3rd party ad SUPPORTERis ad-free.
Hotchkis & Wiley Capital Management LLC
Portfolio
Holdings
Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIC.NYSE | AAIC.NYSE | - | - | - | - | 1.835 | 0.006 | 520.5k | - | - | ||||||||||||||
ACCO.NYSE | Acco Brands Corporation | USA | Industrials | Business Equipment & Supplies | 2024-03-31 | 1.707 | 0.035 | 1.6m | $12.8m | $7.3m |
| |||||||||||||
ACEL.NYSE | Accel Entertainment Inc | USA | Consumer Cyclical | Gambling | 2024-03-31 | 1.004 | 0.033 | 840.4k | $1.9m | $8.4m |
| |||||||||||||
ACMR.NASDAQ | Acm Research Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.518 | 0.044 | 911.2k | $13.2m | $21.4m |
| |||||||||||||
ACNB.NASDAQ | ACNB Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.981 | 0.01 | 83.5k | $2.7m | $2.7m |
| |||||||||||||
ACRE.NYSE | Ares Commercial Real Estate | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 1.291 | 0.018 | 703.6k | $7.7m | $4.6m |
| |||||||||||||
ACT.NASDAQ | Enact Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.269 | 0.044 | 423.7k | $12.4m | $12.9m |
| |||||||||||||
ADNT.NYSE | Adient PLC | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 5.344 | 0.527 | 4.8m | $130.4m | $116m |
| |||||||||||||
AIG.NYSE | American International Group Inc | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 1.124 | 1.943 | 7.4m | $532.3m | $551m |
| |||||||||||||
AJX.NYSE | Great Ajax Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 1.682 | 0.008 | 622k | $3.7m | $2.2m |
| |||||||||||||
ALSN.NYSE | Allison Transmission Holdings Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.025 | 0.192 | 917.2k | $13.8m | $68m |
| |||||||||||||
ALTO.NASDAQ | Alto Ingredients Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 4.054 | 0.023 | 3.1m | $10.8m | $4.5m |
| |||||||||||||
ALX.NYSE | Alexanders Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.784 | 0.029 | 40k | $1.7m | $8.9m |
| |||||||||||||
AMAL.NASDAQ | Amalgamated Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.702 | 0.021 | 215.2k | $4.3m | $5.6m |
| |||||||||||||
AMBC.NYSE | Ambac Financial Group Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.238 | 0.029 | 559.9k | $17.3m | $6.8m |
| |||||||||||||
AMPY.NYSE | Amplify Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.534 | 0.005 | 205.4k | $1.9m | $1.3m |
| |||||||||||||
APA.NASDAQ | APA Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 6.582 | 2.799 | 24.4m | $240.4m | $704.5m |
| |||||||||||||
ARI.NYSE | Apollo Commercial Real Estate Finance Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.359 | 0.019 | 509.6k | $7.3m | $4.9m |
| |||||||||||||
AROW.NASDAQ | Arrow Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.655 | 0.009 | 109.3k | $2.4m | $2.7m |
| |||||||||||||
ARW.NYSE | Arrow Electronics Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 2.411 | 0.554 | 1.2m | $135m | $150.7m |
| |||||||||||||
ASB.NYSE | Associated Banc-Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.524 | 0.048 | 790.6k | $21.7m | $16m |
| |||||||||||||
ASIX.NYSE | AdvanSix Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 1.168 | 0.03 | 313.2k | $8.3m | $6.6m |
| |||||||||||||
ASLE.NASDAQ | AerSale Corp | USA | Industrials | Airports & Air Services | 2024-03-31 | 1.793 | 0.023 | 950.5k | $8m | $6.1m |
| |||||||||||||
ATGE.NYSE | Adtalem Global Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.22 | 0.079 | 458.7k | $15.2m | $31.2m |
| |||||||||||||
AVA.NYSE | Avista Corporation | USA | Utilities | Utilities - Diversified | 2024-03-31 | 2.517 | 0.23 | 1.9m | $63.4m | $66m |
| |||||||||||||
AVD.NYSE | American Vanguard Corporation | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.75 | 0.02 | 221.8k | $2.9m | $1.8m |
| |||||||||||||
AZZ.NYSE | AZZ Incorporated | USA | Industrials | Specialty Business Services | 2024-02-29 | 1.054 | 0.043 | 264.4k | $6.2m | $20.1m |
| |||||||||||||
BCBP.NASDAQ | BCB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.281 | 0.008 | 217.1k | $4.1m | $2.2m |
| |||||||||||||
BCML.NASDAQ | BayCom Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.166 | 0.009 | 131.1k | $3.5m | $2.5m |
| |||||||||||||
BCO.NYSE | Brinks Company | USA | Industrials | Security & Protection Services | 2024-03-31 | 1.237 | 0.169 | 549.7k | $6.3m | $55.9m |
| |||||||||||||
BDC.NYSE | Belden Inc | USA | Technology | Communication Equipment | 2024-03-31 | 1.504 | 0.168 | 611.5k | $17m | $56.1m |
| |||||||||||||
BGFV.NASDAQ | Big 5 Sporting Goods Corporation | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.83 | 0.019 | 406k | $4.2m | $1m |
| |||||||||||||
BGS.NYSE | B&G Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.105 | 0.033 | 873.8k | $8.6m | $6.8m |
| |||||||||||||
BGSF.NYSE | BG Staffing Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.223 | 0.005 | 133.7k | $1m | $1.1m |
| |||||||||||||
BHLB.NYSE | Berkshire Hills Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.803 | 0.036 | 361.4k | $8.4m | $8m |
| |||||||||||||
BHR.NYSE | Braemar Hotel & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 3.754 | 0.022 | 2.4m | $7.5m | $7.4m |
| |||||||||||||
BK.NYSE | Bank of New York Mellon | USA | Financial Services | Asset Management | 2024-03-31 | 1.274 | 1.764 | 9.5m | $509.2m | $567m |
| |||||||||||||
BLBD.NASDAQ | Blue Bird Corp | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.683 | 0.017 | 219.3k | $701.5k | $10.2m |
| |||||||||||||
BLFY.NASDAQ | Blue Foundry Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.355 | 0.018 | 385k | $5.6m | $3.4m |
| |||||||||||||
BMRC.NASDAQ | Bank of Marin Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.867 | 0.017 | 304k | $8.1m | $4.9m |
| |||||||||||||
BPOP.NASDAQ | Popular Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.449 | 0.52 | 1.7m | $126.8m | $152.1m |
| |||||||||||||
BRKL.NASDAQ | Brookline Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.311 | 0.039 | 1.1m | $15.6m | $9.8m |
| |||||||||||||
BRSP.NYSE | Brightspire Capital Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.611 | 0.018 | 797.8k | $7.2m | $4.6m |
| |||||||||||||
BRY.NASDAQ | Berry Petroleum Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 9.987 | 0.206 | 7.6m | $89.5m | $49.7m |
| |||||||||||||
BSET.NASDAQ | Bassett Furniture Industries | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-02-29 | 1.607 | 0.011 | 147.1k | $3m | $1.9m |
| |||||||||||||
BSRR.NASDAQ | Sierra Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.96 | 0.009 | 140.1k | $3.3m | $3m |
| |||||||||||||
BTE.NYSE | Baytex Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.67 | 0.166 | 13.7m | $47.7m | $48.6m |
| |||||||||||||
BUSE.NASDAQ | First Busey Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.75 | 0.031 | 415.2k | $9.3m | $9.7m |
| |||||||||||||
BWA.NYSE | BorgWarner Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.016 | 0.268 | 2.3m | $61.2m | $72.5m |
| |||||||||||||
BWB.NASDAQ | Bridgewater Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.98 | 0.01 | 268.2k | $4.1m | $3m |
| |||||||||||||
BXC.NYSE | BlueLinx Holdings Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.014 | 0.031 | 88.9k | $6.6m | $7.8m |
| |||||||||||||
C.NYSE | Citigroup Inc | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.926 | 3.235 | 17.6m | $1.8b | $1.1b |
| |||||||||||||
CAC.NASDAQ | Camden National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.194 | 0.02 | 174.3k | $5.9m | $5.6m |
| |||||||||||||
CAG.NYSE | ConAgra Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 1.038 | 0.49 | 4.9m | $95.3m | $140.1m |
| |||||||||||||
CARE.NASDAQ | Carter Bank and Trust | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.675 | 0.011 | 162.6k | $2.5m | $2.4m |
| |||||||||||||
CASA.NASDAQ | CASA.NASDAQ | - | - | - | - | 0.643 | 0.008 | 607.9k | - | - | ||||||||||||||
CASS.NASDAQ | Cass Information Systems Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 1.47 | 0.029 | 200.9k | $3.3m | $8m |
| |||||||||||||
CATC.NASDAQ | Cambridge Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.624 | 0.029 | 127.4k | $8.6m | $8.6m |
| |||||||||||||
CATO.NYSE | Cato Corporation | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 2.019 | 0.011 | 415.1k | $4.2m | $2.1m |
| |||||||||||||
CCNE.NASDAQ | CNB Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.664 | 0.01 | 139.4k | $3.8m | $2.7m |
| |||||||||||||
CCRD.NYSE | CoreCard Corp | USA | Technology | Software - Application | 2024-03-31 | 1.192 | 0.01 | 100.6k | $630k | $1.2m |
| |||||||||||||
CENT.NASDAQ | Central Garden & Pet Company | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.186 | 0.018 | 125k | $2.8m | $4.6m |
| |||||||||||||
CFB.NASDAQ | CrossFirst Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.85 | 0.019 | 419k | $5.9m | $5.8m |
| |||||||||||||
CFFN.NASDAQ | Capitol Federal Financial Inc | USA | Financial Services | Banks - Regional | 2024-04-30 | 0.677 | 0.018 | 898.5k | $6.9m | $4.8m |
| |||||||||||||
CFG.NYSE | Citizens Financial Group, Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 3.488 | 1.919 | 15.8m | $813.1m | $559.3m |
| |||||||||||||
CIT.NYSE | CIT.NYSE | - | - | - | - | 3.119 | 0.513 | 3m | - | - | ||||||||||||||
CIVB.NASDAQ | Civista Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.078 | 0.009 | 169.5k | $3.9m | $2.4m |
| |||||||||||||
CLNC.NYSE | CLNC.NYSE | - | - | - | - | 0.598 | 0.022 | 776k | - | - | ||||||||||||||
CMBM.NASDAQ | Cambium Networks Corp | USA | Technology | Communication Equipment | 2024-03-31 | 3.913 | 0.023 | 1m | $2.2m | $2.4m |
| |||||||||||||
CMI.NYSE | Cummins Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.012 | 1.359 | 1.3m | $98.3m | $368.9m |
| |||||||||||||
CMP.NYSE | Compass Minerals International Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.91 | 0.02 | 376.2k | $3.5m | $3.7m |
| |||||||||||||
CMTG.NYSE | Claros Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.164 | 0.011 | 226.8k | $9.6m | $1.8m |
| |||||||||||||
CMTL.NASDAQ | Comtech Telecommunications Corp | USA | Technology | Communication Equipment | 2024-01-31 | 0.777 | 0.009 | 215.7k | $4.3m | $649.4k |
| |||||||||||||
CNHI.NYSE | CNH Industrial N.V. | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.604 | 0.871 | 20.1m | $126.8m | $230.8m |
| |||||||||||||
CNO.NYSE | CNO Financial Group Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.16 | 0.114 | 1.3m | $27.7m | $36m |
| |||||||||||||
CNOB.NASDAQ | ConnectOne Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.462 | 0.036 | 560.5k | $17.7m | $10.2m |
| |||||||||||||
CNXN.NASDAQ | PC Connection Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.379 | 0.024 | 99.8k | $3.2m | $6.2m |
| |||||||||||||
COWN.NASDAQ | COWN.NASDAQ | - | - | - | - | 1.49 | 0.039 | 412.1k | - | - | ||||||||||||||
CPF.NYSE | Central Pacific Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.697 | 0.03 | 458.9k | $8.5m | $9.4m |
| |||||||||||||
CPSI.NASDAQ | CPSI.NASDAQ | - | - | - | - | 2.23 | 0.02 | 324.3k | - | - | ||||||||||||||
CRGY.NYSE | Crescent Energy Co | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.529 | 0.068 | 1.7m | $33.7m | $20.7m |
| |||||||||||||
CS.NYSE | CS.NYSE | - | - | - | - | 0.667 | 0.445 | 26.4m | - | - | ||||||||||||||
CTBI.NASDAQ | Community Trust Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.781 | 0.02 | 140.7k | $5.5m | $5.8m |
| |||||||||||||
CUBI.NYSE | Customers Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.216 | 0.043 | 380.8k | $19.6m | $18.2m |
| |||||||||||||
CVCY.NASDAQ | CVCY.NASDAQ | - | - | - | - | 1.337 | 0.013 | 158.2k | - | - | ||||||||||||||
DBD.NYSE | DBD.NYSE | - | - | - | - | 3.231 | 0.023 | 2.5m | - | - | ||||||||||||||
DBI.NYSE | Designer Brands Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-04-30 | 1.028 | 0.022 | 593.8k | $3.6m | $3.9m |
| |||||||||||||
DCOM.NASDAQ | Dime Community Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.126 | 0.028 | 438.9k | $13.9m | $8.6m |
| |||||||||||||
DENN.NASDAQ | Denny’s Corp | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.247 | 0.019 | 648.5k | -$679.6k | $4.2m |
| |||||||||||||
DHIL.NASDAQ | Diamond Hill Investment Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.407 | 0.02 | 39k | $2.1m | $5.5m |
| |||||||||||||
DIN.NYSE | Dine Brands Global Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.212 | 0.029 | 186.7k | -$2.9m | $6.1m |
| |||||||||||||
DISCA.NASDAQ | DISCA.NASDAQ | - | - | - | - | 1.223 | 1.585 | 29.6m | - | - | ||||||||||||||
DOUG.NYSE | Douglas Elliman Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.525 | 0.015 | 1.3m | $2.9m | $1.5m |
| |||||||||||||
DRQ.NYSE | Dril-Quip Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.236 | 0.032 | 425.3k | $10.5m | $7.5m |
| |||||||||||||
DXPE.NASDAQ | DXP Enterprises Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.684 | 0.016 | 128.9k | $2.8m | $5.6m |
| |||||||||||||
EAF.NYSE | GrafTech International Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.315 | 0.026 | 3.3m | $493.8k | $3.4m |
| |||||||||||||
EBF.NYSE | Ennis Inc | USA | Industrials | Business Equipment & Supplies | 2024-02-29 | 1.129 | 0.02 | 293.3k | $3.9m | $6.2m |
| |||||||||||||
EBIX.NASDAQ | EBIX.NASDAQ | - | - | - | - | 2.764 | 0.032 | 854.1k | - | - | ||||||||||||||
EBS.NYSE | Emergent Biosolutions Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 3.155 | 0.014 | 1.6m | $20.8m | $13m |
| |||||||||||||
ECVT.NYSE | Ecovyst Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 7.501 | 0.326 | 8.7m | $53.1m | $77.9m |
| |||||||||||||
EEFT.NASDAQ | Euronet Worldwide Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.365 | 0.397 | 1m | $27.5m | $110.7m |
| |||||||||||||
EEX.NYSE | Emerald Expositions Events Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.267 | 0.012 | 543.2k | $1m | $3m |
| |||||||||||||
EGBN.NASDAQ | Eagle Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.585 | 0.038 | 478.5k | $19.9m | $8.6m |
| |||||||||||||
EGY.NYSE | Vaalco Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.826 | 0.044 | 1.8m | $8.5m | $11.8m |
| |||||||||||||
EIG.NYSE | Employers Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.077 | 0.041 | 273k | $10.8m | $11.5m |
| |||||||||||||
EPAC.NYSE | Enerpac Tool Group Corp | USA | Industrials | Specialty Industrial Machinery | 2024-02-29 | 1.285 | 0.056 | 731.9k | $4.5m | $28m |
| |||||||||||||
EQH.NYSE | Axa Equitable Holdings Inc | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 1.001 | 0.36 | 3.3m | $47.6m | $135m |
| |||||||||||||
ERIC.NASDAQ | Telefonaktiebolaget LM Ericsson B ADR | USA | Technology | Communication Equipment | 2024-03-31 | 4.548 | 2.783 | 151.5m | $4.8b | $970m |
| |||||||||||||
ESGR.NASDAQ | Enstar Group Limited | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 2.332 | 0.354 | 342k | $132.4m | $112.6m |
| |||||||||||||
ESRT.NYSE | Empire State Realty Trust Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.666 | 0.037 | 1m | $7m | $10.1m |
| |||||||||||||
ETD.NYSE | Ethan Allen Interiors Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 1.198 | 0.028 | 303.7k | $5.6m | $8.1m |
| |||||||||||||
ETH.NYSE | ETH.NYSE | - | - | - | - | 1.32 | 0.028 | 333.3k | - | - | ||||||||||||||
ETRN.NYSE | Equitrans Midstream Corp | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.829 | 0.287 | 7.9m | $39.8m | $100.8m |
| |||||||||||||
EVC.NYSE | Entravision Communications | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.545 | 0.008 | 462.9k | $1.1m | $902.8k |
| |||||||||||||
EVR.NYSE | Evercore Partners Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.965 | 0.226 | 371.4k | $14.9m | $79m |
| |||||||||||||
FBIZ.NASDAQ | First Business Financial Services | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.984 | 0.01 | 81.5k | $2.9m | $2.8m |
| |||||||||||||
FBP.NYSE | First Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.898 | 0.085 | 1.6m | $14.6m | $29.6m |
| |||||||||||||
FCNCA.NASDAQ | First Citizens BancShares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.087 | 0.752 | 157.8k | $237.2m | $267.1m |
| |||||||||||||
FDX.NYSE | FedEx Corporation | USA | Industrials | Integrated Freight & Logistics | 2024-02-29 | 0.68 | 1.708 | 1.6m | $179.2m | $499.5m |
| |||||||||||||
FET.NYSE | Forum Energy Technologies Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.518 | 0.012 | 186.4k | $6.7m | $2.8m |
| |||||||||||||
FF.NYSE | FutureFuel Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.743 | 0.008 | 325.1k | $1.5m | $1.5m |
| |||||||||||||
FFIC.NASDAQ | Flushing Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.109 | 0.026 | 613.1k | $13.8m | $7.6m |
| |||||||||||||
FFIV.NASDAQ | F5 Networks Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 8.542 | 3.2 | 5m | $247.2m | $862.1m |
| |||||||||||||
FFWM.NYSE | First Foundation Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.305 | 0.019 | 737.5k | $152.8m | $3.7m |
| |||||||||||||
FHB.NASDAQ | First Hawaiian Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.468 | 0.231 | 3.1m | $61.8m | $64.8m |
| |||||||||||||
FI.NYSE | Fiserv Inc. | USA | Technology | Information Technology Services | 2024-03-31 | 7.244 | 0.153 | 16.5m | $822.8m | $2.4b |
| |||||||||||||
FIS.NYSE | Fidelity National Information Services Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.506 | 2.071 | 8.3m | $261.2m | $631.7m |
| |||||||||||||
FISI.NASDAQ | Financial Institutions Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.002 | 0.01 | 154.8k | $4.4m | $2.8m |
| |||||||||||||
FLIC.NASDAQ | First of Long Island Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.108 | 0.018 | 474.5k | $7.9m | $4.7m |
| |||||||||||||
FLR.NYSE | Fluor Corporation | USA | Industrials | Engineering & Construction | 2024-03-31 | 2.612 | 0.63 | 4.4m | $52.8m | $198.1m |
| |||||||||||||
FLS.NYSE | Flowserve Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.076 | 0.195 | 1.4m | $21.2m | $65.8m |
| |||||||||||||
FMBH.NASDAQ | First Mid Illinois Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.742 | 0.022 | 177.1k | $5.8m | $5.6m |
| |||||||||||||
FNKO.NASDAQ | Funko Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 1.525 | 0.022 | 809k | $3.3m | $7.4m |
| |||||||||||||
FOSL.NASDAQ | Fossil Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.589 | 0.006 | 305.4k | $1.3m | $409.3k |
| |||||||||||||
FRST.NASDAQ | Primis Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.251 | 0.013 | 308.9k | $5.2m | $3.2m |
| |||||||||||||
