTX.NASDAQ2.000.10.470-11$12.5937,707.8%
AVXL.NASDAQ957.000.66.5k5-10$4.19-14.5%
BCDA.NASDAQ11.4k39.56.1k0-2$2.97725.0%
DAVE.NASDAQ1k7.06.6k5-9$30.46545.3%
DJCO.NASDAQ27.000.98.4k286-357$398.4039.3%
FULC.NASDAQ1.3k1.15.9k3-7$6.1997.1%
HFFG.NASDAQ1.6k1.97.6k4-6$2.75-25.1%
HOWL.NASDAQ2.2k5.15.6k2-4$2.0832.1%
LQDA.NASDAQ761.000.75.4k6-12$12.23114.2%
LWLG.NASDAQ1.7k0.78.1k4-6$2.95-22.2%
MITT.NYSE1.4k2.37.7k5-7$6.6838.6%
MLP.NYSE578.003.58.5k12-16$21.2973.8%
ORC.NYSE1k0.97.9k6-9$8.3241.0%
PSNL.NASDAQ3.9k4.65k1-2$1.5371.7%
QUIK.NASDAQ658.002.27k8-15$10.2823.3%
RNXT.NASDAQ6.2k41.35.9k1-2$1.14113.7%
RVPH.NASDAQ1.8k6.08.2k4-7$1.17-66.9%
RZLT.NASDAQ4.3k6.83.9k1-1$4.13473.6%
SCYX.NASDAQ4.2k5.37.7k1-2$1.8726.4%
SLDB.NASDAQ1.3k6.74.3k2-7$5.87224.3%
SPRB.NASDAQ3.2k5.85k1-3--
SSBK.NASDAQ307.001.97.6k22-31$26.0019.8%
TBPH.NASDAQ828.000.78.3k8-12$8.766.2%
TERN.NASDAQ1.3k1.47k3-7$6.81108.9%
VATE.NYSE7.1k6.28.8k1-2$0.62-36.1%
VIRC.NASDAQ752.002.65.7k6-13$12.93122.2%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BARK.NYSE9.5k3.310.6k1-2$1.64127.8%
CAPR.NASDAQ2.6k5.510.3k3-7$4.8179.5%
NPCE.NASDAQ892.004.06.9k6-10$7.2423.8%
PBYI.NASDAQ2k2.66.1k2-5$2.9538.5%
Report date: 2023-11-29
TradeCurrent
SymbolShares%Total$ RangePrice%
FOA.NYSE8.3k6.99.4k1-2$0.48-29.5%
NVNO.NASDAQ2k13.710.2k4-6$5.2147.2%
PFIE.NASDAQ4.4k5.610.2k2-3$1.57-3.3%
PLSE.NASDAQ883.002.54.3k4-10$12.05218.8%
PWFL.NASDAQ3.4k4.57.1k2-3$4.85195.7%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BDSX.NASDAQ6.3k10.59.6k1-2$1.5749.5%
BYSI.NASDAQ638.001.2713.051-1$2.45188.2%
CZFS.NASDAQ115.001.19.6k74-92$40.45-45.2%
DAIO.NASDAQ3k21.713.6k4-5$2.84-24.9%
DJCO.NASDAQ32.001.09k270-298$398.4047.5%
FINW.NASDAQ462.002.03.9k8-9$10.4537.3%
FORA.NASDAQ39.000.1105.292-4$2.7333.2%
FRGE.NYSE2.9k1.24.8k1-3$1.4330.0%
FSEA.NASDAQ1k10.69k8-9$9.0016.7%
GAME.NASDAQ187.000.9699.641-8$1.250.0%
HOWL.NASDAQ2.4k5.66.9k2-4$2.08-10.0%
JMSB.NASDAQ451.001.69k15-23$16.508.8%
LVO.NASDAQ26.9k21.537.7k1-2$1.3434.0%
MBCN.NASDAQ329.001.88.6k22-29$21.91-0.8%
MOVE.NASDAQ1.1k1.51.2k1-1$0.32-64.6%
NEON.NASDAQ3.4k14.125.4k6-9$2.23-64.8%
PNBK.NASDAQ498.0010.04k7-10$1.75-73.2%
PNT.NASDAQ405.000.23.5k7-11--
PRTG.NASDAQ625.002.82k3-4$0.15-94.2%
RMCF.NASDAQ92.000.8490.835-6$2.05-59.0%
SLDB.NASDAQ2.1k10.911.9k4-7$5.8736.5%
SONX.NYSE5.4k5.57.4k1-2--
TCI.NYSE241.005.78.9k35-42$28.40-18.8%
TXMD.NASDAQ2.5k14.69.9k3-5$1.51-54.2%
Report date: 2023-06-21
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ1.7k3.04k2-6$7.67379.4%
AJX.NYSE1.5k3.49.5k5-7$3.56-30.9%
ALDX.NASDAQ1.6k1.616.4k5-12$3.19-41.7%
ALOT.NASDAQ616.004.59k12-17$14.1721.8%
ALPN.NASDAQ766.001.56.6k6-12$7.6018.8%
ALT.NASDAQ2.2k2.110.2k4-7$6.6273.3%
APYX.NASDAQ1.4k2.26.5k2-8$1.38-44.4%
AREC.NASDAQ4.6k4.06.7k1-2$0.64-38.6%
ASMB.NASDAQ3k3.23.1k1-1$13.211,615.6%
ASRT.NASDAQ1.6k1.610.5k4-8$1.44-67.9%
ATLO.NASDAQ495.002.79.4k18-22$19.6010.9%
AVRO.NASDAQ8.6k11.08.2k1-2$1.40145.6%
AXDX.NASDAQ10.8k10.77.8k0-1$1.15152.4%
BFC.NASDAQ280.001.720.6k65-91$80.1423.3%
BLDE.NASDAQ2.5k2.17.8k3-4$3.4437.1%
BLND.NYSE10.1k2.59k1-1$2.35344.2%
BPRN.NASDAQ317.002.99.1k23-33$32.7839.5%
BTBT.NASDAQ2.3k1.45.3k1-4$3.57183.3%
BWEN.NASDAQ2.3k6.09.8k3-6$3.06-4.1%
BYRN.NASDAQ1.9k7.011.5k4-8$10.19129.0%
CALB.NASDAQ636.003.910.3k13-21$20.9964.2%
CBL.NYSE1.2k2.229.5k21-26$23.209.4%
CDXC.NASDAQ5.4k5.18.2k1-2$2.5193.1%
CHMG.NASDAQ233.003.19k34-45$44.5632.1%
CIA.NYSE3.9k3.79.5k2-4$2.7768.9%
CLPR.NYSE1.7k6.99.4k5-6$3.52-28.7%
CLPT.NASDAQ1.3k2.711.3k6-11$5.44-15.4%
CMPX.NASDAQ2.7k1.88.5k3-4$0.80-69.1%
CMRX.NASDAQ6.5k3.78.2k1-2$0.84-23.4%
COFS.NASDAQ375.002.58.8k20-27$25.1223.6%
CRMD.NASDAQ1.6k1.97.9k3-6$4.1228.8%
CTXR.NASDAQ7.2k2.89.3k1-2$0.53-45.5%
CURO.NYSE5.2k11.48.1k1-2--
CWCO.NASDAQ389.001.27k14-24$25.3985.9%
CZWI.NASDAQ1k4.99.7k8-12$11.2948.4%
DCTH.NASDAQ1.5k11.69.5k4-8$7.9687.7%
DIBS.NASDAQ2.5k5.29.8k3-4$4.5231.2%
DJCO.NASDAQ45.001.712.6k269-298$398.4048.1%
DLHC.NASDAQ927.004.89.6k9-12$10.4015.4%
DMTK.NASDAQ3.4k6.510.9k2-5$0.09-95.0%
DRIO.NASDAQ2.3k5.39.1k3-5$1.17-62.6%
EARN.NYSE1.2k4.69k7-7$6.922.5%
EBMT.NASDAQ674.005.29k12-16$12.9012.1%
ENZ.NYSE4.7k5.411k2-3$1.06-42.7%
ESSA.NASDAQ573.003.18.6k13-17$17.0233.1%
EVLV.NASDAQ2.3k1.310.3k3-7$2.41-10.7%
EXPR.NYSE14.4k11.010.8k1-1--
EYPT.NASDAQ1.3k2.47.2k2-10$8.49284.2%
FBIO.NASDAQ14.2k8.49.7k0-1$1.80267.3%
FCAP.NASDAQ303.004.37.6k23-32$30.0531.5%
FCCO.NASDAQ506.003.39.4k16-22$16.15-0.9%
FDBC.NASDAQ180.001.87.8k36-51$41.5517.0%
FFIE.NASDAQ32.4k3.08.9k0-1$0.40170.3%
FIXX.NASDAQ8.6k10.18.7k1-1--
FMAO.NASDAQ383.001.48.5k18-26$21.2619.7%
FNCB.NASDAQ1.3k3.87.8k5-7$6.7523.9%
FRBK.NASDAQ9k7.010.6k1-2$0.01-99.0%
FTHM.NASDAQ1.4k8.07.7k4-7$1.78-49.6%
FTK.NYSE11.9k8.78.1k1-1$4.61708.8%
GLSI.NASDAQ841.006.49.8k10-15$16.7163.8%
GRTS.NASDAQ3.7k2.28.9k2-3$0.58-64.6%
GSIT.NASDAQ1k2.94k1-10$2.7791.0%
GTHX.NASDAQ3.3k3.49.2k2-3$2.515.5%
HEPA.NASDAQ715.009.13.6k0-21$1.00112.6%
HGBL.NASDAQ2.3k3.47.5k3-4$2.48-5.7%
HQI.NASDAQ339.003.17.7k19-29$12.02-35.0%
HYMC.NASDAQ28.3k9.111k0-1$2.57726.4%
IMRX.NASDAQ1k2.49.8k6-14$1.09-81.9%
INOD.NASDAQ1k2.09.1k6-14$14.97168.8%
JMSB.NASDAQ442.001.88.9k15-23$16.508.8%
KLXE.NASDAQ1k4.910.4k8-13$4.70-39.0%
KMPH.NASDAQ1.4k2.00.000-0--
KOPN.NASDAQ4.5k2.46.1k1-3--
LBPH.NASDAQ1k4.07.3k4-10$34.87829.9%
LCNB.NASDAQ612.002.79.4k13-17$13.06-2.0%
LGVN.NASDAQ566.006.31.7k3-4$1.73-30.8%
LIFE.NASDAQ3.9k3.78.4k2-3$1.9827.3%
LTBR.NASDAQ1.6k7.26.8k3-6$3.8917.2%
MBCN.NASDAQ337.002.88.8k22-29$21.91-0.8%
MBOT.NASDAQ2.9k22.75.7k1-4$1.076.5%
MESA.NASDAQ3.8k5.47.8k1-3$1.498.0%
MNSB.NASDAQ395.002.78.7k19-25$16.54-14.9%
MRAM.NASDAQ1k2.77.8k6-9$6.04-2.6%
MRNS.NASDAQ1.3k1.310.7k6-11$1.20-79.5%
NAUT.NASDAQ2k2.05.5k2-5$2.306.5%
NECB.NASDAQ634.002.08.4k13-15$17.4839.8%
NKSH.NASDAQ256.002.17.7k26-36$28.558.1%
NN.NASDAQ3.1k2.27.2k2-3$8.43430.2%
NNOX.NASDAQ2.2k2.328k5-23$6.8428.8%
NODK.NASDAQ634.003.58.5k12-15$14.9223.7%
NVCT.NASDAQ507.004.27.7k11-19$6.18-44.8%
NWFL.NASDAQ294.001.98k24-33$23.58-1.2%
OBT.NASDAQ278.002.610.2k27-49$49.0082.3%
OCGN.NASDAQ16.4k3.611.3k0-1$1.71288.6%
OCUL.NASDAQ1.9k1.211.6k4-8$6.6749.9%
OLMA.NASDAQ1k1.95.7k3-10$10.67255.7%
OMER.NASDAQ2.7k2.115.2k3-8$3.8718.9%
OMEX.NASDAQ2.4k8.77.7k3-4$4.4657.0%
OMGA.NASDAQ1.1k2.69.3k6-10$1.78-69.1%
OPTN.NASDAQ7.5k4.812.5k1-2$1.05-2.3%
ORIC.NASDAQ1.9k2.310.3k5-7$7.6967.2%
ORMP.NASDAQ2.2k2.86.9k2-5$2.5622.5%
OTLK.NASDAQ5.1k1.66.6k1-2$7.32639.4%
OVBC.NASDAQ30.000.3728.5622-25$19.60-10.7%
OVID.NASDAQ2.8k2.29.1k2-4$0.75-66.9%
OVLY.NASDAQ358.002.58.6k22-27$23.474.4%
PANL.NASDAQ1.3k1.77.9k5-7$7.5248.6%
PAYS.NASDAQ3.6k5.511.8k2-4$3.9162.9%
PBFS.NASDAQ758.003.16.7k8-10$10.3530.0%
PBPB.NASDAQ1.1k2.09.6k7-11$7.430.3%
PDLB.NASDAQ1k2.37.8k7-9$9.0539.0%
PEBK.NASDAQ486.004.911.9k16-32$28.1572.2%
PFMT.NASDAQ3.8k2.711.2k2-4$2.4510.4%
PHUN.NASDAQ16.5k8.010.5k1-1$5.43934.3%
PLBC.NASDAQ245.002.18.5k32-39$33.274.7%
PLBY.NASDAQ5.1k5.58.9k1-2$0.80-44.1%
PNRG.NASDAQ95.005.58.3k81-100$105.0230.2%
POWW.NASDAQ4.6k2.58.8k2-3$1.55-1.3%
PRPH.NASDAQ1.2k4.510.4k7-10$3.24-53.5%
PTRS.NASDAQ1.4k7.19.8k5-8--
PWFL.NASDAQ2.7k3.88.3k3-3$4.8585.8%
PWOD.NASDAQ335.002.38k22-27$19.63-10.2%
QIPT.NASDAQ1.7k2.510.6k5-7$3.00-35.3%
QRHC.NASDAQ1.4k4.08.2k5-7$8.4268.4%
RCEL.NASDAQ1k2.014.7k11-18$8.07-23.3%
RLMD.NASDAQ3.1k5.68.7k2-4$3.0251.0%
RLYB.NASDAQ1.1k2.96.8k4-9$1.33-68.7%
ROOT.NASDAQ1.5k9.37.2k4-13$55.641,432.8%
RPHM.NASDAQ1.2k5.89.5k5-11$1.50-71.2%
RRBI.NASDAQ172.001.98.3k44-55$46.236.3%
SAL.NASDAQ205.001.84.9k20-26--
SBFG.NASDAQ700.005.19.4k12-16$14.1319.5%
SCOR.NASDAQ10.2k6.210.3k1-1$12.681,637.0%
SCPH.NASDAQ832.001.98.4k7-13$4.41-34.5%
SCTL.NASDAQ8.7k5.37.9k1-1--
SCYX.NASDAQ3.2k4.99.2k1-4$1.8753.3%
SMMT.NASDAQ3.7k1.96.3k1-3$7.24456.9%
SPRB.NASDAQ3.9k16.18.9k2-3--
SSBK.NASDAQ417.002.69k20-26$26.0032.6%
SVRA.NASDAQ2.9k1.86.6k2-3$4.43171.8%
TCFC.NASDAQ313.002.99.1k24-36--
TELA.NASDAQ831.006.38.5k9-12$4.38-49.0%
TRVI.NASDAQ3.3k5.18.1k2-4$2.5852.7%
ULBI.NASDAQ1.8k9.07.7k4-5$10.20164.2%
USAU.NASDAQ2.1k14.69.7k4-7$5.8061.1%
USIO.NASDAQ4.6k11.58.9k2-2$1.53-5.0%
VIRX.NASDAQ5.8k10.38.3k1-2$0.47-46.6%
VOR.NASDAQ1.8k3.18.8k4-6$0.91-75.5%
WMC.NYSE990.008.08.5k8-9--
XAIR.NASDAQ1.6k3.09.6k5-7$0.59-88.4%
XFOR.NASDAQ4.4k3.96.9k1-3$0.55-29.6%
YELL.NASDAQ6.3k5.910.7k1-2--
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ATOM.NASDAQ880.002.06.2k5-11$4.00-20.5%
ATOS.NASDAQ10k4.07.1k1-1$1.0984.7%
BTBT.NASDAQ3.1k1.85.7k1-3$3.57267.7%
CBFV.NASDAQ461.004.89.7k17-25$22.2829.5%
CBL.NYSE382.000.79.2k21-27$23.209.4%
CELC.NASDAQ811.003.88.2k9-12$16.8387.0%
CLIR.NASDAQ4.4k8.04.3k1-2$0.8842.1%
CUE.NASDAQ2.2k3.18.1k2-5$0.96-57.3%