FSBW.NASDAQ | FS Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.103 | 0.01 | 86k | $3m | $2.8m |
| |||||||||||||
FSTR.NASDAQ | LB Foster Company | USA | Industrials | Railroads | 2024-03-31 | 0.949 | 0.005 | 103.7k | $1.3m | $2.1m |
| |||||||||||||
GBLI.NASDAQ | GBLI.NASDAQ | - | - | - | - | 7.554 | 0.11 | 1m | - | - | ||||||||||||||
GBLI.NYSE | Global Indemnity PLC | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 7.461 | 0.103 | 1m | $48.9m | $31.8m |
| |||||||||||||
GBX.NYSE | Greenbrier Companies Inc | USA | Industrials | Railroads | 2024-02-29 | 2.541 | 0.137 | 791k | $36.6m | $38.4m |
| |||||||||||||
GCO.NYSE | Genesco Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.651 | 0.018 | 192.1k | $9m | $4.6m |
| |||||||||||||
GE.NYSE | GE Aerospace | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.533 | 2.14 | 5.8m | $163.7m | $931.8m |
| |||||||||||||
GHL.NYSE | GHL.NYSE | - | - | - | - | 2.178 | 0.022 | 409.4k | - | - | ||||||||||||||
GHM.NYSE | Graham Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.124 | 0.003 | 119.4k | $1.1m | $3.3m |
| |||||||||||||
GIII.NASDAQ | G-III Apparel Group Ltd | USA | Consumer Cyclical | Apparel Manufacturing | 2024-04-30 | 1.215 | 0.033 | 553.9k | $17.9m | $14.7m |
| |||||||||||||
GLDD.NASDAQ | Great Lakes Dredge & Dock | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.14 | 0.025 | 754.3k | $4.5m | $6.2m |
| |||||||||||||
GLRE.NASDAQ | Greenlight Capital Re Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.64 | 0.009 | 225.8k | $3.9m | $2.7m |
| |||||||||||||
GLT.NYSE | Glatfelter | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 1.559 | 0.019 | 698.2k | $3.4m | $1m |
| |||||||||||||
GLW.NYSE | Corning Incorporated | USA | Technology | Electronic Components | 2024-03-31 | 0.705 | 0.695 | 6m | $80.5m | $231m |
| |||||||||||||
GM.NYSE | General Motors Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 1.586 | 2.734 | 18m | $1b | $841.4m |
| |||||||||||||
GPMT.NYSE | Granite Point Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 2.243 | 0.018 | 1.1m | $17.3m | $3.2m |
| |||||||||||||
GPX.NYSE | GPX.NYSE | - | - | - | - | 1.151 | 0.01 | 201.9k | - | - | ||||||||||||||
GRBK.NYSE | GRBK.NYSE | - | - | - | - | 0.525 | 0.022 | 238.7k | - | - | ||||||||||||||
GSBC.NASDAQ | Great Southern Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.492 | 0.011 | 57.3k | $2.7m | $3m |
| |||||||||||||
GSK.NYSE | GlaxoSmithKline PLC ADR | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.134 | 0.391 | 2.7m | $11.2m | $106.3m |
| |||||||||||||
GT.NASDAQ | Goodyear Tire & Rubber Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.594 | 0.192 | 4.5m | $75.8m | $49m |
| |||||||||||||
HAFC.NASDAQ | Hanmi Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.45 | 0.04 | 744.4k | $17.2m | $11.7m |
| |||||||||||||
HAL.NYSE | Halliburton Company | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.812 | 0.78 | 7.3m | $80m | $243.9m |
| |||||||||||||
HBCP.NASDAQ | Home Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.898 | 0.009 | 73k | $3.3m | $2.7m |
| |||||||||||||
HBNC.NASDAQ | Horizon Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.498 | 0.028 | 660.8k | $10.8m | $7.8m |
| |||||||||||||
HCSG.NASDAQ | Healthcare Services Group Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 1.152 | 0.031 | 848.6k | $5.4m | $9m |
| |||||||||||||
HES.NYSE | Hess Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.819 | 1.183 | 2.5m | $86.3m | $371m |
| |||||||||||||
HIBB.NASDAQ | Hibbett Sports Inc | USA | Consumer Cyclical | Apparel Retail | 2024-01-31 | 1.628 | 0.035 | 191.6k | $6.7m | $16.7m |
| |||||||||||||
HIG.NYSE | Hartford Financial Services Group | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.901 | 1.931 | 5.6m | $287.3m | $554.9m |
| |||||||||||||
HLF.NYSE | Herbalife Nutrition Ltd | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 2.14 | 0.072 | 2.1m | -$22m | $24m |
| |||||||||||||
HLX.NYSE | Helix Energy Solutions Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.178 | 0.03 | 1.7m | $17.2m | $21.3m |
| |||||||||||||
HMN.NYSE | Horace Mann Educators Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.394 | 0.121 | 980.5k | $28.6m | $31.5m |
| |||||||||||||
HMST.NASDAQ | HomeStreet Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 3.677 | 0.025 | 693.4k | $19.3m | $7.6m |
| |||||||||||||
HNGR.NYSE | HNGR.NYSE | - | - | - | - | 6.506 | 0.145 | 2.5m | - | - | ||||||||||||||
HOFT.NASDAQ | Hooker Furniture Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 3.383 | 0.025 | 363.3k | $7.4m | $4.8m |
| |||||||||||||
HOPE.NASDAQ | Hope Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.92 | 0.048 | 1.1m | $19.3m | $11.5m |
| |||||||||||||
HSII.NASDAQ | Heidrick & Struggles International | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.464 | 0.033 | 296.4k | $6.6m | $9.2m |
| |||||||||||||
HSON.NASDAQ | Hudson Global Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 11.81 | 0.02 | 334.5k | $4.8m | $6.2m |
| |||||||||||||
HTBK.NASDAQ | Heritage Commerce Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.075 | 0.019 | 658.3k | $7.2m | $5.4m |
| |||||||||||||
HTH.NYSE | Hilltop Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.418 | 0.029 | 272.7k | $9m | $8.1m |
| |||||||||||||
HTLD.NASDAQ | Heartland Express Inc | USA | Industrials | Trucking | 2024-03-31 | 0.798 | 0.032 | 631k | $6.7m | $7.7m |
| |||||||||||||
HVT.NYSE | Haverty Furniture Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 1.621 | 0.03 | 263.1k | $4.8m | $6.1m |
| |||||||||||||
HY.NYSE | Hyster-Yale Materials Handling Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.27 | 0.028 | 214.9k | $5.2m | $14.3m |
| |||||||||||||
HZO.NYSE | MarineMax Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.243 | 0.031 | 277.1k | $11.3m | $8.6m |
| |||||||||||||
IBCP.NASDAQ | Independent Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.144 | 0.02 | 239k | $4.7m | $6m |
| |||||||||||||
IGT.NYSE | International Game Technology PLC | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.503 | 0.104 | 1m | $9.2m | $20.1m |
| |||||||||||||
IIIN.NYSE | Insteel Industries Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.309 | 0.033 | 254.9k | $4.4m | $7.5m |
| |||||||||||||
INBK.NASDAQ | First Internet Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.567 | 0.026 | 222.2k | $9.3m | $6m |
| |||||||||||||
IP.NYSE | International Paper | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.597 | 0.27 | 2m | $49.1m | $88.7m |
| |||||||||||||
ISTR.NASDAQ | ISTR.NASDAQ | - | - | - | - | 2 | 0.011 | 196.5k | - | - | ||||||||||||||
ITRI.NASDAQ | ITRI.NASDAQ | - | - | - | - | 2.238 | 0.218 | 1m | - | - | ||||||||||||||
JAKK.NASDAQ | JAKK.NASDAQ | - | - | - | - | 1.723 | 0.015 | 186k | - | - | ||||||||||||||
JELD.NYSE | Jeld-Wen Holding Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.923 | 0.038 | 784.9k | $7.4m | $10m |
| |||||||||||||
JOUT.NASDAQ | JOUT.NASDAQ | - | - | - | - | 1.541 | 0.024 | 158.7k | - | - | ||||||||||||||
KALU.NASDAQ | KALU.NASDAQ | - | - | - | - | 1.076 | 0.052 | 172.8k | - | - | ||||||||||||||
KBAL.NASDAQ | KBAL.NASDAQ | - | - | - | - | 1.089 | 0.019 | 396.6k | - | - | ||||||||||||||
KE.NASDAQ | KE.NASDAQ | - | - | - | - | 1.572 | 0.028 | 390.8k | - | - | ||||||||||||||
KELYA.NASDAQ | KELYA.NASDAQ | - | - | - | - | 1.199 | 0.033 | 423k | - | - | ||||||||||||||
KFY.NYSE | Korn Ferry | USA | Industrials | Staffing & Employment Services | 2024-04-30 | 1.981 | 0.226 | 1m | $34.4m | $67.9m |
| |||||||||||||
KIRK.NASDAQ | Kirklands Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 8.727 | 0.016 | 1.1m | -$466.3k | $1.7m |
| |||||||||||||
KOS.NYSE | Kosmos Energy Ltd | USA | Energy | Oil & Gas E&P | 2024-03-31 | 4.168 | 0.39 | 19.6m | $43.6m | $107.3m |
| |||||||||||||
KRNY.NASDAQ | KRNY.NASDAQ | - | - | - | - | 1.096 | 0.023 | 706.4k | - | - | ||||||||||||||
LAKE.NASDAQ | Lakeland Industries Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-04-30 | 0.564 | 0.002 | 41.5k | $685.4k | $943k |
| |||||||||||||
LBAI.NASDAQ | Lakeland Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.071 | 0.028 | 697.8k | $12.5m | $9.3m |
| |||||||||||||
LBC.NASDAQ | LBC.NASDAQ | - | - | - | - | 1.397 | 0.027 | 712.6k | - | - | ||||||||||||||
LEVL.NASDAQ | LEVL.NASDAQ | - | - | - | - | 0.784 | 0.008 | 61k | - | - | ||||||||||||||
LL.NYSE | LL Flooring Holdings Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 3.387 | 0.006 | 1m | $4.3m | $585.6k |
| |||||||||||||
LOB.NASDAQ | LOB.NASDAQ | - | - | - | - | 0.58 | 0.024 | 257k | - | - | ||||||||||||||
LOB.NYSE | Live Oak Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.512 | 0.037 | 230.2k | $4.6m | $7.7m |
| |||||||||||||
LOCO.NASDAQ | El Pollo Loco Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 2.136 | 0.021 | 631.4k | $5.2m | $6.9m |
| |||||||||||||
MAN.NYSE | ManpowerGroup Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.758 | 0.217 | 838.6k | $37.5m | $57.5m |
| |||||||||||||
MBIN.NASDAQ | Merchants Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.45 | 0.03 | 205.6k | $7.9m | $8.3m |
| |||||||||||||
MBWM.NASDAQ | Mercantile Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.798 | 0.019 | 128.6k | $4.2m | $4.9m |
| |||||||||||||
MCBC.NASDAQ | Macatawa Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.805 | 0.01 | 275.8k | $2.3m | $4m |
| |||||||||||||
MCRI.NASDAQ | Monarch Casino & Resort Inc | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.673 | 0.032 | 126.1k | $3.2m | $8.3m |
| |||||||||||||
MDCA.NASDAQ | MDCA.NASDAQ | - | - | - | - | 12.21 | 0.171 | 9.5m | - | - | ||||||||||||||
MED.NYSE | MEDIFAST INC | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 2.637 | 0.037 | 288.3k | $5.5m | $5.3m |
| |||||||||||||
MEI.NYSE | Methode Electronics Inc | USA | Technology | Electronic Components | 2024-01-31 | 1.555 | 0.022 | 550.3k | $12.9m | $5.2m |
| |||||||||||||
MERC.NASDAQ | Mercer International Inc | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 1.008 | 0.022 | 673.5k | $5.7m | $5.4m |
| |||||||||||||
MESA.NASDAQ | Mesa Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 1.894 | 0.005 | 687.3k | $2.3m | $1m |
| |||||||||||||
MGA.NYSE | Magna International Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.651 | 1.383 | 7.6m | $315.8m | $321.9m |
| |||||||||||||
MHO.NYSE | M/I Homes Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.811 | 0.036 | 225.2k | $20.5m | $26.1m |
| |||||||||||||
MLKN.NASDAQ | MillerKnoll Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-05-31 | 1.006 | 0.068 | 732.8k | $14.7m | $19.1m |
| |||||||||||||
MLR.NYSE | Miller Industries Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 3.138 | 0.06 | 359.9k | $11.2m | $19.2m |
| |||||||||||||
MMI.NYSE | Marcus & Millichap Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.837 | 0.05 | 323.5k | $5.2m | $10.1m |
| |||||||||||||
MOFG.NASDAQ | MidWestOne Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.749 | 0.009 | 117.9k | $3.9m | $2.5m |
| |||||||||||||
MRO.NYSE | Marathon Oil Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 4.068 | 2.149 | 22.7m | $440.3m | $641.4m |
| |||||||||||||
MSBI.NASDAQ | Midland States Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.227 | 0.021 | 264.3k | $9.5m | $5.8m |
| |||||||||||||
MTRX.NASDAQ | Matrix Service Co | USA | Industrials | Engineering & Construction | 2024-03-31 | 3.364 | 0.016 | 909.1k | $5.4m | $7.9m |
| |||||||||||||
MUR.NYSE | Murphy Oil Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.965 | 0.457 | 2.9m | $107m | $120.2m |
| |||||||||||||
MYE.NYSE | Myers Industries Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.827 | 0.024 | 307.6k | $2.4m | $3.8m |
| |||||||||||||
NAPA.NYSE | Duckhorn Portfolio Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-04-30 | 0.91 | 0.042 | 1.3m | $11.4m | $9.2m |
| |||||||||||||
NAVI.NASDAQ | Navient Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.56 | 0.042 | 626.5k | $15.2m | $8.9m |
| |||||||||||||
NBN.NASDAQ | Northeast Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.755 | 0.011 | 60.2k | $2.6m | $3.5m |
| |||||||||||||
NCBS.NASDAQ | NCBS.NASDAQ | - | - | - | - | 0.819 | 0.033 | 109.7k | - | - | ||||||||||||||
NCMI.NASDAQ | National CineMedia Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 6.808 | 0.113 | 6.5m | $27.2m | $29.1m |
| |||||||||||||
NECB.NASDAQ | Northeast Community Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.341 | 0.012 | 188.6k | $3.8m | $3.2m |
| |||||||||||||
NESR.NASDAQ | NESR.NASDAQ | - | - | - | - | 1.296 | 0.024 | 1.1m | - | - | ||||||||||||||
NESR.PINK | NESR.PINK | - | - | - | - | 1.296 | 0.024 | 1.1m | - | - | ||||||||||||||
NEXT.NASDAQ | Nextdecade Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.54 | 0.026 | 1.3m | $5.9m | $10.9m |
| |||||||||||||
NFBK.NASDAQ | Northfield Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.954 | 0.028 | 866.5k | $13.6m | $8m |
| |||||||||||||
NGVC.NYSE | Natural Grocers by Vitamin Cottage Inc | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 0.943 | 0.012 | 214.6k | $1.4m | $4.6m |
| |||||||||||||
NIC.NYSE | Nicolet Bankshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.82 | 0.035 | 120.2k | $8.3m | $9.7m |
| |||||||||||||
NKSH.NASDAQ | National Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.446 | 0.009 | 85.2k | $2m | $2.4m |
| |||||||||||||
NOV.NYSE | NOV Inc. | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 7.089 | 1.824 | 28m | $446.4m | $505.2m |
| |||||||||||||
NPK.NYSE | National Presto Industries Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.053 | 0.021 | 74.7k | $3.4m | $5.2m |
| |||||||||||||
NR.NYSE | Newpark Resources Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.114 | 0.023 | 949.1k | $4.5m | $7.2m |
| |||||||||||||
NRIM.NASDAQ | Northrim BanCorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.204 | 0.02 | 121.2k | $5.2m | $6.7m |
| |||||||||||||
NTGR.NASDAQ | NETGEAR Inc | USA | Technology | Communication Equipment | 2024-03-31 | 1.238 | 0.026 | 356.1k | $6.1m | $5.1m |
| |||||||||||||
NUS.NYSE | Nu Skin Enterprises Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.882 | 0.02 | 437.8k | $7.1m | $4.8m |
| |||||||||||||
NVEC.NASDAQ | NVE Corporation | USA | Technology | Semiconductors | 2024-03-31 | 1.513 | 0.022 | 73.1k | $991k | $5.2m |
| |||||||||||||
NWLI.NASDAQ | National Western Life Insurance Co | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.577 | 0.032 | 20.9k | $14.8m | $10.4m |
| |||||||||||||
NWN.NYSE | Northwest Natural Gas Co | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.819 | 0.039 | 311.5k | $11m | $11m |
| |||||||||||||
NWSA.NASDAQ | News Corp A | USA | Communication Services | Entertainment | 2024-03-31 | 1.556 | 0.642 | 8.8m | $137.6m | $243.7m |
| |||||||||||||
NYMT.NASDAQ | New York Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.594 | 0.02 | 538.2k | $8.9m | $3.1m |
| |||||||||||||
OB.NASDAQ | Outbrain Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.704 | 0.005 | 360.2k | $1.5m | $1.6m |
| |||||||||||||
OCFC.NASDAQ | OceanFirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.288 | 0.041 | 756.2k | $21.4m | $11.6m |
| |||||||||||||
ODP.NASDAQ | ODP Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 3.247 | 0.206 | 1.1m | $32.7m | $45.6m |
| |||||||||||||
OLN.NYSE | Olin Corporation | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 5.921 | 1.386 | 7m | $128m | $323.2m |
| |||||||||||||
ONEW.NASDAQ | Onewater Marine | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 2.479 | 0.034 | 361.8k | $9.4m | $9.3m |
| |||||||||||||
ORGO.NASDAQ | Organogenesis Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.665 | 0.011 | 873k | $1.8m | $2.4m |
| |||||||||||||
ORRF.NASDAQ | Orrstown Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.892 | 0.01 | 95.1k | $2.4m | $2.5m |
| |||||||||||||
OTTR.NASDAQ | Otter Tail Corporation | USA | Utilities | Utilities - Diversified | 2024-03-31 | 0.327 | 0.039 | 136.7k | $4.8m | $11.7m |
| |||||||||||||
OVV.NYSE | Ovintiv Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.986 | 0.917 | 5.3m | $199.8m | $246.6m |
| |||||||||||||
PACW.NASDAQ | PACW.NASDAQ | - | - | - | - | 1.114 | 0.04 | 1.3m | - | - | ||||||||||||||
PAHC.NASDAQ | Phibro Animal Health Corporation | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.27 | 0.022 | 514.3k | $3.4m | $8.6m |
| |||||||||||||
PARA.NASDAQ | Paramount Global Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.995 | 0.26 | 6.6m | $226.4m | $74.1m |
| |||||||||||||
PBPB.NASDAQ | Potbelly Co | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.335 | 0.009 | 383k | $175.4k | $2.8m |
| |||||||||||||
PCAR.NASDAQ | PACCAR Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.581 | 0.857 | 3m | $97.3m | $304.3m |
| |||||||||||||
PCB.NASDAQ | PCB Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.225 | 0.01 | 174.7k | $4.2m | $2.6m |
| |||||||||||||
PCOM.NASDAQ | PCOM.NASDAQ | - | - | - | - | 10.99 | 0.163 | 1.6m | - | - | ||||||||||||||
PDS.NYSE | Precision Drilling Corporation | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 1.253 | 0.041 | 181.4k | $15m | $12.5m |
| |||||||||||||
PEBO.NASDAQ | Peoples Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.568 | 0.02 | 160.8k | $4.8m | $4.6m |
| |||||||||||||
PETS.NASDAQ | PetMed Express Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 4.997 | 0.017 | 1m | $5.1m | $4m |
| |||||||||||||
PFBC.NASDAQ | Preferred Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.926 | 0.032 | 124k | $6.3m | $9m |
| |||||||||||||
PFC.NASDAQ | Premier Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.197 | 0.029 | 428.6k | $11.6m | $8.4m |
| |||||||||||||
PFC.NYSE | PFC.NYSE | - | - | - | - | 0.972 | 0.028 | 347.2k | - | - | ||||||||||||||
PFS.NYSE | Provident Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.573 | 0.036 | 745.2k | $9.7m | $10.5m |
| |||||||||||||
PGC.NASDAQ | Peapack-Gladstone Financial | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.359 | 0.02 | 241.4k | $7.8m | $5.1m |
| |||||||||||||
PKBK.NASDAQ | Parke Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.98 | 0.007 | 117.2k | $2.7m | $1.8m |
| |||||||||||||
PLPC.NASDAQ | Preformed Line Products Company | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.399 | 0.008 | 19.6k | $1.6m | $2.3m |
| |||||||||||||
PLXS.NASDAQ | Plexus Corp | USA | Technology | Electronic Components | 2024-03-31 | 1.156 | 0.1 | 316.5k | $14.2m | $32.5m |