CVRX.NASDAQ659.003.36.9k8-14$12.3747.6%
CWCO.NASDAQ443.001.47.4k14-20$25.3985.9%
EVLV.NASDAQ1.5k0.95.6k2-6$2.410.0%
FBRT.NYSE856.000.510.7k11-14$12.5112.9%
GRTX.NASDAQ2.8k6.17.6k2-4$0.13-91.7%
HIPO.NYSE542.001.59.1k12-20$15.6326.6%
HNNA.NASDAQ1.2k13.09.3k7-9$7.227.0%
KLTR.NASDAQ5k3.49.3k2-2$1.14-25.5%
MRNS.NASDAQ1.2k1.29.3k6-10$1.20-79.5%
NNOX.NASDAQ499.000.54.9k5-22$6.8428.8%
NRXP.NASDAQ12.4k16.48.1k0-1$2.49404.0%
OB.NASDAQ1.8k2.47.8k3-5$4.6738.6%
OCUL.NASDAQ1.3k0.87.9k5-7$6.6740.4%
OMER.NASDAQ1.5k1.27.5k3-7$3.8726.7%
ORC.NYSE879.001.19.1k9-11$8.32-11.2%
OTLK.NASDAQ5.9k1.86.7k1-2$7.32639.4%
PCYG.NASDAQ1.1k4.67.3k6-8--
PESI.NASDAQ756.002.97.3k6-13$8.5433.4%
PNT.NASDAQ927.000.57.4k7-11--
QSI.NASDAQ5.3k2.88.5k1-2$0.93-31.7%
QUIK.NASDAQ1.4k5.88.2k5-6$10.28104.8%
SFBC.NASDAQ233.005.08.6k35-40$42.0520.1%
SMMT.NASDAQ5.2k2.78.6k1-2$7.24479.2%
SMTI.NASDAQ249.003.410.2k34-50$26.86-19.8%
TCBX.NASDAQ522.001.98k12-18$20.1864.0%
VSTM.NASDAQ10.1k2.34.5k0-1$2.74682.9%
WMPN.NASDAQ883.003.49.2k9-12$11.4630.7%
XBIT.NASDAQ1.5k5.05.8k3-6$5.7086.9%
Report date: 2023-04-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ARL.NYSE466.0014.611.5k18-32$14.23-19.6%
BSFC.NASDAQ70.8k107.713.4k0-1$1.941,616.8%
BTCS.NASDAQ6.5k50.119.4k2-5$1.42-36.6%
BTCS.OTCQB6.5k50.119.4k2-5--
GNE.NYSE561.001.37.2k8-17$15.0081.2%
HUMA.NASDAQ2.6k2.18.2k3-4$5.27108.3%
PPTA.NASDAQ1.8k2.77.4k3-5$5.3873.4%
RBOT.NYSE1.8k1.54.6k1-4$7.33439.0%
TRDA.NASDAQ631.001.58.6k9-18$14.1351.6%
TUSK.NASDAQ2.2k5.411.3k4-7$2.97-17.0%
VRM.NASDAQ11.2k4.110.8k1-2$9.271,118.1%
WVE.NASDAQ2.2k1.69.7k3-6$5.4758.6%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ANNX.NASDAQ1.8k2.310.7k4-8$4.496.4%
BEEM.NASDAQ596.003.110.4k15-22$5.50-62.1%
BFC.NASDAQ120.000.710.4k77-98$80.144.4%
CHCI.NASDAQ1.6k32.67.4k4-6$6.2965.5%
CMPX.NASDAQ2.4k1.610.9k3-6$0.80-75.0%
CRMD.NASDAQ2.3k2.69.8k4-5$4.1214.8%
CTSO.NASDAQ2.9k3.46.6k1-5$0.91-11.7%
DMTK.NASDAQ2.6k4.79.6k2-6$0.09-94.2%
FDBC.NASDAQ196.001.99.3k44-53$41.55-5.1%
GCBC.NASDAQ177.002.410.3k46-76$30.34-34.0%
HEPA.NASDAQ12.2k7.67.1k0-1$1.00284.6%
HWBK.NASDAQ394.003.09.2k21-25$20.35-3.3%
ISSC.NASDAQ1.2k4.410.5k7-10--
KRMD.NASDAQ2.3k3.78.7k3-4--
LARK.NASDAQ421.004.49.6k21-27$19.15-7.4%
LQDA.NASDAQ1.2k1.28.3k5-8$12.23158.6%
MESA.NASDAQ3.1k4.27k1-4$1.4944.7%
NECB.NASDAQ626.001.99.4k14-16$17.4825.1%
OLMA.NASDAQ2.5k4.49.1k2-5$10.67387.2%
OVLY.NASDAQ358.002.48.5k19-28$23.4723.8%
PANL.NASDAQ1.4k1.98.3k5-7$7.5256.3%
PFMT.NASDAQ3k2.09.4k2-4$2.456.5%
PNT.NASDAQ1.3k0.79.3k6-8--
RCMT.NASDAQ676.004.49.1k11-16$18.1062.6%
RLYB.NASDAQ1.2k3.28k5-8$1.33-70.7%
SCX.NYSE884.006.97.5k7-11$16.18131.1%
SMTI.NASDAQ232.003.19.6k35-50$26.86-23.3%
STTK.NASDAQ2.1k2.96.8k2-5$3.6882.2%
TRHC.NASDAQ1.5k2.88.2k4-7--
TUSK.NASDAQ1.7k4.211.3k5-9$2.97-43.6%
VABK.NASDAQ248.002.49.1k33-42$30.39-8.8%
VATE.NYSE3.2k3.37.4k1-3$0.62-39.8%
VERU.NASDAQ2.4k1.712.9k4-7$0.95-75.5%
XAIR.NASDAQ1.6k2.910.2k6-8$0.59-89.3%
ZEST.NASDAQ52.8k101.818k0-1--
Report date: 2023-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ANVS.NYSE MKT556.004.87k11-20--
FBRT.NYSE787.000.510.9k13-15$12.51-1.5%
USCB.NASDAQ82.000.41k11-14$11.995.1%
Report date: 2022-12-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AXDX.NASDAQ18.2k22.120k0-2$1.15150.0%
FVCB.NASDAQ470.001.99.2k19-21$10.20-45.2%
INAB.NASDAQ6.3k27.211.8k1-3$0.80-42.0%
ONCT.NASDAQ12.5k13.812.4k1-1$7.15761.4%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CRWS.NASDAQ776.004.44.5k6-6$4.87-14.9%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BFRI.NASDAQ8.3k48.811.4k1-2$0.83-4.1%
CISO.NASDAQ3k3.49.4k2-5$0.57-73.3%
CPTN.NASDAQ4.4k4.87.3k1-3$2.67113.6%
MDV.NYSE559.003.78.7k14-18$14.12-1.3%
PEAR.NASDAQ4.6k3.47.9k1-3--
PEV.NASDAQ5.3k121.415.2k2-5$0.40-73.9%
QTEK.NASDAQ4.6k23.07.2k1-2--
SBTX.NASDAQ1.5k3.57.7k4-6--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
REPH.NASDAQ11.4k11.30.000-0--
Reduces
Report date: 2024-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AGAE.NASDAQ-24.2k-94.0-20.4k1-1$1.38126.2%
APCX.NASDAQ-19k-67.9-17.3k1-1$1.0126.3%
HYPR.NASDAQ-43.6k-38.3-38.3k1-1$1.0031.4%
IMMX.NASDAQ-4.5k-30.9-10.6k2-3$2.3634.8%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-458.00-1.4-917.202-2$1.33-19.9%
AAME.NASDAQ-138.00-1.4-302.362-3$1.58-1.9%
ABEO.NASDAQ-516.00-1.4-3.1k3-9$4.5448.9%
ABOS.NASDAQ-1.1k-1.4-4.3k3-5$2.31-21.7%
ACET.NASDAQ-1.5k-1.4-3.1k1-3$1.07-19.5%
ACR.NYSE-222.00-1.4-2.8k11-14$13.1324.6%
ACRV.NASDAQ-360.00-1.4-2.7k4-12$7.0757.6%
ACXP.NASDAQ-214.00-1.4-483.832-3$2.0635.5%
ADTH.NASDAQ-1.9k-1.4-6.4k3-4$3.2022.1%
AEYE.NASDAQ-212.00-1.4-3k7-26$19.36194.2%
AFBI.NASDAQ-134.00-1.4-2.2k15-17$21.1841.9%
AFRI.NASDAQ-154.00-1.4-1.6k10-11$10.719.7%
AGAE.NASDAQ-370.00-1.4-320.771-1$1.38126.2%
AHT.NYSE-1k-1.4-1.3k1-2$1.00-12.6%
AIRG.NASDAQ-254.00-1.4-1.3k4-6$6.1966.4%
AIRT.NASDAQ-30.00-1.3-676.5417-28$21.7527.9%
AKTS.NASDAQ-2.7k-1.4-1.3k0-1$0.12-6.0%
ALGS.NASDAQ-942.00-1.4-798.821-1$0.40-29.1%
ALOT.NASDAQ-188.00-1.4-3.2k16-18$14.17-11.7%
ALVR.NASDAQ-1.4k-1.4-1k1-1$0.7020.7%
AMPG.NASDAQ-186.00-1.4-373.551-3$1.066.0%
AMTX.NASDAQ-912.00-1.4-3.7k3-7$3.1916.0%
ANEB.NASDAQ-48.00-1.4-127.332-3$2.5926.3%
ANIX.NASDAQ-908.00-1.4-2.8k2-4$2.29-4.6%
ANVS.NYSE-208.00-1.4-1.9k5-20$11.10131.7%
APCX.NASDAQ-402.00-1.4-447.271-2$1.0126.2%
APLT.NASDAQ-1k-1.4-5.5k4-8$4.5114.2%
APYX.NASDAQ-910.00-1.4-1.4k1-2$1.3814.0%
AQMS.NASDAQ-3k-1.4-1.5k0-1$0.32-14.1%
AQST.NASDAQ-1.2k-1.4-4.8k3-6$2.48-14.2%
AREC.NASDAQ-1.9k-1.4-2.7k1-2$0.64-42.4%
ARKR.NASDAQ-52.00-1.4-734.6413-16$13.383.4%
ARL.NYSE-42.00-1.4-668.3313-20$14.239.5%
ASMB.NASDAQ-112.00-1.4-1.5k12-15$13.2113.9%
ASRV.NASDAQ-430.00-1.4-1.1k2-3$2.417.1%
ATHA.NASDAQ-968.00-1.4-2.4k2-4$2.5534.6%
ATLO.NASDAQ-252.00-1.4-5k18-22$19.607.3%
ATOM.NASDAQ-652.00-1.4-3.5k4-7$4.008.7%
ATRA.NASDAQ-2.7k-1.4-1.8k0-1$8.281,609.7%
AUBN.NASDAQ-66.00-1.4-1.2k17-21$17.535.5%
AURA.NASDAQ-1k-1.4-7.8k7-9$7.015.6%
AVTX.NASDAQ-24.00-1.4-264.274-34$12.59192.5%
AWRE.NASDAQ-402.00-1.4-736.872-2$1.9728.8%
AXR.NYSE-80.00-1.4-1.7k19-24$18.74-0.1%
BAFN.NASDAQ-102.00-1.4-1.2k10-14$11.9915.3%
BARK.NYSE-3.9k-1.4-4.8k1-2$1.6462.4%
BBAI.NYSE-1.5k-1.4-3k1-5$1.432.9%
BCLI.NASDAQ-1.3k-1.4-693.730-1$0.3735.6%
BCOW.NASDAQ-162.00-1.4-1.1k7-7$8.1622.0%
BDSX.NASDAQ-792.00-1.4-1.1k1-2$1.5736.5%
BEEM.NASDAQ-402.00-1.4-2.5k5-7$5.507.0%
BFC.NASDAQ-274.00-1.4-22.3k75-87$80.147.0%
BFIN.NASDAQ-322.00-1.4-3.2k10-11$10.155.7%
BGXX.NASDAQ-2.1k-1.4-494.030-1$0.2666.0%
BHIL.NYSE-4.9k-1.4-1k0-0$0.173.8%
BIVI.NASDAQ-344.00-1.4-194.850-3$0.41-2.9%
BKSY.NYSE-3.5k-1.4-4.5k1-2$1.04-3.7%
BNED.NYSE-1.3k-1.4-684.480-1$6.424,137.6%
BOLT.NASDAQ-752.00-1.4-851.821-2$0.72-1.8%
BOTJ.NASDAQ-108.00-1.4-1.1k10-12$10.8912.8%
BRID.NASDAQ-54.00-1.4-575.8510-12$10.00-0.2%
BSBK.NASDAQ-130.00-1.4-901.686-8$6.744.3%
BSGM.NASDAQ-186.00-1.4-220.720-3$0.41-10.0%
BVS.NASDAQ-928.00-1.4-4.8k4-7$5.8349.5%
BYFC.NASDAQ-136.00-1.4-712.364-6$5.6027.1%
BYSI.NASDAQ-678.00-1.4-1.7k1-4$2.4581.5%
CADL.NASDAQ-574.00-1.4-3.3k1-14$5.82334.3%
CALB.NASDAQ-224.00-1.4-4.9k21-25$20.99-1.3%
CAMP.NASDAQ-44.00-1.4-141.582-4$0.15-93.6%
CAPR.NASDAQ-644.00-1.4-3.7k4-7$4.8114.3%
CBFV.NASDAQ-138.00-1.4-3k21-23$22.286.1%
CCEL.NYSE MKT-172.00-1.4-1.3k5-9$7.8359.5%
CDTX.NASDAQ-126.00-1.4-698.131-15$12.052,309.0%
CDXC.NASDAQ-1.5k-1.4-5.1k2-5$2.5159.9%
CELC.NASDAQ-536.00-1.4-9.4k14-22$16.8316.1%
CFBK.NASDAQ-112.00-1.4-2.1k18-22$18.551.3%
CFSB.NASDAQ-70.00-1.4-494.396-8$6.572.7%
CGTX.NASDAQ-732.00-1.4-1.4k2-3$1.919.1%
CHCI.NASDAQ-76.00-1.4-464.565-9$6.2936.7%
CHMI.NYSE-808.00-1.4-2.8k3-4$3.6514.4%
CIA.NYSE-1.4k-1.4-3.3k2-3$2.7755.6%
CKPT.NASDAQ-536.00-1.4-965.101-2$2.1152.9%
CLIR.NASDAQ-838.00-1.4-770.101-1$0.8820.7%
CLRO.NASDAQ-368.00-1.4-438.451-2$0.69-8.3%
CLSD.NASDAQ-1.6k-1.4-2.4k1-2$1.2816.4%
CLST.NASDAQ-130.00-1.4-1.5k12-12$11.54-0.9%
CMAX.NASDAQ-70.00-1.4-314.412-16$2.18-2.5%
CMCT.NASDAQ-350.00-1.4-1.2k3-4$2.68-5.6%
CMLS.NASDAQ-446.00-1.4-1.3k2-4$1.98-12.4%
CMPX.NASDAQ-2.6k-1.4-4.6k1-2$0.80-39.8%
CMRX.NASDAQ-2.5k-1.4-2.5k1-1$0.84-5.1%
CODA.NASDAQ-130.00-1.4-811.936-7$5.988.7%
CODX.NASDAQ-878.00-1.4-1k1-1$1.2525.0%
COFS.NASDAQ-204.00-1.4-5.2k22-28$25.1216.7%
COSM.NASDAQ-270.00-1.4-185.060-1$1.07128.8%
CPHC.NASDAQ-92.00-1.4-2.1k20-30$21.455.1%
CPSH.NASDAQ-332.00-1.4-606.562-3$1.715.4%
CRBP.NASDAQ-116.00-1.4-4.6k30-50$50.3165.7%
CRDF.NASDAQ-1.1k-1.4-5.1k2-6$2.2110.5%
CRMD.NASDAQ-1.6k-1.4-7.7k3-7$4.1236.0%
CRVS.NASDAQ-752.00-1.4-1.3k1-2$1.8240.0%
CRWS.NASDAQ-284.00-1.4-1.4k5-6$4.87-1.2%
CSBR.NASDAQ-196.00-1.4-988.795-6$5.0512.2%
CSPI.NASDAQ-200.00-1.4-4.3k11-58$15.7141.4%
CSSE.NASDAQ-646.00-1.4-143.500-1$0.02-82.3%
CSTE.NASDAQ-662.00-1.4-3.4k4-7$4.6824.5%
CTMX.NASDAQ-1.9k-1.4-4.4k2-6$1.29-18.4%
CTSO.NASDAQ-1.1k-1.4-1k1-1$0.9116.2%
CTXR.NASDAQ-4k-1.4-3k1-1$0.53-12.1%
CUE.NASDAQ-1k-1.4-1.9k1-2$0.96-26.3%
CULL.NASDAQ-152.00-1.4-1.5k10-11$10.263.5%
CULP.NYSE-352.00-1.4-1.5k4-5$4.556.4%
CVV.NASDAQ-160.00-1.4-763.204-6$3.86-8.3%
CXDO.NASDAQ-374.00-1.4-1.6k3-7$3.06-5.9%
CYN.NASDAQ-384.00-1.4-52.380-0$4.236,213.4%
CZFS.NASDAQ-110.00-1.4-4.8k39-50$40.454.0%
CZWI.NASDAQ-284.00-1.4-3.2k10-13$11.2911.3%
DAIO.NASDAQ-260.00-1.4-864.003-4$2.842.2%
DARE.NASDAQ-2.6k-1.4-1.1k0-1$3.151,025.0%
DAVE.NASDAQ-212.00-1.4-8.4k21-64$30.4648.6%
DCTH.NASDAQ-348.00-1.4-1.8k4-9$7.96115.1%
DERM.NASDAQ-190.00-1.4-692.573-5$5.2182.8%
DIBS.NASDAQ-748.00-1.4-4.2k5-6$4.52-7.0%
DJCO.NASDAQ-40.00-1.3-14.6k333-403$398.4019.5%
DMAC.NASDAQ-684.00-1.4-1.9k2-4$2.9028.3%
DMTK.NASDAQ-846.00-1.4-523.160-1$0.09-70.0%
DRCT.NASDAQ-80.00-1.4-993.423-36$4.0831.2%
DRIO.NASDAQ-738.00-1.4-1.1k1-2$1.1711.4%
DRRX.NASDAQ-776.00-1.4-822.781-1$1.3181.1%
DSGN.NASDAQ-974.00-1.4-3.5k2-5$3.4239.6%
DWSN.NASDAQ-166.00-1.4-268.841-2$1.8545.7%
DYAI.NASDAQ-576.00-1.4-932.181-2$1.449.9%
DZSI.NASDAQ-620.00-1.4-826.661-2$1.1824.2%
EARN.NYSE-474.00-1.4-3.2k6-7$6.9217.1%
ELEV.NASDAQ-1k-1.4-4.3k3-6$2.85-10.4%
ELYM.NASDAQ-184.00-1.4-913.403-12$6.63163.1%
ENZ.NYSE-1.2k-1.4-1.4k1-1$1.067.1%
EOSE.NASDAQ-4.5k-1.4-3.9k1-1$1.92214.8%
ESOA.NASDAQ-332.00-1.4-2.4k6-9$7.0824.2%
ESPR.NASDAQ-2.5k-1.4-5.9k2-3$2.4543.3%
ETON.NASDAQ-610.00-1.4-2.2k3-5$3.329.6%
EYEN.NASDAQ-908.00-1.4-890.781-3$0.8774.1%
FARM.NASDAQ-444.00-1.4-1.4k3-4$2.65-4.5%
FATBB.NASDAQ-2.00-1.0-12.385-7$4.610.9%
FBRT.NYSE-2.4k-1.4-31.3k12-14$12.514.3%
FCAP.NASDAQ-92.00-1.4-2.6k27-31$30.0512.4%
FCUV.NASDAQ-798.00-1.4-285.810-1$0.2726.5%
FDBC.NASDAQ-136.00-1.4-6.4k44-52$41.55-5.6%
FEAM.NASDAQ-1.1k-1.4-1.6k1-2$1.2414.8%
FEIM.NASDAQ-196.00-1.4-1.9k9-11$8.97-0.9%
FENC.NASDAQ-526.00-1.4-4.9k7-11$5.81-10.8%
FFNW.NASDAQ-204.00-1.4-4.2k20-22$20.964.3%
FGBI.NASDAQ-178.00-1.4-1.8k9-12$8.96-5.6%
FGF.NASDAQ-344.00-1.4-462.821-2$0.96-5.6%
FINW.NASDAQ-296.00-1.4-3k9-11$10.4515.7%
FKWL.NASDAQ-284.00-1.4-836.093-3$3.5030.1%
FLUX.NASDAQ-346.00-1.4-1.4k3-5$3.127.6%
FMAO.NASDAQ-372.00-1.4-7.8k19-23$21.2612.0%
FNCB.NASDAQ-480.00-1.4-2.7k5-7$6.7530.5%
FNGR.NASDAQ-1.2k-1.4-3.4k2-4$1.930.5%
FNWD.NASDAQ-110.00-1.4-2.6k23-25$24.858.5%
FOA.NYSE-1.5k-1.4-1k0-1$0.485.7%
FORA.NASDAQ-516.00-1.4-1.4k2-4$2.7318.2%
FRAF.NASDAQ-122.00-1.4-3.2k25-31$27.609.9%
FREE.NASDAQ-974.00-1.4-4.6k5-5$4.851.9%
FRGE.NYSE-3.2k-1.4-6.2k2-4$1.43-10.1%
FSEA.NASDAQ-138.00-1.4-1.2k8-9$9.0011.8%
FSFG.NASDAQ-168.00-1.4-2.7k15-17$17.9523.4%
FTCI.NASDAQ-2.1k-1.4-1k0-1$0.32-13.2%
FTEK.NASDAQ-682.00-1.4-806.101-1$1.04-0.5%
FTHM.NASDAQ-312.00-1.4-582.601-3$1.7834.8%
FUSB.NASDAQ-150.00-1.4-1.4k9-11$9.388.3%
FVCB.NASDAQ-470.00-1.4-5.4k10-13$10.204.3%
FXNC.NASDAQ-150.00-1.4-2.4k15-18$15.456.6%
GAIA.NASDAQ-460.00-1.4-1.6k3-5$4.6864.8%
GALT.NASDAQ-698.00-1.4-2k2-4$2.068.7%
GAN.NASDAQ-1.3k-1.4-1.7k1-2$1.4322.2%
GANX.NASDAQ-394.00-1.4-1.3k2-5$1.20-48.7%
GCBC.NASDAQ-204.00-1.4-5.8k25-33$30.3419.8%
GEG.NASDAQ-472.00-1.4-892.122-2$1.781.7%
GIFI.NASDAQ-400.00-1.4-2.7k5-8$6.2730.1%
GLSI.NASDAQ-178.00-1.4-2.7k11-21$16.7146.9%
GLTO.NASDAQ-472.00-1.4-339.031-1$0.50-17.3%
GLYC.NASDAQ-1.5k-1.4-2.8k0-3$0.274.1%
GMGI.NASDAQ-476.00-1.4-1.7k2-6$2.282.7%
GNSS.NASDAQ-1.2k-1.4-2.6k2-3$2.7164.2%
GOCO.NASDAQ-118.00-1.4-1.2k9-14$10.2320.1%
GRPN.NASDAQ-578.00-1.4-7.9k9-20$14.4155.6%
GRTS.NASDAQ-2.6k-1.4-3.6k1-3$0.58-13.6%
GRTX.NASDAQ-1.8k-1.4-354.100-0$0.131.2%
GSIT.NASDAQ-564.00-1.4-2k3-6$2.776.9%
GTHX.NASDAQ-1.4k-1.4-5.8k3-6$2.51-14.4%
GTIM.NASDAQ-254.00-1.4-665.502-3$2.519.1%
GWH.NYSE-2.7k-1.4-2k1-1$0.8030.4%
HCWB.NASDAQ-562.00-1.4-820.061-2$0.62-43.0%
HFBL.NASDAQ-56.00-1.4-668.6411-13$11.185.4%
HFFG.NASDAQ-1.1k-1.4-3.8k3-4$2.75-0.4%
HGBL.NASDAQ-988.00-1.4-2.5k2-3$2.4817.0%
HHS.NASDAQ-182.00-1.4-1.3k7-8$8.7229.2%
HMNF.NASDAQ-110.00-1.4-2.2k19-24$21.7016.7%
HNNA.NASDAQ-144.00-1.4-997.037-8$7.229.4%
HNST.NASDAQ-1.9k-1.4-6.7k3-5$2.899.7%
HNVR.NASDAQ-166.00-1.4-2.6k14-17$16.0617.9%
HOFV.NASDAQ-94.00-1.4-307.522-4$2.9026.6%
HOOK.NASDAQ-2.1k-1.4-1.7k1-1$0.57-14.8%
HOWL.NASDAQ-610.00-1.4-3.5k4-7$2.08-52.7%
HQI.NASDAQ-160.00-1.4-2k11-14$12.025.4%
HUMA.NASDAQ-1.7k-1.4-7.6k3-9$5.2787.5%
HWBK.NASDAQ-182.00-1.4-3.6k18-22$20.3513.9%
HYFM.NASDAQ-1.2k-1.4-1.1k1-1$0.67-11.8%
HYLN.NYSE-4.4k-1.4-6.7k1-2$1.6032.2%
HYPR.NASDAQ-1.4k-1.4-1.4k1-1$1.0031.4%
ICAD.NASDAQ-710.00-1.4-1.1k1-3$1.20-14.3%
ICCC.NASDAQ-182.00-1.4-922.204-6$4.28-1.6%
ICCH.NASDAQ-46.00-1.4-720.5615-16$22.5752.7%
ICD.NYSE-322.00-1.4-561.461-2$1.22-5.2%
IDN.NASDAQ-542.00-1.4-1.5k2-4$3.58109.4%
ILPT.NASDAQ-1.9k-1.4-7.5k4-5$3.45-1.7%
IMMX.NASDAQ-212.00-1.4-556.252-4$2.3621.6%
IMRX.NASDAQ-650.00-1.4-1.6k1-8$1.09-19.3%
IMUX.NASDAQ-2.6k-1.4-3.4k1-2$1.08-7.7%
INAB.NASDAQ-310.00-1.4-340.651-1$0.80-12.7%
INKT.NASDAQ-142.00-1.4-137.171-2$0.9217.9%
INMB.NASDAQ-342.00-1.4-3.7k8-13$7.83-5.7%
IVR.NYSE-1.4k-1.4-12.9k8-10$8.8110.0%
JMSB.NASDAQ-362.00-1.4-6.2k15-19$16.5010.0%
JSPR.NASDAQ-258.00-1.4-6.4k20-31$21.144.9%
KIRK.NASDAQ-296.00-1.4-652.302-3$1.60-10.1%
KLTR.NASDAQ-2.5k-1.4-3.2k1-1$1.140.0%
KORE.NYSE-1.3k-1.4-1k1-1$1.55189.2%
KZR.NASDAQ-2.1k-1.4-1.8k1-1$0.58-13.4%
LARK.NASDAQ-124.00-1.4-2.3k18-21$19.157.0%
LEE.NASDAQ-164.00-1.4-2k9-16$11.3223.0%
LFMD.NASDAQ-870.00-1.4-8.4k7-13$6.57-7.3%
LFT.NYSE-902.00-1.4-2.1k2-3$2.4513.4%
LGVN.NASDAQ-14.00-1.4-20.190-5$1.73422.2%
LIFE.NASDAQ-1.7k-1.4-3k2-2$1.9828.6%
LINK.NASDAQ-50.00-1.4-369.114-13$3.82-10.1%
LIVE.NASDAQ-44.00-1.4-1.1k24-28$21.71-9.4%
LL.NYSE-920.00-1.4-1.5k1-2$0.56-61.4%
LLAP.NYSE-2.7k-1.4-3.3k1-2$0.86-3.2%
LNSR.NASDAQ-196.00-1.4-718.553-5$4.4767.4%
LOAN.NASDAQ-248.00-1.4-1.2k5-5$5.3516.3%
LPTH.NASDAQ-1.1k-1.4-1.5k1-2$1.358.0%
LSBK.NASDAQ-48.00-1.4-552.4810-13$12.0817.3%
LTBR.NASDAQ-374.00-1.4-1k2-3$3.8970.6%
LTRN.NASDAQ-206.00-1.4-1.4k4-12$4.3810.1%
LTRX.NASDAQ-930.00-1.4-3.3k3-4$3.5816.2%
LUCD.NASDAQ-288.00-1.4-276.561-1$0.7925.2%
LVLU.NASDAQ-484.00-1.4-754.521-2$1.8374.3%
LVO.NASDAQ-2k-1.4-3.7k1-2$1.34-10.4%
LYRA.NASDAQ-566.00-1.4-2.2k0-7$0.27-12.3%
MAYS.NASDAQ-12.00-1.5-534.4843-47$43.400.2%
MBCN.NASDAQ-230.00-1.4-5.3k21-25$21.912.6%
MBI.NYSE-1.3k-1.4-8.4k5-7$5.46-0.3%
MBIO.NASDAQ-156.00-1.4-97.720-1$0.49208.8%
MCHX.NASDAQ-576.00-1.4-779.971-2$1.4934.2%
MDWD.NASDAQ-178.00-1.4-2.9k13-20$19.6047.5%
MEIP.NASDAQ-188.00-1.4-653.003-4$2.80-2.4%
MESA.NASDAQ-1k-1.4-904.701-1$1.4998.7%
MFIN.NASDAQ-560.00-1.4-4.4k7-9$7.648.4%
MGYR.NASDAQ-162.00-1.4-1.8k10-12$11.269.3%
MHLD.NASDAQ-2.6k-1.4-5.3k1-2$1.8242.2%
MIGI.NASDAQ-342.00-1.4-442.571-2$1.6391.3%
MITT.NYSE-836.00-1.4-5.1k5-7$6.6822.8%
ML.NYSE-194.00-1.4-14.1k49-107$71.2546.6%
MNMD.NASDAQ-1.1k-1.4-10.4k6-12$7.0826.9%
MNOV.NASDAQ-1.3k-1.4-1.8k1-2$1.4110.2%
MNSB.NASDAQ-206.00-1.4-3.5k15-19$16.5410.5%
MOVE.NASDAQ-1.1k-1.4-562.800-1$0.32-12.0%
MRAM.NASDAQ-580.00-1.4-4.2k6-9$6.043.4%
MRBK.NASDAQ-264.00-1.4-2.4k8-10$10.6028.4%
MVST.NASDAQ-6.3k-1.4-3.4k0-1$0.4135.0%
MYMD.NASDAQ-36.00-1.4-94.322-4$1.81-4.7%
NAII.NASDAQ-140.00-1.4-885.416-7$5.54-1.9%
NAUT.NASDAQ-1.4k-1.4-3.9k2-3$2.30-0.4%
NCSM.NASDAQ-18.00-1.4-299.4115-19$16.3711.0%
NEON.NASDAQ-334.00-1.4-605.491-4$2.2380.9%
NHTC.NASDAQ-218.00-1.4-1.4k6-7$7.0917.0%
NICK.NASDAQ-126.00-1.4-850.416-8$6.476.9%
NINE.NYSE-738.00-1.4-1.6k2-3$1.675.0%
NKSH.NASDAQ-172.00-1.4-5.3k27-35$28.557.7%
NN.NASDAQ-1.6k-1.4-11.5k4-10$8.43137.5%
NNBR.NASDAQ-1.2k-1.4-5.1k3-5$2.99-1.3%
NPCE.NASDAQ-308.00-1.4-3.7k6-17$7.2411.6%
NRGV.NYSE-2.8k-1.4-4.1k1-2$0.97-7.8%
NSTS.NASDAQ-134.00-1.4-1.2k9-10$9.744.2%
NTIC.NASDAQ-228.00-1.4-3.5k12-20$15.7935.0%
NVCT.NASDAQ-228.00-1.4-1.7k6-12$6.185.6%
NVNO.NASDAQ-308.00-1.4-1.6k5-7$5.2114.0%
NWFL.NASDAQ-214.00-1.4-5.4k24-29$23.580.3%
NXPL.NASDAQ-118.00-1.4-158.561-3$1.060.0%
NXTC.NASDAQ-658.00-1.4-1.1k1-3$1.4930.7%
OB.NASDAQ-1.1k-1.4-4.8k3-5$4.6736.5%
OBT.NASDAQ-150.00-1.4-7k42-58$49.0016.7%
OCC.NASDAQ-168.00-1.4-485.943-4$2.703.8%
OCUP.NASDAQ-620.00-1.4-1.1k2-3$1.531.7%
OESX.NASDAQ-952.00-1.4-854.211-1$1.0727.4%
OMER.NASDAQ-1.7k-1.4-6.3k3-5$3.8748.0%
OMEX.NASDAQ-534.00-1.4-2.1k3-5$4.4628.9%
OMIC.NASDAQ-1.6k-1.4-746.070-1$7.942,215.5%
OPFI.NYSE-302.00-1.4-867.732-4$3.4546.8%
OPOF.NASDAQ-102.00-1.4-1.5k13-18$14.759.4%
OPRT.NASDAQ-832.00-1.4-2.5k2-5$2.5423.7%
ORC.NYSE-1.5k-1.4-12.9k8-9$8.324.8%
ORGN.NASDAQ-3.3k-1.4-2.4k0-1$0.8387.5%
ORGS.NASDAQ-810.00-1.4-502.220-1$0.68123.1%
ORMP.NASDAQ-1k-1.4-2.8k2-3$2.5619.6%
OSS.NASDAQ-508.00-1.4-1.5k2-5$2.234.7%