| |||||||||||||
PMTS.NASDAQ | CPI Card Group Inc | USA | Financial Services | Credit Services | 2024-03-31 | 2.921 | 0.022 | 324.9k | -$1.3m | $9m |
| |||||||||||||
POR.NYSE | Portland General Electric Co | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.143 | 0.165 | 1.1m | $39.5m | $49.9m |
| |||||||||||||
POWL.NASDAQ | Powell Industries Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.672 | 0.018 | 197.6k | $6.3m | $28.6m |
| |||||||||||||
PPL.NYSE | PPL Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.102 | 1.423 | 15.5m | $295.1m | $425.1m |
| |||||||||||||
PRA.NYSE | ProAssurance Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.826 | 0.018 | 421.2k | $9.1m | $4.8m |
| |||||||||||||
PRLB.NYSE | Proto Labs Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.246 | 0.042 | 321.2k | $8.5m | $9.8m |
| |||||||||||||
PTSI.NASDAQ | PAM Transportation Services Inc | USA | Industrials | Trucking | 2024-03-31 | 0.559 | 0.007 | 123.2k | $1.7m | $1.9m |
| |||||||||||||
PUMP.NYSE | ProPetro Holding Corp | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.028 | 0.03 | 1.1m | $10m | $9.1m |
| |||||||||||||
PVAC.NASDAQ | PVAC.NASDAQ | - | - | - | - | 3.714 | 0.067 | 783.2k | - | - | ||||||||||||||
PWP.NASDAQ | Perella Weinberg Partners | USA | Financial Services | Capital Markets | 2024-03-31 | 2.402 | 0.061 | 1.2m | $3.9m | $20.7m |
| |||||||||||||
QUAD.NYSE | Quad Graphics Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 3.148 | 0.029 | 1.6m | $3m | $9m |
| |||||||||||||
RBB.NASDAQ | RBB Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.092 | 0.012 | 201.3k | $5.5m | $3.6m |
| |||||||||||||
RBCAA.NASDAQ | Republic Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.369 | 0.011 | 71.4k | $3.4m | $3.6m |
| |||||||||||||
RCII.NASDAQ | RCII.NASDAQ | - | - | - | - | 0.744 | 0.036 | 414.3k | - | - | ||||||||||||||
RCMT.NASDAQ | RCM Technologies Inc | USA | Industrials | Conglomerates | 2024-03-31 | 1.775 | 0.014 | 138.7k | $499.1k | $2.5m |
| |||||||||||||
REX.NYSE | REX American Resources Corporation | USA | Basic Materials | Chemicals | 2024-04-30 | 1.15 | 0.026 | 201.3k | $6.8m | $8.6m |
| |||||||||||||
RGP.NASDAQ | Resources Connection Inc | USA | Industrials | Consulting Services | 2024-03-31 | 2.129 | 0.032 | 719.8k | $8.8m | $7.3m |
| |||||||||||||
RILY.NASDAQ | B. Riley Financial Inc | USA | Financial Services | Financial Conglomerates | 2024-03-31 | 0.481 | 0.026 | 136.8k | $1.7m | $2m |
| |||||||||||||
RMAX.NYSE | Re Max Holding | USA | Real Estate | Real Estate Services | 2024-03-31 | 5.611 | 0.05 | 1m | -$4.3m | $8.5m |
| |||||||||||||
RMR.NASDAQ | RMR Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 3.513 | 0.047 | 587.8k | $7.9m | $13.3m |
| |||||||||||||
RRC.NYSE | Range Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.608 | 0.384 | 3.8m | $61.4m | $131m |
| |||||||||||||
RUTH.NASDAQ | RUTH.NASDAQ | - | - | - | - | 1.224 | 0.025 | 393.3k | - | - | ||||||||||||||
SAFT.NASDAQ | Safety Insurance Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.512 | 0.02 | 75.7k | $4.1m | $5.6m |
| |||||||||||||
SAH.NYSE | Sonic Automotive Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 2.786 | 0.179 | 944k | $24.4m | $49.2m |
| |||||||||||||
SAMG.NASDAQ | Silvercrest Asset Management Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.604 | 0.011 | 150.3k | $1.9m | $2.2m |
| |||||||||||||
SASR.NASDAQ | Sandy Spring Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.161 | 0.04 | 523.1k | $18.4m | $12.3m |
| |||||||||||||
SBOW.NYSE | SilverBow Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.35 | 0.039 | 344.7k | $15.8m | $13.1m |
| |||||||||||||
SCSC.NASDAQ | ScanSource Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 1.012 | 0.032 | 255.2k | $9.4m | $10.7m |
| |||||||||||||
SFNC.NASDAQ | Simmons First National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.476 | 0.039 | 597.4k | $16.3m | $10.1m |
| |||||||||||||
SFST.NASDAQ | Southern First Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.114 | 0.01 | 90.8k | $3.5m | $2.5m |
| |||||||||||||
SHBI.NASDAQ | Shore Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.719 | 0.009 | 238.8k | $3.7m | $2.6m |
| |||||||||||||
SIGA.NASDAQ | SIGA Technologies Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.534 | 0.031 | 1m | $2.5m | $8.4m |
| |||||||||||||
SLM.NASDAQ | SLM Corp | USA | Financial Services | Credit Services | 2024-03-31 | 2.057 | 0.328 | 4.5m | $42.6m | $91.9m |
| |||||||||||||
SLQT.NYSE | Selectquote Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 1.587 | 0.019 | 2.6m | $5.4m | $7.8m |
| |||||||||||||
SMBC.NASDAQ | Southern Missouri Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.589 | 0.01 | 66.7k | $2.8m | $2.8m |
| |||||||||||||
SNY.NASDAQ | SNY.NASDAQ | - | - | - | - | 0.092 | 0.37 | 2.2m | - | - | ||||||||||||||
SOI.NYSE | Solaris Oilfield Infrastructure Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 3.728 | 0.033 | 1.1m | $11.5m | $9.4m |
| |||||||||||||
SPNT.NYSE | Siriuspoint Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.469 | 0.033 | 799.4k | $12m | $9.6m |
| |||||||||||||
SRCE.NASDAQ | 1st Source Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.507 | 0.019 | 123.9k | $5.4m | $6.4m |
| |||||||||||||
SRG.NYSE | Seritage Growth Properties | USA | Real Estate | Real Estate Services | 2024-03-31 | 8.635 | 0.156 | 4.8m | $48.6m | $23m |
| |||||||||||||
STBA.NASDAQ | S&T Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.579 | 0.028 | 225.6k | $7.6m | $7.3m |
| |||||||||||||
STGW.NASDAQ | Stagwell Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 17.14 | 0.418 | 20.1m | $144.7m | $137.8m |
| |||||||||||||
STT.NYSE | State Street Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.979 | 0.76 | 2.9m | $235.5m | $217.4m |
| |||||||||||||
SWIM.NASDAQ | Latham Group Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.905 | 0.03 | 2.1m | $7.4m | $5.9m |
| |||||||||||||
TARO.NYSE | Taro Pharmaceutical Industries Ltd | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.595 | 0.032 | 223.5k | $10.6m | $9.6m |
| |||||||||||||
TBI.NYSE | TrueBlue Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 3.032 | 0.039 | 926.7k | $13.3m | $8.9m |
| |||||||||||||
TBNK.NASDAQ | Territorial Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.262 | 0.008 | 199.6k | $5.6m | $1.5m |
| |||||||||||||
TBRG.NASDAQ | TruBridge Inc. | USA | Healthcare | Health Information Services | 2024-03-31 | 3.398 | 0.02 | 508.2k | $6.2m | $5.6m |
| |||||||||||||
TCFC.NASDAQ | TCFC.NASDAQ | - | - | - | - | 0.654 | 0.005 | 37.1k | - | - | ||||||||||||||
TCFC.OTCBB | TCFC.OTCBB | - | - | - | - | 0.654 | 0.005 | 37.1k | - | - | ||||||||||||||
TDW.NYSE | Tidewater Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.831 | 0.039 | 419.5k | $8.3m | $39.4m |
| |||||||||||||
TG.NYSE | Tredegar Corporation | USA | Industrials | Metal Fabrication | 2024-03-31 | 4.478 | 0.034 | 1.5m | $7m | $7.1m |
| |||||||||||||
THFF.NASDAQ | First Financial Corporation Indiana | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.95 | 0.029 | 230.3k | $10.1m | $8.2m |
| |||||||||||||
THR.NYSE | Thermon Group Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.217 | 0.045 | 410.8k | $5.6m | $12m |
| |||||||||||||
TIG.NASDAQ | TIG.NASDAQ | - | - | - | - | 0.994 | 0.007 | 508.9k | - | - | ||||||||||||||
TILE.NASDAQ | Interface Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.253 | 0.041 | 729.8k | $5.3m | $10.5m |
| |||||||||||||
TITN.NASDAQ | Titan Machinery Inc | USA | Industrials | Industrial Distribution | 2024-04-30 | 1.556 | 0.029 | 354.9k | $10.3m | $5.3m |
| |||||||||||||
TKR.NYSE | Timken Company | USA | Industrials | Tools & Accessories | 2024-03-31 | 1.898 | 0.389 | 1.3m | $51.5m | $105.3m |
| |||||||||||||
TLS.NASDAQ | Telos Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.589 | 0.024 | 1.8m | $3.9m | $6.7m |
| |||||||||||||
TLYS.NYSE | Tillys Inc | USA | Consumer Cyclical | Apparel Retail | 2024-05-31 | 0.918 | 0.008 | 273.9k | $1.1m | $1.5m |
| |||||||||||||
TRMK.NASDAQ | Trustmark Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.516 | 0.037 | 315.6k | $8.6m | $9.2m |
| |||||||||||||
TRST.NASDAQ | TrustCo Bank Corp NY | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.545 | 0.028 | 293.9k | $10m | $8.1m |
| |||||||||||||
TRTX.NYSE | TPG RE Finance Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 1.23 | 0.026 | 990k | $13.8m | $8.5m |
| |||||||||||||
TSE.NYSE | Trinseo SA | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 4.615 | 0.049 | 1.6m | -$16m | $3.2m |
| |||||||||||||
TTEC.NASDAQ | TTEC Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.94 | 0.016 | 447.1k | $5.7m | $2.4m |
| |||||||||||||
TUP.NYSE | Tupperware Brands Corporation | USA | Consumer Cyclical | Packaging & Containers | 2023-12-31 | 0.679 | 0.009 | 302.1k | -$1.2m | $398.7k |
| |||||||||||||
UFCS.NASDAQ | United Fire Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.442 | 0.009 | 111.6k | $4.3m | $2.2m |
| |||||||||||||
UHAL.NASDAQ | UHAL.NASDAQ | - | - | - | - | 0.034 | 0.146 | 66.6k | - | - | ||||||||||||||
UHAL.NYSE | U-Haul Holding Company | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.034 | 0.146 | 66.6k | $2.4m | $4.1m |
| |||||||||||||
UL.NYSE | Unilever PLC ADR | USA | Consumer Defensive | Household & Personal Products | 2023-12-31 | 0.337 | 1.41 | 8.4m | $74.9m | $467.9m |
| |||||||||||||
USB.NYSE | U.S. Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.834 | 1.939 | 13m | $467.3m | $508.1m |
| |||||||||||||
USNA.NYSE | USANA Health Sciences Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.618 | 0.022 | 117.6k | $3m | $5.1m |
| |||||||||||||
UTMD.NASDAQ | Utah Medical Products Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.01 | 0.008 | 35.6k | $1.2m | $2.3m |
| |||||||||||||
UVSP.NASDAQ | Univest Corporation Pennsylvania | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.472 | 0.03 | 430.8k | $12.2m | $9.5m |
| |||||||||||||
VAC.NYSE | Marriot Vacations Worldwide | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 2.343 | 0.296 | 824k | $131.9m | $67.6m |
| |||||||||||||
VCTR.NASDAQ | Victory Capital Holdings Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.401 | 0.026 | 274.2k | $4.4m | $13m |
| |||||||||||||
VEC.NYSE | VEC.NYSE | - | - | - | - | 0.88 | 0.036 | 267.8k | - | - | ||||||||||||||
VNDA.NASDAQ | Vanda Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 2.182 | 0.031 | 1.2m | $11.7m | $6.5m |
| |||||||||||||
VOD.NASDAQ | Vodafone Group PLC ADR | USA | Communication Services | Telecom Services | 2024-03-31 | 0.644 | 0.517 | 17.4m | $424m | $156.4m |
| |||||||||||||
VRA.NASDAQ | Vera Bradley Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-05-31 | 3.07 | 0.016 | 942.2k | $7.5m | $5.4m |
| |||||||||||||
VSTO.NYSE | Vista Outdoor Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.675 | 0.043 | 393.7k | $7.5m | $14.5m |
| |||||||||||||
VTNR.NASDAQ | Vertex Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 2.374 | 0.01 | 2.2m | $4.3m | $1.5m |
| |||||||||||||
VVX.NYSE | V2X Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.669 | 0.033 | 210.4k | $6.5m | $10.1m |
| |||||||||||||
WAFD.NASDAQ | Washington Federal Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.769 | 0.061 | 625.9k | $22.4m | $17.4m |
| |||||||||||||
WASH.NASDAQ | Washington Trust Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.914 | 0.029 | 326.3k | $8.9m | $8.4m |
| |||||||||||||
WBD.NASDAQ | Warner Bros Discovery Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.85 | 0.606 | 20.8m | $385.2m | $150.2m |
| |||||||||||||
WDAY.NASDAQ | Workday Inc | USA | Technology | Software - Application | 2024-04-30 | 0.841 | 1.748 | 2.1m | $66.2m | $502.8m |
| |||||||||||||
WMPN.NASDAQ | William Penn Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.155 | 0.005 | 125k | $1.6m | $1.4m |
| |||||||||||||
WNC.NYSE | Wabash National Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.148 | 0.037 | 550.2k | $6.4m | $11.5m |
| |||||||||||||
WPP.NYSE | WPP PLC ADR | USA | Communication Services | Advertising Agencies | 2023-12-31 | 0.102 | 0.035 | 220.3k | $988.9k | $10.5m |
| |||||||||||||
WSBF.NASDAQ | Waterstone Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.708 | 0.019 | 356.3k | $6.1m | $4.6m |
| |||||||||||||
WTTR.NYSE | Select Energy Services Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.656 | 0.02 | 749.7k | $6.4m | $7.7m |
| |||||||||||||
XPRO.NYSE | Expro Group Holdings NV | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.426 | 0.111 | 1.6m | $18.4m | $37.6m |
| |||||||||||||
ZEUS.NASDAQ | Olympic Steel Inc | USA | Basic Materials | Steel | 2024-03-31 | 0.656 | 0.015 | 73k | $3.5m | $3m |
| |||||||||||||
ZYXI.NASDAQ | Zynex Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 1.36 | 0.018 | 432.1k | $435.6k | $3.8m |
|
Trades
Buys
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACEL.NYSE | 840.4k | - | 8.9m | 10-12 | $10.03 | 2.8% |
ACRE.NYSE | 703.6k | - | 6.1m | 7-11 | $6.65 | -7.0% |
AROW.NASDAQ | 109.3k | - | 2.7m | 23-29 | $25.38 | 9.8% |
HTBK.NASDAQ | 658.3k | - | 5.7m | 8-10 | $8.22 | 3.7% |
MCRI.NASDAQ | 126.1k | - | 8.7m | 65-75 | $66.39 | 2.3% |
MEI.NYSE | 550.3k | - | 10.3m | 11-23 | $9.57 | -14.6% |
NAPA.NYSE | 1.3m | - | 12.2m | 8-10 | $6.91 | -17.1% |
NEXT.NASDAQ | 1.3m | - | 6.9m | 4-6 | $7.84 | 84.3% |
NVEC.NASDAQ | 73.1k | - | 5.8m | 70-90 | $71.49 | 2.3% |
PGC.NASDAQ | 241.4k | - | 6.1m | 22-31 | $21.45 | -3.7% |
SBOW.NYSE | 344.7k | - | 10m | 25-36 | $38.21 | 51.7% |
SRG.NYSE | 4.8m | - | 45.5m | 9-10 | $4.75 | -45.2% |
UTMD.NASDAQ | 35.6k | - | 2.6m | 68-86 | $65.79 | -3.2% |
VAC.NYSE | 824k | - | 74.4m | 81-109 | $82.13 | 1.1% |
ZYXI.NASDAQ | 432.1k | - | 5.1m | 10-14 | $8.92 | -9.0% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
EGY.NYSE | 1.8m | - | 8m | 4-5 | $6.26 | 62.6% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AMBC.NYSE | 415k | - | 5.5m | 12-15 | $12.26 | 2.3% |
CATC.NASDAQ | 94.8k | - | 5.3m | 48-64 | $67.94 | 40.5% |
CMBM.NASDAQ | 641k | - | 6.9m | 7-17 | $2.25 | -67.5% |
CMTG.NYSE | 234.7k | - | 2.6m | 10-13 | $8.03 | -21.0% |
CPSI.NASDAQ | 324.3k | - | 6.6m | 14-27 | - | - |
DCOM.NASDAQ | 389.5k | - | 8.1m | 17-24 | $19.61 | 14.2% |
DENN.NASDAQ | 615.1k | - | 6.2m | 8-13 | $6.53 | -20.8% |
EBF.NYSE | 259.4k | - | 5.5m | 20-22 | $21.25 | 6.4% |
NCMI.NASDAQ | 3.4m | - | 9.7m | 0-5 | $4.44 | 1,373.6% |
PETS.NASDAQ | 480.8k | - | 5.9m | 10-15 | $3.87 | -62.0% |
PMTS.NASDAQ | 263.8k | - | 5.6m | 17-30 | $27.80 | 60.7% |
RCMT.NASDAQ | 151.1k | - | 2.9m | 14-22 | $18.10 | 25.7% |
SHBI.NASDAQ | 240k | - | 2.7m | 10-13 | $11.07 | 7.8% |
SIGA.NASDAQ | 429.1k | - | 2.1m | 4-7 | $7.74 | 83.6% |
TBRG.NASDAQ | 324.3k | - | 6.6m | 14-27 | $11.15 | -20.9% |
WPP.NYSE | 135.9k | - | 6.7m | 44-57 | $47.72 | 9.5% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
BTE.NYSE | 5.6m | - | 19.9m | 3-4 | $3.55 | 22.8% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
FET.NYSE | 187.8k | - | 5.5m | 22-34 | $15.48 | -31.0% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ASLE.NASDAQ | 251.5k | - | 4.3m | 14-21 | $6.48 | -54.8% |
BRSP.NYSE | 358.6k | - | 2.4m | 6-8 | $5.84 | -4.4% |
DOUG.NYSE | 439.2k | - | 1.8m | 4-5 | $1.13 | -67.7% |
ESRT.NYSE | 1.4m | - | 9.9m | 6-8 | $9.25 | 48.2% |
FNKO.NASDAQ | 353k | - | 4.9m | 8-23 | $9.27 | 22.0% |
JAKK.NASDAQ | 248.2k | - | 4.5m | 15-22 | - | - |
KRNY.NASDAQ | 392.1k | - | 3.9m | 9-11 | - | - |
MYE.NYSE | 262.3k | - | 5.4m | 16-24 | $12.53 | -22.1% |
SWIM.NASDAQ | 1.2m | - | 4.5m | 3-5 | $2.74 | -0.4% |
VTNR.NASDAQ | 1m | - | 7.5m | 5-9 | $0.70 | -87.1% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACMR.NASDAQ | 621.7k | - | 10.1m | 12-20 | $23.54 | 101.4% |
ACNB.NASDAQ | 70.6k | - | 2.3m | 29-37 | $33.05 | 14.0% |
BCML.NASDAQ | 125.6k | - | 2.4m | 18-21 | $19.69 | 12.1% |
BLBD.NASDAQ | 204.9k | - | 2.1m | 8-13 | $46.55 | 480.4% |
CCRD.NYSE | 93.5k | - | 2.2m | 21-26 | $12.88 | -38.7% |
CRGY.NYSE | 660.1k | - | 9.6m | 11-18 | $12.15 | 11.9% |
GLRE.NASDAQ | 256.1k | - | 1.9m | 7-8 | $12.11 | 74.0% |
GSK.NYSE | 2.9m | - | 104.7m | 28-45 | $38.84 | 36.4% |
HTH.NYSE | 332.3k | - | 9m | 24-30 | $30.03 | 24.2% |
MMI.NYSE | 245.2k | - | 9.2m | 31-42 | $31.39 | 0.9% |
OB.NASDAQ | 309.2k | - | 1.5m | 3-7 | $4.67 | 36.5% |
OVV.NYSE | 3.2m | - | 153.9m | 37-56 | $46.52 | 24.8% |
PDS.NYSE | 154.3k | - | 9.3m | 48-70 | $68.95 | 44.1% |
PKBK.NASDAQ | 100.2k | - | 2.2m | 20-24 | $15.51 | -23.4% |
PTSI.NASDAQ | 70.4k | - | 2.2m | 26-37 | $16.02 | -38.4% |
RILY.NASDAQ | 136.8k | - | 6.8m | 41-59 | $15.05 | -63.5% |
SAMG.NASDAQ | 139.4k | - | 2.4m | 16-20 | $14.71 | -7.1% |
SLQT.NYSE | 2.6m | - | 4.4m | 1-3 | $2.96 | 321.1% |
SMBC.NASDAQ | 45.3k | - | 2.3m | 43-56 | $43.14 | -0.8% |
TDW.NYSE | 419.5k | - | 8.9m | 18-26 | $94.11 | 437.5% |
ZEUS.NASDAQ | 81.9k | - | 2.2m | 23-32 | $41.76 | 83.9% |
ZYXI.NASDAQ | 274.8k | - | 2.3m | 7-10 | $8.92 | 25.8% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ATGE.NYSE | 523.7k | - | 16.4m | 28-37 | $68.04 | 144.3% |
DISCA.NASDAQ | 29.6m | - | 0.00 | 0-0 | - | - |
OLN.NYSE | 4.2m | - | 244.9m | 45-67 | $45.72 | 2.2% |
WBD.NASDAQ | 29.6m | - | 557.1m | 13-28 | $7.21 | -43.5% |
WDAY.NASDAQ | 2.1m | - | 388.7m | 135-246 | $229.13 | 70.3% |
Report date: 2021-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
LEVL.NASDAQ | 61k | - | 0.00 | 0-0 | - | - |
Adds
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACT.NASDAQ | 27.9k | 7.1 | 793.4k | 26-31 | $30.47 | 16.6% |
ADNT.NYSE | 331.2k | 7.4 | 11.2m | 31-37 | $24.17 | -21.2% |
AJX.NYSE | 43.7k | 7.6 | 204.5k | 3-6 | $3.56 | 7.9% |
AMBC.NYSE | 173.3k | 44.9 | 2.7m | 15-18 | $12.26 | -15.6% |
APA.NASDAQ | 4.1m | 20.4 | 130.9m | 29-37 | $28.84 | -2.1% |
ARW.NYSE | 431.6k | 50.7 | 50.5m | 109-131 | $117.43 | 8.2% |
ASLE.NASDAQ | 340.4k | 55.8 | 3.1m | 7-13 | $6.48 | -1.7% |
AVA.NYSE | 30.3k | 1.6 | 1m | 32-37 | $33.57 | 5.2% |
BGS.NYSE | 268.6k | 44.4 | 2.8m | 9-12 | $7.82 | -14.8% |
BRKL.NASDAQ | 284.8k | 32.3 | 2.8m | 9-12 | $8.43 | -8.2% |
BRSP.NYSE | 371.9k | 87.3 | 2.5m | 6-8 | $5.84 | -9.6% |
BTE.NYSE | 768.4k | 5.9 | 2.4m | 3-4 | $3.55 | 21.6% |
BWA.NYSE | 102.1k | 4.6 | 3.3m | 30-36 | $31.32 | 6.1% |
CAG.NYSE | 4.7m | 2,012.9 | 134.9m | 27-30 | $28.24 | 6.1% |
CATC.NASDAQ | 38.6k | 43.5 | 2.5m | 62-73 | $67.94 | 10.3% |
CFB.NASDAQ | 176.8k | 73.0 | 2.3m | 12-15 | $13.95 | 14.6% |