OTLK.NASDAQ-232.00-1.4-1.6k0-13$7.322,278.9%
OUST.NYSE-966.00-1.4-8.1k5-14$9.59106.2%
OVBC.NASDAQ-122.00-1.4-2.8k23-25$19.60-12.9%
PASG.NASDAQ-1.2k-1.4-1.6k1-2$0.92-10.2%
PAYS.NASDAQ-952.00-1.4-3.9k3-5$3.9144.8%
PBBK.NASDAQ-70.00-1.4-890.2112-14$14.3520.6%
PBFS.NASDAQ-342.00-1.4-3.1k9-10$10.3518.2%
PBHC.NASDAQ-100.00-1.4-1.2k11-13$12.8212.3%
PBYI.NASDAQ-1k-1.4-5k4-6$2.95-21.9%
PDEX.NASDAQ-60.00-1.4-1k17-20$17.454.2%
PDSB.NASDAQ-846.00-1.4-3.2k3-7$3.1220.5%
PEBK.NASDAQ-138.00-1.4-3.9k26-32$28.156.6%
PEPG.NASDAQ-294.00-1.4-3.9k10-18$16.8464.9%
PESI.NASDAQ-368.00-1.4-4k8-14$8.549.5%
PFIE.NASDAQ-1k-1.4-1.7k1-2$1.5718.0%
PFMT.NASDAQ-2k-1.4-5.8k2-3$2.452.9%
PHX.NYSE-1k-1.4-3.3k3-4$3.249.5%
PIII.NASDAQ-1.1k-1.4-857.930-1$0.5013.6%
PLBY.NASDAQ-1.5k-1.4-1.4k1-1$0.807.8%
PLSE.NASDAQ-476.00-1.4-4.1k7-14$12.0582.7%
PMCB.NASDAQ-256.00-1.4-557.682-3$2.0918.8%
PMD.NASDAQ-114.00-1.4-313.602-3$2.43-1.6%
PNBK.NASDAQ-76.00-1.4-265.072-4$1.75-11.8%
PPIH.NASDAQ-228.00-1.4-1.8k7-9$8.3121.7%
PPSI.NASDAQ-206.00-1.4-922.954-6$4.3821.3%
PRAX.NASDAQ-370.00-1.4-19.1k40-67$40.321.9%
PRPH.NASDAQ-376.00-1.4-2k4-7$3.24-25.9%
PRTG.NASDAQ-284.00-1.4-111.400-1$0.15-24.5%
PRTH.NASDAQ-528.00-1.4-1.7k3-5$4.9675.9%
PVBC.NASDAQ-496.00-1.4-4.4k7-10$10.0736.8%
PXLW.NASDAQ-1.5k-1.4-3.2k1-3$0.93-0.6%
PYXS.NASDAQ-1k-1.4-4.9k4-7$2.90-18.8%
QMCO.NASDAQ-1.8k-1.4-944.550-1$0.395.9%
QRHC.NASDAQ-508.00-1.4-4.4k7-11$8.4223.8%
QUBT.NASDAQ-1.2k-1.4-1k1-1$0.61-10.9%
QUIK.NASDAQ-400.00-1.4-5.7k11-21$10.28-9.0%
RAIL.NASDAQ-394.00-1.4-1.4k3-4$3.2112.2%
RBKB.NASDAQ-124.00-1.4-985.747-9$7.927.5%
RBOT.NYSE-3k-1.4-983.760-0$7.333,019.1%
RCEL.NASDAQ-740.00-1.4-8.9k8-18$8.077.5%
RCMT.NASDAQ-162.00-1.4-3.5k19-29$18.10-2.7%
RDI.NASDAQ-468.00-1.4-816.322-2$1.37-10.5%
REAL.NASDAQ-2.8k-1.4-10.3k2-5$3.3054.9%
REFI.NASDAQ-482.00-1.4-7.6k15-16$15.270.8%
REFR.NASDAQ-960.00-1.4-1.4k1-2$1.9599.0%
REKR.NASDAQ-1.8k-1.4-3.5k1-3$1.7435.9%
RENB.NASDAQ-764.00-1.4-1.6k1-3$1.6095.1%
RFIL.NASDAQ-266.00-1.4-813.043-3$3.8635.0%
RFL.NYSE-388.00-1.4-649.221-2$1.45-2.0%
RGF.NASDAQ-534.00-1.4-258.510-1$0.54156.6%
RGS.NYSE-64.00-1.4-426.794-10$23.00428.6%
RLMD.NASDAQ-752.00-1.4-3.3k3-7$3.025.6%
RLYB.NASDAQ-866.00-1.4-1.5k1-3$1.33-7.6%
RMBI.NASDAQ-284.00-1.4-3.2k10-13$11.6514.8%
RMBL.NASDAQ-842.00-1.4-5k5-8$3.78-21.6%
RMCF.NASDAQ-148.00-1.4-525.343-4$2.05-26.8%
RMTI.NASDAQ-354.00-1.4-565.701-2$1.7227.4%
RNXT.NASDAQ-274.00-1.4-370.301-2$1.143.2%
ROOT.NASDAQ-238.00-1.4-13.9k32-87$55.6474.4%
RPHM.NASDAQ-362.00-1.4-613.301-2$1.505.6%
RPID.NASDAQ-664.00-1.4-612.801-1$0.65-16.9%
RRBI.NASDAQ-140.00-1.4-6.6k45-51$46.233.8%
RSSS.NASDAQ-822.00-1.4-2.4k3-4$2.55-1.5%
RVPH.NASDAQ-418.00-1.4-1.2k1-4$1.17-3.3%
RZLT.NASDAQ-914.00-1.4-2.3k2-4$4.13151.8%
SANW.NASDAQ-702.00-1.4-297.250-1$0.29-8.1%
SBFG.NASDAQ-182.00-1.4-2.4k13-15$14.138.6%
SCOR.NASDAQ-102.00-1.4-1.5k13-20$12.681.4%
SCWO.NASDAQ-1.8k-1.4-2.4k1-2$1.150.0%
SCYX.NASDAQ-1k-1.4-1.8k1-3$1.8738.5%
SELF.NASDAQ-306.00-1.4-1.3k4-6$5.0124.9%
SERA.NASDAQ-698.00-1.4-6.6k8-12$5.39-32.8%
SEVN.NASDAQ-374.00-1.4-4.7k12-13$12.706.5%
SFBC.NASDAQ-62.00-1.4-2.4k39-41$42.057.4%
SHCR.NASDAQ-8.9k-1.4-7.1k0-1$1.37184.8%
SIEB.NASDAQ-398.00-1.4-830.362-3$1.67-3.4%
SKYX.NASDAQ-1.8k-1.4-1.9k1-1$0.9227.2%
SLDB.NASDAQ-282.00-1.4-2.9k7-15$5.87-18.0%
SLDP.NASDAQ-4.5k-1.4-7.6k1-2$1.6929.0%
SLNG.NASDAQ-86.00-1.4-351.704-5$3.962.3%
SLQT.NYSE-3.9k-1.4-8.2k1-3$2.96100.0%
SLS.NASDAQ-792.00-1.4-1k1-2$1.2130.1%
SMID.NASDAQ-130.00-1.4-4.9k30-49$25.86-14.2%
SMSI.NASDAQ-192.00-1.4-283.750-3$2.37690.0%
SMTI.NASDAQ-114.00-1.4-3.8k28-40$26.86-3.6%
SND.NASDAQ-866.00-1.4-1.7k2-2$2.1218.4%
SNDA.NYSE-110.00-1.4-3.1k11-34$29.54168.8%
SOHO.NASDAQ-470.00-1.4-644.651-2$1.173.5%
SOTK.NASDAQ-248.00-1.4-1.1k4-5$4.095.7%
SRTS.NASDAQ-440.00-1.4-1.8k3-7$5.3583.8%
SSBI.NASDAQ-150.00-1.4-1.5k9-12$9.397.3%
SSBK.NASDAQ-222.00-1.4-5.6k22-27$26.0017.5%
SSKN.NASDAQ-548.00-1.4-252.420-1$3.09780.3%
SST.NYSE-976.00-1.4-1.6k1-3$1.4828.7%
STCN.NASDAQ-120.00-1.4-1.2k8-13$12.9355.0%
STIM.NASDAQ-788.00-1.4-2.8k2-5$1.84-0.5%
STRM.NASDAQ-1.1k-1.4-485.190-1$0.52116.3%
STTK.NASDAQ-1.1k-1.4-10.2k7-12$3.68-47.9%
SUP.NYSE-644.00-1.4-2.2k3-5$3.1313.4%
SURG.NASDAQ-258.00-1.4-1.1k3-8$2.99-8.8%
SWKH.NASDAQ-110.00-1.4-1.8k16-18$16.523.8%
SYPR.NASDAQ-332.00-1.4-523.191-2$1.8646.4%
SYRS.NASDAQ-722.00-1.4-4k4-8$5.0314.3%
TACT.NASDAQ-248.00-1.4-1.2k3-7$3.639.3%
TARA.NASDAQ-276.00-1.4-931.503-5$2.07-20.7%
TAYD.NASDAQ-74.00-1.4-3.5k34-62$43.0827.8%
TCBC.NASDAQ-114.00-1.4-1.5k13-14$13.903.7%
TCBS.NASDAQ-72.00-1.4-1k13-15$14.339.3%
TCRX.NASDAQ-766.00-1.4-5.9k6-10$5.71-10.8%
TCS.NYSE-932.00-1.4-911.361-1$0.54-16.9%
THRD.NASDAQ-572.00-1.4-6.3k8-17$11.7140.0%
TKNO.NASDAQ-160.00-1.4-362.502-3$1.20-28.6%
TLF.NASDAQ-82.00-1.4-380.384-5$4.410.5%
TRAK.NYSE-348.00-1.4-5.5k14-18$16.2618.8%
TRVI.NASDAQ-1.2k-1.4-3.6k2-4$2.589.8%
TUP.NYSE-1.3k-1.4-1.8k1-3$1.3242.5%
TXMD.NASDAQ-242.00-1.4-518.742-3$1.51-17.9%
TZOO.NASDAQ-172.00-1.4-1.5k8-11$7.56-0.7%
UBCP.NASDAQ-138.00-1.4-1.7k11-16$12.155.9%
UBFO.NASDAQ-408.00-1.4-3k7-8$7.263.4%
UBX.NASDAQ-376.00-1.4-583.931-2$1.31-7.7%
UG.NASDAQ-96.00-1.4-786.457-9$9.2431.5%
UNB.NASDAQ-120.00-1.4-3.3k22-31$21.500.0%
USCB.NASDAQ-308.00-1.4-3.4k10-13$11.9917.0%
USEG.NASDAQ-292.00-1.4-332.911-2$1.1515.0%
USIO.NASDAQ-606.00-1.4-962.071-2$1.537.5%
VATE.NYSE-2k-1.4-1.4k1-1$0.6217.0%
VBFC.NASDAQ-18.00-1.5-757.1740-44$47.0517.3%
VERU.NASDAQ-3.8k-1.4-4.1k1-2$0.9576.3%
VERY.NASDAQ-60.00-1.4-681.2411-12$11.431.7%
VIA.NASDAQ-76.00-1.4-825.8210-11$11.005.5%
VIGL.NASDAQ-488.00-1.4-1.5k3-4$4.0361.2%
VIRC.NASDAQ-384.00-1.4-4.2k9-13$12.9336.4%
VIRX.NASDAQ-836.00-1.4-757.111-1$0.47-28.9%
VMAR.NASDAQ-290.00-1.4-184.941-1$0.47-7.0%
VNCE.NYSE-110.00-1.4-287.471-4$1.35-3.6%
VRAR.NASDAQ-376.00-1.4-448.901-2$1.001.0%
VTSI.NASDAQ-318.00-1.4-3.8k9-18$7.65-11.6%
VWE.NASDAQ-712.00-1.4-241.090-1$0.15-20.6%
WFCF.NASDAQ-68.00-1.4-801.9310-13$9.88-1.2%
WMPN.NASDAQ-242.00-1.4-2.9k12-13$11.46-4.4%
WRAP.NASDAQ-826.00-1.4-1.7k1-4$1.7923.4%
WVVI.NASDAQ-130.00-1.4-600.354-5$4.051.3%
WW.NASDAQ-1.5k-1.4-3.1k1-4$1.28-9.9%
XAIR.NASDAQ-862.00-1.4-1.2k1-2$0.59-44.3%
XFOR.NASDAQ-3.7k-1.4-4.1k1-2$0.55-33.0%
XLO.NASDAQ-522.00-1.4-539.821-2$0.9054.3%
XPON.NASDAQ-124.00-1.4-307.672-4$0.97-37.1%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-229.00-0.7-455.872-2$1.33-19.9%
AAME.NASDAQ-69.00-0.7-170.962-3$1.58-15.0%
ABEO.NASDAQ-258.00-0.7-1.7k3-9$4.5448.9%
ABOS.NASDAQ-563.00-0.7-2k3-5$2.31-20.2%
ACET.NASDAQ-762.00-0.7-1.8k1-4$1.07-26.2%
ACR.NYSE-111.00-0.7-1.3k9-14$13.1338.6%
ACRV.NASDAQ-173.00-0.7-1k3-12$7.07121.6%
ACXP.NASDAQ-107.00-0.7-272.302-4$2.0635.5%
ADTH.NASDAQ-976.00-0.7-2.9k3-4$3.2027.0%
AEYE.NASDAQ-104.00-0.7-945.075-17$19.36328.3%
AFBI.NASDAQ-67.00-0.7-1.1k15-17$21.1841.9%
AFRI.NASDAQ-77.00-0.7-801.3310-11$10.719.7%
AGAE.NASDAQ-184.00-0.7-181.261-1$1.3876.9%
AHT.NYSE-476.00-0.7-692.431-2$1.00-12.6%
AIRG.NASDAQ-127.00-0.7-616.604-6$6.1966.8%
AIRT.NASDAQ-15.00-0.7-297.3415-28$21.7549.9%
AJX.NYSE-380.00-0.7-1.5k3-6$3.567.9%
AKTS.NASDAQ-1.3k-0.7-816.300-1$0.12-74.4%
ALGS.NASDAQ-471.00-0.7-403.971-1$0.40-34.8%
ALOT.NASDAQ-94.00-0.7-1.6k16-18$14.17-11.7%
ALVR.NASDAQ-716.00-0.7-528.651-1$0.708.9%
AMPG.NASDAQ-93.00-0.7-192.122-3$1.06-38.0%
AMTX.NASDAQ-456.00-0.7-1.8k3-7$3.1916.0%
ANEB.NASDAQ-24.00-0.7-64.992-3$2.597.9%
ANIX.NASDAQ-434.00-0.7-1.5k3-5$2.29-21.4%
ANVS.NYSE-104.00-0.7-1k5-20$11.10112.2%
APCX.NASDAQ-201.00-0.7-289.651-2$1.0126.2%
APLT.NASDAQ-511.00-0.7-2.6k3-9$4.5174.5%
APYX.NASDAQ-455.00-0.7-834.111-3$1.3814.0%
AQMS.NASDAQ-1.5k-0.7-811.780-1$0.32-30.9%
AQST.NASDAQ-592.00-0.7-2.2k2-6$2.485.1%
AREC.NASDAQ-968.00-0.7-1.3k1-2$0.64-48.5%
ARKR.NASDAQ-26.00-0.7-366.1913-16$13.383.4%
ARL.NYSE-21.00-0.7-388.0914-23$14.234.8%
ASMB.NASDAQ-56.00-0.7-631.631-15$13.211,511.0%
ASRV.NASDAQ-215.00-0.7-573.812-3$2.417.1%
ATHA.NASDAQ-484.00-0.7-1.4k2-4$2.5534.6%
ATLO.NASDAQ-126.00-0.7-2.4k18-22$19.6010.5%
ATOM.NASDAQ-326.00-0.7-2.1k4-9$4.008.7%
ATRA.NASDAQ-1.3k-0.7-1k1-2$8.281,356.2%
AUBN.NASDAQ-33.00-0.7-641.2617-21$17.535.5%
AWRE.NASDAQ-201.00-0.7-360.782-2$1.9729.6%
AXR.NYSE-37.00-0.7-804.8819-24$18.741.1%
BAFN.NASDAQ-51.00-0.7-653.3512-14$11.991.4%
BARK.NYSE-1.9k-0.7-2.2k1-2$1.6489.6%
BCDA.NASDAQ-275.00-0.7-114.600-1$2.97828.1%
BCLI.NASDAQ-693.00-0.7-316.940-1$0.3735.6%
BCOW.NASDAQ-81.00-0.7-584.147-8$8.1622.0%
BDSX.NASDAQ-396.00-0.7-594.621-2$1.5736.5%
BEEM.NASDAQ-201.00-0.7-1.3k5-8$5.507.0%
BFC.NASDAQ-135.00-0.7-11.1k75-90$80.147.0%
BFIN.NASDAQ-155.00-0.7-1.5k10-11$10.155.7%
BGXX.NASDAQ-1k-0.7-240.180-1$0.2675.3%
BHIL.NYSE-2.4k-0.7-501.170-0$0.178.1%
BIVI.NASDAQ-172.00-0.7-136.630-3$0.41-8.1%
BNED.NYSE-654.00-0.7-437.820-1$6.423,466.7%
BOLT.NASDAQ-375.00-0.7-443.881-2$0.72-27.9%
BOTJ.NASDAQ-54.00-0.7-592.2310-12$10.8912.8%
BRID.NASDAQ-27.00-0.7-291.7310-12$10.00-1.6%
BSBK.NASDAQ-65.00-0.7-476.816-8$6.744.3%
BSGM.NASDAQ-93.00-0.7-78.390-3$0.41186.7%
BVS.NASDAQ-464.00-0.7-2.2k4-6$5.8349.5%
BWEN.NASDAQ-290.00-0.7-691.562-3$3.0651.5%
BYFC.NASDAQ-68.00-0.7-386.925-6$5.6017.6%
BYRN.NASDAQ-251.00-0.7-3k6-15$10.1958.5%
BYSI.NASDAQ-339.00-0.7-725.961-4$2.45157.9%
CADL.NASDAQ-282.00-0.7-817.571-11$5.82381.0%
CALB.NASDAQ-112.00-0.7-2.5k21-28$20.99-1.3%
CAMP.NASDAQ-22.00-0.7-63.860-4$0.1511.9%
CAPR.NASDAQ-322.00-0.7-1.6k4-7$4.8135.1%
CBFV.NASDAQ-66.00-0.7-1.4k21-24$22.286.1%
CCEL.NYSE MKT-79.00-0.7-500.054-9$7.8375.0%
CDXC.NASDAQ-770.00-0.7-2k1-5$2.5171.9%
CELC.NASDAQ-264.00-0.7-4.5k14-22$16.8322.5%
CFBK.NASDAQ-56.00-0.7-1.1k18-22$18.551.3%
CFSB.NASDAQ-35.00-0.7-257.697-8$6.57-0.9%
CGTX.NASDAQ-340.00-0.7-677.242-2$1.919.1%
CHCI.NASDAQ-30.00-0.7-158.605-8$6.2938.2%
CHMI.NYSE-388.00-0.7-1.3k3-4$3.6514.4%
CIA.NYSE-716.00-0.7-1.7k2-3$2.7755.6%
CKPT.NASDAQ-268.00-0.7-507.001-2$2.1151.8%
CLIR.NASDAQ-419.00-0.7-418.591-1$0.8819.1%
CLRO.NASDAQ-184.00-0.7-225.041-2$0.69-20.0%
CLSD.NASDAQ-801.00-0.7-1.1k1-2$1.2816.4%
CLST.NASDAQ-65.00-0.7-769.1412-12$11.54-0.9%
CMAX.NASDAQ-35.00-0.7-188.210-16$2.18534.8%
CMCT.NASDAQ-175.00-0.7-634.183-4$2.68-16.0%
CMLS.NASDAQ-223.00-0.7-790.053-5$1.98-23.7%
CMPX.NASDAQ-1.3k-0.7-2.2k1-2$0.80-30.4%
CMRX.NASDAQ-1.2k-0.7-1.2k1-1$0.84-5.1%
CODA.NASDAQ-65.00-0.7-380.775-7$5.9813.7%
CODX.NASDAQ-439.00-0.7-508.401-1$1.2522.5%
COFS.NASDAQ-102.00-0.7-2.6k22-29$25.1216.7%
COSM.NASDAQ-135.00-0.7-100.420-1$1.07128.8%
CPHC.NASDAQ-46.00-0.7-1k17-30$21.4525.4%
CPSH.NASDAQ-166.00-0.7-339.222-3$1.715.4%
CRBP.NASDAQ-58.00-0.7-1.9k19-50$50.31160.1%
CRDF.NASDAQ-572.00-0.7-2.1k1-6$2.2153.5%
CRMD.NASDAQ-805.00-0.7-3.2k3-7$4.1242.6%
CRVS.NASDAQ-376.00-0.7-718.131-3$1.8240.0%
CRWS.NASDAQ-142.00-0.7-759.585-6$4.87-1.2%
CSBR.NASDAQ-98.00-0.7-532.615-6$5.056.5%
CSPI.NASDAQ-100.00-0.7-2.7k13-60$15.7121.5%
CSSE.NASDAQ-150.00-0.7-27.490-1$0.02-82.3%
CSTE.NASDAQ-322.00-0.7-1.4k4-7$4.6824.5%
CTMX.NASDAQ-953.00-0.7-1.8k1-3$1.29-6.5%
CTSO.NASDAQ-579.00-0.7-544.901-1$0.9116.2%
CTV.NYSE-1.4k-0.7-2.9k1-3$1.7220.3%
CTXR.NASDAQ-1.9k-0.7-1.4k1-1$0.53-11.8%
CUE.NASDAQ-506.00-0.7-999.671-3$0.96-26.3%
CULL.NASDAQ-76.00-0.7-795.3410-11$10.263.5%
CULP.NYSE-176.00-0.7-833.314-5$4.555.8%
CVV.NASDAQ-80.00-0.7-388.714-6$3.86-9.4%
CXDO.NASDAQ-187.00-0.7-986.704-8$3.06-22.7%
CYN.NASDAQ-192.00-0.7-31.900-0$4.234,130.0%
CZFS.NASDAQ-55.00-0.7-2.5k39-61$40.454.0%
CZWI.NASDAQ-142.00-0.7-1.6k10-13$11.2911.3%
DAIO.NASDAQ-130.00-0.7-447.133-4$2.842.2%
DARE.NASDAQ-1.1k-0.7-498.280-1$3.151,025.0%
DAVE.NASDAQ-105.00-0.7-3.3k16-51$30.4688.6%
DCTH.NASDAQ-165.00-0.7-757.364-6$7.96115.1%
DERM.NASDAQ-95.00-0.7-370.743-5$5.2182.8%
DIBS.NASDAQ-363.00-0.7-1.9k4-6$4.523.1%
DJCO.NASDAQ-20.00-0.7-6.9k309-403$398.4028.8%
DMAC.NASDAQ-342.00-0.7-965.032-3$2.9028.3%
DMTK.NASDAQ-423.00-0.7-371.621-1$0.09-84.3%
DRCT.NASDAQ-40.00-0.7-643.615-36$4.08-20.0%
DRIO.NASDAQ-369.00-0.7-615.311-3$1.1711.4%
DRRX.NASDAQ-388.00-0.7-380.341-1$1.3192.6%
DSGN.NASDAQ-473.00-0.7-1.4k2-4$3.4252.3%
DWSN.NASDAQ-83.00-0.7-131.121-2$1.8545.7%
DYAI.NASDAQ-288.00-0.7-439.401-2$1.4421.0%
DZSI.NASDAQ-310.00-0.7-422.041-2$1.1820.4%
EARN.NYSE-237.00-0.7-1.5k6-7$6.9224.9%
EBMT.NASDAQ-106.00-0.7-1.3k12-15$12.904.7%
ELEV.NASDAQ-512.00-0.7-2k3-6$2.8514.0%
ELYM.NASDAQ-83.00-0.7-255.043-8$6.63163.1%
ENZ.NYSE-637.00-0.7-796.151-1$1.065.0%
EOSE.NASDAQ-2.1k-0.7-2.1k1-1$1.92174.2%
ESOA.NASDAQ-166.00-0.7-1.2k6-9$7.0818.4%
ESPR.NASDAQ-1.2k-0.7-3.1k2-3$2.4543.3%
ETON.NASDAQ-289.00-0.7-1.1k3-5$3.329.6%
EYEN.NASDAQ-454.00-0.7-604.701-3$0.8774.1%
FARM.NASDAQ-222.00-0.7-765.573-4$2.65-12.5%
FATBB.NASDAQ-1.00-0.5-6.806-8$4.61-21.2%
FBRT.NYSE-1.2k-0.7-15.4k12-14$12.514.3%
FCAP.NASDAQ-46.00-0.7-1.3k26-30$30.0515.4%
FCUV.NASDAQ-399.00-0.7-206.330-2$0.2714.0%
FDBC.NASDAQ-67.00-0.7-3.1k44-52$41.55-5.4%
FEAM.NASDAQ-586.00-0.7-777.921-2$1.2420.4%
FEIM.NASDAQ-98.00-0.7-1k9-11$8.97-2.0%
FENC.NASDAQ-263.00-0.7-2.6k9-11$5.81-32.4%
FFNW.NASDAQ-102.00-0.7-2.1k20-21$20.964.3%
FGBI.NASDAQ-89.00-0.7-961.149-13$8.96-5.6%
FGF.NASDAQ-172.00-0.7-236.631-2$0.96-20.4%
FINW.NASDAQ-142.00-0.7-1.4k9-15$10.4519.8%
FKWL.NASDAQ-142.00-0.7-413.173-3$3.5030.1%
FLUX.NASDAQ-173.00-0.7-783.044-6$3.12-17.2%
FMAO.NASDAQ-186.00-0.7-3.9k19-24$21.2612.0%
FNCB.NASDAQ-240.00-0.7-1.3k5-7$6.7530.5%
FNGR.NASDAQ-611.00-0.7-1.5k2-4$1.930.5%
FNWD.NASDAQ-55.00-0.7-1.3k23-25$24.858.9%
FOA.NYSE-767.00-0.7-575.140-1$0.485.7%
FORA.NASDAQ-258.00-0.7-747.802-4$2.7318.2%
FRAF.NASDAQ-59.00-0.7-1.6k25-34$27.609.9%
FREE.NASDAQ-475.00-0.7-2.2k3-5$4.8542.6%
FRGE.NYSE-1.5k-0.7-3.1k2-4$1.43-9.5%
FSEA.NASDAQ-69.00-0.7-592.268-9$9.0011.8%
FSFG.NASDAQ-84.00-0.7-1.3k15-18$17.9523.4%
FTCI.NASDAQ-1k-0.7-544.640-1$0.32-13.2%
FTEK.NASDAQ-341.00-0.7-391.191-1$1.042.0%
FTHM.NASDAQ-156.00-0.7-347.501-3$1.7827.1%
FULC.NASDAQ-827.00-0.7-7.4k7-14$6.19-7.2%
FUSB.NASDAQ-75.00-0.7-737.689-10$9.388.3%
FVCB.NASDAQ-230.00-0.7-2.6k10-13$10.204.3%
FXNC.NASDAQ-75.00-0.7-1.3k15-21$15.456.6%
GAIA.NASDAQ-217.00-0.7-696.743-4$4.6868.3%
GALT.NASDAQ-349.00-0.7-857.372-4$2.0629.6%
GAN.NASDAQ-653.00-0.7-910.631-2$1.4322.2%
GANX.NASDAQ-197.00-0.7-795.633-5$1.20-58.3%
GCBC.NASDAQ-100.00-0.7-2.7k24-34$30.3425.9%
GEG.NASDAQ-203.00-0.7-390.452-2$1.78-1.7%
GIFI.NASDAQ-192.00-0.7-1.1k4-8$6.2750.0%
GLSI.NASDAQ-89.00-0.7-1.2k8-21$16.71108.9%
GLTO.NASDAQ-236.00-0.7-168.991-1$0.50-11.6%
GLYC.NASDAQ-779.00-0.7-2.1k2-3$0.27-82.4%
GMGI.NASDAQ-238.00-0.7-725.862-4$2.282.7%
GNSS.NASDAQ-629.00-0.7-1.2k2-3$2.7179.5%
GOCO.NASDAQ-59.00-0.7-678.919-14$10.2312.7%
GOSS.NASDAQ-1.1k-0.7-1.2k1-2$1.0870.5%
GRPN.NASDAQ-284.00-0.7-4.1k9-20$14.4155.6%
GRTS.NASDAQ-1.3k-0.7-2.4k1-3$0.58-13.6%
GRTX.NASDAQ-581.00-0.7-112.440-0$0.131.2%
GSIT.NASDAQ-260.00-0.7-902.712-6$2.7747.3%
GTHX.NASDAQ-713.00-0.7-2.6k2-5$2.5124.9%
GTIM.NASDAQ-127.00-0.7-319.512-3$2.5115.1%
GWH.NYSE-1.2k-0.7-1k1-1$0.8030.4%
HCWB.NASDAQ-281.00-0.7-412.061-2$0.62-43.5%
HFBL.NASDAQ-28.00-0.7-352.3611-14$11.18-0.6%
HFFG.NASDAQ-590.00-0.7-2.1k3-5$2.75-0.4%
HGBL.NASDAQ-467.00-0.7-1.2k2-3$2.482.1%
HMNF.NASDAQ-52.00-0.7-1k19-23$21.7016.9%
HNNA.NASDAQ-72.00-0.7-490.566-7$7.2213.2%
HNST.NASDAQ-966.00-0.7-3.3k3-5$2.894.3%
HNVR.NASDAQ-79.00-0.7-1.2k14-18$16.0617.9%
HOFV.NASDAQ-47.00-0.7-159.473-4$2.90-3.3%
HOOK.NASDAQ-1k-0.7-742.911-1$0.57-5.8%
HOWL.NASDAQ-293.00-0.7-1.8k4-8$2.08-52.0%
HQI.NASDAQ-76.00-0.7-973.0011-14$12.025.4%
HUMA.NASDAQ-891.00-0.7-3.1k3-5$5.2787.5%
HWBK.NASDAQ-91.00-0.7-1.9k18-25$20.3513.9%
HYFM.NASDAQ-616.00-0.7-565.151-1$0.67-11.8%
HYLN.NYSE-2.1k-0.7-3.1k1-2$1.6063.3%
HYPR.NASDAQ-747.00-0.7-771.681-1$1.0025.8%
ICAD.NASDAQ-355.00-0.7-562.541-3$1.20-4.0%
ICCC.NASDAQ-91.00-0.7-468.995-6$4.28-11.2%
ICCH.NASDAQ-23.00-0.7-358.2515-16$22.5752.7%
ICD.NYSE-161.00-0.7-302.382-2$1.22-24.2%
IDN.NASDAQ-271.00-0.7-658.512-4$3.58114.4%
IKNA.NASDAQ-436.00-0.7-606.961-2$1.6636.1%
ILPT.NASDAQ-954.00-0.7-3.7k4-4$3.45-1.7%
IMMX.NASDAQ-106.00-0.7-312.472-4$2.3621.6%
IMRX.NASDAQ-325.00-0.7-1.3k1-8$1.09-21.0%
IMUX.NASDAQ-1.2k-0.7-1.6k1-2$1.08-4.4%
INAB.NASDAQ-155.00-0.7-176.971-1$0.80-12.7%
INMB.NASDAQ-171.00-0.7-1.9k8-15$7.83-5.7%
INTG.NASDAQ-5.00-0.6-108.9519-25--
INVE.NASDAQ-333.00-0.7-2.3k5-9--
INZY.NASDAQ-691.00-0.7-3.9k4-8--
IPDN.NASDAQ-84.00-0.7-163.141-3--
IPWR.NASDAQ-85.00-0.7-765.317-14--
IRIX.NASDAQ-207.00-0.7-575.012-4--
IROQ.NASDAQ-34.00-0.7-565.2016-17--
ISSC.NASDAQ-211.00-0.7-1.6k6-9--
JMSB.NASDAQ-181.00-0.7-3.1k15-21$16.5010.0%
JRSH.NASDAQ-83.00-0.7-252.233-3--
JSPR.NASDAQ-129.00-0.7-2.9k11-31$21.1492.7%
KALA.NASDAQ-36.00-0.7-262.076-8--
KEQU.NASDAQ-37.00-0.7-1.1k27-37--
KFFB.NASDAQ-43.00-0.7-166.894-4--
KIRK.NASDAQ-148.00-0.7-372.942-3$1.60-12.6%
KLTR.NASDAQ-1.2k-0.7-1.7k1-2$1.140.0%
KOPN.NASDAQ-1.5k-0.7-3k1-3--
KORE.NYSE-687.00-0.7-561.611-1$1.55134.8%
KOSS.NASDAQ-60.00-0.7-153.192-3--
KRMD.NASDAQ-493.00-0.7-1k2-3--
KRON.NASDAQ-635.00-0.7-713.281-1--
KTCC.NASDAQ-145.00-0.7-673.294-5--
KZR.NASDAQ-999.00-0.7-889.691-1$0.58-22.7%
LARK.NASDAQ-62.00-0.7-1.2k18-22$19.156.4%
LEE.NASDAQ-82.00-0.7-944.549-16$11.3223.0%
LFMD.NASDAQ-428.00-0.7-3.7k5-12$6.5720.3%
LFT.NYSE-451.00-0.7-1k2-3$2.4513.4%
LFVN.NASDAQ-175.00-0.7-1.1k5-7$5.9514.0%
LGVN.NASDAQ-7.00-0.7-8.060-5$1.73422.2%
LIFE.NASDAQ-827.00-0.7-1.4k1-2$1.9833.8%
LINK.NASDAQ-25.00-0.7-247.326-13$3.82-31.2%