CFFN.NASDAQ | 347.1k | 63.0 | 2m | 5-7 | $5.43 | 0.4% |
CMP.NYSE | 43.5k | 13.1 | 913.9k | 14-26 | $10.05 | -26.1% |
CNHI.NYSE | 35.6k | 0.2 | 431.1k | 11-13 | $11.45 | 1.5% |
CRGY.NYSE | 36.5k | 2.2 | 411k | 10-13 | $12.15 | 18.3% |
DBI.NYSE | 15.4k | 2.7 | 147.4k | 8-12 | $6.62 | -17.4% |
DCOM.NASDAQ | 62.9k | 16.7 | 1.3m | 17-27 | $19.61 | 13.4% |
DENN.NASDAQ | 42.2k | 7.0 | 414.2k | 8-11 | $6.53 | -22.8% |
DHIL.NASDAQ | 5.9k | 17.9 | 920.3k | 144-167 | $141.13 | -2.2% |
DIN.NYSE | 5.9k | 3.3 | 276.3k | 43-51 | $33.12 | -22.7% |
EBF.NYSE | 42.6k | 17.0 | 869.7k | 20-22 | $21.25 | 8.2% |
ECVT.NYSE | 2.1m | 31.8 | 20m | 9-11 | $8.88 | 2.1% |
EGBN.NASDAQ | 44k | 10.1 | 1m | 21-31 | $17.97 | -15.2% |
EGY.NYSE | 50.1k | 2.7 | 234.7k | 4-7 | $6.26 | 55.3% |
ERIC.NASDAQ | 5.2m | 3.6 | 29.7m | 5-6 | $6.40 | 23.1% |
ESGR.NASDAQ | 850.00 | 0.2 | 243.3k | 263-312 | $329.52 | 25.5% |
FFIC.NASDAQ | 12.2k | 2.0 | 171.8k | 12-18 | $12.51 | 8.0% |
FFWM.NYSE | 379.6k | 106.1 | 3.2m | 7-11 | $5.02 | -23.4% |
FHB.NASDAQ | 614.8k | 24.2 | 13.2m | 20-23 | $20.55 | 0.9% |
FLR.NYSE | 100.9k | 2.3 | 3.8m | 35-43 | $44.32 | 26.5% |
GBLI.NYSE | 2.3k | 0.2 | 69.5k | 27-33 | $31.34 | 14.1% |
GCO.NYSE | 20.8k | 12.1 | 600.4k | 24-36 | $24.13 | -0.4% |
GPMT.NYSE | 60.7k | 5.6 | 315.4k | 4-6 | $2.85 | -36.0% |
HAFC.NASDAQ | 119k | 19.0 | 1.9m | 15-20 | $15.78 | 8.3% |
HLF.NYSE | 514.7k | 31.7 | 5.5m | 7-15 | $11.22 | 68.0% |
HZO.NYSE | 25.7k | 10.2 | 823.5k | 26-39 | $31.08 | 17.5% |
IP.NYSE | 13k | 0.6 | 474.5k | 33-41 | $42.82 | 30.9% |
KALU.NASDAQ | 37.8k | 28.0 | 2.6m | 60-91 | - | - |
KE.NASDAQ | 53.2k | 15.8 | 1.2m | 20-27 | - | - |
KOS.NYSE | 2m | 11.8 | 12.5m | 5-7 | $5.46 | 4.4% |
LBAI.NASDAQ | 255.8k | 57.9 | 3.2m | 11-15 | $13.43 | 18.6% |
MBIN.NASDAQ | 25.7k | 14.3 | 1m | 38-49 | $40.37 | 5.8% |
MED.NYSE | 121.1k | 72.4 | 5.8m | 34-71 | $18.69 | -45.2% |
MGA.NYSE | 24.2k | 0.3 | 1.3m | 52-60 | $42.27 | -18.6% |
MRO.NYSE | 3.3m | 17.4 | 81.3m | 22-28 | $28.18 | 29.2% |
MUR.NYSE | 37.6k | 1.3 | 1.5m | 37-46 | $40.13 | 8.6% |
NCMI.NASDAQ | 1.8m | 38.7 | 7.8m | 4-6 | $4.44 | 21.5% |
NFBK.NASDAQ | 319.9k | 58.5 | 3.5m | 9-13 | $9.29 | 1.8% |
NOV.NYSE | 5.9m | 26.7 | 110m | 17-21 | $18.02 | 7.4% |
NUS.NYSE | 137.5k | 45.8 | 2.1m | 12-21 | $10.99 | -8.9% |
NWN.NYSE | 12.8k | 4.3 | 479k | 35-40 | $35.31 | 1.0% |
OCFC.NASDAQ | 184k | 32.2 | 2.9m | 15-18 | $15.35 | 4.8% |
OLN.NYSE | 468.7k | 7.1 | 25.1m | 50-59 | $45.72 | -7.8% |
OVV.NYSE | 21.1k | 0.4 | 964.9k | 40-52 | $46.52 | 17.2% |
PARA.NASDAQ | 602.00 | 0.0 | 7.5k | 10-16 | $11.18 | 10.0% |
PETS.NASDAQ | 317.6k | 43.0 | 1.8m | 5-8 | $3.87 | -17.1% |
PFC.NASDAQ | 34.7k | 8.8 | 723.4k | 19-25 | $19.61 | 5.0% |
PFS.NYSE | 206.8k | 38.4 | 3.2m | 14-18 | $14.22 | 2.2% |
PLXS.NASDAQ | 9.9k | 3.2 | 958.8k | 90-108 | $102.80 | 14.0% |
PPL.NYSE | 56k | 0.4 | 1.4m | 25-28 | $27.41 | 8.1% |
PRA.NYSE | 5.5k | 1.3 | 70.7k | 12-14 | $11.44 | -2.7% |
PUMP.NYSE | 220.4k | 25.0 | 1.7m | 7-9 | $8.28 | 18.4% |
RMR.NASDAQ | 2.2k | 0.4 | 55.1k | 23-29 | $22.67 | 0.7% |
SAH.NYSE | 52.4k | 5.9 | 2.7m | 49-60 | $52.22 | 6.8% |
SASR.NASDAQ | 151.2k | 40.7 | 3.5m | 20-28 | $23.54 | 14.9% |
SFNC.NASDAQ | 70.3k | 13.4 | 1.3m | 17-21 | $17.05 | -2.4% |
SIGA.NASDAQ | 66.2k | 6.5 | 377.9k | 4-9 | $7.74 | 81.7% |
SNY.NASDAQ | 7.3k | 0.3 | 357.1k | 46-53 | - | - |
SOI.NYSE | 202.4k | 21.8 | 1.5m | 7-9 | $8.31 | 26.1% |
STT.NYSE | 75.5k | 2.6 | 5.6m | 71-80 | $73.72 | 4.5% |
TBI.NYSE | 116.1k | 14.3 | 1.5m | 11-16 | $9.64 | -10.5% |
THFF.NASDAQ | 6.3k | 2.8 | 245.4k | 36-44 | $35.62 | -0.8% |
THR.NYSE | 138.2k | 50.7 | 4m | 24-34 | $29.24 | 23.1% |
TITN.NASDAQ | 138.2k | 63.8 | 3.6m | 23-29 | $15.09 | -35.1% |
TKR.NYSE | 23.1k | 1.8 | 1.9m | 77-90 | $78.81 | 2.8% |
TRST.NASDAQ | 46.4k | 18.8 | 1.3m | 26-32 | $27.81 | 6.1% |
TRTX.NYSE | 81.3k | 8.9 | 541.8k | 5-8 | $8.60 | 68.0% |
TTEC.NASDAQ | 22.5k | 5.3 | 376.9k | 9-23 | $5.45 | -42.3% |
UL.NYSE | 1.8m | 28.8 | 92.8m | 47-51 | $55.49 | 18.6% |
UVSP.NASDAQ | 127.6k | 42.1 | 2.5m | 19-22 | $22.22 | 16.3% |
VOD.NASDAQ | 131.6k | 0.8 | 1.1m | 8-9 | $8.98 | 12.0% |
VVX.NYSE | 21.5k | 11.4 | 878.6k | 37-48 | $48.37 | 30.6% |
WAFD.NASDAQ | 90.1k | 16.8 | 2.5m | 26-34 | $27.90 | 5.8% |
WASH.NASDAQ | 38.8k | 13.5 | 1m | 24-33 | $25.83 | 5.6% |
WPP.NYSE | 11.4k | 5.5 | 540.8k | 44-51 | $47.72 | 7.7% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACCO.NYSE | 148.4k | 10.1 | 786.9k | 5-6 | $4.54 | -2.2% |
ADNT.NYSE | 229.9k | 5.4 | 7.8m | 30-37 | $24.17 | -19.7% |
AJX.NYSE | 156.4k | 37.1 | 802.2k | 4-7 | $3.56 | -12.7% |
ALTO.NASDAQ | 1.4m | 80.8 | 4.7m | 2-5 | $1.45 | -20.3% |
APA.NASDAQ | 1.9m | 10.6 | 73.1m | 34-44 | $28.84 | -14.1% |
ARW.NYSE | 306.3k | 56.2 | 36.5m | 110-128 | $117.43 | 7.2% |
ASIX.NYSE | 58.1k | 22.5 | 1.6m | 24-31 | $21.27 | -11.1% |
ASLE.NASDAQ | 64.2k | 11.8 | 931.6k | 13-17 | $6.48 | -48.6% |
BCBP.NASDAQ | 5.5k | 2.6 | 62.7k | 9-13 | $10.13 | 7.8% |
BDC.NYSE | 72.7k | 13.5 | 5.4m | 61-97 | $91.80 | 51.6% |
BGS.NYSE | 104k | 20.8 | 962.6k | 7-11 | $7.82 | 8.6% |
BHR.NYSE | 817.2k | 48.6 | 2m | 2-3 | $2.99 | 56.5% |
BRKL.NASDAQ | 19k | 2.2 | 180.3k | 8-12 | $8.43 | 6.3% |
BTE.NYSE | 2.3m | 22.6 | 9.2m | 3-5 | $3.55 | 17.2% |
CIVB.NASDAQ | 11.6k | 7.3 | 186k | 14-19 | $14.57 | 2.0% |
CMBM.NASDAQ | 450.5k | 70.3 | 2.2m | 4-8 | $2.25 | -36.3% |
CMI.NYSE | 64.3k | 4.8 | 14.6m | 213-248 | $266.63 | 25.3% |
CNHI.NYSE | 5m | 33.3 | 56m | 10-12 | $11.45 | 17.2% |
CRGY.NYSE | 291.9k | 21.2 | 3.4m | 10-14 | $12.15 | 17.6% |
DBI.NYSE | 98k | 20.4 | 1m | 8-13 | $6.62 | -19.5% |
DHIL.NASDAQ | 500.00 | 1.5 | 80.9k | 146-174 | $141.13 | -3.2% |
DIN.NYSE | 25.1k | 16.1 | 1.1m | 42-53 | $33.12 | -21.1% |
DOUG.NYSE | 263k | 23.2 | 551.3k | 2-3 | $1.13 | -28.0% |
DRQ.NYSE | 104.5k | 27.6 | 2.4m | 21-28 | $17.79 | -13.5% |
EAF.NYSE | 1.2m | 61.0 | 3.6m | 2-4 | $1.03 | -48.0% |
ECVT.NYSE | 66.3k | 1.0 | 631.2k | 8-10 | $8.88 | 7.5% |
EIG.NYSE | 12.1k | 4.3 | 470.6k | 37-42 | $42.17 | 15.1% |
ERIC.NASDAQ | 4.3m | 3.1 | 22m | 4-6 | $6.40 | 47.8% |
ESGR.NASDAQ | 8.8k | 2.7 | 2.3m | 230-301 | $329.52 | 43.5% |
ETRN.NYSE | 1.7m | 28.5 | 16.5m | 9-10 | $12.71 | 48.3% |
FET.NYSE | 44.3k | 13.9 | 996.4k | 19-24 | $15.48 | -19.8% |
FFIC.NASDAQ | 940.00 | 0.2 | 13.1k | 11-17 | $12.51 | 9.6% |
FHB.NASDAQ | 1.4m | 124.3 | 27.5m | 17-23 | $20.55 | 19.6% |
FIS.NYSE | 537.1k | 6.8 | 29.4m | 47-62 | $75.42 | 60.8% |
FISI.NASDAQ | 1.6k | 1.0 | 28.5k | 15-22 | $18.61 | 22.3% |
FLIC.NASDAQ | 33.8k | 7.6 | 393.4k | 10-14 | $9.92 | -0.8% |
FNKO.NASDAQ | 30.5k | 3.9 | 220.4k | 6-10 | $9.27 | 53.5% |
GBX.NYSE | 25.3k | 2.7 | 989.3k | 32-45 | $48.56 | 51.8% |
GM.NYSE | 3.2m | 21.9 | 100.4m | 26-37 | $46.52 | 76.9% |
GPMT.NYSE | 52k | 5.0 | 261.8k | 4-6 | $2.85 | -28.6% |
HCSG.NASDAQ | 123.8k | 17.1 | 1.2m | 9-11 | $10.70 | 22.3% |
HIG.NYSE | 1.2m | 26.2 | 95.8m | 69-81 | $98.71 | 43.4% |
HLF.NYSE | 116k | 7.7 | 1.6m | 12-16 | $11.22 | -8.3% |
HMN.NYSE | 17.6k | 1.8 | 565.4k | 28-34 | $32.18 | 12.9% |
HMST.NASDAQ | 57.9k | 9.1 | 400.4k | 4-11 | $11.00 | 161.9% |
HTLD.NASDAQ | 98.4k | 18.5 | 1.3m | 11-16 | $12.21 | 6.7% |
IIIN.NYSE | 8k | 3.2 | 264.4k | 27-39 | $29.74 | 10.7% |
JOUT.NASDAQ | 8.2k | 4.1 | 419.8k | 44-55 | - | - |
KE.NASDAQ | 47.9k | 16.5 | 1.2m | 23-28 | - | - |
KOS.NYSE | 137.3k | 0.8 | 960.4k | 6-8 | $5.46 | -8.7% |
LOCO.NASDAQ | 72.1k | 12.7 | 620.3k | 8-9 | $10.96 | 35.1% |
MED.NYSE | 32.7k | 24.3 | 2.2m | 62-78 | $18.69 | -69.8% |
MRO.NYSE | 3.7m | 24.3 | 97.7m | 23-30 | $28.18 | 21.8% |
MYE.NYSE | 36.6k | 8.5 | 651.5k | 16-20 | $12.53 | -19.9% |
NCMI.NASDAQ | 1.2m | 35.6 | 5m | 4-5 | $4.44 | 26.5% |
NWN.NYSE | 32.4k | 12.2 | 1.2m | 36-41 | $35.31 | -1.1% |
ODP.NASDAQ | 164k | 15.7 | 7.8m | 43-59 | $39.20 | -8.7% |
OLN.NYSE | 203.2k | 3.2 | 9.7m | 42-56 | $45.72 | 9.6% |
ONEW.NASDAQ | 3.7k | 1.0 | 99.7k | 22-36 | $25.77 | 18.3% |
PAHC.NASDAQ | 145.4k | 36.8 | 1.6m | 9-13 | $16.85 | 79.3% |
PDS.NYSE | 33.1k | 20.3 | 1.9m | 50-67 | $68.95 | 38.8% |
PETS.NASDAQ | 258.2k | 53.7 | 2.1m | 6-11 | $3.87 | -29.6% |
PFBC.NASDAQ | 1.5k | 1.2 | 97.6k | 59-78 | $73.00 | 24.7% |
PLPC.NASDAQ | 694.00 | 3.6 | 93.5k | 105-168 | $121.05 | 15.3% |
PMTS.NASDAQ | 61k | 23.1 | 1m | 13-20 | $27.80 | 119.8% |
POR.NYSE | 249.3k | 24.5 | 10.3m | 38-45 | $42.47 | 11.7% |
PRA.NYSE | 106.1k | 34.3 | 1.6m | 12-19 | $11.44 | -7.0% |
PTSI.NASDAQ | 19.4k | 18.6 | 378.5k | 16-23 | $16.02 | 2.3% |
QUAD.NYSE | 64.5k | 4.1 | 314.7k | 4-6 | $5.53 | 39.6% |
RGP.NASDAQ | 60.7k | 8.4 | 849.1k | 13-15 | $10.23 | -21.3% |
RMAX.NYSE | 334.2k | 46.2 | 3.6m | 9-14 | $8.11 | -5.8% |
SFNC.NASDAQ | 43k | 8.9 | 720.2k | 13-21 | $17.05 | 27.6% |
SHBI.NASDAQ | 2.1k | 0.9 | 25.6k | 10-15 | $11.07 | 14.6% |
SIGA.NASDAQ | 595.8k | 138.9 | 3.1m | 5-7 | $7.74 | 70.5% |
SOI.NYSE | 143.8k | 18.3 | 1.3m | 8-11 | $8.31 | 10.1% |
SRG.NYSE | 47.7k | 1.0 | 401.2k | 7-10 | $4.75 | -32.8% |
STGW.NASDAQ | 2.7m | 15.6 | 13.6m | 4-7 | $6.84 | 78.8% |
TBRG.NASDAQ | 183.8k | 56.7 | 2.3m | 10-17 | $11.15 | 14.0% |
TG.NYSE | 555.7k | 46.6 | 2.7m | 4-6 | $4.62 | 6.2% |
TKR.NYSE | 178.8k | 15.8 | 13.1m | 66-82 | $78.81 | 19.9% |
TRTX.NYSE | 122k | 15.5 | 736.6k | 5-7 | $8.60 | 85.1% |
TSE.NYSE | 507.2k | 45.3 | 3.3m | 5-9 | $2.02 | -63.1% |
TTEC.NASDAQ | 128.3k | 43.3 | 2.6m | 15-28 | $5.45 | -64.3% |
UL.NYSE | 329.7k | 5.3 | 15.8m | 46-49 | $55.49 | 20.2% |
USNA.NYSE | 26.4k | 29.0 | 1.3m | 44-60 | $43.98 | -0.1% |
UVSP.NASDAQ | 5.6k | 1.9 | 104.9k | 16-22 | $22.22 | 38.0% |
VSTO.NYSE | 65.6k | 19.1 | 1.8m | 23-33 | $37.03 | 58.7% |
VTNR.NASDAQ | 532.2k | 31.0 | 2m | 3-5 | $0.70 | -76.0% |
VVX.NYSE | 27.7k | 17.2 | 1.3m | 39-56 | $48.37 | 22.8% |
WPP.NYSE | 72.8k | 53.6 | 3.2m | 41-49 | $47.72 | 16.0% |
XPRO.NYSE | 194.6k | 5.8 | 3.3m | 14-23 | $22.50 | 57.0% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACT.NASDAQ | 180.4k | 82.0 | 5m | 25-30 | $30.47 | 22.2% |
ALTO.NASDAQ | 579.7k | 45.7 | 2.2m | 3-5 | $1.45 | -48.0% |
ARI.NYSE | 259.9k | 108.4 | 2.8m | 10-12 | $9.75 | -1.9% |
ASIX.NYSE | 27.6k | 12.0 | 961.4k | 30-41 | $21.27 | -29.0% |
ASLE.NASDAQ | 107.8k | 24.6 | 1.5m | 10-17 | $6.48 | -37.6% |
ATGE.NYSE | 589.5k | 63.4 | 24.8m | 34-47 | $68.04 | 102.6% |
AVA.NYSE | 282.4k | 16.5 | 10.1m | 32-40 | $33.57 | 5.8% |
BCBP.NASDAQ | 1.6k | 0.8 | 19.8k | 11-13 | $10.13 | -8.2% |
BCO.NYSE | 38.8k | 6.3 | 2.8m | 64-77 | $101.78 | 59.6% |
BGS.NYSE | 70.00 | 0.0 | 869.62 | 10-15 | $7.82 | -18.9% |
BHR.NYSE | 279.9k | 20.0 | 872.9k | 2-4 | $2.99 | 34.7% |
BMRC.NASDAQ | 286.4k | 217.2 | 5.5m | 17-22 | $16.36 | -3.8% |
BRKL.NASDAQ | 268.6k | 45.3 | 2.5m | 8-11 | $8.43 | -0.4% |
BTE.NYSE | 4.8m | 85.8 | 19m | 3-4 | $3.55 | 14.9% |
BWB.NASDAQ | 8.6k | 3.2 | 88.5k | 9-12 | $11.31 | 22.5% |
C.NYSE | 1.4m | 8.7 | 64.2m | 40-49 | $64.03 | 60.3% |
CAC.NASDAQ | 19.6k | 11.8 | 634.8k | 28-37 | $32.17 | 15.2% |
CCNE.NASDAQ | 1,000.00 | 0.7 | 18.5k | 17-20 | $19.50 | 13.3% |
CFB.NASDAQ | 15.7k | 6.7 | 170.8k | 10-12 | $13.95 | 43.7% |
CFG.NYSE | 1.5m | 9.7 | 44.5m | 25-33 | $35.24 | 39.7% |
CIVB.NASDAQ | 110.00 | 0.1 | 1.9k | 15-20 | $14.57 | -5.4% |
CNOB.NASDAQ | 8.9k | 1.5 | 166.4k | 16-22 | $18.20 | 14.6% |
CNXN.NASDAQ | 54.9k | 104.2 | 2.7m | 44-55 | $62.92 | 43.0% |
CPF.NYSE | 210.00 | 0.0 | 3.5k | 15-19 | $20.67 | 35.5% |
CRGY.NYSE | 274k | 24.9 | 3.3m | 10-14 | $12.15 | 24.8% |
CTBI.NASDAQ | 5.5k | 3.7 | 201.1k | 33-40 | $41.71 | 24.6% |
CVCY.NASDAQ | 5.3k | 3.4 | 82k | 14-18 | - | - |
DHIL.NASDAQ | 1.6k | 5.2 | 279.6k | 160-188 | $141.13 | -11.6% |
DIN.NYSE | 44.1k | 39.6 | 2.4m | 48-61 | $33.12 | -31.1% |
DOUG.NYSE | 5.8k | 0.5 | 13.3k | 2-3 | $1.13 | -44.1% |
EAF.NYSE | 462.1k | 28.2 | 1.9m | 3-5 | $1.03 | -69.0% |
EBIX.NASDAQ | 520.4k | 155.9 | 10.1m | 9-33 | - | - |
EBS.NYSE | 1.2m | 114.1 | 7.2m | 3-8 | $7.93 | 157.5% |
ECVT.NYSE | 1.6m | 32.9 | 17.4m | 9-12 | $8.88 | -5.9% |
EGBN.NASDAQ | 114.8k | 31.4 | 2.7m | 20-29 | $17.97 | -12.1% |
ERIC.NASDAQ | 37.3m | 35.7 | 190m | 5-6 | $6.40 | 35.0% |
ESGR.NASDAQ | 78.4k | 30.9 | 19.6m | 236-264 | $329.52 | 39.4% |
ETRN.NYSE | 1.1m | 22.2 | 10.7m | 8-10 | $12.71 | 50.5% |
FBIZ.NASDAQ | 1.8k | 2.1 | 56.7k | 28-35 | $35.25 | 24.1% |
FET.NYSE | 114.5k | 55.6 | 2.8m | 23-29 | $15.48 | -32.3% |
FFIC.NASDAQ | 19.5k | 3.4 | 272.2k | 12-17 | $12.51 | 5.5% |
FIS.NYSE | 3m | 63.4 | 175.9m | 54-63 | $75.42 | 40.5% |
FISI.NASDAQ | 7.4k | 4.9 | 129.8k | 15-21 | $18.61 | 20.4% |
FLIC.NASDAQ | 247.9k | 124.9 | 3.1m | 11-14 | $9.92 | -12.5% |
FMBH.NASDAQ | 82.1k | 76.9 | 2.2m | 24-31 | $31.82 | 35.2% |
FNKO.NASDAQ | 180k | 30.1 | 1.3m | 5-11 | $9.27 | 75.9% |
FRST.NASDAQ | 45.8k | 16.2 | 404.6k | 8-10 | $10.37 | 32.8% |
FSBW.NASDAQ | 600.00 | 0.7 | 18.4k | 28-34 | $33.36 | 17.8% |
GBLI.NYSE | 2.4k | 0.2 | 82.8k | 31-37 | $31.34 | 1.6% |
GPMT.NYSE | 517.2k | 100.5 | 2.7m | 5-6 | $2.85 | -40.7% |
HAFC.NASDAQ | 52.1k | 8.8 | 898.8k | 15-20 | $15.78 | 7.3% |
HBCP.NASDAQ | 170.00 | 0.2 | 5.7k | 32-37 | $38.00 | 19.7% |
HBNC.NASDAQ | 233.1k | 44.9 | 2.6m | 10-13 | $11.89 | 24.0% |
HIBB.NASDAQ | 9.6k | 5.3 | 409.9k | 35-48 | $87.19 | 149.4% |
HLF.NYSE | 192.7k | 14.7 | 2.9m | 12-19 | $11.22 | -7.9% |
HMST.NASDAQ | 6.5k | 1.0 | 58k | 6-11 | $11.00 | 89.3% |
HOPE.NASDAQ | 103.4k | 9.6 | 985.4k | 8-11 | $10.37 | 27.5% |
HSII.NASDAQ | 10k | 2.5 | 268.4k | 24-29 | $31.11 | 29.8% |
HTLD.NASDAQ | 95.5k | 21.9 | 1.4m | 15-17 | $12.21 | -16.5% |
HVT.NYSE | 1.5k | 0.5 | 48.3k | 28-36 | $23.49 | -16.5% |
JAKK.NASDAQ | 43.7k | 17.1 | 835.8k | 17-22 | - | - |
JOUT.NASDAQ | 26.1k | 14.9 | 1.4m | 52-62 | - | - |
KE.NASDAQ | 18.6k | 6.9 | 531.6k | 27-31 | - | - |
KELYA.NASDAQ | 4.6k | 1.0 | 83.3k | 17-19 | - | - |
KFY.NYSE | 44.8k | 2.7 | 2.2m | 46-55 | $65.96 | 41.9% |
LBC.NASDAQ | 5.8k | 0.8 | 54.5k | 8-11 | - | - |
LL.NYSE | 115.4k | 6.9 | 415.7k | 3-5 | $0.56 | -80.1% |
LOCO.NASDAQ | 289.6k | 104.7 | 2.8m | 9-11 | $10.96 | 26.6% |
MBIN.NASDAQ | 88.2k | 89.5 | 2.5m | 24-34 | $40.37 | 65.0% |
MED.NYSE | 60.9k | 82.9 | 5.4m | 75-110 | $18.69 | -75.0% |
MERC.NASDAQ | 341.3k | 36.1 | 2.9m | 8-10 | $8.13 | 8.3% |
MMI.NYSE | 7.9k | 2.3 | 267.2k | 29-38 | $31.39 | 9.9% |
MOFG.NASDAQ | 5k | 4.1 | 111.6k | 19-25 | $21.43 | 11.5% |
MRO.NYSE | 943.3k | 6.4 | 24.3m | 22-28 | $28.18 | 28.3% |
MSBI.NASDAQ | 1.8k | 0.7 | 39.5k | 20-24 | $22.03 | 12.3% |
MYE.NYSE | 90k | 26.3 | 1.6m | 17-20 | $12.53 | -27.2% |
NFBK.NASDAQ | 86.3k | 18.1 | 944.9k | 9-13 | $9.29 | 1.9% |
NRIM.NASDAQ | 58.3k | 87.8 | 2.5m | 38-50 | $55.41 | 44.6% |
NWN.NYSE | 12.8k | 5.0 | 526.5k | 38-45 | $35.31 | -6.6% |
ODP.NASDAQ | 178.1k | 20.6 | 8.5m | 45-51 | $39.20 | -12.8% |
OLN.NYSE | 970.2k | 17.9 | 52.3m | 45-60 | $45.72 | 1.5% |
ONEW.NASDAQ | 124.1k | 45.8 | 3.7m | 25-39 | $25.77 | 5.2% |
PACW.NASDAQ | 656.4k | 96.5 | 0.00 | 0-0 | - | - |
PFC.NASDAQ | 8.2k | 1.7 | 154.9k | 16-23 | $19.61 | 24.9% |
PKBK.NASDAQ | 1.7k | 1.3 | 31.3k | 16-20 | $15.51 | -3.4% |
PLXS.NASDAQ | 3.8k | 1.1 | 368.2k | 89-103 | $102.80 | 15.1% |
PPL.NYSE | 730k | 4.8 | 18.8m | 23-28 | $27.41 | 17.6% |
PTSI.NASDAQ | 8.1k | 8.4 | 192k | 20-27 | $16.02 | -21.4% |
PWP.NASDAQ | 123.5k | 6.4 | 1.2m | 8-11 | $16.20 | 104.0% |
QUAD.NYSE | 474k | 43.1 | 2.4m | 4-6 | $5.53 | 47.9% |
RBB.NASDAQ | 2.4k | 1.1 | 32.5k | 12-15 | $18.08 | 57.2% |
RGP.NASDAQ | 231.9k | 47.4 | 3.6m | 15-17 | $10.23 | -30.1% |
RMAX.NYSE | 128.3k | 21.6 | 2.2m | 13-20 | $8.11 | -35.6% |
SFST.NASDAQ | 3.1k | 3.2 | 87.6k | 24-31 | $28.21 | 19.0% |
SLM.NASDAQ | 572.8k | 9.0 | 8.6m | 13-17 | $20.34 | 51.6% |
SRG.NYSE | 253k | 5.6 | 2.1m | 7-10 | $4.75 | -33.5% |
TBI.NYSE | 126.8k | 5.0 | 1.9m | 14-19 | $9.64 | -28.7% |
TBNK.NASDAQ | 45.4k | 28.0 | 505k | 9-14 | $7.82 | -13.1% |
TG.NYSE | 319.2k | 36.5 | 1.8m | 5-7 | $4.62 | -5.7% |
THFF.NASDAQ | 67.7k | 42.1 | 2.4m | 32-39 | $35.62 | 11.4% |
TILE.NASDAQ | 53.8k | 6.6 | 522k | 8-11 | $14.49 | 70.7% |
TLS.NASDAQ | 225.1k | 10.0 | 517.4k | 2-3 | $3.63 | 94.1% |
TRST.NASDAQ | 20.6k | 8.9 | 595.1k | 26-31 | $27.81 | 5.5% |
TRTX.NYSE | 443.4k | 129.2 | 3.2m | 6-8 | $8.60 | 34.4% |
TSE.NYSE | 380.7k | 51.5 | 4.8m | 7-19 | $2.02 | -72.8% |
TTEC.NASDAQ | 104k | 54.1 | 3.1m | 26-36 | $5.45 | -78.7% |
UVSP.NASDAQ | 11.9k | 4.2 | 218.9k | 17-21 | $22.22 | 31.8% |
VTNR.NASDAQ | 499.2k | 40.9 | 2.5m | 4-7 | $0.70 | -82.2% |
WASH.NASDAQ | 92.3k | 46.0 | 2.6m | 25-33 | $25.83 | 1.7% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACCO.NYSE | 238.1k | 18.0 | 1.1m | 4-5 | $4.54 | 5.7% |
ACMR.NASDAQ | 14.7k | 1.6 | 156k | 9-14 | $23.54 | 169.0% |
ACNB.NASDAQ | 3.4k | 4.3 | 106k | 27-37 | $33.05 | 22.4% |
ACT.NASDAQ | 7.7k | 3.6 | 187.4k | 21-26 | $30.47 | 46.2% |
ADNT.NYSE | 1.7k | 0.0 | 63k | 33-41 | $24.17 | -25.8% |
AJX.NYSE | 122.3k | 40.9 | 735.1k | 5-7 | $3.56 | -30.9% |
ALTO.NASDAQ | 190.8k | 17.7 | 361k | 1-3 | $1.45 | 20.8% |
ALX.NYSE | 10.1k | 25.3 | 1.8m | 156-198 | $222.57 | 43.0% |
APA.NASDAQ | 1.6m | 9.9 | 59.2m | 31-41 | $28.84 | -6.0% |
ASB.NYSE | 164.1k | 26.2 | 2.7m | 14-19 | $20.35 | 40.6% |
ASLE.NASDAQ | 60.4k | 16.0 | 972.3k | 14-18 | $6.48 | -54.9% |
AVA.NYSE | 250.8k | 17.2 | 10.6m | 38-45 | $33.57 | -12.0% |
AZZ.NYSE | 8.5k | 3.3 | 327k | 35-44 | $76.34 | 120.7% |
BCBP.NASDAQ | 58.3k | 37.9 | 669.3k | 10-13 | $10.13 | 1.6% |
BCML.NASDAQ | 18.1k | 14.0 | 300.2k | 15-19 | $19.69 | 31.1% |
BGSF.NYSE | 8.8k | 6.9 | 84.9k | 9-11 | $8.64 | -2.4% |
BHR.NYSE | 326.7k | 30.4 | 1.2m | 4-4 | $2.99 | -14.8% |
BK.NYSE | 295.6k | 3.0 | 12.7m | 40-47 | $59.54 | 50.2% |
BMRC.NASDAQ | 35.3k | 36.7 | 646.9k | 13-23 | $16.36 | 26.9% |
BRY.NASDAQ | 109.4k | 1.3 | 790.4k | 6-8 | $6.47 | 3.9% |
BSRR.NASDAQ | 32k | 26.3 | 527.5k | 15-18 | $21.80 | 45.2% |
BUSE.NASDAQ | 80.6k | 24.1 | 1.5m | 16-22 | $23.59 | 45.1% |
BWB.NASDAQ | 113k | 74.3 | 1m | 8-11 | $11.31 | 43.2% |
C.NYSE | 678.8k | 4.2 | 31.7m | 44-50 | $64.03 | 46.5% |
CAC.NASDAQ | 47.6k | 40.0 | 1.5m | 28-38 | $32.17 | 14.0% |
CASS.NASDAQ | 36.2k | 22.0 | 1.4m | 35-44 | $40.31 | 15.0% |
CATO.NYSE | 34.3k | 7.9 | 285.4k | 8-9 | $5.19 | -33.7% |
CCNE.NASDAQ | 32.1k | 27.6 | 576.6k | 16-20 | $19.50 | 18.7% |
CCRD.NYSE | 4.5k | 4.7 | 117.4k | 23-31 | $12.88 | -43.9% |
CENT.NASDAQ | 6.7k | 5.3 | 258.8k | 36-42 | $37.49 | 5.3% |
CFB.NASDAQ | 10.7k | 4.8 | 111.2k | 9-12 | $13.95 | 50.2% |
CFFN.NASDAQ | 284.3k | 46.0 | 1.7m | 5-7 | $5.43 | 3.5% |
CFG.NYSE | 5.9m | 58.7 | 164.2m | 23-32 | $35.24 | 50.8% |
CIVB.NASDAQ | 30.3k | 23.5 | 484.6k | 14-19 | $14.57 | 3.9% |
CMI.NYSE | 168k | 12.9 | 38.1m | 203-247 | $266.63 | 31.2% |