LIVE.NASDAQ-22.00-0.7-569.6323-28$21.71-5.6%
LL.NYSE-423.00-0.7-816.261-3$0.56-61.4%
LLAP.NYSE-1.3k-0.7-1.6k1-2$0.8616.2%
LNSR.NASDAQ-98.00-0.7-380.233-5$4.4767.4%
LOAN.NASDAQ-124.00-0.7-606.205-5$5.3516.3%
LPTH.NASDAQ-555.00-0.7-826.691-2$1.351.5%
LSBK.NASDAQ-24.00-0.7-273.2110-12$12.0817.3%
LTBR.NASDAQ-187.00-0.7-532.512-3$3.8962.4%
LTRN.NASDAQ-93.00-0.7-571.444-12$4.3813.8%
LTRX.NASDAQ-450.00-0.7-1.7k3-7$3.5816.2%
LUCD.NASDAQ-144.00-0.7-157.471-2$0.7925.2%
LVLU.NASDAQ-242.00-0.7-404.301-2$1.8374.3%
LVO.NASDAQ-992.00-0.7-1.7k1-2$1.3431.4%
LYRA.NASDAQ-283.00-0.7-1.5k4-7$0.27-93.9%
MAYS.NASDAQ-6.00-0.7-266.2843-47$43.400.9%
MBCN.NASDAQ-113.00-0.7-2.7k21-29$21.912.6%
MBIO.NASDAQ-78.00-0.7-76.710-2$0.49124.5%
MCHX.NASDAQ-288.00-0.7-387.291-2$1.4934.2%
MDV.NYSE-109.00-0.7-1.6k14-17$14.120.5%
MDWD.NASDAQ-86.00-0.7-1.2k11-20$19.6077.5%
MEIP.NASDAQ-94.00-0.7-371.143-5$2.80-7.3%
MESA.NASDAQ-501.00-0.7-441.881-1$1.4998.7%
MFIN.NASDAQ-280.00-0.7-2.3k7-10$7.6410.4%
MGYR.NASDAQ-81.00-0.7-913.1110-12$11.269.3%
MHLD.NASDAQ-1.3k-0.7-2.3k1-2$1.8252.9%
MIGI.NASDAQ-171.00-0.7-272.591-3$1.6391.3%
MITT.NYSE-409.00-0.7-2.4k5-6$6.6822.8%
ML.NYSE-95.00-0.7-5.8k44-87$71.2562.6%
MNMD.NASDAQ-567.00-0.7-4.3k4-12$7.0886.6%
MNOV.NASDAQ-672.00-0.7-937.491-2$1.4111.9%
MNSB.NASDAQ-103.00-0.7-1.8k15-20$16.5410.5%
MOVE.NASDAQ-595.00-0.7-316.200-1$0.32-13.8%
MRAM.NASDAQ-281.00-0.7-2.2k7-9$6.04-16.2%
MRBK.NASDAQ-132.00-0.7-1.2k8-13$10.6028.4%
MYMD.NASDAQ-18.00-0.7-42.030-4$1.811,575.9%
NAII.NASDAQ-70.00-0.7-433.846-7$5.54-1.9%
NAUT.NASDAQ-726.00-0.7-1.9k2-3$2.30-0.4%
NCSM.NASDAQ-9.00-0.7-142.6015-18$16.3711.0%
NEON.NASDAQ-167.00-0.7-256.671-2$2.2380.9%
NHTC.NASDAQ-109.00-0.7-702.566-7$7.0921.0%
NICK.NASDAQ-63.00-0.7-432.906-7$6.476.9%
NINE.NYSE-337.00-0.7-779.562-3$1.67-15.2%
NKSH.NASDAQ-86.00-0.7-2.6k27-35$28.557.7%
NN.NASDAQ-807.00-0.7-4.6k4-10$8.43137.5%
NNBR.NASDAQ-639.00-0.7-2.8k3-5$2.99-9.4%
NNOX.NASDAQ-688.00-0.7-6.3k5-14$6.8430.0%
NODK.NASDAQ-117.00-0.7-1.6k13-17$14.9213.4%
NPCE.NASDAQ-154.00-0.7-2.2k12-18$7.24-40.2%
NRGV.NYSE-1.4k-0.7-2.2k1-2$0.97-7.8%
NSTS.NASDAQ-67.00-0.7-640.509-10$9.744.2%
NTIC.NASDAQ-114.00-0.7-1.5k12-18$15.7935.0%
NVCT.NASDAQ-104.00-0.7-839.676-12$6.184.4%
NVNO.NASDAQ-142.00-0.7-757.884-7$5.2128.3%
NWFL.NASDAQ-104.00-0.7-2.7k24-30$23.580.3%
NXPL.NASDAQ-59.00-0.7-86.011-3$1.06-7.0%
NXTC.NASDAQ-329.00-0.7-534.961-3$1.4930.7%
OB.NASDAQ-576.00-0.7-2.3k3-5$4.6736.5%
OBT.NASDAQ-74.00-0.7-3.3k41-52$49.0019.5%
OCC.NASDAQ-84.00-0.7-239.913-4$2.707.1%
OCUP.NASDAQ-310.00-0.7-668.202-3$1.531.7%
OESX.NASDAQ-476.00-0.7-444.571-1$1.0727.4%
OMER.NASDAQ-886.00-0.7-3.2k3-5$3.8748.0%
OMEX.NASDAQ-267.00-0.7-1.1k3-5$4.4628.9%
OMIC.NASDAQ-826.00-0.7-414.180-1$7.942,106.1%
ONDS.NASDAQ-604.00-0.7-676.301-2$0.61-22.1%
OPFI.NYSE-151.00-0.7-453.462-4$3.4546.8%
OPOF.NASDAQ-51.00-0.7-834.9614-18$14.756.9%
OPRT.NASDAQ-402.00-0.7-1.2k2-4$2.5423.7%
ORC.NYSE-745.00-0.7-6.3k8-9$8.325.4%
ORGN.NASDAQ-1.6k-0.7-976.800-1$0.8387.5%
ORGS.NASDAQ-405.00-0.7-234.090-1$0.68171.6%
ORMP.NASDAQ-544.00-0.7-1.5k2-4$2.5619.6%
OSS.NASDAQ-254.00-0.7-774.542-5$2.2315.5%
OTLK.NASDAQ-116.00-0.7-539.420-13$7.322,278.9%
OUST.NYSE-478.00-0.7-3k5-11$9.59106.2%
OVBC.NASDAQ-61.00-0.7-1.4k23-26$19.60-13.5%
PASG.NASDAQ-615.00-0.7-801.981-2$0.921.8%
PAYS.NASDAQ-476.00-0.7-1.6k3-5$3.9144.8%
PBBK.NASDAQ-35.00-0.7-458.3112-15$14.3520.6%
PBFS.NASDAQ-171.00-0.7-1.5k9-11$10.3518.2%
PBHC.NASDAQ-50.00-0.7-614.3511-14$12.8212.3%
PDEX.NASDAQ-30.00-0.7-546.1616-23$17.457.8%
PDSB.NASDAQ-406.00-0.7-1.8k3-7$3.1220.5%
PEBK.NASDAQ-67.00-0.7-1.8k24-30$28.1518.0%
PEPG.NASDAQ-143.00-0.7-1.9k7-18$16.84130.7%
PESI.NASDAQ-184.00-0.7-1.8k8-14$8.5411.9%
PFIE.NASDAQ-513.00-0.7-852.661-2$1.5716.3%
PHX.NYSE-521.00-0.7-1.6k3-4$3.249.8%
PIII.NASDAQ-583.00-0.7-524.030-1$0.5013.6%
PLBY.NASDAQ-767.00-0.7-772.291-1$0.807.8%
PLSE.NASDAQ-230.00-0.7-1.9k7-12$12.0582.7%
PMCB.NASDAQ-128.00-0.7-279.632-3$2.097.7%
PMD.NASDAQ-57.00-0.7-166.323-3$2.43-3.2%
PNBK.NASDAQ-38.00-0.7-145.463-5$1.75-48.3%
PPIH.NASDAQ-107.00-0.7-841.427-9$8.3121.7%
PPSI.NASDAQ-103.00-0.7-499.284-6$4.3821.3%
PRAX.NASDAQ-184.00-0.7-9.2k38-67$40.325.3%
PRPH.NASDAQ-188.00-0.7-1k4-7$3.24-25.9%
PRTG.NASDAQ-142.00-0.7-73.420-1$0.15-24.5%
PRTH.NASDAQ-247.00-0.7-796.273-4$4.9675.9%
PSNL.NASDAQ-572.00-0.7-805.131-2$1.5336.6%
PVBC.NASDAQ-241.00-0.7-2.2k7-12$10.0736.8%
PXLW.NASDAQ-787.00-0.7-1.8k2-3$0.93-42.0%
PYXS.NASDAQ-511.00-0.7-2.5k3-7$2.90-8.2%
QMCO.NASDAQ-920.00-0.7-456.500-1$0.3911.5%
QRHC.NASDAQ-247.00-0.7-1.9k7-10$8.4229.5%
QSI.NASDAQ-1.4k-0.7-2.5k1-2$0.93-32.7%
QUBT.NASDAQ-603.00-0.7-536.831-1$0.61-10.9%
QUIK.NASDAQ-195.00-0.7-2.7k11-21$10.28-6.9%
RAIL.NASDAQ-197.00-0.7-658.973-4$3.2118.9%
RBKB.NASDAQ-62.00-0.7-513.217-10$7.927.5%
RBOT.NYSE-1.5k-0.7-527.710-1$7.333,019.1%
RCEL.NASDAQ-363.00-0.7-5.4k8-19$8.070.7%
RCMT.NASDAQ-78.00-0.7-1.8k19-30$18.10-2.7%
RDI.NASDAQ-234.00-0.7-425.912-2$1.37-10.5%
REAL.NASDAQ-1.3k-0.7-4k2-4$3.30117.1%
REFI.NASDAQ-238.00-0.7-3.7k15-16$15.270.8%
REFR.NASDAQ-454.00-0.7-558.991-2$1.95110.7%
REKR.NASDAQ-901.00-0.7-2k2-4$1.740.6%
RENB.NASDAQ-382.00-0.7-1k1-5$1.6029.0%
RFIL.NASDAQ-133.00-0.7-415.433-3$3.8635.0%
RFL.NYSE-194.00-0.7-339.731-2$1.45-2.0%
RGF.NASDAQ-267.00-0.7-190.890-1$0.54156.6%
RGS.NYSE-32.00-0.7-269.275-15$23.00338.1%
RLMD.NASDAQ-376.00-0.7-1.8k3-7$3.02-9.9%
RLYB.NASDAQ-433.00-0.7-759.581-3$1.338.6%
RMBI.NASDAQ-142.00-0.7-1.6k10-13$11.6515.2%
RMBL.NASDAQ-421.00-0.7-2.6k5-8$3.78-21.6%
RMCF.NASDAQ-74.00-0.7-284.123-5$2.05-40.6%
RMTI.NASDAQ-177.00-0.7-259.401-2$1.7248.3%
RNXT.NASDAQ-137.00-0.7-192.661-2$1.143.2%
ROOT.NASDAQ-117.00-0.7-4.9k7-86$55.64670.6%
RPHM.NASDAQ-181.00-0.7-301.072-2$1.50-3.2%
RPID.NASDAQ-332.00-0.7-320.821-1$0.65-22.9%
RRBI.NASDAQ-68.00-0.7-3.3k45-54$46.233.8%
RSSS.NASDAQ-390.00-0.7-1.1k3-4$2.55-0.4%
RVPH.NASDAQ-209.00-0.7-757.923-5$1.17-56.2%
RZLT.NASDAQ-436.00-0.7-871.201-4$4.13349.0%
SANW.NASDAQ-351.00-0.7-170.900-1$0.29-22.6%
SBFG.NASDAQ-91.00-0.7-1.2k13-16$14.138.5%
SBT.NASDAQ-321.00-0.7-1.6k5-6$5.1012.1%
SCOR.NASDAQ-51.00-0.7-853.8413-21$12.68-5.3%
SCWO.NASDAQ-874.00-0.7-1.1k1-2$1.154.5%
SCYX.NASDAQ-536.00-0.7-881.051-2$1.8738.5%
SELF.NASDAQ-153.00-0.7-657.364-4$5.0124.9%
SERA.NASDAQ-342.00-0.7-3.1k7-12$5.39-17.1%
SEVN.NASDAQ-183.00-0.7-2.3k11-14$12.7013.1%
SFBC.NASDAQ-31.00-0.7-1.2k39-41$42.057.8%
SHCR.NASDAQ-4.4k-0.7-3.9k0-1$1.37184.8%
SIEB.NASDAQ-199.00-0.7-378.452-2$1.674.4%
SKYX.NASDAQ-919.00-0.7-1.1k1-2$0.9227.2%
SLDB.NASDAQ-141.00-0.7-1.4k5-15$5.878.7%
SLDP.NASDAQ-2.2k-0.7-3.6k1-2$1.6929.0%
SLNG.NASDAQ-42.00-0.7-176.134-5$3.960.3%
SLQT.NYSE-1.9k-0.7-3.3k1-2$2.96174.1%
SLS.NASDAQ-396.00-0.7-437.861-2$1.21119.6%
SMID.NASDAQ-65.00-0.7-2.6k30-49$25.86-14.2%
SMSI.NASDAQ-96.00-0.7-84.460-3$2.37690.0%
SMTI.NASDAQ-55.00-0.7-1.9k31-41$26.86-13.5%
SND.NASDAQ-433.00-0.7-849.932-2$2.1224.7%
SNDA.NYSE-53.00-0.7-1.1k9-34$29.54234.2%
SNSE.NASDAQ-206.00-0.7-193.591-1--
SOBR.NASDAQ-132.00-0.7-65.090-1$0.15-34.9%
SOHO.NASDAQ-235.00-0.7-319.931-2$1.173.5%
SONM.NASDAQ-292.00-0.7-179.460-1--
SOTK.NASDAQ-124.00-0.7-619.204-6$4.095.7%
SPI.NASDAQ-348.00-0.7-205.150-1$0.45-2.6%
SPRB.NASDAQ-375.00-0.7-1k1-6--
SPRO.NASDAQ-592.00-0.7-943.781-2--
SRTS.NASDAQ-220.00-0.7-827.843-5$5.3583.8%
SSBI.NASDAQ-75.00-0.7-793.6010-12$9.39-1.7%
SSBK.NASDAQ-111.00-0.7-2.7k22-28$26.0017.5%
SSKN.NASDAQ-274.00-0.7-138.110-1$3.09758.3%
SST.NYSE-488.00-0.7-878.251-3$1.4828.7%
STCN.NASDAQ-60.00-0.7-565.007-13$12.9375.8%
STIM.NASDAQ-394.00-0.7-1.4k3-5$1.84-33.6%
STRM.NASDAQ-598.00-0.7-267.060-1$0.5283.4%
STTK.NASDAQ-546.00-0.7-5k8-12$3.68-54.3%
SUP.NYSE-306.00-0.7-1k3-5$3.1313.4%
SURG.NASDAQ-129.00-0.7-726.243-9$2.99-8.8%
SWKH.NASDAQ-55.00-0.7-932.7216-18$16.523.8%
SYPR.NASDAQ-166.00-0.7-291.061-2$1.8646.4%
SYRS.NASDAQ-350.00-0.7-2.1k4-8$5.0314.3%
TACT.NASDAQ-124.00-0.7-751.255-8$3.63-19.3%
TARA.NASDAQ-138.00-0.7-486.583-5$2.07-17.2%
TAYD.NASDAQ-36.00-0.7-1.5k29-62$43.0847.2%
TCBC.NASDAQ-57.00-0.7-780.6813-14$13.903.7%
TCBS.NASDAQ-36.00-0.7-509.5313-15$14.339.3%
TCI.NYSE-18.00-0.7-662.2228-41$28.400.6%
TCRX.NASDAQ-376.00-0.7-2.5k5-9$5.7118.7%
TCS.NYSE-466.00-0.7-543.701-2$0.54-34.6%
THRD.NASDAQ-283.00-0.7-2.8k8-12$11.7145.0%
TKNO.NASDAQ-80.00-0.7-219.012-4$1.20-28.6%
TLF.NASDAQ-41.00-0.7-186.664-5$4.412.1%
TLS.NASDAQ-758.00-0.7-2.8k3-5$3.6316.7%
TRAK.NYSE-170.00-0.7-2.4k11-18$16.2643.3%
TRVI.NASDAQ-615.00-0.7-1.6k1-4$2.5891.1%
TUP.NYSE-629.00-0.7-826.851-2$1.3242.5%
TXMD.NASDAQ-121.00-0.7-268.352-3$1.51-18.4%
TZOO.NASDAQ-86.00-0.7-800.588-11$7.56-5.7%
UBCP.NASDAQ-69.00-0.7-876.4811-16$12.155.9%
UBFO.NASDAQ-204.00-0.7-1.5k7-8$7.263.4%
UBX.NASDAQ-188.00-0.7-308.261-2$1.31-10.3%
UG.NASDAQ-48.00-0.7-387.887-9$9.2431.5%
UNB.NASDAQ-58.00-0.7-1.7k25-32$21.50-13.3%
USAU.NASDAQ-120.00-0.7-452.543-5$5.8081.3%
USCB.NASDAQ-149.00-0.7-1.6k10-13$11.9917.0%
USEG.NASDAQ-146.00-0.7-160.711-2$1.1515.0%
USIO.NASDAQ-303.00-0.7-492.501-2$1.5317.7%
VATE.NYSE-1k-0.7-766.381-1$0.6217.0%
VAXX.NASDAQ-621.00-0.7-0.000-0--
VAXX.PINK-621.00-0.7-384.890-1$0.40268.4%
VBFC.NASDAQ-9.00-0.7-374.5740-43$47.0517.3%
VERU.NASDAQ-1.9k-0.7-1.5k0-2$0.95163.6%
VERY.NASDAQ-30.00-0.7-340.5011-12$11.431.6%
VIGL.NASDAQ-227.00-0.7-694.873-4$4.0361.2%
VIRC.NASDAQ-187.00-0.7-1.9k9-13$12.9347.8%
VIRX.NASDAQ-418.00-0.7-359.501-1$0.47-6.9%
VMAR.NASDAQ-145.00-0.7-99.951-1$0.47-7.0%
VNCE.NYSE-55.00-0.7-171.462-4$1.35-10.0%
VRAR.NASDAQ-188.00-0.7-236.701-2$1.00-2.0%
VTSI.NASDAQ-153.00-0.7-1.7k9-17$7.65-11.6%
VWE.NASDAQ-356.00-0.7-136.690-1$0.15-20.6%
WFCF.NASDAQ-34.00-0.7-416.6710-14$9.88-1.2%
WMPN.NASDAQ-121.00-0.7-1.4k12-13$11.46-0.6%
WRAP.NASDAQ-413.00-0.7-1.2k2-7$1.7914.0%
WVVI.NASDAQ-65.00-0.7-322.144-5$4.05-0.7%
WW.NASDAQ-791.00-0.7-2.1k2-5$1.28-15.2%
XAIR.NASDAQ-431.00-0.7-707.411-2$0.59-44.3%
XBIT.NASDAQ-347.00-0.7-2.4k4-10$5.7033.2%
XGN.NASDAQ-138.00-0.7-242.291-2$1.7433.8%
XPON.NASDAQ-62.00-0.7-201.012-5$0.97-45.9%
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ASMB.NASDAQ-1.3k-13.4-9.1k1-14$13.211,637.9%
CFBK.NASDAQ-14.00-0.2-295.5819-22$18.55-2.9%
LARK.NASDAQ-17.00-0.2-338.9119-22$19.153.0%
Report date: 2024-01-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-69.00-0.6-144.831-3$1.586.0%
ABOS.NASDAQ-559.00-0.6-1.6k2-5$2.3127.6%
ABSI.NASDAQ-847.00-0.6-2.2k1-5$3.17168.6%
ACR.NYSE-111.00-0.6-972.527-10$13.1381.1%
ACRV.NASDAQ-123.00-0.6-576.133-6$7.07107.3%
ACXP.NASDAQ-107.00-0.6-416.703-6$2.06-26.7%
AEVA.NYSE-1.1k-0.6-836.270-1$2.35405.4%
AEYE.NASDAQ-104.00-0.6-471.904-5$19.36416.0%
AFBI.NASDAQ-67.00-0.6-1k14-17$21.1853.9%
AIRT.NASDAQ-15.00-0.6-269.5913-25$21.7573.6%
AJX.NYSE-330.00-0.6-1.6k4-6$3.56-13.2%
AKTS.NASDAQ-977.00-0.6-648.260-1$0.12-72.7%
AMPG.NASDAQ-93.00-0.6-168.152-2$1.06-29.3%
AMTX.NASDAQ-440.00-0.6-1.9k3-6$3.197.4%
ANEB.NASDAQ-24.00-0.6-54.552-3$2.5938.5%
ANIX.NASDAQ-421.00-0.6-1.5k3-5$2.29-16.7%
ANVS.NYSE-91.00-0.6-931.065-22$11.10104.8%
APLT.NASDAQ-463.00-0.6-1.1k2-4$4.51152.0%
APYX.NASDAQ-431.00-0.6-989.701-3$1.38-2.1%
AQST.NASDAQ-584.00-0.6-1.2k1-3$2.4876.5%
AREC.NASDAQ-971.00-0.6-1.4k1-2$0.64-47.2%
ARKR.NASDAQ-26.00-0.6-388.6210-16$13.3830.3%
ATHA.NASDAQ-465.00-0.6-1k1-3$2.5591.7%
AVTX.NASDAQ-12.00-0.7-24.540-11$12.5937,707.8%
AXR.NYSE-37.00-0.6-713.9715-23$18.7421.8%
BARK.NYSE-1.9k-0.6-1.6k1-1$1.64134.0%
BBAI.NYSE-413.00-0.6-738.671-2$1.4323.3%
BCEL.NASDAQ-408.00-0.6-90.610-0--
BCOW.NASDAQ-81.00-0.6-548.616-8$8.1636.0%
BDSX.NASDAQ-396.00-0.6-653.691-2$1.5731.4%
BDTX.NASDAQ-457.00-0.6-1.1k2-3$4.47175.9%
BFC.NASDAQ-133.00-0.6-11.3k78-93$80.143.1%
BFLY.NYSE-2k-0.6-2k1-1$0.9929.7%
BHIL.NYSE-2.4k-0.6-531.880-0$0.1731.7%
BIVI.NASDAQ-172.00-0.6-395.551-6$0.41-54.1%
BLDE.NASDAQ-867.00-0.6-2.6k2-4$3.4467.0%
BNED.NYSE-654.00-0.6-791.941-2$6.42679.2%
BOTJ.NASDAQ-54.00-0.6-596.2010-12$10.8913.1%
BRID.NASDAQ-27.00-0.6-290.8110-12$10.00-1.7%
BSBK.NASDAQ-65.00-0.6-491.057-9$6.741.2%
BSGM.NASDAQ-927.00-0.6-323.370-1$0.41106.1%
BTBT.NASDAQ-1.2k-0.6-3.6k2-5$3.5782.1%
BVS.NASDAQ-451.00-0.6-2k3-6$5.8377.2%
BWEN.NASDAQ-267.00-0.6-662.482-3$3.0652.2%
BYRN.NASDAQ-243.00-0.6-1.3k4-7$10.19143.8%
CADL.NASDAQ-282.00-0.6-310.181-2$5.82781.8%
CALB.NASDAQ-109.00-0.6-2.5k20-25$20.995.5%
CAMP.NASDAQ-503.00-0.6-136.760-0$0.15-1.9%
CAPR.NASDAQ-313.00-0.6-1.1k3-5$4.8179.5%
CCEL.NYSE MKT-79.00-0.6-427.184-7$7.83113.4%
CDTX.NASDAQ-1.1k-0.6-901.171-1$12.051,932.0%
CDXC.NASDAQ-748.00-0.6-1k1-2$2.5196.1%
CELC.NASDAQ-251.00-0.6-3.4k9-16$16.8379.8%
CGTX.NASDAQ-340.00-0.6-545.401-3$1.91112.2%
CIA.NYSE-704.00-0.6-2.1k2-4$2.7712.6%
CKPT.NASDAQ-268.00-0.6-588.931-4$2.1155.1%
CLIR.NASDAQ-419.00-0.6-452.411-2$0.8817.5%
CLPT.NASDAQ-324.00-0.6-2k4-8$5.4434.3%
CLRO.NASDAQ-184.00-0.6-157.171-1$0.697.5%
CLST.NASDAQ-65.00-0.6-731.7611-12$11.548.9%
CMAX.NASDAQ-1k-0.6-816.860-2$2.18624.3%
CMCT.NASDAQ-175.00-0.6-663.013-4$2.68-18.3%
CMPX.NASDAQ-1.3k-0.6-2.1k1-2$0.80-39.8%
CMRX.NASDAQ-1.2k-0.6-1.1k1-1$0.84-5.1%
CODA.NASDAQ-89.00-0.6-555.055-7$5.9814.8%
CODX.NASDAQ-439.00-0.6-551.761-2$1.2520.2%
COFS.NASDAQ-99.00-0.6-2.6k18-32$25.1236.5%
COSM.NASDAQ-135.00-0.6-154.001-2$1.0710.3%
CPSH.NASDAQ-166.00-0.6-394.662-3$1.71-22.6%
CRDF.NASDAQ-563.00-0.6-758.601-2$2.21135.1%
CRGE.NASDAQ-1.8k-0.6-355.270-0--
CRWS.NASDAQ-132.00-0.6-635.764-5$4.8718.5%
CSBR.NASDAQ-98.00-0.6-545.495-7$5.0512.0%
CSSE.NASDAQ-150.00-0.6-38.610-0$0.02-84.8%
CSTE.NASDAQ-322.00-0.6-1.3k4-5$4.6833.7%
CTMX.NASDAQ-941.00-0.6-1.3k1-2$1.2924.0%
CTSO.NASDAQ-576.00-0.6-728.551-2$0.918.2%
CTXR.NASDAQ-1.7k-0.6-1.3k1-1$0.53-12.6%
CUE.NASDAQ-509.00-0.6-1.3k2-3$0.96-46.7%
CURO.NYSE-309.00-0.6-245.411-1--
CVV.NASDAQ-80.00-0.6-399.404-6$3.86-1.8%
CWBC.NASDAQ-104.00-0.6-1.5k12-18$17.8843.4%
CXDO.NASDAQ-187.00-0.6-690.622-7$3.0693.7%
CYT.NASDAQ-411.00-0.6-1.2k3-3--
CZFS.NASDAQ-54.00-0.6-3.2k46-67$40.45-12.4%
DAIO.NASDAQ-130.00-0.6-391.933-3$2.840.4%
DARE.NASDAQ-1.1k-0.6-403.850-0$3.151,066.7%
DCTH.NASDAQ-167.00-0.6-577.002-5$7.96253.8%
DIBS.NASDAQ-354.00-0.6-1.6k4-5$4.5214.0%
DMAC.NASDAQ-342.00-0.6-911.492-3$2.9038.1%
DMTK.NASDAQ-423.00-0.6-625.841-2$0.09-92.0%
DRIO.NASDAQ-369.00-0.6-588.171-3$1.1772.1%
DRRX.NASDAQ-343.00-0.6-292.710-3$1.31178.5%
DSGN.NASDAQ-473.00-0.6-1.1k2-3$3.4274.5%
DYAI.NASDAQ-288.00-0.6-465.491-2$1.449.1%
DZSI.NASDAQ-310.00-0.6-483.001-2$1.18-4.5%
EAR.NASDAQ-72.00-0.6-187.063-3--
EARN.NYSE-212.00-0.6-1.2k5-6$6.9236.0%
ELEV.NASDAQ-515.00-0.6-506.400-3$2.85685.1%
ELYM.NASDAQ-83.00-0.6-222.542-3$6.63182.1%
ESPR.NASDAQ-1.2k-0.6-2.2k1-3$2.45218.1%
ETON.NASDAQ-289.00-0.6-1.2k3-5$3.32-2.1%
EVLV.NASDAQ-1.6k-0.6-7.1k3-5$2.41-26.4%
EYEN.NASDAQ-422.00-0.6-670.301-2$0.87-20.0%
FBRT.NYSE-1.1k-0.6-15.8k12-15$12.512.2%
FDBC.NASDAQ-66.00-0.6-3.4k44-61$41.55-5.2%
FENC.NASDAQ-257.00-0.6-2.4k7-12$5.81-11.3%
FKWL.NASDAQ-142.00-0.6-434.523-4$3.5025.9%
FLUX.NASDAQ-160.00-0.6-624.413-6$3.122.3%
FMAO.NASDAQ-180.00-0.6-3.8k17-28$21.2625.8%
FNCB.NASDAQ-241.00-0.6-1.5k6-7$6.7521.8%
FNWD.NASDAQ-53.00-0.6-1.1k18-26$24.8537.6%
FOA.NYSE-767.00-0.6-756.911-1$0.48-29.5%
FORA.NASDAQ-258.00-0.6-675.212-4$2.7334.5%
FRAF.NASDAQ-60.00-0.6-1.9k28-35$27.60-2.1%
FREE.NASDAQ-462.00-0.6-1.5k3-4$4.8579.6%
FSEA.NASDAQ-69.00-0.6-506.746-9$9.0044.0%
FSFG.NASDAQ-80.00-0.6-1.2k13-18$17.9536.0%
FTEK.NASDAQ-341.00-0.6-355.871-1$1.048.7%
FULC.NASDAQ-819.00-0.6-4.5k3-8$6.1992.5%
FXNC.NASDAQ-75.00-0.6-1.4k18-22$15.45-14.2%
GAIA.NASDAQ-217.00-0.6-592.382-3$4.6899.1%
GALT.NASDAQ-349.00-0.6-644.752-2$2.0632.5%
GAN.NASDAQ-569.00-0.6-845.441-2$1.4372.3%
GANX.NASDAQ-173.00-0.6-499.222-4$1.20-40.0%
GEG.NASDAQ-203.00-0.6-390.722-2$1.7811.9%
GIFI.NASDAQ-188.00-0.6-802.654-5$6.2764.6%
GLSI.NASDAQ-88.00-0.6-907.988-12$16.71108.7%
GLTO.NASDAQ-236.00-0.6-150.231-1$0.50-0.8%
GLYC.NASDAQ-759.00-0.6-1.5k1-4$0.27-76.9%
GMDA.NASDAQ-1.7k-0.6-677.460-1--
GNSS.NASDAQ-600.00-0.6-1k2-2$2.7178.1%
GOCO.NASDAQ-59.00-0.6-797.3011-16$10.23-9.0%
GOSS.NASDAQ-1.1k-0.6-921.400-1$1.08133.3%
GRPH.NASDAQ-396.00-0.6-983.962-3--
GRPN.NASDAQ-340.00-0.6-4k8-16$14.4178.3%
GRTS.NASDAQ-1.2k-0.6-2.3k1-3$0.58-54.0%
GRTX.NASDAQ-581.00-0.6-86.930-0$0.1356.5%
GSIT.NASDAQ-258.00-0.6-640.612-3$2.7747.3%
GTHX.NASDAQ-690.00-0.6-1.7k1-5$2.5198.2%
HCWB.NASDAQ-281.00-0.6-339.091-2$0.62-31.8%
HFBL.NASDAQ-28.00-0.6-377.1912-16$11.18-7.4%
HFFG.NASDAQ-575.00-0.6-2.8k4-6$2.75-28.2%
HGBL.NASDAQ-466.00-0.6-1.3k2-4$2.486.4%
HMNF.NASDAQ-52.00-0.6-1k18-25$21.7023.3%
HNNA.NASDAQ-72.00-0.6-483.636-8$7.2214.1%
HNST.NASDAQ-958.00-0.6-2.2k1-3$2.89165.1%
HOFV.NASDAQ-47.00-0.6-156.773-4$2.9016.0%
HOOK.NASDAQ-1k-0.6-624.660-1$0.5737.8%
HOWL.NASDAQ-293.00-0.6-976.142-6$2.089.5%
HQI.NASDAQ-76.00-0.6-1.1k12-17$12.02-3.8%
HUMA.NASDAQ-864.00-0.6-2.2k2-3$5.27168.9%
HYFM.NASDAQ-621.00-0.6-574.371-1$0.67-9.5%
ICD.NYSE-161.00-0.6-377.932-3$1.22-40.5%
IDN.NASDAQ-255.00-0.6-464.892-2$3.58129.5%
ILPT.NASDAQ-924.00-0.6-3.5k2-5$3.4545.0%
IMNM.NASDAQ-314.00-0.6-3.1k7-19$12.0373.6%
IMUX.NASDAQ-378.00-0.6-461.001-2$1.0814.3%
INAB.NASDAQ-155.00-0.6-186.951-2$0.8023.1%
INKT.NASDAQ-71.00-0.6-71.801-1$0.9222.7%
INMB.NASDAQ-167.00-0.6-1.6k7-14$7.8318.1%
INVE.NASDAQ-326.00-0.6-2.3k5-8--
INZY.NASDAQ-686.00-0.6-2.6k3-5--
IPDN.NASDAQ-84.00-0.6-161.821-3--
IRIX.NASDAQ-207.00-0.6-538.652-3--
IROQ.NASDAQ-34.00-0.6-514.2414-19--