CNHI.NYSE | 2.2m | 16.9 | 31m | 13-15 | $11.45 | -10.1% |
CNOB.NASDAQ | 95.2k | 19.2 | 1.4m | 13-18 | $18.20 | 38.8% |
CPF.NYSE | 119.7k | 30.7 | 1.8m | 13-19 | $20.67 | 56.4% |
CRGY.NYSE | 148.6k | 15.6 | 1.5m | 9-13 | $12.15 | 32.5% |
CTBI.NASDAQ | 24k | 19.4 | 867.7k | 33-40 | $41.71 | 27.6% |
CVCY.NASDAQ | 12.4k | 8.5 | 194.1k | 13-21 | - | - |
DHIL.NASDAQ | 130.00 | 0.4 | 21.5k | 154-178 | $141.13 | -8.5% |
DOUG.NYSE | 591.7k | 110.5 | 1.7m | 2-3 | $1.13 | -45.7% |
DRQ.NYSE | 92.8k | 25.0 | 2.3m | 22-31 | $17.79 | -18.3% |
EAF.NYSE | 250.3k | 18.0 | 1.1m | 4-5 | $1.03 | -72.5% |
EBS.NYSE | 190.7k | 20.2 | 1.7m | 7-14 | $7.93 | 8.2% |
ECVT.NYSE | 1m | 25.9 | 11.1m | 10-12 | $8.88 | -9.8% |
EEX.NYSE | 16.6k | 2.3 | 62.9k | 3-5 | $5.55 | 69.7% |
EGBN.NASDAQ | 94k | 34.7 | 2.2m | 17-34 | $17.97 | 7.5% |
EIG.NYSE | 34.2k | 13.6 | 1.3m | 36-43 | $42.17 | 18.2% |
EQH.NYSE | 2.3k | 0.1 | 58.6k | 22-27 | $40.42 | 84.7% |
ERIC.NASDAQ | 26.9m | 34.8 | 145.2m | 5-6 | $6.40 | 27.7% |
ESRT.NYSE | 47.3k | 3.1 | 298.7k | 5-8 | $9.25 | 70.3% |
EVR.NYSE | 374.2k | 68.2 | 43m | 104-128 | $212.77 | 103.9% |
FBIZ.NASDAQ | 12.3k | 17.3 | 352k | 25-32 | $35.25 | 43.5% |
FET.NYSE | 18k | 9.6 | 427.5k | 20-27 | $15.48 | -23.7% |
FFIC.NASDAQ | 118.3k | 25.6 | 1.4m | 9-15 | $12.51 | 34.8% |
FFIV.NASDAQ | 361.1k | 6.5 | 51.3m | 127-154 | $171.63 | 35.1% |
FISI.NASDAQ | 54.2k | 55.4 | 922.1k | 14-20 | $18.61 | 34.5% |
FLIC.NASDAQ | 22.6k | 12.9 | 265k | 9-14 | $9.92 | 12.9% |
FLR.NYSE | 704k | 17.2 | 20.2m | 26-32 | $44.32 | 72.5% |
FMBH.NASDAQ | 29.8k | 38.7 | 744.9k | 22-28 | $31.82 | 46.2% |
FRST.NASDAQ | 69.4k | 32.5 | 583.2k | 7-10 | $10.37 | 47.9% |
FSBW.NASDAQ | 12k | 15.7 | 353.9k | 26-32 | $33.36 | 27.9% |
GBLI.NYSE | 100.00 | 0.0 | 2.9k | 25-34 | $31.34 | 24.3% |
GCO.NYSE | 124.6k | 119.3 | 3.6m | 17-38 | $24.13 | 39.4% |
GM.NYSE | 134.3k | 0.8 | 4.6m | 32-39 | $46.52 | 47.7% |
GPMT.NYSE | 153k | 42.3 | 727.8k | 4-6 | $2.85 | -28.2% |
GSBC.NASDAQ | 5.2k | 7.5 | 270.3k | 45-56 | $52.92 | 16.6% |
HAFC.NASDAQ | 132.8k | 29.0 | 2.1m | 13-19 | $15.78 | 18.2% |
HBCP.NASDAQ | 12.4k | 18.5 | 399.8k | 28-36 | $38.00 | 37.0% |
HBNC.NASDAQ | 135.2k | 35.2 | 1.3m | 8-11 | $11.89 | 54.6% |
HIBB.NASDAQ | 81.8k | 81.7 | 3.9m | 35-64 | $87.19 | 150.1% |
HIG.NYSE | 90.6k | 1.9 | 6.3m | 67-72 | $98.71 | 47.3% |
HMN.NYSE | 58.3k | 6.3 | 1.8m | 29-34 | $32.18 | 12.0% |
HMST.NASDAQ | 131.4k | 26.4 | 1.2m | 5-19 | $11.00 | 131.0% |
HOFT.NASDAQ | 29k | 8.7 | 493.9k | 15-19 | $13.28 | -9.8% |
HOPE.NASDAQ | 191.5k | 21.5 | 1.6m | 7-10 | $10.37 | 39.8% |
HSII.NASDAQ | 68.5k | 20.1 | 1.8m | 24-31 | $31.11 | 31.8% |
HTH.NYSE | 12.3k | 3.6 | 378.9k | 28-33 | $30.03 | 8.6% |
HTLD.NASDAQ | 6.2k | 1.5 | 97.5k | 14-17 | $12.21 | -13.7% |
HVT.NYSE | 28.7k | 11.4 | 825.7k | 25-33 | $23.49 | -6.2% |
HZO.NYSE | 13.4k | 5.2 | 396.6k | 26-35 | $31.08 | 21.4% |
IBCP.NASDAQ | 62k | 18.8 | 1m | 15-19 | $25.51 | 71.2% |
IIIN.NYSE | 20.2k | 8.0 | 597.5k | 25-33 | $29.74 | 16.9% |
INBK.NASDAQ | 106.2k | 42.9 | 1.4m | 10-18 | $27.28 | 181.8% |
IP.NYSE | 1.6k | 0.1 | 52.5k | 29-37 | $42.82 | 47.6% |
ISTR.NASDAQ | 94.6k | 76.9 | 1.1m | 11-16 | - | - |
JOUT.NASDAQ | 22k | 14.4 | 1.3m | 56-65 | - | - |
KE.NASDAQ | 24.4k | 9.9 | 577.8k | 20-28 | - | - |
KELYA.NASDAQ | 26.5k | 6.2 | 458.6k | 16-19 | - | - |
KFY.NYSE | 367.7k | 28.3 | 18.1m | 45-53 | $65.96 | 47.6% |
KOS.NYSE | 248.3k | 1.4 | 1.6m | 5-8 | $5.46 | 3.4% |
KRNY.NASDAQ | 184.9k | 32.1 | 1.3m | 7-8 | - | - |
LAKE.NASDAQ | 6.4k | 2.7 | 81.2k | 11-15 | $22.70 | 114.2% |
LBAI.NASDAQ | 128.5k | 29.2 | 1.7m | 12-16 | $13.43 | 13.0% |
LBC.NASDAQ | 82.1k | 12.9 | 745.2k | 8-10 | - | - |
LL.NYSE | 385.5k | 30.0 | 1.4m | 3-6 | $0.56 | -79.5% |
LOB.NYSE | 59.6k | 23.2 | 1.4m | 20-27 | $33.45 | 71.3% |
LOCO.NASDAQ | 19.7k | 7.7 | 185.2k | 8-10 | $10.96 | 31.3% |
MAN.NYSE | 211.2k | 19.9 | 15.9m | 69-83 | $68.67 | -0.3% |
MBWM.NASDAQ | 11.1k | 8.7 | 309.8k | 24-32 | $38.28 | 60.2% |
MCBC.NASDAQ | 31.5k | 12.9 | 293.6k | 8-10 | $14.58 | 74.8% |
MERC.NASDAQ | 255.8k | 37.1 | 2.3m | 7-10 | $8.13 | 10.3% |
MGA.NYSE | 59.9k | 0.8 | 3.1m | 48-57 | $42.27 | -12.3% |
MLKN.NASDAQ | 254.6k | 34.3 | 4.1m | 13-21 | $26.13 | 98.0% |
MMI.NYSE | 26.9k | 8.6 | 833.9k | 27-33 | $31.39 | 14.2% |
MOFG.NASDAQ | 15.5k | 14.4 | 324.2k | 18-25 | $21.43 | 20.4% |
MRO.NYSE | 119.8k | 0.8 | 2.8m | 22-27 | $28.18 | 30.3% |
MSBI.NASDAQ | 42.6k | 19.4 | 861.8k | 18-23 | $22.03 | 22.5% |
MYE.NYSE | 70.3k | 25.9 | 1.3m | 18-22 | $12.53 | -30.7% |
NBN.NASDAQ | 4.9k | 8.0 | 186.7k | 33-44 | $58.25 | 75.7% |
NECB.NASDAQ | 7.2k | 3.8 | 98.1k | 13-15 | $17.48 | 39.8% |
NFBK.NASDAQ | 119k | 33.2 | 1.2m | 9-12 | $9.29 | 1.8% |
NKSH.NASDAQ | 26.9k | 46.3 | 805.3k | 26-34 | $28.55 | 8.1% |
NOV.NYSE | 5.3m | 29.8 | 87.7m | 14-20 | $18.02 | 28.3% |
NRIM.NASDAQ | 12.1k | 22.3 | 488.7k | 33-48 | $55.41 | 66.4% |
NWSA.NASDAQ | 230.4k | 2.7 | 4.1m | 16-20 | $27.48 | 68.1% |
NYMT.NASDAQ | 68.9k | 14.7 | 684.3k | 9-10 | $5.89 | -36.0% |
OCFC.NASDAQ | 145.3k | 27.3 | 2.2m | 13-19 | $15.35 | 19.8% |
ODP.NASDAQ | 118.9k | 15.9 | 5.1m | 39-47 | $39.20 | -0.4% |
OLN.NYSE | 29.1k | 0.5 | 1.5m | 47-59 | $45.72 | -2.3% |
ONEW.NASDAQ | 710.00 | 0.3 | 20.9k | 25-36 | $25.77 | 3.1% |
ORGO.NASDAQ | 31.8k | 3.8 | 93.3k | 2-4 | $2.78 | 54.9% |
OVV.NYSE | 71.3k | 1.2 | 2.5m | 32-41 | $46.52 | 45.1% |
PACW.NASDAQ | 253.1k | 59.3 | 2m | 2-12 | - | - |
PAHC.NASDAQ | 36.7k | 10.2 | 527.4k | 13-16 | $16.85 | 33.2% |
PCB.NASDAQ | 6.9k | 3.9 | 99.6k | 13-17 | $15.10 | 17.4% |
PDS.NYSE | 44.2k | 35.3 | 2.1m | 42-57 | $68.95 | 65.9% |
PFBC.NASDAQ | 23.3k | 14.4 | 1.1m | 42-57 | $73.00 | 72.1% |
PFC.NASDAQ | 142.7k | 41.1 | 2.3m | 14-21 | $19.61 | 44.2% |
PFS.NYSE | 100k | 21.7 | 1.7m | 15-20 | $14.22 | -2.2% |
PKBK.NASDAQ | 20.2k | 17.4 | 339.8k | 15-18 | $15.51 | 4.4% |
PLXS.NASDAQ | 2.8k | 0.8 | 258.8k | 84-99 | $102.80 | 22.6% |
PTSI.NASDAQ | 11.9k | 14.1 | 305.7k | 22-30 | $16.02 | -25.7% |
PWP.NASDAQ | 555.2k | 40.3 | 4.5m | 7-9 | $16.20 | 138.2% |
RBB.NASDAQ | 81.7k | 59.5 | 992k | 9-16 | $18.08 | 109.7% |
RBCAA.NASDAQ | 1.9k | 2.9 | 82.9k | 37-48 | $51.45 | 38.2% |
REX.NYSE | 2k | 1.0 | 62.7k | 27-36 | $42.72 | 55.5% |
RGP.NASDAQ | 32.6k | 7.1 | 508.8k | 14-17 | $10.23 | -27.1% |
RMAX.NYSE | 61.6k | 11.6 | 1.1m | 17-20 | $8.11 | -53.0% |
RMR.NASDAQ | 82.4k | 8.5 | 1.9m | 21-27 | $22.67 | 9.0% |
SAFT.NASDAQ | 16.6k | 28.2 | 1.2m | 68-78 | $74.93 | 10.7% |
SAH.NYSE | 26.2k | 2.9 | 1.2m | 39-55 | $52.22 | 33.8% |
SAMG.NASDAQ | 4.8k | 3.3 | 92.2k | 17-21 | $14.71 | -14.2% |
SASR.NASDAQ | 102k | 29.2 | 2.3m | 19-28 | $23.54 | 20.9% |
SFNC.NASDAQ | 106k | 20.5 | 1.7m | 15-19 | $17.05 | 16.1% |
SFST.NASDAQ | 30.5k | 44.2 | 800.4k | 21-33 | $28.21 | 36.0% |
SMBC.NASDAQ | 13.1k | 24.5 | 483.7k | 30-44 | $43.14 | 42.5% |
SOI.NYSE | 177k | 27.5 | 1.4m | 7-9 | $8.31 | 16.2% |
SRCE.NASDAQ | 18.8k | 17.9 | 808.4k | 39-48 | $52.28 | 34.8% |
SWIM.NASDAQ | 475.4k | 27.8 | 1.4m | 2-4 | $2.74 | 29.6% |
TBI.NYSE | 47.4k | 1.9 | 805k | 14-19 | $9.64 | -32.1% |
TBNK.NASDAQ | 36.9k | 29.6 | 514.5k | 10-20 | $7.82 | -18.3% |
TG.NYSE | 278.9k | 46.9 | 2.2m | 6-10 | $4.62 | -21.0% |
THFF.NASDAQ | 36.9k | 29.7 | 1.2m | 31-38 | $35.62 | 14.9% |
TILE.NASDAQ | 129.1k | 18.8 | 991.8k | 7-9 | $14.49 | 122.6% |
TKR.NYSE | 1.1m | 831.1 | 90m | 71-92 | $78.81 | 10.7% |
TLS.NASDAQ | 809.4k | 56.3 | 1.9m | 2-3 | $3.63 | 137.3% |
TRST.NASDAQ | 38.9k | 20.3 | 1.1m | 27-32 | $27.81 | 2.3% |
TRTX.NYSE | 46.3k | 15.6 | 314.1k | 5-8 | $8.60 | 67.3% |
TSE.NYSE | 306.6k | 70.9 | 4.9m | 12-23 | $2.02 | -82.9% |
UFCS.NASDAQ | 27.9k | 33.4 | 691.7k | 21-29 | $20.47 | -1.8% |
USB.NYSE | 5.9m | 58.1 | 192m | 27-37 | $39.04 | 43.2% |
UVSP.NASDAQ | 90.4k | 46.3 | 1.7m | 16-24 | $22.22 | 37.9% |
VNDA.NASDAQ | 223.1k | 21.6 | 1.4m | 6-7 | $5.24 | -8.9% |
VSTO.NYSE | 2.6k | 0.6 | 71.4k | 23-30 | $37.03 | 58.7% |
VTNR.NASDAQ | 252.4k | 26.1 | 1.8m | 5-11 | $0.70 | -86.5% |
WASH.NASDAQ | 63.9k | 46.8 | 1.8m | 22-36 | $25.83 | 16.0% |
WMPN.NASDAQ | 8.9k | 7.7 | 89.9k | 9-12 | $11.46 | 30.7% |
WSBF.NASDAQ | 49.7k | 16.2 | 711.5k | 13-16 | $12.96 | 0.2% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACCO.NYSE | 42.5k | 3.3 | 243k | 5-7 | $4.54 | -4.6% |
ACNB.NASDAQ | 8.8k | 12.4 | 323k | 31-41 | $33.05 | 6.2% |
ACT.NASDAQ | 44.3k | 26.4 | 1m | 21-25 | $30.47 | 46.2% |
AIG.NYSE | 3.2m | 27.2 | 189.4m | 46-65 | $73.88 | 61.8% |
AJX.NYSE | 35.6k | 13.5 | 281.8k | 6-9 | $3.56 | -39.8% |
ALTO.NASDAQ | 586.6k | 119.7 | 1.6m | 1-4 | $1.45 | 0.7% |
ALX.NYSE | 2.9k | 7.8 | 627.5k | 183-243 | $222.57 | 21.3% |
APA.NASDAQ | 6m | 54.3 | 241.3m | 31-47 | $28.84 | -6.7% |
ASLE.NASDAQ | 126k | 50.1 | 2.2m | 15-21 | $6.48 | -56.8% |
AVA.NYSE | 906k | 163.8 | 37.5m | 39-45 | $33.57 | -13.9% |
AZZ.NYSE | 6k | 2.4 | 245.8k | 37-46 | $76.34 | 104.1% |
BCBP.NASDAQ | 14.4k | 10.3 | 238.8k | 13-18 | $10.13 | -20.0% |
BGS.NYSE | 17.3k | 3.5 | 241k | 11-17 | $7.82 | -29.2% |
BK.NYSE | 18.4k | 0.2 | 894.1k | 42-52 | $59.54 | 43.2% |
BLBD.NASDAQ | 5k | 2.3 | 89.1k | 11-23 | $46.55 | 329.4% |
BMRC.NASDAQ | 11.2k | 13.2 | 324.9k | 22-34 | $16.36 | -24.0% |
BPOP.NASDAQ | 553.5k | 28.3 | 36m | 49-73 | $85.98 | 74.3% |
BRY.NASDAQ | 396.6k | 4.8 | 3.4m | 7-11 | $6.47 | -9.4% |
BSRR.NASDAQ | 10.7k | 9.6 | 215.1k | 17-22 | $21.80 | 28.0% |
BWB.NASDAQ | 3.9k | 2.6 | 57.2k | 11-18 | $11.31 | 5.6% |
CAC.NASDAQ | 8.7k | 7.9 | 352.4k | 35-43 | $32.17 | -7.1% |
CASS.NASDAQ | 5k | 3.1 | 239.8k | 43-51 | $40.31 | -5.7% |
CENT.NASDAQ | 6.1k | 5.0 | 248.5k | 36-44 | $37.49 | 4.4% |
CFB.NASDAQ | 41.8k | 23.0 | 534.5k | 10-15 | $13.95 | 36.8% |
CFFN.NASDAQ | 34.6k | 5.9 | 281.2k | 7-9 | $5.43 | -17.9% |
CFG.NYSE | 1.5m | 17.7 | 59.7m | 29-45 | $35.24 | 22.4% |
CIVB.NASDAQ | 7.2k | 5.9 | 149.4k | 16-23 | $14.57 | -10.3% |
CNO.NYSE | 31.2k | 2.4 | 745.6k | 20-26 | $27.71 | 36.1% |
CNOB.NASDAQ | 93.4k | 23.2 | 2.1m | 16-26 | $18.20 | 13.6% |
CPF.NYSE | 29.7k | 8.3 | 634k | 17-25 | $20.67 | 18.3% |
CRGY.NYSE | 118.3k | 14.2 | 1.3m | 10-14 | $12.15 | 24.0% |
CTBI.NASDAQ | 16.1k | 15.0 | 686.3k | 37-47 | $41.71 | 11.8% |
CUBI.NYSE | 175.1k | 52.2 | 4.7m | 7-33 | $48.04 | 599.3% |
CVCY.NASDAQ | 1.6k | 1.1 | 37.1k | 20-26 | - | - |
DHIL.NASDAQ | 1.6k | 5.6 | 289.6k | 154-193 | $141.13 | -8.5% |
DOUG.NYSE | 70.6k | 16.1 | 295.5k | 3-5 | $1.13 | -60.1% |
EBIX.NASDAQ | 84.4k | 29.4 | 1.4m | 12-22 | - | - |
EBS.NYSE | 106.3k | 12.7 | 1.2m | 8-17 | $7.93 | 2.5% |
EGBN.NASDAQ | 52.6k | 24.1 | 2.2m | 33-49 | $17.97 | -44.7% |
EIG.NYSE | 4.1k | 1.7 | 175.5k | 40-46 | $42.17 | 5.1% |
ERIC.NASDAQ | 27.1m | 53.7 | 154.7m | 5-6 | $6.40 | 22.6% |
ESRT.NYSE | 122.2k | 8.6 | 895.1k | 5-9 | $9.25 | 71.6% |
ETRN.NYSE | 308k | 5.8 | 1.9m | 5-7 | $12.71 | 150.7% |
FBIZ.NASDAQ | 1.7k | 2.4 | 58.2k | 30-37 | $35.25 | 19.0% |
FCNCA.NASDAQ | 35.7k | 23.6 | 26.5m | 506-981 | $1,692.55 | 234.6% |
FFIC.NASDAQ | 62.9k | 15.8 | 1.1m | 14-20 | $12.51 | -10.1% |
FFIV.NASDAQ | 450.6k | 8.8 | 65m | 135-160 | $171.63 | 26.7% |
FMBH.NASDAQ | 9.2k | 13.6 | 280.3k | 25-34 | $31.82 | 27.7% |
FNKO.NASDAQ | 272k | 77.1 | 2.8m | 7-12 | $9.27 | 29.8% |
GBX.NYSE | 249.7k | 31.9 | 7.5m | 27-35 | $48.56 | 81.7% |
GCO.NYSE | 13.1k | 14.4 | 574.8k | 34-51 | $24.13 | -28.1% |
GIII.NASDAQ | 2.7k | 0.5 | 42.3k | 14-18 | $26.58 | 95.6% |
GPMT.NYSE | 78.1k | 27.6 | 454.8k | 5-7 | $2.85 | -40.1% |
GSBC.NASDAQ | 600.00 | 0.9 | 34k | 49-60 | $52.92 | 7.9% |
GT.NASDAQ | 10.8k | 0.2 | 119.7k | 10-12 | $10.86 | 10.1% |
HAFC.NASDAQ | 71.3k | 18.4 | 1.6m | 18-26 | $15.78 | -13.0% |
HBNC.NASDAQ | 88.3k | 29.8 | 1.2m | 10-16 | $11.89 | 17.1% |
HMN.NYSE | 59.4k | 6.9 | 2.1m | 32-39 | $32.18 | 0.5% |
HMST.NASDAQ | 120.9k | 32.1 | 3m | 17-30 | $11.00 | -35.2% |
HOFT.NASDAQ | 14.1k | 4.4 | 285k | 18-22 | $13.28 | -25.2% |
HOPE.NASDAQ | 140.4k | 18.8 | 1.7m | 10-14 | $10.37 | 7.1% |
HSII.NASDAQ | 1.4k | 0.4 | 44.3k | 27-35 | $31.11 | 16.5% |
HTLD.NASDAQ | 13.5k | 3.2 | 219.4k | 15-18 | $12.21 | -19.0% |
HZO.NYSE | 29.3k | 12.8 | 921.1k | 26-36 | $31.08 | 18.5% |
IBCP.NASDAQ | 39.6k | 13.6 | 856.9k | 16-25 | $25.51 | 55.1% |
IGT.NYSE | 666.4k | 195.8 | 17m | 22-28 | $20.00 | -10.3% |
IIIN.NYSE | 98.3k | 63.6 | 2.8m | 26-32 | $29.74 | 14.1% |
INBK.NASDAQ | 42.5k | 20.8 | 1m | 16-28 | $27.28 | 66.9% |
ISTR.NASDAQ | 2.5k | 2.1 | 48.1k | 14-22 | - | - |
ITRI.NASDAQ | 181.1k | 21.7 | 10m | 50-61 | - | - |
JAKK.NASDAQ | 48.2k | 19.4 | 903.5k | 14-22 | - | - |
JOUT.NASDAQ | 4.4k | 3.0 | 284.2k | 57-72 | - | - |
KE.NASDAQ | 8.7k | 3.7 | 212k | 21-28 | - | - |
KELYA.NASDAQ | 36.1k | 9.2 | 614.1k | 15-19 | - | - |
KFY.NYSE | 82.9k | 6.8 | 4.4m | 49-60 | $65.96 | 34.6% |
KRNY.NASDAQ | 184.6k | 47.1 | 1.7m | 8-11 | - | - |
LBC.NASDAQ | 18.9k | 3.1 | 209.5k | 9-12 | - | - |
LL.NYSE | 339.8k | 35.9 | 1.7m | 3-7 | $0.56 | -83.0% |
LOB.NASDAQ | 40.8k | 18.9 | 0.00 | 0-0 | - | - |
LOB.NYSE | 40.8k | 18.9 | 1.2m | 17-38 | $33.45 | 93.3% |
MAN.NYSE | 451.6k | 74.1 | 38.4m | 77-92 | $68.67 | -10.4% |
MERC.NASDAQ | 112.2k | 19.5 | 1.2m | 9-13 | $8.13 | -13.0% |
MGA.NYSE | 576.9k | 7.9 | 33.3m | 49-69 | $42.27 | -14.5% |
MLKN.NASDAQ | 75.4k | 11.3 | 1.6m | 19-25 | $26.13 | 41.2% |
MMI.NYSE | 42.1k | 15.5 | 1.4m | 29-39 | $31.39 | 7.3% |
MOFG.NASDAQ | 12.7k | 13.4 | 375.5k | 23-34 | $21.43 | -5.7% |
MRO.NYSE | 2.4m | 19.9 | 61.7m | 21-30 | $28.18 | 37.0% |
MSBI.NASDAQ | 36.4k | 19.9 | 915.2k | 20-27 | $22.03 | 7.6% |
MYE.NYSE | 9.6k | 3.7 | 218.3k | 19-26 | $12.53 | -35.6% |
NFBK.NASDAQ | 37.1k | 11.5 | 530.5k | 12-16 | $9.29 | -20.1% |
NGVC.NYSE | 53k | 27.1 | 548.2k | 8-12 | $21.81 | 172.6% |
NKSH.NASDAQ | 6k | 11.5 | 237.7k | 31-44 | $28.55 | -7.8% |
NOV.NYSE | 653.6k | 3.8 | 14.1m | 17-25 | $18.02 | 7.3% |
NPK.NYSE | 2.9k | 2.5 | 211.5k | 68-82 | $70.40 | 3.9% |
NR.NYSE | 24.8k | 1.6 | 108.5k | 4-5 | $7.60 | 108.2% |
NWLI.NASDAQ | 900.00 | 3.3 | 234.5k | 225-298 | $499.60 | 122.0% |
NYMT.NASDAQ | 53.5k | 12.9 | 246.7k | 2-10 | $5.89 | 148.5% |
OCFC.NASDAQ | 110.6k | 26.2 | 2.4m | 18-25 | $15.35 | -13.4% |
OLN.NYSE | 87.3k | 1.6 | 4.9m | 49-65 | $45.72 | -7.0% |
ONEW.NASDAQ | 6.9k | 2.6 | 199k | 24-34 | $25.77 | 8.8% |
ORGO.NASDAQ | 484.9k | 136.1 | 1.1m | 2-3 | $2.78 | 49.9% |
OVV.NYSE | 844.7k | 16.1 | 37.2m | 32-52 | $46.52 | 44.2% |
PAHC.NASDAQ | 900.00 | 0.3 | 13.7k | 13-17 | $16.85 | 25.7% |
PARA.NASDAQ | 206.9k | 3.0 | 4.4m | 17-26 | $11.18 | -33.7% |
PCB.NASDAQ | 1.3k | 0.7 | 22.4k | 14-19 | $15.10 | 11.0% |
PDS.NYSE | 27.6k | 28.3 | 1.7m | 45-87 | $68.95 | 53.5% |
PFBC.NASDAQ | 31.6k | 24.3 | 2.1m | 52-78 | $73.00 | 40.6% |
PFC.NASDAQ | 75.1k | 27.6 | 1.8m | 20-28 | $19.61 | -1.5% |
PFC.NYSE | 75.1k | 27.6 | 0.00 | 0-0 | - | - |
PFS.NYSE | 7.6k | 1.7 | 169k | 19-25 | $14.22 | -23.4% |
PKBK.NASDAQ | 3.8k | 3.4 | 75.6k | 17-21 | $15.51 | -9.6% |
PTSI.NASDAQ | 9k | 11.9 | 253.8k | 24-31 | $16.02 | -34.4% |
RBB.NASDAQ | 14.6k | 11.9 | 279.4k | 15-22 | $18.08 | 23.2% |
REX.NYSE | 8.5k | 4.5 | 269.6k | 27-35 | $42.72 | 55.8% |
RGP.NASDAQ | 72.7k | 18.9 | 1.2m | 15-19 | $10.23 | -33.5% |
RMAX.NYSE | 28.3k | 5.6 | 564.3k | 17-24 | $8.11 | -51.7% |
RMR.NASDAQ | 13.2k | 1.4 | 370.4k | 24-32 | $22.67 | -4.8% |
RUTH.NASDAQ | 20.5k | 5.5 | 0.00 | 0-0 | - | - |
SAH.NYSE | 5.2k | 0.6 | 284.9k | 47-62 | $52.22 | 12.3% |
SASR.NASDAQ | 72.7k | 26.2 | 2.3m | 25-36 | $23.54 | -7.6% |
SLM.NASDAQ | 1.1m | 18.8 | 16.6m | 11-18 | $20.34 | 88.2% |
SMBC.NASDAQ | 5.6k | 11.7 | 251.9k | 37-51 | $43.14 | 16.7% |
SOI.NYSE | 107.9k | 20.2 | 1m | 8-11 | $8.31 | 6.5% |
SPNT.NYSE | 66.9k | 4.6 | 470.4k | 6-8 | $12.09 | 111.4% |
STGW.NASDAQ | 1.4m | 8.8 | 10.4m | 6-9 | $6.84 | 12.5% |
SWIM.NASDAQ | 464.2k | 37.2 | 1.6m | 3-5 | $2.74 | 7.5% |
TARO.NYSE | 4.7k | 1.7 | 137k | 23-32 | $42.97 | 87.7% |
TBI.NYSE | 41.5k | 1.7 | 777.2k | 17-21 | $9.64 | -42.1% |
TBNK.NASDAQ | 1,000.00 | 0.8 | 22.8k | 18-26 | $7.82 | -57.4% |
TG.NYSE | 103.6k | 21.1 | 1.1m | 9-13 | $4.62 | -46.0% |
THFF.NASDAQ | 19k | 18.1 | 816.6k | 37-46 | $35.62 | -2.7% |
TILE.NASDAQ | 96.1k | 16.2 | 945.7k | 7-12 | $14.49 | 94.2% |
TLS.NASDAQ | 234.4k | 19.5 | 956.4k | 2-5 | $3.63 | 79.3% |
TRST.NASDAQ | 39.9k | 26.3 | 1.4m | 31-39 | $27.81 | -11.6% |
TSE.NYSE | 35.5k | 9.0 | 869.6k | 19-31 | $2.02 | -89.3% |
USB.NYSE | 3.7m | 58.7 | 167.8m | 33-50 | $39.04 | 19.3% |
USNA.NYSE | 4.7k | 4.1 | 280.4k | 53-64 | $43.98 | -17.6% |
VNDA.NASDAQ | 56.6k | 5.8 | 397.9k | 6-8 | $5.24 | -13.5% |
VSTO.NYSE | 6.5k | 1.6 | 177.9k | 24-30 | $37.03 | 51.9% |
WASH.NASDAQ | 34.5k | 33.8 | 1.4m | 34-49 | $25.83 | -23.4% |
WSBF.NASDAQ | 6.8k | 2.3 | 110.6k | 14-18 | $12.96 | -7.5% |
XPRO.NYSE | 420.4k | 10.1 | 8.2m | 16-24 | $22.50 | 36.9% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACCO.NYSE | 123.4k | 10.7 | 641.3k | 4-6 | $4.54 | 6.3% |
ACMR.NASDAQ | 514.4k | 82.7 | 4.3m | 5-14 | $23.54 | 331.1% |
ACNB.NASDAQ | 650.00 | 0.9 | 23.7k | 28-41 | $33.05 | 16.4% |
ACT.NASDAQ | 76k | 82.7 | 1.8m | 22-28 | $30.47 | 38.1% |
AJX.NYSE | 39.4k | 17.5 | 306.5k | 7-9 | $3.56 | -49.3% |
ALX.NYSE | 2.3k | 6.8 | 538.4k | 201-247 | $222.57 | 10.8% |
AVA.NYSE | 4.2k | 0.8 | 168.1k | 36-45 | $33.57 | -6.0% |
AZZ.NYSE | 25.5k | 11.4 | 1m | 30-43 | $76.34 | 152.7% |
BCBP.NASDAQ | 3k | 2.2 | 57.2k | 16-20 | $10.13 | -38.4% |
BCML.NASDAQ | 4.3k | 3.5 | 81.7k | 18-20 | $19.69 | 12.4% |
BGS.NYSE | 266.3k | 120.1 | 3.7m | 11-17 | $7.82 | -28.3% |
BHR.NYSE | 438k | 48.3 | 1.7m | 3-5 | $2.99 | -12.3% |
BLBD.NASDAQ | 9.3k | 4.6 | 94.1k | 7-13 | $46.55 | 552.4% |
BPOP.NASDAQ | 528.5k | 37.0 | 36.7m | 63-77 | $85.98 | 37.5% |
BRY.NASDAQ | 972.4k | 13.5 | 8.3m | 7-10 | $6.47 | -11.1% |
BSRR.NASDAQ | 5.6k | 5.3 | 119.9k | 20-23 | $21.80 | 10.5% |
BXC.NYSE | 9.6k | 10.0 | 660.4k | 61-77 | $88.69 | 44.6% |
C.NYSE | 258.5k | 1.2 | 11.7m | 40-51 | $64.03 | 60.1% |
CAC.NASDAQ | 10.7k | 10.8 | 458.1k | 40-45 | $32.17 | -20.3% |
CATO.NYSE | 27.5k | 6.6 | 282.1k | 8-12 | $5.19 | -38.2% |
CCRD.NYSE | 4k | 4.3 | 104.8k | 21-31 | $12.88 | -37.4% |
CENT.NASDAQ | 11.3k | 10.3 | 449.6k | 36-45 | $37.49 | 5.3% |
CIVB.NASDAQ | 1.5k | 1.2 | 33.8k | 21-24 | $14.57 | -29.2% |
CNOB.NASDAQ | 133.3k | 49.5 | 3.2m | 23-27 | $18.20 | -19.3% |
CPF.NYSE | 43.5k | 13.7 | 894.7k | 19-23 | $20.67 | 11.2% |
CRGY.NYSE | 175.3k | 26.6 | 2.4m | 11-16 | $12.15 | 6.6% |
CTBI.NASDAQ | 660.00 | 0.6 | 30k | 41-48 | $41.71 | 2.2% |
CUBI.NYSE | 64.7k | 23.9 | 2m | 26-35 | $48.04 | 81.8% |
DHIL.NASDAQ | 370.00 | 1.3 | 65.6k | 160-196 | $141.13 | -11.8% |
DRQ.NYSE | 4.4k | 1.1 | 105.3k | 20-27 | $17.79 | -10.5% |
EBIX.NASDAQ | 78.1k | 37.4 | 1.5m | 15-30 | - | - |
EBS.NYSE | 484.8k | 137.5 | 7.5m | 11-22 | $7.93 | -25.3% |
ECVT.NYSE | 1.5m | 40.4 | 13.9m | 8-10 | $8.88 | 8.3% |
EIG.NYSE | 11.6k | 5.0 | 479.6k | 33-47 | $42.17 | 29.5% |
ERIC.NASDAQ | 8.7m | 21.0 | 52.6m | 5-7 | $6.40 | 24.2% |
ESGR.NASDAQ | 17.5k | 5.4 | 3.5m | 169-234 | $329.52 | 94.9% |
ETRN.NYSE | 412.1k | 8.4 | 3.1m | 6-9 | $12.71 | 101.6% |
FCNCA.NASDAQ | 4.9k | 3.4 | 4m | 723-885 | $1,692.55 | 134.1% |
FDX.NYSE | 388.1k | 13.8 | 64.5m | 148-184 | $294.00 | 98.7% |
FFIV.NASDAQ | 370.9k | 7.8 | 54.3m | 134-160 | $171.63 | 28.4% |
FHB.NASDAQ | 5.6k | 0.4 | 145.5k | 24-27 | $20.55 | -14.6% |
FLS.NYSE | 694.9k | 56.2 | 20.2m | 24-33 | $46.67 | 95.4% |
FSBW.NASDAQ | 530.00 | 0.7 | 16.5k | 27-35 | $33.36 | 24.5% |
GBLI.NASDAQ | 14.2k | 1.4 | 330k | 21-26 | - | - |
GBLI.NYSE | 14.2k | 1.4 | 330k | 21-26 | $31.34 | 52.7% |
GIII.NASDAQ | 306.9k | 125.7 | 5.1m | 12-22 | $26.58 | 129.1% |
GPMT.NYSE | 11.7k | 4.3 | 75.9k | 5-8 | $2.85 | -44.8% |
GRBK.NYSE | 140.2k | 142.4 | 3.2m | 20-26 | - | - |
GT.NASDAQ | 91.9k | 2.1 | 1m | 10-13 | $10.86 | 12.4% |
HAFC.NASDAQ | 17.7k | 4.8 | 452.4k | 24-27 | $15.78 | -33.2% |
HBCP.NASDAQ | 2.6k | 4.1 | 110.3k | 39-43 | $38.00 | -2.3% |
HBNC.NASDAQ | 43.3k | 17.1 | 714.2k | 15-20 | $11.89 | -18.0% |
HLF.NYSE | 227.9k | 22.8 | 3.9m | 12-23 | $11.22 | -6.8% |
HMST.NASDAQ | 112.8k | 42.8 | 3m | 22-33 | $11.00 | -51.0% |
HOFT.NASDAQ | 27.9k | 9.6 | 451.1k | 13-19 | $13.28 | 2.9% |
HSII.NASDAQ | 24.8k | 7.9 | 701.7k | 23-30 | $31.11 | 36.5% |
HTH.NYSE | 15.5k | 4.7 | 442.5k | 25-32 | $30.03 | 22.1% |
INBK.NASDAQ | 78.7k | 62.3 | 2m | 22-35 | $27.28 | 23.9% |
ISTR.NASDAQ | 4.8k | 4.2 | 103.1k | 20-22 | - | - |
ITRI.NASDAQ | 158.9k | 23.5 | 7.8m | 39-56 | - | - |
JELD.NYSE | 87.4k | 9.9 | 848.8k | 8-11 | $12.78 | 52.5% |
JOUT.NASDAQ | 4.2k | 2.9 | 235.7k | 46-70 | - | - |
KBAL.NASDAQ | 50.6k | 6.7 | 346.5k | 6-8 | - | - |
KE.NASDAQ | 13.3k | 5.9 | 285.8k | 17-25 | - | - |
KELYA.NASDAQ | 99.8k | 34.3 | 1.6m | 14-19 | - | - |
KFY.NYSE | 10k | 0.8 | 535.1k | 47-58 | $65.96 | 41.0% |
LBC.NASDAQ | 7.6k | 1.2 | 89.2k | 11-13 | - | - |
LL.NYSE | 707.5k | 294.8 | 4.9m | 5-9 | $0.56 | -89.7% |
MAN.NYSE | 31.2k | 5.4 | 2.5m | 65-90 | $68.67 | 5.4% |
MERC.NASDAQ | 114.9k | 24.9 | 1.5m | 11-15 | $8.13 | -28.2% |
MMI.NYSE | 26.6k | 10.9 | 945k | 33-39 | $31.39 | -4.0% |
MSBI.NASDAQ | 3.5k | 2.0 | 94.2k | 24-29 | $22.03 | -6.7% |
NESR.NASDAQ | 31.4k | 2.6 | 208.2k | 6-8 | - | - |
NFBK.NASDAQ | 11.3k | 3.7 | 175.4k | 14-16 | $9.29 | -35.0% |
NGVC.NYSE | 44.8k | 29.7 | 471.1k | 9-12 | $21.81 | 145.6% |
NKSH.NASDAQ | 2.7k | 5.5 | 101.2k | 33-41 | $28.55 | -13.9% |
NYMT.NASDAQ | 4.3k | 0.3 | 11.5k | 2-3 | $5.89 | 179.1% |
OB.NASDAQ | 50.9k | 16.5 | 199.4k | 3-5 | $4.67 | 40.2% |
ONEW.NASDAQ | 15k | 6.0 | 468.5k | 27-36 | $25.77 | -4.9% |
OTTR.NASDAQ | 31.3k | 23.7 | 1.8m | 53-69 | $85.80 | 63.1% |
OVV.NYSE | 2m | 62.3 | 105m | 47-59 | $46.52 | -0.3% |
PAHC.NASDAQ | 233.9k | 188.9 | 3.1m | 12-15 | $16.85 | 43.4% |
PARA.NASDAQ | 3m | 78.1 | 55.8m | 15-21 | $11.18 | -26.9% |
PFC.NASDAQ | 19.7k | 7.8 | 553.2k | 26-31 | $19.61 | -23.6% |
PFC.NYSE | 19.7k | 7.8 | 553.2k | 26-31 | - | - |
PFS.NYSE | 259.1k | 133.2 | 5.5m | 19-23 | $14.22 | -25.9% |
PKBK.NASDAQ | 12.5k | 12.5 | 265.6k | 20-22 | $15.51 | -22.7% |
PRLB.NYSE | 236.5k | 194.1 | 7m | 22-40 | $30.71 | 39.3% |
PTSI.NASDAQ | 5.1k | 7.2 | 145.4k | 25-34 | $16.02 | -35.4% |
REX.NYSE | 36.4k | 23.6 | 1m | 26-36 | $42.72 | 64.0% |
RGP.NASDAQ | 41.8k | 12.2 | 769.7k | 16-20 | $10.23 | -34.8% |
RMAX.NYSE | 200.6k | 65.9 | 3.8m | 17-21 | $8.11 | -52.4% |
RUTH.NASDAQ | 101.9k | 37.7 | 1.7m | 15-21 | - | - |
SAMG.NASDAQ | 6.1k | 4.4 | 109.7k | 16-20 | $14.71 | -7.1% |
SFNC.NASDAQ | 256.4k | 124.8 | 5.8m | 19-25 | $17.05 | -11.8% |
SMBC.NASDAQ | 2.7k | 6.0 | 135.9k | 44-56 | $43.14 | -2.4% |
SOI.NYSE | 81.9k | 18.1 | 897.5k | 9-14 | $8.31 | -9.9% |
TARO.NYSE | 40.8k | 17.1 | 1.2m | 28-35 | $42.97 | 56.3% |
TBI.NYSE | 48.6k | 2.0 | 986.6k | 18-22 | $9.64 | -46.2% |
TBNK.NASDAQ | 18.9k | 18.0 | 397.5k | 18-24 | $7.82 | -56.4% |
TCFC.NASDAQ | 400.00 | 1.1 | 15.4k | 34-41 | - | - |
TG.NYSE | 39.1k | 8.7 | 409.1k | 10-12 | $4.62 | -51.7% |
TILE.NASDAQ | 187k | 46.1 | 1.9m | 9-12 | $14.49 | 59.6% |
TRST.NASDAQ | 1.9k | 1.3 | 69.7k | 32-39 | $27.81 | -11.9% |
TSE.NYSE | 59.1k | 17.5 | 1.3m | 18-28 | $2.02 | -88.5% |
USNA.NYSE | 43.4k | 62.1 | 2.3m | 49-61 | $43.98 | -9.5% |
VNDA.NASDAQ | 36k | 3.8 | 351.2k | 7-11 | $5.24 | -22.1% |
WDAY.NASDAQ | 287.9k | 12.9 | 44.9m | 129-185 | $229.13 | 78.0% |
WMPN.NASDAQ | 1.5k | 1.3 | 17.3k | 11-13 | $11.46 | 2.3% |
WSBF.NASDAQ | 28.9k | 10.7 | 484.5k | 16-18 | $12.96 | -19.2% |
ZEUS.NASDAQ | 930.00 | 1.1 | 27.9k | 23-39 | $41.76 | 84.6% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AMAL.NASDAQ | 16.5k | 8.3 | 371.2k | 19-25 | $26.12 | 35.3% |
ATGE.NYSE | 421.3k | 80.4 | 16m | 34-41 | $68.04 | 97.5% |
BCO.NYSE | 112.3k | 9.8 | 6.2m | 48-61 | $101.78 | 110.4% |
BGFV.NASDAQ | 28k | 7.4 | 338.2k | 10-16 | $2.57 | -75.0% |
BHR.NYSE | 435.8k | 92.6 | 2.2m | 4-6 | $2.99 | -26.4% |
BRY.NASDAQ | 1.4m | 26.0 | 12.5m | 7-10 | $6.47 | -4.6% |
BXC.NYSE | 7.7k | 8.7 | 554.9k | 58-86 | $88.69 | 54.2% |
CASA.NASDAQ | 700.00 | 0.1 | 2.7k | 3-5 | - | - |
CFG.NYSE | 1.7m | 24.2 | 65.2m | 33-40 | $35.24 | 7.9% |
CIVB.NASDAQ | 6.5k | 5.7 | 140.7k | 20-23 | $14.57 | -28.5% |
CPF.NYSE | 32.7k | 11.5 | 737.3k | 20-25 | $20.67 | 2.4% |
DHIL.NASDAQ | 740.00 | 2.6 | 131.1k | 163-197 | $141.13 | -13.2% |
DRQ.NYSE | 81.6k | 26.2 | 1.8m | 19-26 | $17.79 | -6.9% |
EEFT.NASDAQ | 294.8k | 18.0 | 27.6m | 76-104 | $102.11 | 35.0% |
EGBN.NASDAQ | 8.9k | 4.8 | 425.7k | 44-52 | $17.97 | -59.0% |
EIG.NYSE | 24.7k | 11.8 | 972.2k | 34-42 | $42.17 | 24.8% |
ERIC.NASDAQ | 2.6m | 6.8 | 19m | 6-8 | $6.40 | 13.3% |
ESGR.NASDAQ | 60.5k | 23.0 | 11.8m | 169-220 | $329.52 | 94.9% |
EVR.NYSE | 103.9k | 12.6 | 9.8m | 79-106 | $212.77 | 170.5% |
FDX.NYSE | 385.3k | 15.8 | 81.4m | 142-241 | $294.00 | 107.2% |
FFIV.NASDAQ | 886.4k | 22.8 | 140.3m | 142-174 | $171.63 | 20.9% |
GBLI.NASDAQ | 800.00 | 0.1 | 20.1k | 22-28 | - | - |
GBLI.NYSE | 800.00 | 0.1 | 20.1k | 22-28 | $31.34 | 43.0% |
GBX.NYSE | 72.3k | 9.9 | 2.1m | 24-37 | $48.56 | 100.3% |
GE.NYSE | 475.5k | 3.0 | 33.5m | 60-81 | $160.50 | 167.9% |
GHL.NYSE | 119.3k | 24.4 | 943k | 6-10 | - | - |
GLDD.NASDAQ | 59.7k | 8.6 | 628k | 8-13 | $8.32 | 9.9% |
GPMT.NYSE | 49.8k | 22.4 | 471.9k | 6-11 | $2.85 | -55.7% |
GT.NASDAQ | 375.6k | 9.3 | 4.7m | 10-16 | $10.86 | 7.8% |
HLF.NYSE | 283k | 39.5 | 6.9m | 19-31 | $11.22 | -41.9% |
HLX.NYSE | 402.7k | 29.0 | 1.5m | 2-5 | $11.91 | 382.2% |
HMST.NASDAQ | 87k | 49.3 | 3m | 29-40 | $11.00 | -61.5% |
HSII.NASDAQ | 40.2k | 14.7 | 1.1m | 25-33 | $31.11 | 23.7% |
HZO.NYSE | 105.3k | 68.9 | 3.9m | 29-44 | $31.08 | 7.7% |
INBK.NASDAQ | 4k | 3.3 | 146.4k | 34-40 | $27.28 | -19.0% |
ITRI.NASDAQ | 98.3k | 17.0 | 4.8m | 42-59 | - | - |
JELD.NYSE | 420.6k | 90.2 | 5.5m | 9-18 | $12.78 | 48.1% |
JOUT.NASDAQ | 4.2k | 3.0 | 265.7k | 48-73 | - | - |
KFY.NYSE | 340.3k | 39.3 | 20.1m | 46-67 | $65.96 | 41.9% |
KOS.NYSE | 2.2m | 12.3 | 13.6m | 5-8 | $5.46 | 17.7% |
LL.NYSE | 53.1k | 28.5 | 477.9k | 7-11 | $0.56 | -91.7% |
MAN.NYSE | 298.1k | 106.5 | 22.4m | 64-83 | $68.67 | 7.3% |
MERC.NASDAQ | 120.1k | 35.2 | 1.7m | 11-18 | $8.13 | -29.1% |
MLR.NYSE | 38.1k | 6.8 | 881.3k | 21-25 | $53.35 | 154.0% |
MTRX.NASDAQ | 123k | 15.6 | 630.1k | 3-6 | $8.77 | 164.8% |
MUR.NYSE | 859.6k | 12.9 | 29.6m | 26-42 | $40.13 | 54.5% |
NFBK.NASDAQ | 56.4k | 22.2 | 814.9k | 13-16 | $9.29 | -27.3% |
NR.NYSE | 671.5k | 39.4 | 1.9m | 2-4 | $7.60 | 219.3% |
NWSA.NASDAQ | 26.9k | 0.3 | 450.5k | 15-21 | $27.48 | 84.8% |
NYMT.NASDAQ | 32.5k | 2.0 | 92.1k | 2-3 | $5.89 | 184.5% |
OLN.NYSE | 1.3m | 32.3 | 69.4m | 41-59 | $45.72 | 10.6% |
ONEW.NASDAQ | 1.5k | 0.6 | 55.8k | 30-44 | $25.77 | -14.4% |
PARA.NASDAQ | 511.1k | 15.1 | 12.2m | 19-27 | $11.18 | -40.5% |
PEBO.NASDAQ | 73.4k | 84.1 | 2.1m | 26-32 | $28.87 | 12.6% |
PLXS.NASDAQ | 26.5k | 7.6 | 2.3m | 75-98 | $102.80 | 37.9% |
PWP.NASDAQ | 21.7k | 0.7 | 153.5k | 5-8 | $16.20 | 196.2% |
RCII.NASDAQ | 140.8k | 49.6 | 3.4m | 18-32 | - | - |
SLM.NASDAQ | 1.4m | 29.8 | 21.7m | 14-17 | $20.34 | 48.2% |
SPNT.NYSE | 74.9k | 4.8 | 349k | 4-6 | $12.09 | 197.1% |
STGW.NASDAQ | 556.1k | 3.3 | 3.5m | 5-8 | $6.84 | 42.5% |
TARO.NYSE | 18k | 8.2 | 621.8k | 28-40 | $42.97 | 51.0% |
TBNK.NASDAQ | 240.00 | 0.2 | 5k | 19-23 | $7.82 | -57.7% |
TG.NYSE | 19.8k | 4.6 | 204.1k | 9-12 | $4.62 | -51.0% |
TIG.NASDAQ | 127.2k | 33.3 | 604.7k | 3-6 | - | - |
TLYS.NYSE | 15.1k | 5.8 | 114.4k | 7-8 | $5.57 | -16.2% |
TSE.NYSE | 150.6k | 80.5 | 4.7m | 18-44 | $2.02 | -88.7% |
VNDA.NASDAQ | 37.4k | 4.2 | 395.7k | 9-12 | $5.24 | -43.9% |
VVX.NYSE | 2.8k | 1.0 | 97.5k | 30-43 | $48.37 | 63.7% |
WBD.NASDAQ | 2.3m | 8.0 | 32.3m | 11-18 | $7.21 | -35.6% |
WDAY.NASDAQ | 119.1k | 5.6 | 18.6m | 134-180 | $229.13 | 70.9% |
XPRO.NYSE | 680.9k | 18.6 | 8.2m | 9-15 | $22.50 | 155.0% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
AAIC.NYSE | 12.7k | 1.7 | 42.4k | 3-4 | - | - |
ACCO.NYSE | 59k | 4.8 | 431.5k | 6-8 | $4.54 | -29.2% |
AJX.NYSE | 12.9k | 4.0 | 128.9k | 9-12 | $3.56 | -59.0% |
AMBC.NYSE | 143.9k | 23.3 | 1.3m | 7-12 | $12.26 | 69.3% |
ASB.NYSE | 46.2k | 4.7 | 939.3k | 18-24 | $20.35 | 14.3% |
BCO.NYSE | 182.5k | 18.9 | 11m | 54-69 | $101.78 | 89.4% |
BGFV.NASDAQ | 69.8k | 22.7 | 961.9k | 10-19 | $2.57 | -75.3% |
BGSF.NYSE | 2.2k | 1.2 | 27.7k | 12-14 | $8.64 | -25.8% |
BHLB.NYSE | 14.1k | 4.1 | 368.2k | 24-30 | $22.21 | -7.0% |
BK.NYSE | 655.2k | 6.4 | 29.3m | 40-52 | $59.54 | 47.9% |
BLFY.NASDAQ | 10.8k | 2.9 | 133.7k | 11-14 | $8.97 | -19.0% |
BMRC.NASDAQ | 6.3k | 6.1 | 204.3k | 30-36 | $16.36 | -45.6% |
BRY.NASDAQ | 742.1k | 14.9 | 7.8m | 7-13 | $6.47 | -11.1% |
BSET.NASDAQ | 10.6k | 7.8 | 175.7k | 14-18 | $13.26 | -6.6% |
BUSE.NASDAQ | 30.1k | 8.0 | 701.8k | 22-27 | $23.59 | 8.9% |
C.NYSE | 112.7k | 0.5 | 5.6m | 45-56 | $64.03 | 41.5% |
CAC.NASDAQ | 4.8k | 4.5 | 215.8k | 41-49 | $32.17 | -22.4% |
CARE.NASDAQ | 6.1k | 3.7 | 93.9k | 13-18 | $14.84 | 18.0% |
CASS.NASDAQ | 12.3k | 4.9 | 445k | 32-42 | $40.31 | 26.6% |
CATO.NYSE | 65.1k | 13.6 | 859.3k | 11-15 | $5.19 | -52.5% |
CCNE.NASDAQ | 6.7k | 4.8 | 167.5k | 23-27 | $19.50 | -16.1% |
CFB.NASDAQ | 10.3k | 6.2 | 139.5k | 12-16 | $13.95 | 13.7% |
CFG.NYSE | 378k | 5.5 | 15m | 35-49 | $35.24 | 2.1% |
CIVB.NASDAQ | 7.9k | 7.5 | 171.7k | 20-25 | $14.57 | -27.5% |
CMTL.NASDAQ | 284.4k | 55.4 | 3.5m | 8-16 | $3.01 | -64.3% |
COWN.NASDAQ | 61.6k | 17.6 | 1.5m | 21-28 | - | - |
CPF.NYSE | 10.3k | 3.8 | 251k | 21-29 | $20.67 | -1.6% |
CTBI.NASDAQ | 3.6k | 3.1 | 150k | 39-43 | $41.71 | 6.7% |
CVCY.NASDAQ | 1.3k | 0.7 | 24k | 14-24 | - | - |
DBD.NYSE | 1.5m | 157.1 | 5.9m | 2-7 | - | - |
DHIL.NASDAQ | 990.00 | 3.7 | 175.9k | 164-194 | $141.13 | -13.9% |
EBF.NYSE | 430.00 | 0.1 | 7.7k | 17-20 | $21.25 | 28.4% |
EBIX.NASDAQ | 27.5k | 15.9 | 776.2k | 13-38 | - | - |
EEFT.NASDAQ | 103.4k | 6.7 | 12.2m | 97-141 | $102.11 | 5.4% |
EGBN.NASDAQ | 10.7k | 6.1 | 541.2k | 45-59 | $17.97 | -59.9% |
EPAC.NYSE | 10.4k | 1.3 | 210.5k | 18-23 | $38.28 | 118.0% |
ETD.NYSE | 20.9k | 5.3 | 495.6k | 20-27 | $26.80 | 36.7% |
EVC.NYSE | 62k | 10.4 | 320.5k | 4-7 | $1.95 | -53.7% |
EVR.NYSE | 171.4k | 26.3 | 18.2m | 91-118 | $212.77 | 132.8% |
FBIZ.NASDAQ | 2.1k | 2.6 | 71k | 31-36 | $35.25 | 15.5% |
FDX.NYSE | 81.1k | 3.4 | 17.3m | 193-249 | $294.00 | 52.5% |
FF.NYSE | 12.6k | 4.0 | 106.3k | 6-11 | $4.80 | -22.0% |
FFIC.NASDAQ | 5.5k | 1.3 | 121.1k | 21-23 | $12.51 | -39.9% |
FFIV.NASDAQ | 63.2k | 1.7 | 11m | 147-217 | $171.63 | 16.4% |
FHB.NASDAQ | 24.8k | 1.2 | 624.4k | 21-29 | $20.55 | -4.4% |
FISI.NASDAQ | 6k | 4.7 | 168k | 25-32 | $18.61 | -26.9% |
FLIC.NASDAQ | 21.1k | 8.8 | 390.5k | 17-20 | $9.92 | -39.9% |
FMBH.NASDAQ | 6.9k | 7.8 | 255.2k | 35-40 | $31.82 | -9.2% |
FOSL.NASDAQ | 67.7k | 28.5 | 551.9k | 5-11 | $1.34 | -73.7% |
FSBW.NASDAQ | 3k | 4.1 | 89k | 28-32 | $33.36 | 18.8% |
FSTR.NASDAQ | 1.9k | 1.9 | 26.3k | 12-16 | $20.86 | 73.3% |
GBX.NYSE | 2.3k | 0.3 | 99.7k | 35-53 | $48.56 | 39.4% |
GCO.NYSE | 10.9k | 7.0 | 660.4k | 50-72 | $24.13 | -51.5% |
GE.NYSE | 2.4m | 18.0 | 192.7m | 62-95 | $160.50 | 159.9% |
GHL.NYSE | 119.8k | 32.5 | 1.4m | 9-16 | - | - |
GHM.NYSE | 8.5k | 7.7 | 64.8k | 7-10 | $28.06 | 321.3% |
GLT.NYSE | 206.1k | 41.9 | 1.9m | 7-13 | $1.48 | -77.5% |
GM.NYSE | 2.7m | 16.3 | 103.7m | 31-46 | $46.52 | 51.8% |
HAFC.NASDAQ | 460.00 | 0.1 | 10.6k | 21-26 | $15.78 | -26.3% |
HBCP.NASDAQ | 3.8k | 5.9 | 139.5k | 33-42 | $38.00 | 14.6% |
HBNC.NASDAQ | 23.8k | 6.4 | 424.6k | 17-20 | $11.89 | -28.2% |
HMST.NASDAQ | 21.5k | 13.9 | 872.6k | 34-50 | $11.00 | -67.4% |
HNGR.NYSE | 57.4k | 2.3 | 935.6k | 13-20 | - | - |
HOFT.NASDAQ | 54.6k | 18.2 | 935.1k | 15-20 | $13.28 | -11.0% |
HSII.NASDAQ | 29.5k | 12.1 | 1m | 29-42 | $31.11 | 8.1% |
HY.NYSE | 4k | 1.9 | 138.1k | 30-40 | $66.74 | 122.8% |
IBCP.NASDAQ | 19.8k | 6.1 | 394.8k | 18-23 | $25.51 | 42.8% |
INBK.NASDAQ | 14.7k | 13.7 | 567.6k | 32-46 | $27.28 | -16.0% |
ISTR.NASDAQ | 2k | 1.6 | 40.8k | 19-23 | - | - |
ITRI.NASDAQ | 156k | 36.9 | 7.7m | 43-55 | - | - |
JELD.NYSE | 90.8k | 24.2 | 1.6m | 12-23 | $12.78 | 5.4% |
JOUT.NASDAQ | 17k | 13.8 | 1.1m | 55-84 | - | - |
KBAL.NASDAQ | 25.9k | 3.0 | 212.3k | 7-9 | - | - |
KELYA.NASDAQ | 7.8k | 2.1 | 154.6k | 17-22 | - | - |
KFY.NYSE | 83.2k | 10.6 | 5m | 51-68 | $65.96 | 29.1% |
KIRK.NASDAQ | 579.6k | 108.7 | 3.7m | 3-10 | $1.60 | -51.8% |
LAKE.NASDAQ | 14.8k | 5.8 | 254.2k | 15-20 | $22.70 | 52.2% |
LBAI.NASDAQ | 33.8k | 7.7 | 520k | 14-17 | $13.43 | -6.7% |
LL.NYSE | 42.4k | 29.4 | 520.6k | 9-16 | $0.56 | -93.9% |
LOCO.NASDAQ | 59k | 15.1 | 623.2k | 9-12 | $10.96 | 16.5% |
MBWM.NASDAQ | 7.8k | 5.5 | 253k | 30-37 | $38.28 | 27.2% |
MCBC.NASDAQ | 9.8k | 3.4 | 87.5k | 8-9 | $14.58 | 74.0% |
MESA.NASDAQ | 152.4k | 26.8 | 483.7k | 2-5 | $1.49 | -29.0% |
MHO.NYSE | 27.3k | 13.8 | 1.1m | 34-50 | $116.02 | 238.0% |
MLR.NYSE | 90.3k | 19.3 | 2.3m | 22-29 | $53.35 | 143.1% |
MTRX.NASDAQ | 123.8k | 18.7 | 784.2k | 5-9 | $8.77 | 82.2% |
NBN.NASDAQ | 2.9k | 4.5 | 104.7k | 33-40 | $58.25 | 74.8% |
NECB.NASDAQ | 7.1k | 3.2 | 81.2k | 11-12 | $17.48 | 63.8% |
NESR.NASDAQ | 189.4k | 16.7 | 1.3m | 6-9 | - | - |
NFBK.NASDAQ | 13.8k | 5.8 | 181.4k | 12-15 | $9.29 | -21.7% |
NIC.NYSE | 10.5k | 9.6 | 855.2k | 71-96 | $80.82 | 14.5% |
NKSH.NASDAQ | 1.5k | 2.4 | 50.7k | 31-38 | $28.55 | -8.3% |
NPK.NYSE | 3.4k | 2.7 | 246.9k | 60-79 | $70.40 | 17.4% |
NRIM.NASDAQ | 3k | 5.1 | 123.4k | 38-45 | $55.41 | 44.2% |
NTGR.NASDAQ | 70k | 24.5 | 1.4m | 17-25 | $14.58 | -16.2% |
NYMT.NASDAQ | 229.3k | 16.4 | 707.1k | 2-4 | $5.89 | 162.9% |
OCFC.NASDAQ | 30.2k | 6.4 | 580.9k | 18-21 | $15.35 | -16.1% |
ONEW.NASDAQ | 73.3k | 42.2 | 2.4m | 30-38 | $25.77 | -13.7% |
ORRF.NASDAQ | 5.3k | 5.2 | 126.5k | 22-26 | $27.06 | 24.1% |
PBPB.NASDAQ | 5.1k | 1.4 | 30k | 5-7 | $7.43 | 50.1% |
PETS.NASDAQ | 19.2k | 9.9 | 433.1k | 19-29 | $3.87 | -79.7% |
PFC.NASDAQ | 22.7k | 9.1 | 617k | 25-31 | $19.61 | -21.6% |
PFC.NYSE | 22.7k | 9.1 | 617k | 25-31 | - | - |
PGC.NASDAQ | 9.1k | 6.3 | 292k | 28-37 | $21.45 | -24.7% |
PLXS.NASDAQ | 1.6k | 0.5 | 129.7k | 75-88 | $102.80 | 36.8% |
PWP.NASDAQ | 1.7m | 105.3 | 12.4m | 6-10 | $16.20 | 184.2% |
RBB.NASDAQ | 12.1k | 7.6 | 261.8k | 20-25 | $18.08 | -7.3% |
RBCAA.NASDAQ | 1.1k | 1.0 | 49.1k | 41-49 | $51.45 | 24.2% |
REX.NYSE | 2k | 3.1 | 180.8k | 79-103 | $42.72 | -45.7% |
RMAX.NYSE | 48.4k | 14.1 | 1.1m | 21-29 | $8.11 | -62.2% |
SAH.NYSE | 110.1k | 13.9 | 4.7m | 34-49 | $52.22 | 52.3% |
SPNT.NYSE | 166.8k | 12.0 | 1m | 5-8 | $12.09 | 132.9% |
STBA.NASDAQ | 7.9k | 3.2 | 226.5k | 27-31 | $32.48 | 20.3% |
STGW.NASDAQ | 101.6k | 0.6 | 720.8k | 5-8 | $6.84 | 26.9% |
STT.NYSE | 851.3k | 27.1 | 60.7m | 61-92 | $73.72 | 21.8% |
TARO.NYSE | 28.6k | 14.9 | 1m | 34-44 | $42.97 | 27.9% |
TBI.NYSE | 347.3k | 16.6 | 8.2m | 16-30 | $9.64 | -38.9% |
TBNK.NASDAQ | 5.6k | 5.6 | 124.5k | 20-24 | $7.82 | -61.5% |
TCFC.NASDAQ | 1.6k | 2.6 | 63.1k | 35-42 | - | - |
THR.NYSE | 41.9k | 8.3 | 648.8k | 14-17 | $29.24 | 109.3% |
TIG.NASDAQ | 52.8k | 16.1 | 311.1k | 4-7 | - | - |
TLYS.NYSE | 71.8k | 38.4 | 601.6k | 7-10 | $5.57 | -19.5% |
TRST.NASDAQ | 9.9k | 5.2 | 310.4k | 30-33 | $27.81 | -5.7% |
TUP.NYSE | 376k | 133.4 | 4.2m | 6-21 | $1.32 | -76.2% |
UHAL.NASDAQ | 45k | 143.6 | 23.3m | 448-614 | - | - |
UL.NYSE | 262.3k | 3.7 | 11.8m | 43-48 | $55.49 | 30.4% |
USNA.NYSE | 11.3k | 13.1 | 846.2k | 67-84 | $43.98 | -34.4% |
VCTR.NASDAQ | 42.8k | 18.5 | 1.1m | 23-30 | $47.53 | 103.7% |
VEC.NYSE | 31.5k | 13.3 | 0.00 | 0-0 | - | - |
VRA.NASDAQ | 259k | 19.4 | 1.5m | 4-8 | $5.79 | 35.3% |
VVX.NYSE | 31.5k | 13.3 | 1.1m | 31-40 | $48.37 | 57.6% |
WMPN.NASDAQ | 7.9k | 4.0 | 94.3k | 11-13 | $11.46 | 1.0% |
WNC.NYSE | 95.1k | 17.9 | 1.3m | 12-17 | $20.92 | 71.1% |
WSBF.NASDAQ | 21.6k | 8.5 | 372.5k | 16-20 | $12.96 | -17.5% |
WTTR.NYSE | 25.5k | 3.5 | 206.5k | 6-10 | $10.31 | 65.5% |
XPRO.NYSE | 89.2k | 2.5 | 1.2m | 10-20 | $22.50 | 117.4% |
Report date: 2021-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
PVAC.NASDAQ | 169.7k | 27.7 | 0.00 | 0-0 | - | - |
Report date: 2021-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
CLNC.NYSE | 32.5k | 4.4 | 0.00 | 0-0 | - | - |
ETH.NYSE | 17k | 5.4 | 0.00 | 0-0 | - | - |
FI.NYSE | 741.2k | 4.7 | 86.2m | 106-127 | $150.51 | 41.5% |
GPX.NYSE | 5.1k | 2.6 | 0.00 | 0-0 | - | - |
MDCA.NASDAQ | 1.5m | 18.8 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AIG.NYSE | -2.3m | -23.9 | -167.2m | 66-79 | $73.88 | 11.8% |
ALTO.NASDAQ | -233.2k | -7.0 | -491.7k | 2-3 | $1.45 | -15.7% |
ALX.NYSE | -2.7k | -6.4 | -599.6k | 205-236 | $222.57 | 8.6% |
ARI.NYSE | -7.4k | -1.4 | -82.9k | 10-12 | $9.75 | -5.9% |
ASIX.NYSE | -3.8k | -1.2 | -101.5k | 24-31 | $21.27 | -12.8% |
ATGE.NYSE | -609.1k | -57.0 | -31.8m | 44-63 | $68.04 | 55.4% |
BCBP.NASDAQ | -2.2k | -1.0 | -25.1k | 10-14 | $10.13 | 4.7% |
BCML.NASDAQ | -3.2k | -2.4 | -66k | 19-24 | $19.69 | 5.9% |
BCO.NYSE | -26.2k | -4.6 | -2.1m | 79-93 | $101.78 | 28.8% |
BMRC.NASDAQ | -105.7k | -25.8 | -1.9m | 16-22 | $16.36 | 3.5% |
BPOP.NASDAQ | -204.9k | -10.4 | -17.1m | 79-90 | $85.98 | 8.8% |
BRY.NASDAQ | -260.5k | -3.3 | -1.8m | 6-8 | $6.47 | 4.0% |
BSRR.NASDAQ | -2.6k | -1.8 | -51.1k | 18-23 | $21.80 | 23.2% |
BWB.NASDAQ | -3.9k | -1.4 | -47.5k | 11-14 | $11.31 | 2.4% |