ISSC.NASDAQ-156.00-0.6-1.2k7-9--
JOAN.NASDAQ-147.00-0.6-76.050-1--
JRSH.NASDAQ-83.00-0.6-249.713-3--
KALA.NASDAQ-36.00-0.6-247.925-11--
KALV.NASDAQ-442.00-0.6-4.5k7-15--
KFFB.NASDAQ-43.00-0.6-188.854-5--
KNTE.NASDAQ-420.00-0.6-898.531-3--
KOPN.NASDAQ-1.5k-0.6-2.6k1-2--
KOSS.NASDAQ-60.00-0.6-188.083-4--
KRMD.NASDAQ-493.00-0.6-1.1k2-3--
KRON.NASDAQ-630.00-0.6-715.441-2--
KZR.NASDAQ-1k-0.6-859.381-1$0.58-14.0%
LARK.NASDAQ-66.00-0.6-1.2k17-22$19.1516.1%
LFMD.NASDAQ-418.00-0.6-2.9k5-9$6.5731.4%
LGVN.NASDAQ-69.00-0.6-112.881-2$1.73166.2%
LINK.NASDAQ-17.00-0.7-197.378-13$3.82-53.9%
LOAN.NASDAQ-124.00-0.6-586.424-5$5.3525.3%
LPTH.NASDAQ-516.00-0.6-679.911-2$1.3520.5%
LQDA.NASDAQ-675.00-0.6-6.1k6-14$12.23101.8%
LRMR.NASDAQ-364.00-0.6-1.3k2-5$7.59248.2%
LSBK.NASDAQ-24.00-0.6-267.5710-12$12.0825.8%
LTBR.NASDAQ-166.00-0.6-593.573-5$3.8929.2%
LTRN.NASDAQ-93.00-0.6-358.132-5$4.3884.0%
LYRA.NASDAQ-263.00-0.6-1k3-6$0.27-89.1%
MAYS.NASDAQ-6.00-0.7-261.1742-48$43.403.3%
MBCN.NASDAQ-111.00-0.6-3.3k25-37$21.91-13.3%
MBIO.NASDAQ-78.00-0.6-113.691-2$0.49-59.2%
MEIP.NASDAQ-94.00-0.6-578.084-8$2.80-37.4%
MESA.NASDAQ-501.00-0.6-423.550-1$1.49272.5%
MGYR.NASDAQ-81.00-0.6-851.299-12$11.2625.1%
MNSB.NASDAQ-99.00-0.6-2.2k19-26$16.54-10.7%
MRBK.NASDAQ-132.00-0.6-1.6k10-14$10.609.3%
MRSN.NASDAQ-1.5k-0.6-3.2k1-4$1.8371.8%
MVST.NASDAQ-3k-0.6-3.6k1-2$0.41-51.2%
MYMD.NASDAQ-543.00-0.6-144.150-0$1.811,105.9%
NAII.NASDAQ-70.00-0.6-440.656-7$5.54-4.2%
NAUT.NASDAQ-730.00-0.6-2.1k2-3$2.300.0%
NCSM.NASDAQ-9.00-0.7-132.6312-19$16.3736.2%
NHTC.NASDAQ-109.00-0.6-622.275-6$7.0935.0%
NICK.NASDAQ-63.00-0.6-407.894-7$6.4748.1%
NKSH.NASDAQ-82.00-0.6-2.4k23-37$28.5525.3%
NNBR.NASDAQ-625.00-0.6-1.9k2-5$2.9973.8%
NNOX.NASDAQ-681.00-0.6-4.1k5-7$6.8439.9%
NODK.NASDAQ-117.00-0.6-1.5k12-14$14.9224.1%
NPCE.NASDAQ-150.00-0.6-1.4k6-15$7.2417.5%
NTIC.NASDAQ-110.00-0.6-1.2k10-14$15.7956.6%
NXTC.NASDAQ-329.00-0.6-388.941-2$1.4949.0%
OB.NASDAQ-590.00-0.6-2.3k3-5$4.6740.0%
OCUL.NASDAQ-1.1k-0.6-3.9k2-5$6.67234.3%
OESX.NASDAQ-476.00-0.6-456.131-1$1.0731.5%
OMER.NASDAQ-859.00-0.6-2.2k1-4$3.87268.1%
OMIC.NASDAQ-826.00-0.6-346.400-1$7.942,461.9%
OPOF.NASDAQ-51.00-0.6-876.6515-19$14.75-3.5%
OPRT.NASDAQ-401.00-0.6-1.4k2-6$2.5419.0%
ORGS.NASDAQ-405.00-0.6-197.330-1$0.68171.6%
ORMP.NASDAQ-544.00-0.6-1.1k2-3$2.5653.3%
OSS.NASDAQ-237.00-0.6-477.892-2$2.2324.6%
OTLK.NASDAQ-2.1k-0.6-941.340-1$7.322,828.0%
OVBC.NASDAQ-61.00-0.6-1.4k22-25$19.60-9.6%
PASG.NASDAQ-616.00-0.6-481.561-1$0.9259.3%
PAYS.NASDAQ-461.00-0.6-1.1k2-3$3.91126.0%
PBBK.NASDAQ-35.00-0.6-431.8512-13$14.3522.5%
PBHC.NASDAQ-50.00-0.6-664.8612-15$12.827.6%
PDEX.NASDAQ-30.00-0.6-543.1516-23$17.4511.1%
PDSB.NASDAQ-395.00-0.6-2k4-7$3.12-20.6%
PEBK.NASDAQ-67.00-0.6-1.8k22-31$28.1530.7%
PFIE.NASDAQ-507.00-0.6-854.091-2$1.5710.6%
PLBY.NASDAQ-717.00-0.6-590.510-2$0.8086.0%
PMCB.NASDAQ-158.00-0.6-348.212-2$2.098.9%
PMD.NASDAQ-57.00-0.6-162.922-4$2.4318.0%
POWW.NASDAQ-1.2k-0.6-2.8k2-3$1.55-16.2%
PPIH.NASDAQ-107.00-0.6-798.326-9$8.3134.7%
PRTG.NASDAQ-142.00-0.6-190.941-2$0.15-80.7%
PRTH.NASDAQ-247.00-0.6-859.143-5$4.9677.8%
PSNL.NASDAQ-572.00-0.6-860.711-2$1.5371.7%
PVBC.NASDAQ-238.00-0.6-2.3k9-11$10.079.7%
QSI.NASDAQ-1.4k-0.6-2.3k1-2$0.93-17.1%
QUBT.NASDAQ-603.00-0.6-507.531-1$0.61-4.4%
QUIK.NASDAQ-195.00-0.6-2.3k9-16$10.2814.2%
RAIL.NASDAQ-197.00-0.6-490.672-3$3.2142.7%
RBKB.NASDAQ-62.00-0.6-444.676-9$7.9229.8%
RCEL.NASDAQ-358.00-0.6-4.5k9-17$8.07-11.9%
RDI.NASDAQ-234.00-0.6-441.352-2$1.37-19.7%
REAL.NASDAQ-1.3k-0.6-2.7k1-3$3.30161.9%
REFI.NASDAQ-232.00-0.6-3.6k14-18$15.2710.1%
REKR.NASDAQ-877.00-0.6-2.6k3-4$1.74-30.8%
RFIL.NASDAQ-133.00-0.6-378.293-3$3.8653.8%
RLMD.NASDAQ-363.00-0.6-1.1k2-5$3.0225.1%
RLYB.NASDAQ-433.00-0.6-1k1-5$1.330.8%
RMBI.NASDAQ-145.00-0.6-1.6k10-12$11.6520.2%
RMBL.NASDAQ-402.00-0.6-2.7k5-9$3.78-28.5%
RMTI.NASDAQ-177.00-0.6-310.931-2$1.7229.3%
ROOT.NASDAQ-113.00-0.6-1.1k8-15$55.64574.4%
RPHM.NASDAQ-181.00-0.6-779.911-8$1.5053.1%
RPID.NASDAQ-332.00-0.6-332.401-1$0.65-12.4%
RRBI.NASDAQ-68.00-0.6-3.5k45-58$46.231.7%
RSSS.NASDAQ-390.00-0.6-994.862-3$2.5515.4%
RVPH.NASDAQ-209.00-0.6-929.514-7$1.17-66.9%
RZLT.NASDAQ-466.00-0.6-429.681-1$4.13473.6%
SANW.NASDAQ-351.00-0.6-213.560-1$0.29-36.0%
SBFG.NASDAQ-91.00-0.6-1.3k13-16$14.1310.0%
SCOR.NASDAQ-52.00-0.6-407.471-21$12.682,155.0%
SELF.NASDAQ-146.00-0.6-672.544-5$5.0114.9%
SERA.NASDAQ-336.00-0.6-1.3k2-10$5.39226.7%
SFBC.NASDAQ-31.00-0.6-1.1k36-40$42.0518.4%
SHCR.NASDAQ-4.3k-0.6-4.4k1-1$1.3753.9%
SIEB.NASDAQ-199.00-0.6-352.281-2$1.6714.4%
SKYX.NASDAQ-882.00-0.6-1.4k1-2$0.92-28.1%
SLDB.NASDAQ-140.00-0.6-670.452-9$5.87224.3%
SLNG.NASDAQ-42.00-0.6-186.384-5$3.960.3%
SLQT.NYSE-1.9k-0.6-2.5k1-2$2.96187.4%
SLS.NASDAQ-396.00-0.6-352.820-1$1.21142.7%
SMID.NASDAQ-64.00-0.6-2.1k19-43$25.8636.0%
SMTI.NASDAQ-55.00-0.6-1.9k26-43$26.863.1%
SNSE.NASDAQ-206.00-0.6-145.921-1--
SOBR.NASDAQ-132.00-0.6-72.080-1$0.15-25.0%
SOHO.NASDAQ-235.00-0.6-353.981-2$1.17-12.0%
SONM.NASDAQ-292.00-0.6-211.521-1--
SPI.NASDAQ-348.00-0.6-256.130-1$0.45-8.6%
SPRO.NASDAQ-592.00-0.6-772.511-2--
SRTS.NASDAQ-220.00-0.6-544.192-4$5.35198.9%
SSBI.NASDAQ-75.00-0.6-939.7112-14$9.39-19.5%
SSBK.NASDAQ-108.00-0.6-2.8k23-31$26.0014.3%
STCN.NASDAQ-60.00-0.6-572.518-10$12.9360.2%
STIM.NASDAQ-395.00-0.6-866.741-4$1.8478.6%
STRM.NASDAQ-598.00-0.6-220.620-1$0.5298.9%
STTK.NASDAQ-486.00-0.6-2.4k2-11$3.68134.4%
SURG.NASDAQ-122.00-0.6-733.994-8$2.99-29.8%
SWKH.NASDAQ-55.00-0.6-929.9816-19$16.525.6%
TACT.NASDAQ-125.00-0.6-870.026-8$3.63-37.0%
TCRX.NASDAQ-368.00-0.6-1.9k3-7$5.7167.9%
TGAN.NASDAQ-417.00-0.6-1.4k2-5$5.10121.7%
THRX.NASDAQ-286.00-0.6-1k2-4--
TKNO.NASDAQ-80.00-0.6-226.622-4$1.20-35.1%
TRVI.NASDAQ-587.00-0.6-787.201-2$2.58166.0%
TSP.NASDAQ-2.3k-0.6-2k0-1--
TSPH.NASDAQ-2.3k-0.6-0.000-0--
TSPH.PINK-2.3k-0.6-2k0-1$0.27-8.6%
TXMD.NASDAQ-121.00-0.6-284.232-3$1.51-23.7%
TZOO.NASDAQ-97.00-0.6-880.367-11$7.5611.2%
UBCP.NASDAQ-69.00-0.6-803.0810-15$12.1525.3%
UBFO.NASDAQ-203.00-0.6-1.6k7-9$7.261.8%
UBX.NASDAQ-188.00-0.6-347.332-2$1.31-12.7%
UG.NASDAQ-48.00-0.6-365.476-9$9.2459.5%
ULBI.NASDAQ-141.00-0.6-1k6-9$10.2060.4%
UONE.NASDAQ-135.00-0.6-573.943-6$1.74-49.9%
URGN.NASDAQ-388.00-0.6-5.3k11-16$15.8849.4%
USEG.NASDAQ-146.00-0.6-164.661-2$1.1538.6%
USIO.NASDAQ-303.00-0.6-527.372-2$1.53-0.6%
VATE.NYSE-789.00-0.6-870.811-1$0.62-24.9%
VBFC.NASDAQ-9.00-0.7-360.1436-43$47.0530.4%
VERI.NASDAQ-373.00-0.6-750.841-3$2.5773.6%
VERU.NASDAQ-1k-0.6-800.450-1$0.95164.4%
VERY.NASDAQ-30.00-0.6-333.5911-11$11.434.5%
VIRC.NASDAQ-187.00-0.6-1.7k6-13$12.93122.2%
VIRX.NASDAQ-418.00-0.6-230.100-1$0.479.3%
VLCN.NASDAQ-52.00-0.6-15.010-1$4.426,597.0%
VMAR.NASDAQ-55.00-0.6-73.751-2$0.47-32.6%
VWE.NASDAQ-356.00-0.6-188.510-1$0.15-67.4%
WFCF.NASDAQ-34.00-0.6-459.7612-14$9.88-20.4%
WMPN.NASDAQ-129.00-0.6-1.5k11-13$11.46-0.2%
WRAP.NASDAQ-419.00-0.6-1.1k2-4$1.791.1%
WVVI.NASDAQ-65.00-0.6-343.765-6$4.05-19.0%
XAIR.NASDAQ-381.00-0.6-659.591-3$0.59-49.6%
XBIT.NASDAQ-338.00-0.6-1.4k4-5$5.7062.4%
XERS.NASDAQ-1.8k-0.6-3.9k1-3$2.1144.5%
XFOR.NASDAQ-1.7k-0.6-1.3k1-1$0.55-4.0%
XGN.NASDAQ-138.00-0.6-243.881-2$1.7423.4%
XLO.NASDAQ-261.00-0.6-268.420-3$0.9082.7%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
LARK.NASDAQ-1.000.0-17.5016-20$19.1521.9%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
BSGM.NASDAQ-882.00-0.7-675.280-2$0.412.5%
PASG.NASDAQ-1.8k-2.1-1.4k1-1$0.9240.7%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ-6k-51.0-4k0-1$0.7449.0%
ADIL.NASDAQ-3.3k-50.0-985.340-0$1.05409.0%
AKU.NASDAQ-5.5k-56.1-2.5k0-1--
BBLN.NYSE-6k-24.7-20.5k0-9--
BRFH.NASDAQ-981.00-46.6-1.3k1-2$3.42238.6%
BRFH.OTCQB-981.00-46.6-0.000-0--
CLVR.NASDAQ-8.6k-46.1-2.3k0-0--
FAT.NASDAQ-1.5k-39.7-9.6k5-8$4.71-8.4%
GLBZ.NASDAQ-1.4k-50.0-10.7k7-10$4.00-43.0%
IPW.NASDAQ-1.5k-60.8-1.1k0-1$1.81331.0%
LUMO.NASDAQ-200.00-6.1-704.503-5$2.21-26.6%
MDVL.NASDAQ-17.7k-49.6-4.5k0-0--
NYC.NYSE-364.00-47.0-3.2k7-15$10.0449.9%
RWLK.NASDAQ-25.6k-63.5-15.9k1-1--
SNPX.NASDAQ-1,000.00-36.2-869.271-1$4.11486.3%
WAVD.NASDAQ-3.5k-50.0-1.3k0-1$1.83603.8%
ZIVO.NASDAQ-1.9k-29.5-5.6k2-3$7.15225.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HLBZ.NASDAQ-1.000.0-0.410-7--
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ESCA.NASDAQ-243.00-1.2-2.5k10-13$12.9035.8%
FAT.NASDAQ-659.00-6.8-4.9k6-9$4.71-25.6%
HVBC.NASDAQ-174.00-4.9-4k20-27--
Report date: 2022-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HCFT.NYSE-261.00-0.6-0.000-0--
LIVX.NASDAQ-778.00-0.6-0.000-0--
MKTY.NASDAQ-115.00-0.6-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.