CAC.NASDAQ | -2.1k | -1.2 | -71k | 30-38 | $32.17 | 6.2% |
CCNE.NASDAQ | -1.5k | -1.1 | -31.1k | 19-23 | $19.50 | 0.3% |
CENT.NASDAQ | -34.6k | -21.7 | -1.3m | 36-44 | $37.49 | 3.9% |
CFG.NYSE | -85.2k | -0.5 | -2.7m | 30-36 | $35.24 | 16.5% |
CIVB.NASDAQ | -1.6k | -0.9 | -25.6k | 14-19 | $14.57 | 2.2% |
CMI.NYSE | -14.2k | -1.0 | -3.6m | 227-297 | $266.63 | 17.7% |
CNOB.NASDAQ | -5.7k | -1.0 | -120.7k | 18-24 | $18.20 | -1.0% |
CPF.NYSE | -17.4k | -3.7 | -332.7k | 18-22 | $20.67 | 14.9% |
CTBI.NASDAQ | -1.9k | -1.3 | -77.3k | 38-44 | $41.71 | 8.5% |
DRQ.NYSE | -57.3k | -11.9 | -1.2m | 19-25 | $17.79 | -6.0% |
EEFT.NASDAQ | -82.9k | -7.1 | -8.7m | 96-114 | $102.11 | 6.3% |
EEX.NYSE | -51.5k | -8.7 | -318k | 5-7 | $5.55 | 7.8% |
EIG.NYSE | -17.7k | -6.1 | -757.6k | 38-47 | $42.17 | 9.9% |
ESRT.NYSE | -142.3k | -11.5 | -1.4m | 9-10 | $9.25 | 0.2% |
FBIZ.NASDAQ | -1.3k | -1.6 | -46.7k | 33-41 | $35.25 | 7.7% |
FET.NYSE | -178.2k | -48.9 | -3.5m | 18-23 | $15.48 | -12.3% |
FIS.NYSE | -46.3k | -0.6 | -3m | 58-75 | $75.42 | 29.5% |
FISI.NASDAQ | -6.4k | -4.0 | -126.5k | 18-23 | $18.61 | 5.1% |
FLIC.NASDAQ | -5.7k | -1.2 | -66.3k | 10-13 | $9.92 | -5.0% |
FRST.NASDAQ | -5.3k | -1.7 | -65.7k | 12-14 | $10.37 | -10.5% |
FSBW.NASDAQ | -1.4k | -1.6 | -48k | 32-38 | $33.36 | 5.7% |
GBX.NYSE | -164.6k | -17.2 | -7.9m | 43-53 | $48.56 | 12.7% |
GM.NYSE | -8.9k | 0.0 | -345k | 34-46 | $46.52 | 35.5% |
GSBC.NASDAQ | -1k | -1.8 | -55.9k | 48-60 | $52.92 | 9.8% |
GSK.NYSE | -10k | -0.4 | -415.1k | 37-44 | $38.84 | 5.5% |
HBCP.NASDAQ | -1.2k | -1.6 | -45.5k | 34-43 | $38.00 | 11.3% |
HBNC.NASDAQ | -61.8k | -8.6 | -789k | 12-15 | $11.89 | 2.4% |
HIG.NYSE | -497.7k | -8.1 | -45.6m | 81-103 | $98.71 | 22.4% |
HMN.NYSE | -15.6k | -1.6 | -553.4k | 32-38 | $32.18 | -0.8% |
HSII.NASDAQ | -120.6k | -28.9 | -3.6m | 27-35 | $31.11 | 17.3% |
HSON.NASDAQ | -100.00 | 0.0 | -1.5k | 13-19 | $18.63 | 39.2% |
HTH.NYSE | -6.6k | -2.4 | -209.7k | 30-35 | $30.03 | 1.6% |
HVT.NYSE | -9.5k | -3.5 | -323.6k | 31-37 | $23.49 | -23.5% |
IBCP.NASDAQ | -88.7k | -27.1 | -2.2m | 23-27 | $25.51 | 11.9% |
IIIN.NYSE | -3.9k | -1.5 | -138.9k | 33-38 | $29.74 | -9.3% |
INBK.NASDAQ | -89.8k | -28.8 | -2.7m | 23-36 | $27.28 | 18.4% |
ISTR.NASDAQ | -4.8k | -2.4 | -79.8k | 15-18 | - | - |
JAKK.NASDAQ | -12.6k | -6.3 | -381.2k | 22-37 | - | - |
JOUT.NASDAQ | -51.1k | -24.4 | -2.3m | 43-54 | - | - |
KFY.NYSE | -668.3k | -39.4 | -40.3m | 55-70 | $65.96 | 20.4% |
LL.NYSE | -666.8k | -39.1 | -1.6m | 2-4 | $0.56 | -64.9% |
LOCO.NASDAQ | -6.9k | -1.1 | -62.1k | 8-10 | $10.96 | 31.8% |
MAN.NYSE | -125.9k | -13.1 | -9.3m | 70-80 | $68.67 | -1.6% |
MERC.NASDAQ | -531.3k | -44.1 | -4.7m | 7-10 | $8.13 | 16.0% |
MLR.NYSE | -18.4k | -4.9 | -806.6k | 38-51 | $53.35 | 39.2% |
MOFG.NASDAQ | -1.6k | -1.3 | -38.3k | 22-27 | $21.43 | -1.2% |
MYE.NYSE | -161.3k | -34.4 | -3.1m | 18-24 | $12.53 | -30.5% |
NBN.NASDAQ | -1.1k | -1.9 | -61.9k | 49-59 | $58.25 | 18.7% |
NPK.NYSE | -37.7k | -33.5 | -2.9m | 74-84 | $70.40 | -4.8% |
NR.NYSE | -240.8k | -20.2 | -1.5m | 6-8 | $7.60 | 35.5% |
NRIM.NASDAQ | -2.7k | -2.2 | -138.4k | 45-57 | $55.41 | 22.5% |
ODP.NASDAQ | -42.2k | -3.5 | -2.2m | 50-58 | $39.20 | -20.9% |
ONEW.NASDAQ | -37.2k | -9.3 | -1m | 24-34 | $25.77 | 9.3% |
OTTR.NASDAQ | -6k | -4.3 | -528.5k | 80-99 | $85.80 | 7.3% |
PAHC.NASDAQ | -26.6k | -4.9 | -318.8k | 10-14 | $16.85 | 67.9% |
PCB.NASDAQ | -3.4k | -1.9 | -56.4k | 15-18 | $15.10 | -0.7% |
PDS.NYSE | -14.6k | -7.5 | -885.5k | 52-68 | $68.95 | 33.8% |
PFBC.NASDAQ | -6.4k | -4.9 | -465.7k | 67-77 | $73.00 | 9.2% |
PKBK.NASDAQ | -2.5k | -2.1 | -43.9k | 16-21 | $15.51 | -0.9% |
PLPC.NASDAQ | -260.00 | -1.3 | -33.2k | 117-141 | $121.05 | 3.9% |
POR.NYSE | -88.6k | -7.0 | -3.6m | 39-45 | $42.47 | 8.5% |
PTSI.NASDAQ | -800.00 | -0.6 | -14.9k | 15-22 | $16.02 | 6.9% |
PWP.NASDAQ | -748.7k | -36.8 | -9.4m | 11-15 | $16.20 | 51.0% |
QUAD.NYSE | -2.5k | -0.2 | -13.6k | 5-7 | $5.53 | 15.9% |
RBB.NASDAQ | -3.8k | -1.9 | -67.4k | 16-20 | $18.08 | 9.6% |
RGP.NASDAQ | -62.4k | -8.0 | -833.7k | 13-15 | $10.23 | -18.2% |
SFST.NASDAQ | -4.3k | -4.5 | -148.1k | 30-39 | $28.21 | -4.6% |
SHBI.NASDAQ | -3.3k | -1.4 | -39.5k | 11-14 | $11.07 | 4.8% |
SLM.NASDAQ | -2m | -31.1 | -40.6m | 18-22 | $20.34 | 12.7% |
STGW.NASDAQ | -113k | -0.6 | -707.3k | 5-7 | $6.84 | 40.2% |
TG.NYSE | -205k | -11.7 | -997.9k | 4-7 | $4.62 | 16.1% |
TILE.NASDAQ | -83.6k | -10.3 | -1.1m | 11-18 | $14.49 | 26.2% |
USB.NYSE | -766.5k | -5.6 | -32.3m | 39-45 | $39.04 | 0.5% |
VSTO.NYSE | -16.4k | -4.0 | -497.5k | 28-34 | $37.03 | 34.0% |
VTNR.NASDAQ | -31.4k | -1.4 | -50k | 1-3 | $0.70 | -38.3% |
WBD.NASDAQ | -44.2k | -0.2 | -426.4k | 8-12 | $7.21 | -10.1% |
XPRO.NYSE | -1.8m | -53.1 | -34m | 15-21 | $22.50 | 47.4% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACT.NASDAQ | -4.7k | -1.2 | -131.4k | 27-29 | $30.47 | 14.4% |
AIG.NYSE | -4.3m | -30.8 | -277.6m | 58-68 | $73.88 | 28.0% |
ALX.NYSE | -2.6k | -5.8 | -494.8k | 163-225 | $222.57 | 37.0% |
ATGE.NYSE | -452.1k | -29.7 | -24.1m | 42-62 | $68.04 | 62.4% |
AVA.NYSE | -55k | -2.8 | -1.8m | 31-37 | $33.57 | 10.0% |
BCML.NASDAQ | -13.8k | -9.3 | -289.6k | 19-24 | $19.69 | 5.0% |
BCO.NYSE | -80.1k | -12.2 | -6.1m | 64-90 | $101.78 | 58.7% |
BGSF.NYSE | -3.2k | -2.3 | -30.3k | 9-10 | $8.64 | -4.0% |
BK.NYSE | -373.2k | -3.8 | -17.1m | 40-52 | $59.54 | 50.1% |
BMRC.NASDAQ | -8.4k | -2.0 | -162.4k | 16-23 | $16.36 | 0.7% |
BPOP.NASDAQ | -385.2k | -16.3 | -27.2m | 59-83 | $85.98 | 45.1% |
BRY.NASDAQ | -92.4k | -1.2 | -692.7k | 6-9 | $6.47 | 3.5% |
BSRR.NASDAQ | -2.1k | -1.5 | -40.7k | 17-23 | $21.80 | 30.1% |
BWB.NASDAQ | -1.5k | -0.5 | -15.7k | 8-14 | $11.31 | 41.4% |
C.NYSE | -611.5k | -3.3 | -27m | 38-52 | $64.03 | 67.7% |
CAC.NASDAQ | -10.1k | -5.4 | -329.2k | 27-40 | $32.17 | 21.3% |
CATC.NASDAQ | -6k | -6.3 | -366.4k | 52-74 | $67.94 | 30.6% |
CATO.NYSE | -35.8k | -7.9 | -253.4k | 7-8 | $5.19 | -20.6% |
CENT.NASDAQ | -5.8k | -4.3 | -202k | 30-40 | $37.49 | 24.6% |
CFB.NASDAQ | -8.3k | -3.3 | -95k | 10-14 | $13.95 | 43.1% |
CMTG.NYSE | -7.9k | -3.4 | -93.9k | 10-15 | $8.03 | -16.4% |
CNOB.NASDAQ | -34.3k | -5.7 | -661.3k | 15-24 | $18.20 | 25.4% |
CNXN.NASDAQ | -7.8k | -7.2 | -464k | 52-70 | $62.92 | 21.9% |
CPF.NYSE | -34.3k | -6.7 | -600.3k | 15-20 | $20.67 | 40.7% |
CTBI.NASDAQ | -10.7k | -7.0 | -424.9k | 34-46 | $41.71 | 23.0% |
CVCY.NASDAQ | -5.8k | -3.5 | -0.00 | 0-0 | - | - |
DCOM.NASDAQ | -13.5k | -3.5 | -289k | 18-28 | $19.61 | 11.1% |
DENN.NASDAQ | -8.8k | -1.4 | -82.7k | 8-11 | $6.53 | -19.5% |
EBF.NYSE | -8.7k | -3.4 | -187.5k | 21-23 | $21.25 | 3.4% |
EBS.NYSE | -781.2k | -32.2 | -1.8m | 2-3 | $7.93 | 338.1% |
EEFT.NASDAQ | -81.7k | -6.5 | -6.9m | 74-104 | $102.11 | 38.3% |
EEX.NYSE | -127.4k | -17.6 | -670k | 4-6 | $5.55 | 26.4% |
EGBN.NASDAQ | -45.8k | -9.5 | -1m | 17-32 | $17.97 | 2.9% |
ESRT.NYSE | -306.3k | -19.8 | -2.6m | 7-10 | $9.25 | 27.6% |
EVR.NYSE | -223.8k | -37.6 | -32.4m | 125-174 | $212.77 | 70.9% |
FBIZ.NASDAQ | -3k | -3.5 | -100.9k | 28-41 | $35.25 | 24.3% |
FFIV.NASDAQ | -495.9k | -9.0 | -80.9m | 145-181 | $171.63 | 18.0% |
FLR.NYSE | -53.2k | -1.2 | -1.9m | 32-41 | $44.32 | 37.2% |
FMBH.NASDAQ | -11.9k | -6.3 | -359.2k | 26-36 | $31.82 | 23.7% |
FRST.NASDAQ | -14.4k | -4.4 | -140.5k | 8-13 | $10.37 | 37.5% |
FSBW.NASDAQ | -2.1k | -2.3 | -66.1k | 28-39 | $33.36 | 18.9% |
GBLI.NYSE | -7k | -0.7 | -236.2k | 27-37 | $31.34 | 18.3% |
GCO.NYSE | -19k | -10.0 | -584.2k | 25-38 | $24.13 | -5.3% |
GSBC.NASDAQ | -12.8k | -18.1 | -673.8k | 47-62 | $52.92 | 13.6% |
GSK.NYSE | -82.5k | -2.9 | -2.9m | 34-38 | $38.84 | 15.3% |
HAFC.NASDAQ | -17.5k | -2.7 | -294.4k | 14-20 | $15.78 | 13.8% |
HBCP.NASDAQ | -5.5k | -7.0 | -203k | 31-44 | $38.00 | 20.7% |
HBNC.NASDAQ | -30k | -4.0 | -339.3k | 9-15 | $11.89 | 29.0% |
HOPE.NASDAQ | -75.3k | -6.4 | -749.1k | 8-13 | $10.37 | 27.2% |
HSII.NASDAQ | -2.4k | -0.6 | -63.7k | 23-30 | $31.11 | 38.1% |
HSON.NASDAQ | -3.6k | -1.1 | -60.2k | 15-20 | $18.63 | 27.1% |
HTH.NYSE | -18.8k | -6.3 | -570.1k | 27-36 | $30.03 | 12.1% |
HVT.NYSE | -8.8k | -3.1 | -268.9k | 25-36 | $23.49 | -6.6% |
HZO.NYSE | -4.6k | -1.8 | -145.6k | 26-40 | $31.08 | 19.4% |
IBCP.NASDAQ | -58.3k | -15.1 | -1.2m | 17-27 | $25.51 | 50.9% |
INBK.NASDAQ | -38.9k | -11.1 | -753.7k | 14-26 | $27.28 | 93.3% |
ISTR.NASDAQ | -15.7k | -7.2 | -178.5k | 9-15 | - | - |
JAKK.NASDAQ | -101.3k | -33.8 | -2.6m | 15-37 | - | - |
KELYA.NASDAQ | -35.5k | -7.7 | -704.5k | 17-22 | - | - |
KFY.NYSE | -14.9k | -0.9 | -763.3k | 44-60 | $65.96 | 48.4% |
KRNY.NASDAQ | -55.3k | -7.3 | -428.7k | 6-9 | - | - |
LBC.NASDAQ | -11.6k | -1.6 | -0.00 | 0-0 | - | - |
LL.NYSE | -83.2k | -4.7 | -277.5k | 3-4 | $0.56 | -78.3% |
LOB.NYSE | -53.3k | -18.8 | -1.7m | 26-47 | $33.45 | 28.1% |
MAN.NYSE | -47.4k | -4.7 | -3.5m | 67-80 | $68.67 | 2.0% |
MBIN.NASDAQ | -6.9k | -3.7 | -226.7k | 26-44 | $40.37 | 56.6% |
MBWM.NASDAQ | -8.5k | -6.2 | -298.9k | 30-42 | $38.28 | 27.1% |
MERC.NASDAQ | -81.2k | -6.3 | -728.9k | 8-10 | $8.13 | 6.4% |
MGA.NYSE | -216k | -2.8 | -11.6m | 47-60 | $42.27 | -9.5% |
MLR.NYSE | -6.7k | -1.8 | -265.2k | 35-44 | $53.35 | 52.6% |
MMI.NYSE | -25.4k | -7.3 | -844.3k | 27-44 | $31.39 | 17.1% |
MOFG.NASDAQ | -9.1k | -7.1 | -201.8k | 19-28 | $21.43 | 11.7% |
MUR.NYSE | -590.9k | -16.6 | -25.8m | 40-48 | $40.13 | 1.1% |
NAVI.NASDAQ | -18.2k | -2.8 | -317.5k | 14-20 | $14.33 | 1.6% |
NECB.NASDAQ | -9.6k | -4.8 | -155.8k | 14-18 | $17.48 | 25.5% |
NFBK.NASDAQ | -17.4k | -3.1 | -175k | 8-13 | $9.29 | 10.7% |
NGVC.NYSE | -15.1k | -6.6 | -219.7k | 12-17 | $21.81 | 82.8% |
NOV.NYSE | -557k | -2.5 | -10.9m | 18-22 | $18.02 | -1.5% |
NPK.NYSE | -180.00 | -0.2 | -13.8k | 71-83 | $70.40 | -0.6% |
NR.NYSE | -20.3k | -1.7 | -141.5k | 6-8 | $7.60 | 17.1% |
NRIM.NASDAQ | -930.00 | -0.7 | -43.9k | 38-60 | $55.41 | 44.9% |
OCFC.NASDAQ | -39.7k | -6.5 | -580k | 12-18 | $15.35 | 27.9% |
OVV.NYSE | -130.8k | -2.4 | -5.9m | 40-52 | $46.52 | 15.2% |
PARA.NASDAQ | -273k | -4.0 | -3.6m | 11-18 | $11.18 | 6.4% |
PCB.NASDAQ | -6.1k | -3.3 | -98.5k | 15-19 | $15.10 | 2.9% |
PFC.NASDAQ | -104.3k | -20.9 | -2m | 16-25 | $19.61 | 24.2% |
PFS.NYSE | -22k | -3.9 | -345.6k | 13-19 | $14.22 | 5.9% |
PKBK.NASDAQ | -18.8k | -13.6 | -333.9k | 15-21 | $15.51 | 2.3% |
PLXS.NASDAQ | -36.1k | -10.5 | -3.6m | 87-114 | $102.80 | 17.9% |
PPL.NYSE | -435.9k | -2.7 | -11m | 22-28 | $27.41 | 23.5% |
PWP.NASDAQ | -23.4k | -1.1 | -254.9k | 9-13 | $16.20 | 74.2% |
RBB.NASDAQ | -16.5k | -7.4 | -246.3k | 11-20 | $18.08 | 62.2% |
RCMT.NASDAQ | -12.3k | -8.2 | -290.6k | 19-30 | $18.10 | -2.2% |
RMR.NASDAQ | -119.3k | -16.9 | -2.9m | 22-29 | $22.67 | 5.0% |
SAH.NYSE | -23k | -2.5 | -1.1m | 41-59 | $52.22 | 26.8% |
SASR.NASDAQ | -28.8k | -7.2 | -650.9k | 19-28 | $23.54 | 22.2% |
SFST.NASDAQ | -7.6k | -7.4 | -225.9k | 25-37 | $28.21 | 12.5% |
SLM.NASDAQ | -366.9k | -5.3 | -5.5m | 12-19 | $20.34 | 65.9% |
SNY.NASDAQ | -59.5k | -2.5 | -2.9m | 43-55 | - | - |
SPNT.NYSE | -1,000.00 | -0.1 | -10.5k | 9-12 | $12.09 | 28.3% |
STT.NYSE | -200.1k | -6.5 | -13.9m | 63-79 | $73.72 | 17.4% |
TBI.NYSE | -1.8m | -69.8 | -26.1m | 10-16 | $9.64 | -5.0% |
TBNK.NASDAQ | -7.6k | -3.7 | -64.6k | 7-11 | $7.82 | 14.2% |
THFF.NASDAQ | -4.6k | -2.0 | -174.4k | 32-45 | $35.62 | 12.2% |
TILE.NASDAQ | -58.4k | -6.7 | -598.6k | 8-13 | $14.49 | 75.4% |
TLS.NASDAQ | -614.4k | -24.9 | -2m | 2-5 | $3.63 | 70.0% |
TRST.NASDAQ | -3.8k | -1.5 | -108.3k | 24-32 | $27.81 | 16.9% |
USB.NYSE | -2m | -12.9 | -74.6m | 30-46 | $39.04 | 28.1% |
VOD.NASDAQ | -466.6k | -2.6 | -4.2m | 8-10 | $8.98 | 10.8% |
WASH.NASDAQ | -5.2k | -1.8 | -141.5k | 22-34 | $25.83 | 19.1% |
WBD.NASDAQ | -596.5k | -2.8 | -6.4m | 9-13 | $7.21 | -22.2% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACCO.NYSE | -87.8k | -5.6 | -489.1k | 5-6 | $4.54 | -4.0% |
ADNT.NYSE | -42k | -1.0 | -1.6m | 35-47 | $24.17 | -31.8% |
AIG.NYSE | -942.3k | -6.2 | -56.2m | 57-63 | $73.88 | 29.9% |
ALX.NYSE | -4.9k | -9.8 | -931.6k | 177-200 | $222.57 | 25.7% |
APA.NASDAQ | -423.5k | -2.3 | -17.3m | 33-46 | $28.84 | -12.7% |
ARW.NYSE | -30.2k | -5.3 | -4m | 124-147 | $117.43 | -5.6% |
BK.NYSE | -225.6k | -2.2 | -10m | 42-47 | $59.54 | 42.1% |
BPOP.NASDAQ | -26.9k | -1.1 | -1.7m | 59-74 | $85.98 | 45.3% |
BRY.NASDAQ | -654.6k | -7.5 | -5.2m | 7-9 | $6.47 | -2.9% |
BSRR.NASDAQ | -8.8k | -5.7 | -172.7k | 16-22 | $21.80 | 33.7% |
CATO.NYSE | -18.7k | -4.0 | -149.5k | 7-9 | $5.19 | -28.1% |
CENT.NASDAQ | -1.4k | -1.1 | -47.6k | 29-38 | $37.49 | 28.9% |
CFFN.NASDAQ | -240.5k | -26.7 | -1.4m | 5-7 | $5.43 | 18.6% |
CMI.NYSE | -140.9k | -9.6 | -34m | 224-265 | $266.63 | 18.9% |
CNHI.NYSE | -204.7k | -1.3 | -2.8m | 12-16 | $11.45 | -4.3% |
EEFT.NASDAQ | -289.4k | -18.8 | -27m | 78-121 | $102.11 | 30.5% |
EEX.NYSE | -32.7k | -4.3 | -138.4k | 4-5 | $5.55 | 52.1% |
EIG.NYSE | -6.3k | -2.2 | -245.8k | 35-41 | $42.17 | 19.0% |
EQH.NYSE | -24.5k | -0.7 | -691.2k | 26-30 | $40.42 | 53.1% |
ESRT.NYSE | -38.4k | -2.4 | -320.1k | 7-9 | $9.25 | 25.3% |
EVR.NYSE | -327.7k | -35.5 | -44.4m | 117-147 | $212.77 | 81.6% |
FDX.NYSE | -567.1k | -25.0 | -147.3m | 246-271 | $294.00 | 19.7% |
FFIV.NASDAQ | -440.6k | -7.4 | -68.8m | 142-168 | $171.63 | 20.7% |
FLR.NYSE | -383.3k | -8.0 | -12.8m | 28-39 | $44.32 | 58.2% |
GBX.NYSE | -85k | -8.4 | -3.6m | 37-48 | $48.56 | 30.5% |
GCO.NYSE | -38.8k | -17.0 | -1.1m | 24-35 | $24.13 | 1.1% |
GLW.NYSE | -74.5k | -1.2 | -2.4m | 30-36 | $38.44 | 28.6% |
GM.NYSE | -1.6m | -10.0 | -58.6m | 32-41 | $46.52 | 45.5% |
GSBC.NASDAQ | -4.6k | -6.1 | -239.8k | 46-58 | $52.92 | 15.9% |
GSK.NYSE | -33.6k | -1.2 | -1.1m | 34-38 | $38.84 | 15.3% |
HIG.NYSE | -83.1k | -1.7 | -6m | 70-77 | $98.71 | 40.5% |
HMN.NYSE | -4.8k | -0.5 | -141.1k | 28-30 | $32.18 | 15.7% |
HSON.NASDAQ | -469.00 | -0.1 | -9.9k | 19-24 | $18.63 | -0.6% |
HTH.NYSE | -58.1k | -16.3 | -1.7m | 28-33 | $30.03 | 8.2% |
HZO.NYSE | -15.2k | -5.6 | -529.4k | 31-43 | $31.08 | 0.3% |
IBCP.NASDAQ | -6.3k | -1.6 | -121.5k | 16-21 | $25.51 | 55.1% |
IIIN.NYSE | -22.2k | -8.1 | -712.6k | 28-36 | $29.74 | 5.5% |
INBK.NASDAQ | -2.8k | -0.8 | -52.6k | 14-24 | $27.28 | 92.4% |
IP.NYSE | -31.2k | -1.4 | -1m | 31-37 | $42.82 | 39.1% |
ISTR.NASDAQ | -610.00 | -0.3 | -7.8k | 10-16 | - | - |
KOS.NYSE | -868k | -4.7 | -6.1m | 6-8 | $5.46 | -4.0% |
LAKE.NASDAQ | -207.1k | -83.3 | -3m | 14-16 | $22.70 | 66.5% |
LOB.NYSE | -33.1k | -10.5 | -1m | 25-38 | $33.45 | 32.5% |
MAN.NYSE | -259.9k | -20.4 | -20.2m | 72-89 | $68.67 | -4.1% |
MBWM.NASDAQ | -2.5k | -1.8 | -81.4k | 27-37 | $38.28 | 42.0% |
MGA.NYSE | -172.1k | -2.2 | -10m | 52-65 | $42.27 | -19.0% |
MLKN.NASDAQ | -264.1k | -26.5 | -4.9m | 15-25 | $26.13 | 80.2% |
MLR.NYSE | -6.6k | -1.7 | -253.3k | 34-42 | $53.35 | 57.7% |
MUR.NYSE | -2.2m | -38.9 | -98m | 36-47 | $40.13 | 10.4% |
NECB.NASDAQ | -500.00 | -0.3 | -7.8k | 15-17 | $17.48 | 20.5% |
NGVC.NYSE | -10.1k | -4.2 | -128.6k | 12-14 | $21.81 | 84.1% |
NOV.NYSE | -695.2k | -3.0 | -13.7m | 16-22 | $18.02 | 14.6% |
NR.NYSE | -399.8k | -24.8 | -2.2m | 5-7 | $7.60 | 52.3% |
OCFC.NASDAQ | -66.3k | -9.8 | -1.1m | 14-20 | $15.35 | 7.4% |
OVV.NYSE | -739.7k | -12.0 | -33.4m | 36-50 | $46.52 | 28.3% |
PARA.NASDAQ | -107.5k | -1.5 | -1.5m | 12-17 | $11.18 | -8.4% |
PDS.NYSE | -6.5k | -3.9 | -417.4k | 46-74 | $68.95 | 49.0% |
PFBC.NASDAQ | -56.4k | -30.4 | -3.5m | 54-68 | $73.00 | 34.7% |
PFS.NYSE | -960.00 | -0.2 | -16.2k | 15-20 | $14.22 | -5.3% |
RMR.NASDAQ | -349.7k | -33.2 | -8.4m | 22-26 | $22.67 | 2.5% |
SAH.NYSE | -6.2k | -0.7 | -319.4k | 47-55 | $52.22 | 11.0% |
SASR.NASDAQ | -51.1k | -11.3 | -1.1m | 21-25 | $23.54 | 13.9% |
SNY.NASDAQ | -24k | -1.0 | -1.2m | 50-56 | - | - |
SOI.NYSE | -35.3k | -4.3 | -360k | 8-11 | $8.31 | 4.8% |
SPNT.NYSE | -347.6k | -30.3 | -3.4m | 8-11 | $12.09 | 42.7% |
STGW.NASDAQ | -986.2k | -5.3 | -5.8m | 4-9 | $6.84 | 54.8% |
STT.NYSE | -88.3k | -2.8 | -6.2m | 65-77 | $73.72 | 12.7% |
TKR.NYSE | -144.2k | -11.3 | -11.7m | 71-95 | $78.81 | 11.0% |
UL.NYSE | -86k | -1.4 | -4.4m | 49-54 | $55.49 | 14.0% |
USB.NYSE | -290k | -1.8 | -10.5m | 32-40 | $39.04 | 21.8% |
USNA.NYSE | -24.3k | -21.1 | -1.5m | 57-70 | $43.98 | -23.0% |
VOD.NASDAQ | -290.7k | -1.6 | -2.7m | 9-10 | $8.98 | -0.2% |
VSTO.NYSE | -66.1k | -16.1 | -1.9m | 27-34 | $37.03 | 37.6% |
VVX.NYSE | -84.8k | -34.5 | -4.2m | 46-57 | $48.37 | 5.1% |
WBD.NASDAQ | -300.2k | -1.4 | -3.7m | 10-15 | $7.21 | -30.9% |
XPRO.NYSE | -818.7k | -19.5 | -18.3m | 17-25 | $22.50 | 31.7% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AIG.NYSE | -55.1k | -0.4 | -2.9m | 49-58 | $73.88 | 51.1% |
ALSN.NYSE | -51.7k | -5.3 | -2.5m | 43-57 | $74.21 | 72.5% |
ARW.NYSE | -21.5k | -3.6 | -2.6m | 110-145 | $117.43 | 6.7% |
ATGE.NYSE | -6.6k | -0.7 | -263.6k | 34-44 | $68.04 | 101.8% |
BCO.NYSE | -276.7k | -31.0 | -18.5m | 59-73 | $101.78 | 71.2% |
BGS.NYSE | -4.4k | -0.9 | -64.3k | 13-17 | $7.82 | -38.3% |
BPOP.NASDAQ | -122.5k | -4.9 | -7.2m | 52-65 | $85.98 | 64.3% |
BXC.NYSE | -11.2k | -11.2 | -893.9k | 62-96 | $88.69 | 43.5% |
CNO.NYSE | -39.5k | -2.9 | -879.6k | 20-24 | $27.71 | 38.9% |
CUBI.NYSE | -129.7k | -25.4 | -2.8m | 16-32 | $48.04 | 204.1% |
EBIX.NASDAQ | -37.8k | -10.2 | -702.7k | 12-28 | - | - |
EEFT.NASDAQ | -155.5k | -9.2 | -17.3m | 105-122 | $102.11 | -2.7% |
ESGR.NASDAQ | -64.8k | -20.4 | -16m | 225-271 | $329.52 | 46.2% |
ETRN.NYSE | -564.8k | -10.1 | -3.7m | 5-10 | $12.71 | 176.3% |
FCNCA.NASDAQ | -28.8k | -15.5 | -33.2m | 925-1,345 | $1,692.55 | 83.0% |
FDX.NYSE | -291.4k | -11.4 | -66.6m | 214-250 | $294.00 | 37.5% |
FLS.NYSE | -328.2k | -18.9 | -11.3m | 32-39 | $46.67 | 46.2% |
FNKO.NASDAQ | -26.5k | -4.3 | -291k | 9-13 | $9.27 | 6.9% |
GBX.NYSE | -17k | -1.7 | -505.5k | 25-45 | $48.56 | 91.1% |
GHL.NYSE | -16.9k | -4.0 | -178.4k | 6-15 | - | - |
GLRE.NASDAQ | -15.4k | -6.4 | -152.3k | 9-11 | $12.11 | 30.4% |
GLW.NYSE | -14.3k | -0.2 | -471k | 30-36 | $38.44 | 26.1% |
GSK.NYSE | -28.2k | -1.0 | -1m | 33-38 | $38.84 | 16.5% |
JAKK.NASDAQ | -40.1k | -13.6 | -864.1k | 16-25 | - | - |
MLR.NYSE | -28.3k | -6.7 | -981.9k | 32-38 | $53.35 | 66.0% |
MUR.NYSE | -610.6k | -9.5 | -22.5m | 33-40 | $40.13 | 22.3% |
NGVC.NYSE | -9k | -3.6 | -101.9k | 10-12 | $21.81 | 119.2% |
NPK.NYSE | -5.2k | -4.4 | -384.2k | 67-83 | $70.40 | 5.3% |
NR.NYSE | -1.9k | -0.1 | -7.8k | 3-5 | $7.60 | 123.5% |
NWLI.NASDAQ | -7.3k | -25.9 | -2.3m | 227-428 | $499.60 | 120.5% |
PARA.NASDAQ | -114.8k | -1.6 | -2m | 14-24 | $11.18 | -19.0% |
PPL.NYSE | -130.2k | -0.9 | -3.5m | 26-29 | $27.41 | 6.6% |
PRLB.NYSE | -35.7k | -10.0 | -1.1m | 28-36 | $30.71 | 10.7% |
QUAD.NYSE | -8.8k | -0.8 | -31.9k | 3-4 | $5.53 | 106.3% |
SLM.NASDAQ | -783.8k | -11.0 | -11.8m | 12-17 | $20.34 | 70.3% |
SNY.NASDAQ | -12.9k | -0.5 | -694.2k | 50-58 | - | - |
SPNT.NYSE | -387.9k | -25.3 | -3.5m | 8-10 | $12.09 | 55.0% |
SRG.NYSE | -132.9k | -2.8 | -1m | 7-9 | $4.75 | -33.1% |
STGW.NASDAQ | -57.8k | -0.3 | -383.3k | 5-8 | $6.84 | 32.6% |
STT.NYSE | -5.7k | -0.2 | -416.1k | 66-81 | $73.72 | 12.3% |
TARO.NYSE | -60.5k | -21.3 | -1.8m | 23-42 | $42.97 | 86.5% |
UL.NYSE | -539.7k | -7.9 | -28.4m | 50-56 | $55.49 | 11.7% |
USNA.NYSE | -2.5k | -2.1 | -159.7k | 60-69 | $43.98 | -26.4% |
VOD.NASDAQ | -41.8k | -0.2 | -440k | 9-12 | $8.98 | 0.6% |
VVX.NYSE | -9k | -3.6 | -393.9k | 39-50 | $48.37 | 24.0% |
WBD.NASDAQ | -115.4k | -0.5 | -1.5m | 11-16 | $7.21 | -33.9% |
XPRO.NYSE | -370.8k | -8.1 | -6.6m | 16-20 | $22.50 | 43.1% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACMR.NASDAQ | -239.7k | -21.1 | -2.7m | 9-14 | $23.54 | 151.8% |
ADNT.NYSE | -352.8k | -7.6 | -14.7m | 34-48 | $24.17 | -29.3% |
ALSN.NYSE | -20.7k | -2.1 | -934k | 41-51 | $74.21 | 80.6% |
BCO.NYSE | -285.7k | -24.2 | -18.1m | 54-70 | $101.78 | 88.9% |
BHR.NYSE | -271.1k | -20.2 | -1.2m | 4-6 | $2.99 | -17.4% |
BXC.NYSE | -6.1k | -5.8 | -497.4k | 66-93 | $88.69 | 34.2% |
C.NYSE | -5.4m | -25.2 | -267.2m | 42-53 | $64.03 | 52.4% |
CATO.NYSE | -9.7k | -2.2 | -91.7k | 9-11 | $5.19 | -39.1% |
CCRD.NYSE | -1.5k | -1.5 | -47.8k | 27-35 | $12.88 | -52.5% |
CNHI.NYSE | -453k | -3.3 | -7.3m | 14-18 | $11.45 | -16.5% |
DRQ.NYSE | -25.7k | -6.5 | -762.3k | 26-36 | $17.79 | -30.6% |
ECVT.NYSE | -1.3m | -25.0 | -13.5m | 9-11 | $8.88 | 1.8% |
EEFT.NASDAQ | -172.3k | -9.2 | -18.6m | 93-119 | $102.11 | 9.5% |
EEX.NYSE | -9.9k | -1.3 | -37k | 3-4 | $5.55 | 70.2% |
EQH.NYSE | -21k | -0.6 | -619.6k | 23-33 | $40.42 | 79.0% |
ESGR.NASDAQ | -22.1k | -6.5 | -5.2m | 218-250 | $329.52 | 51.5% |
EVR.NYSE | -371.1k | -40.3 | -46.1m | 107-137 | $212.77 | 98.6% |
FDX.NYSE | -651k | -20.3 | -132.1m | 175-229 | $294.00 | 68.5% |
FLR.NYSE | -208.8k | -4.8 | -7.1m | 28-38 | $44.32 | 55.9% |
FLS.NYSE | -190.7k | -9.9 | -6.3m | 30-37 | $46.67 | 55.6% |
GE.NYSE | -9.9m | -63.1 | -834.3m | 67-96 | $160.50 | 140.4% |
GHL.NYSE | -93.5k | -18.0 | -1m | 8-14 | - | - |
GLRE.NASDAQ | -3.9k | -1.6 | -36.8k | 8-10 | $12.11 | 50.2% |
GLW.NYSE | -84.7k | -1.4 | -2.9m | 32-37 | $38.44 | 20.4% |
GM.NYSE | -241.1k | -1.5 | -9.1m | 33-44 | $46.52 | 41.0% |
GSK.NYSE | -32.2k | -1.1 | -1.1m | 33-37 | $38.84 | 17.0% |
HIG.NYSE | -310k | -6.0 | -23m | 64-79 | $98.71 | 53.6% |
HTH.NYSE | -3.8k | -1.1 | -121.1k | 27-35 | $30.03 | 9.5% |
HVT.NYSE | -6.7k | -2.6 | -228.2k | 30-39 | $23.49 | -21.1% |
JELD.NYSE | -189.3k | -19.4 | -2.3m | 10-15 | $12.78 | 31.9% |
KBAL.NASDAQ | -409.7k | -50.8 | -0.00 | 0-0 | - | - |
KOS.NYSE | -2.5m | -12.2 | -18.3m | 6-9 | $5.46 | -6.3% |
MBWM.NASDAQ | -1.3k | -1.0 | -43.5k | 29-37 | $38.28 | 30.3% |
MLR.NYSE | -167.2k | -28.5 | -4.9m | 26-36 | $53.35 | 102.9% |
MUR.NYSE | -174.1k | -2.6 | -6.9m | 33-46 | $40.13 | 21.6% |
NBN.NASDAQ | -900.00 | -1.4 | -37.9k | 33-48 | $58.25 | 75.2% |
NESR.NASDAQ | -64.1k | -5.1 | -0.00 | 0-0 | - | - |
NESR.PINK | -64.1k | -5.1 | -423.2k | 5-8 | - | - |
NWSA.NASDAQ | -307.1k | -3.4 | -5.6m | 16-22 | $27.48 | 76.4% |
ODP.NASDAQ | -136.5k | -15.5 | -6.6m | 44-54 | $39.20 | -10.1% |
PCAR.NASDAQ | -288.2k | -8.7 | -24.6m | 68-113 | $100.22 | 46.9% |
PLPC.NASDAQ | -1.2k | -3.4 | -119.2k | 79-130 | $121.05 | 54.2% |
PLXS.NASDAQ | -36.1k | -9.7 | -3.6m | 91-115 | $102.80 | 12.8% |
PPL.NYSE | -223k | -1.4 | -6.3m | 26-32 | $27.41 | 6.3% |
PRLB.NYSE | -1.4k | -0.4 | -43.3k | 25-40 | $30.71 | 22.8% |
PWP.NASDAQ | -678.1k | -33.0 | -6.7m | 9-12 | $16.20 | 90.6% |
RBCAA.NASDAQ | -800.00 | -1.1 | -34.5k | 39-47 | $51.45 | 31.3% |
SNY.NASDAQ | -88.2k | -3.6 | -4.2m | 45-55 | - | - |
STT.NYSE | -401.5k | -11.2 | -33.8m | 69-95 | $73.72 | 6.3% |
UL.NYSE | -12.6k | -0.2 | -636.3k | 49-52 | $55.49 | 14.2% |
VOD.NASDAQ | -343.2k | -1.9 | -3.9m | 10-13 | $8.98 | -12.3% |
VTNR.NASDAQ | -42.1k | -4.2 | -334k | 6-11 | $0.70 | -87.6% |
VVX.NYSE | -6.5k | -2.5 | -277.7k | 36-51 | $48.37 | 32.7% |
WBD.NASDAQ | -9.4m | -30.1 | -134.4m | 9-16 | $7.21 | -24.0% |
WDAY.NASDAQ | -330.7k | -13.1 | -60.1m | 158-207 | $229.13 | 45.2% |
WMPN.NASDAQ | -3.1k | -2.6 | -36.3k | 10-12 | $11.46 | 10.4% |
ZEUS.NASDAQ | -9.8k | -11.8 | -452.8k | 32-59 | $41.76 | 29.5% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ADNT.NYSE | -162.1k | -3.4 | -5.6m | 28-41 | $24.17 | -12.9% |
AIG.NYSE | -3.2m | -21.5 | -189.9m | 47-65 | $73.88 | 56.2% |
APA.NASDAQ | -702.3k | -6.0 | -31.4m | 36-51 | $28.84 | -19.5% |
ATGE.NYSE | -7.9k | -0.8 | -310k | 35-44 | $68.04 | 93.2% |
BCO.NYSE | -79.5k | -6.3 | -4.6m | 48-64 | $101.78 | 109.9% |
BGSF.NYSE | -3.5k | -2.7 | -44.8k | 10-15 | $8.64 | -16.1% |
BK.NYSE | -990k | -9.2 | -42.4m | 36-46 | $59.54 | 64.4% |
BMRC.NASDAQ | -990.00 | -1.1 | -33.3k | 30-37 | $16.36 | -45.3% |
CASS.NASDAQ | -60.3k | -27.4 | -2.5m | 34-46 | $40.31 | 17.3% |
CFG.NYSE | -475.4k | -5.2 | -18.5m | 33-43 | $35.24 | 5.2% |
CNHI.NYSE | -10.2m | -43.2 | -148.2m | 11-17 | $11.45 | 0.3% |
CNO.NYSE | -22.8k | -1.7 | -493.6k | 18-24 | $27.71 | 55.5% |
CNXN.NASDAQ | -54.1k | -52.3 | -2.7m | 45-57 | $62.92 | 40.8% |
CVCY.NASDAQ | -8.7k | -5.7 | -169.8k | 17-22 | - | - |
EEFT.NASDAQ | -69.9k | -3.6 | -6m | 72-97 | $102.11 | 42.6% |
EEX.NYSE | -1.2k | -0.2 | -4.5k | 3-4 | $5.55 | 84.4% |
EVR.NYSE | -7.9k | -0.9 | -829.7k | 81-119 | $212.77 | 161.5% |
FBIZ.NASDAQ | -3.4k | -4.7 | -125.7k | 32-40 | $35.25 | 8.8% |
FFIC.NASDAQ | -25.3k | -6.0 | -510.4k | 19-22 | $12.51 | -35.0% |
FLIC.NASDAQ | -11.2k | -6.0 | -203.1k | 17-20 | $9.92 | -41.3% |
FLR.NYSE | -676k | -13.6 | -21.5m | 26-36 | $44.32 | 72.4% |
GBX.NYSE | -18.1k | -2.3 | -603k | 24-40 | $48.56 | 104.1% |
GE.NYSE | -863.7k | -5.2 | -68.1m | 62-88 | $160.50 | 158.4% |
GHL.NYSE | -88.1k | -14.5 | -761.7k | 6-11 | - | - |
GLRE.NASDAQ | -10.9k | -4.3 | -85.2k | 7-9 | $12.11 | 67.0% |
GLW.NYSE | -233.5k | -3.6 | -7.5m | 29-35 | $38.44 | 32.0% |
GM.NYSE | -290.4k | -1.7 | -10.7m | 31-42 | $46.52 | 49.5% |
GSBC.NASDAQ | -6.6k | -8.7 | -404k | 57-64 | $52.92 | -7.4% |
GSK.NYSE | -69.2k | -2.3 | -2.3m | 30-40 | $38.84 | 30.5% |
HIG.NYSE | -356.7k | -6.5 | -25.6m | 62-77 | $98.71 | 59.5% |
HMN.NYSE | -230.00 | 0.0 | -8.6k | 35-40 | $32.18 | -8.1% |
HSON.NASDAQ | -21.1k | -5.9 | -601.8k | 21-38 | $18.63 | -9.2% |
HTLD.NASDAQ | -32.1k | -7.2 | -496.1k | 13-17 | $12.21 | -9.1% |
HVT.NYSE | -2.9k | -1.1 | -86.2k | 25-33 | $23.49 | -5.2% |
HZO.NYSE | -29.7k | -11.5 | -935k | 27-36 | $31.08 | 13.4% |
IBCP.NASDAQ | -40.9k | -12.3 | -932.5k | 19-25 | $25.51 | 34.2% |
KOS.NYSE | -58.1k | -0.3 | -363.1k | 5-8 | $5.46 | 0.4% |
LAKE.NASDAQ | -23k | -8.7 | -291.1k | 11-14 | $22.70 | 101.8% |
LBAI.NASDAQ | -1.8k | -0.4 | -33.5k | 16-19 | $13.43 | -15.2% |
LOCO.NASDAQ | -150.4k | -36.9 | -1.5m | 9-12 | $10.96 | 25.3% |
MBWM.NASDAQ | -6.3k | -4.7 | -213.7k | 30-36 | $38.28 | 27.5% |
MCBC.NASDAQ | -22.5k | -8.4 | -238.9k | 9-12 | $14.58 | 58.3% |
MGA.NYSE | -560.1k | -7.1 | -31.4m | 46-64 | $42.27 | -7.3% |
MLR.NYSE | -10k | -1.7 | -256.5k | 21-29 | $53.35 | 151.6% |
MOFG.NASDAQ | -22.6k | -19.2 | -728.5k | 27-36 | $21.43 | -21.1% |
MRO.NYSE | -2.3m | -16.2 | -67.9m | 24-33 | $28.18 | 19.1% |
MUR.NYSE | -912.1k | -12.2 | -41.1m | 37-51 | $40.13 | 8.8% |
NBN.NASDAQ | -1.1k | -1.7 | -46.2k | 37-49 | $58.25 | 57.9% |
NECB.NASDAQ | -15.1k | -7.3 | -208.2k | 12-15 | $17.48 | 40.5% |
NOV.NYSE | -4.6m | -21.1 | -97.4m | 17-24 | $18.02 | 7.6% |
NPK.NYSE | -1.8k | -1.6 | -126.4k | 64-72 | $70.40 | 10.2% |
NR.NYSE | -788.5k | -33.2 | -2.8m | 3-4 | $7.60 | 187.9% |
NRIM.NASDAQ | -5.8k | -9.8 | -297.3k | 42-57 | $55.41 | 33.5% |
NWLI.NASDAQ | -3.4k | -11.2 | -737.8k | 168-309 | $499.60 | 197.3% |
NWSA.NASDAQ | -1m | -10.6 | -18.4m | 15-19 | $27.48 | 83.2% |
ODP.NASDAQ | -267k | -23.2 | -11.4m | 35-49 | $39.20 | 12.2% |
OLN.NYSE | -312.1k | -5.6 | -16.5m | 43-62 | $45.72 | 5.6% |
PCAR.NASDAQ | -502.6k | -18.5 | -49.2m | 84-107 | $100.22 | 18.8% |
PCB.NASDAQ | -22.6k | -11.4 | -422.2k | 18-20 | $15.10 | -14.2% |
PDS.NYSE | -56.6k | -36.7 | -4m | 52-87 | $68.95 | 31.9% |
PLPC.NASDAQ | -4.1k | -10.5 | -343.9k | 71-96 | $121.05 | 71.5% |
PLXS.NASDAQ | -3.8k | -1.0 | -393.1k | 86-112 | $102.80 | 19.3% |
PPL.NYSE | -2.8m | -15.3 | -77m | 23-30 | $27.41 | 16.8% |
PWP.NASDAQ | -1.2m | -38.4 | -10.9m | 6-10 | $16.20 | 163.8% |
QUAD.NYSE | -16.6k | -1.5 | -52.9k | 2-4 | $5.53 | 160.8% |
RBB.NASDAQ | -43.2k | -26.0 | -941.1k | 20-23 | $18.08 | -10.0% |
RBCAA.NASDAQ | -36.7k | -34.3 | -1.5m | 38-47 | $51.45 | 34.8% |
RCII.NASDAQ | -10.1k | -2.4 | -217.4k | 17-26 | - | - |
RMR.NASDAQ | -58.8k | -5.8 | -1.5m | 24-30 | $22.67 | -4.0% |
SAH.NYSE | -7.2k | -0.8 | -345.6k | 41-54 | $52.22 | 28.6% |
SLM.NASDAQ | -99.1k | -1.6 | -1.6m | 14-18 | $20.34 | 44.6% |
SNY.NASDAQ | -123.1k | -4.8 | -5.4m | 38-50 | - | - |
SPNT.NYSE | -165.6k | -10.1 | -973.5k | 4-7 | $12.09 | 173.8% |
STGW.NASDAQ | -287.5k | -1.7 | -2m | 6-8 | $6.84 | 15.2% |
STT.NYSE | -288.4k | -7.5 | -21.2m | 59-83 | $73.72 | 25.8% |
THFF.NASDAQ | -42.9k | -29.0 | -2m | 45-50 | $35.62 | -20.0% |
THR.NYSE | -101.4k | -23.0 | -1.8m | 15-21 | $29.24 | 92.0% |
TLS.NASDAQ | -710k | -37.1 | -4.6m | 3-11 | $3.63 | 8.5% |
UL.NYSE | -295.4k | -4.1 | -14m | 42-52 | $55.49 | 30.7% |
VOD.NASDAQ | -254.7k | -1.4 | -2.8m | 10-13 | $8.98 | -9.7% |
VRA.NASDAQ | -239.4k | -20.3 | -874.8k | 3-5 | $5.79 | 103.9% |
VVX.NYSE | -9k | -3.3 | -359.1k | 35-46 | $48.37 | 38.0% |
WBD.NASDAQ | -738.8k | -2.3 | -8.3m | 9-14 | $7.21 | -18.3% |
XPRO.NYSE | -205.9k | -4.7 | -3.4m | 13-19 | $22.50 | 69.9% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
AAIC.NYSE | -254.9k | -32.9 | -805.6k | 3-3 | - | - |
ACCO.NYSE | -127.6k | -9.9 | -808.1k | 5-7 | $4.54 | -7.3% |
ADNT.NYSE | -28.5k | -0.6 | -924.6k | 27-39 | $24.17 | -11.0% |
AIG.NYSE | -222.2k | -1.4 | -11.6m | 47-58 | $73.88 | 57.0% |
AJX.NYSE | -114k | -33.7 | -1m | 7-11 | $3.56 | -52.3% |
ALSN.NYSE | -1.6k | -0.2 | -61.7k | 33-42 | $74.21 | 127.4% |
ALX.NYSE | -5.1k | -12.8 | -1.2m | 205-261 | $222.57 | 8.6% |
APA.NASDAQ | -271.7k | -2.3 | -9.7m | 30-43 | $28.84 | -4.3% |
AVA.NYSE | -438.4k | -44.4 | -18.3m | 37-45 | $33.57 | -9.4% |
BCBP.NASDAQ | -10.3k | -7.1 | -190.2k | 17-20 | $10.13 | -39.2% |
BGSF.NYSE | -61.8k | -32.0 | -764.9k | 11-13 | $8.64 | -22.2% |
BK.NYSE | -161k | -1.5 | -6.8m | 38-45 | $59.54 | 55.5% |
BPOP.NASDAQ | -33k | -2.3 | -2.5m | 71-83 | $85.98 | 21.6% |
C.NYSE | -358.3k | -1.7 | -17.6m | 42-55 | $64.03 | 53.9% |
CARE.NASDAQ | -8.1k | -4.7 | -126.2k | 13-17 | $14.84 | 15.8% |
CASS.NASDAQ | -47k | -17.6 | -1.6m | 33-39 | $40.31 | 24.0% |
CATO.NYSE | -127.4k | -23.4 | -1.4m | 9-14 | $5.19 | -42.8% |
CENT.NASDAQ | -96.9k | -46.7 | -4m | 36-46 | $37.49 | 5.2% |
CMI.NYSE | -49.2k | -3.1 | -10.4m | 188-234 | $266.63 | 41.9% |
CMTL.NASDAQ | -581.9k | -73.0 | -6.3m | 9-13 | $3.01 | -65.5% |
CNHI.NYSE | -402.7k | -1.7 | -4.8m | 11-13 | $11.45 | 8.0% |
CNO.NYSE | -335.8k | -20.1 | -6.2m | 17-20 | $27.71 | 67.3% |
CNXN.NASDAQ | -49.1k | -32.2 | -2.3m | 42-53 | $62.92 | 48.7% |
CS.NYSE | -542.6k | -2.0 | -2.8m | 4-6 | - | - |
CTBI.NASDAQ | -14.5k | -11.9 | -615.5k | 40-45 | $41.71 | 5.2% |
CVCY.NASDAQ | -39.7k | -20.6 | -673.6k | 14-19 | - | - |
EEX.NYSE | -776.9k | -50.9 | -2.8m | 3-5 | $5.55 | 78.5% |
EPAC.NYSE | -78.7k | -9.7 | -1.5m | 16-22 | $38.28 | 137.9% |
ETD.NYSE | -113.8k | -27.3 | -2.6m | 20-27 | $26.80 | 36.7% |
ETRN.NYSE | -63k | -1.3 | -525k | 6-10 | $12.71 | 115.4% |
EVC.NYSE | -192.6k | -29.4 | -952.4k | 4-6 | $1.95 | -50.8% |
FBIZ.NASDAQ | -9.9k | -11.9 | -328.2k | 30-37 | $35.25 | 18.1% |
FCNCA.NASDAQ | -119.9k | -45.1 | -93.4m | 644-870 | $1,692.55 | 163.0% |
FFIC.NASDAQ | -19.1k | -4.3 | -409k | 19-23 | $12.51 | -35.3% |
FHB.NASDAQ | -699.2k | -33.2 | -17.5m | 21-28 | $20.55 | -3.1% |
FLIC.NASDAQ | -73.8k | -28.3 | -1.3m | 17-20 | $9.92 | -41.2% |
FLR.NYSE | -540.1k | -9.8 | -13.7m | 22-29 | $44.32 | 104.4% |
GLW.NYSE | -1.9m | -23.4 | -66.3m | 29-38 | $38.44 | 32.6% |
GM.NYSE | -2.7m | -14.0 | -100.7m | 30-42 | $46.52 | 53.4% |
GSBC.NASDAQ | -22.6k | -22.8 | -1.3m | 50-64 | $52.92 | 5.2% |
HAFC.NASDAQ | -43.7k | -10.6 | -1m | 21-27 | $15.78 | -26.1% |
HAL.NYSE | -67.9k | -0.9 | -1.9m | 23-33 | $33.10 | 42.1% |
HBCP.NASDAQ | -3.5k | -5.1 | -134.4k | 34-43 | $38.00 | 12.2% |
HBNC.NASDAQ | -144.7k | -36.4 | -2.7m | 17-21 | $11.89 | -28.1% |
HES.NYSE | -81.9k | -3.1 | -9m | 90-130 | $146.88 | 62.6% |
HIG.NYSE | -123.5k | -2.2 | -8m | 60-70 | $98.71 | 64.1% |
HMN.NYSE | -53k | -5.8 | -1.9m | 33-40 | $32.18 | -1.3% |
HOFT.NASDAQ | -61.9k | -17.5 | -979.1k | 13-17 | $13.28 | 0.1% |
HSON.NASDAQ | -780.00 | -0.2 | -25.3k | 28-37 | $18.63 | -32.4% |
HTLD.NASDAQ | -55k | -10.9 | -825.8k | 14-17 | $12.21 | -9.8% |
HVT.NYSE | -89.1k | -25.5 | -2.4m | 23-33 | $23.49 | 3.2% |
IBCP.NASDAQ | -15.1k | -4.4 | -306k | 18-22 | $25.51 | 38.8% |
ISTR.NASDAQ | -7.8k | -6.3 | -170k | 20-24 | - | - |
KBAL.NASDAQ | -128.4k | -14.5 | -996.5k | 6-9 | - | - |
KE.NASDAQ | -46.9k | -17.3 | -957.6k | 17-24 | - | - |
KELYA.NASDAQ | -95.3k | -24.7 | -1.7m | 13-23 | - | - |
LAKE.NASDAQ | -4.6k | -1.7 | -66.8k | 11-16 | $22.70 | 104.0% |
LBAI.NASDAQ | -45.8k | -9.7 | -728.6k | 14-17 | $13.43 | -3.5% |
LBC.NASDAQ | -93.1k | -13.3 | -1.1m | 12-14 | - | - |
LOCO.NASDAQ | -42k | -9.4 | -395.6k | 8-10 | $10.96 | 34.5% |
MBWM.NASDAQ | -14.1k | -9.4 | -470.1k | 29-39 | $38.28 | 30.8% |
MCBC.NASDAQ | -31.1k | -10.5 | -292.8k | 9-10 | $14.58 | 68.6% |
MESA.NASDAQ | -34.4k | -4.8 | -78.5k | 2-3 | $1.49 | -6.9% |
MGA.NYSE | -77.1k | -1.0 | -4.4m | 47-66 | $42.27 | -10.1% |
MOFG.NASDAQ | -5.2k | -4.3 | -160.8k | 27-34 | $21.43 | -21.4% |
MRO.NYSE | -5.8m | -28.7 | -137.4m | 19-28 | $28.18 | 45.1% |
MSBI.NASDAQ | -52.1k | -22.5 | -1.3m | 23-29 | $22.03 | -6.2% |
NBN.NASDAQ | -3.2k | -4.8 | -125.4k | 36-43 | $58.25 | 61.4% |
NECB.NASDAQ | -27.6k | -11.8 | -344.6k | 12-13 | $17.48 | 51.3% |
NESR.NASDAQ | -104.8k | -7.9 | -704.4k | 6-7 | - | - |
NGVC.NYSE | -76.9k | -33.8 | -1.1m | 11-18 | $21.81 | 107.7% |
NKSH.NASDAQ | -15.2k | -23.5 | -499.7k | 31-35 | $28.55 | -6.5% |
NOV.NYSE | -1.2m | -5.3 | -20.8m | 14-19 | $18.02 | 28.9% |
NPK.NYSE | -16.8k | -12.6 | -1.1m | 63-79 | $70.40 | 11.6% |
NRIM.NASDAQ | -1,000.00 | -1.6 | -40.9k | 39-43 | $55.41 | 42.0% |
NWLI.NASDAQ | -6.7k | -17.9 | -1.3m | 167-209 | $499.60 | 199.3% |
ODP.NASDAQ | -250.9k | -17.9 | -8.9m | 29-39 | $39.20 | 35.3% |
ORRF.NASDAQ | -11.8k | -11.0 | -300.3k | 23-27 | $27.06 | 17.9% |
PCAR.NASDAQ | -95.8k | -3.4 | -8.3m | 77-95 | $100.22 | 30.2% |
PCB.NASDAQ | -30.1k | -13.2 | -572.4k | 18-20 | $15.10 | -15.9% |
PFC.NASDAQ | -21.4k | -7.9 | -580.2k | 24-30 | $19.61 | -19.5% |
PFC.NYSE | -21.4k | -7.9 | -580.2k | 24-30 | - | - |
PLPC.NASDAQ | -25.3k | -39.0 | -1.7m | 59-87 | $121.05 | 105.2% |
POWL.NASDAQ | -4.2k | -2.1 | -102.2k | 20-28 | $144.96 | 618.7% |
PPL.NYSE | -1.7m | -8.8 | -50.3m | 25-31 | $27.41 | 8.4% |
RBB.NASDAQ | -4.7k | -2.8 | -102.7k | 20-24 | $18.08 | -10.8% |
RBCAA.NASDAQ | -3.1k | -2.8 | -137.7k | 38-50 | $51.45 | 34.6% |
REX.NYSE | -447.1k | -74.3 | -24.1m | 26-97 | $42.72 | 62.8% |
RGP.NASDAQ | -224.8k | -39.6 | -4.5m | 17-23 | $10.23 | -41.3% |
RMAX.NYSE | -87.9k | -22.4 | -2m | 18-28 | $8.11 | -54.9% |
RMR.NASDAQ | -34.7k | -3.3 | -946.5k | 23-30 | $22.67 | -1.4% |
SAH.NYSE | -8.2k | -0.9 | -370.3k | 34-59 | $52.22 | 52.8% |
SNY.NASDAQ | -1.1m | -30.8 | -51.4m | 37-52 | - | - |
SOI.NYSE | -29.1k | -6.0 | -300.3k | 9-12 | $8.31 | -4.6% |
SRCE.NASDAQ | -32.4k | -20.9 | -1.5m | 42-51 | $52.28 | 23.4% |
SRG.NYSE | -238.1k | -4.2 | -2.7m | 5-15 | $4.75 | -3.1% |
STBA.NASDAQ | -30.8k | -12.0 | -923.4k | 27-33 | $32.48 | 22.5% |
STT.NYSE | -131.1k | -3.3 | -8.9m | 59-75 | $73.72 | 25.4% |
TBI.NYSE | -24.4k | -1.0 | -492.7k | 17-23 | $9.64 | -43.8% |
TCFC.NASDAQ | -27.9k | -43.3 | -1m | 33-39 | - | - |
THFF.NASDAQ | -14.4k | -8.9 | -664.3k | 43-49 | $35.62 | -16.9% |
THR.NYSE | -106.1k | -19.4 | -1.7m | 13-20 | $29.24 | 120.5% |
TLS.NASDAQ | -241.9k | -11.2 | -2.2m | 7-13 | $3.63 | -48.2% |
TRST.NASDAQ | -50.5k | -25.2 | -1.6m | 30-36 | $27.81 | -7.3% |
TUP.NYSE | -355.7k | -54.1 | -3.1m | 6-13 | $1.32 | -78.7% |
UHAL.NASDAQ | -9.7k | -12.7 | -5m | 460-592 | - | - |
UHAL.NYSE | -9.7k | -12.7 | -5m | 460-592 | $62.22 | -86.5% |
UL.NYSE | -121.6k | -1.7 | -5.6m | 43-49 | $55.49 | 28.7% |
VOD.NASDAQ | -493.3k | -2.6 | -6.8m | 11-16 | $8.98 | -19.7% |
VRA.NASDAQ | -412k | -25.9 | -1.6m | 3-5 | $5.79 | 101.0% |
WMPN.NASDAQ | -86.9k | -42.5 | -998.8k | 11-12 | $11.46 | 2.2% |
WNC.NYSE | -77.1k | -12.3 | -1.2m | 13-19 | $20.92 | 61.3% |
WSBF.NASDAQ | -3.9k | -1.4 | -69k | 16-19 | $12.96 | -19.8% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ADNT.NYSE | -32.8k | -0.7 | -1.1m | 28-42 | $24.17 | -13.5% |
AIG.NYSE | -1.4m | -8.3 | -81.5m | 49-66 | $73.88 | 50.5% |
ALSN.NYSE | -450.2k | -30.6 | -17.2m | 35-42 | $74.21 | 114.9% |
ALX.NYSE | -460.00 | -1.1 | -111.2k | 214-266 | $222.57 | 4.1% |
AMAL.NASDAQ | -39.4k | -16.6 | -758.6k | 17-22 | $26.12 | 55.3% |
AMPY.NYSE | -13.2k | -6.0 | -96.6k | 5-10 | $6.75 | 24.1% |
APA.NASDAQ | -4.4m | -26.8 | -186.9m | 34-52 | $28.84 | -16.4% |
AVA.NYSE | -234.2k | -19.2 | -10m | 39-47 | $33.57 | -14.8% |
AVD.NYSE | -90.3k | -28.9 | -2m | 20-26 | $8.35 | -57.9% |
AZZ.NYSE | -4k | -1.9 | -180.8k | 39-50 | $76.34 | 94.2% |
BCBP.NASDAQ | -9.2k | -5.9 | -170.6k | 16-21 | $10.13 | -38.4% |
BHR.NYSE | -46.9k | -9.1 | -265.6k | 4-7 | $2.99 | -28.0% |
BPOP.NASDAQ | -212.1k | -12.7 | -16.8m | 74-85 | $85.98 | 15.5% |
BXC.NYSE | -2.1k | -2.4 | -163.6k | 58-100 | $88.69 | 51.9% |
CASA.NASDAQ | -156.7k | -20.5 | -683.2k | 3-7 | - | - |
CENT.NASDAQ | -8.1k | -3.8 | -356.5k | 40-47 | $37.49 | -6.3% |
CMI.NYSE | -112.7k | -6.6 | -22.5m | 184-217 | $266.63 | 44.7% |
CNHI.NYSE | -976k | -3.9 | -13.9m | 11-16 | $11.45 | 2.1% |
CNO.NYSE | -452.3k | -21.3 | -9.7m | 17-26 | $27.71 | 62.3% |
CNXN.NASDAQ | -6.4k | -4.1 | -307.3k | 42-55 | $62.92 | 49.1% |
CS.NYSE | -3.4m | -11.2 | -23.2m | 6-8 | - | - |
DRQ.NYSE | -9.3k | -2.9 | -286.6k | 23-39 | $17.79 | -22.9% |
DXPE.NASDAQ | -10.7k | -7.7 | -295.7k | 22-33 | $43.61 | 97.4% |
ECVT.NYSE | -31.7k | -1.0 | -331.3k | 9-12 | $8.88 | -2.7% |
EEX.NYSE | -11.5k | -0.7 | -37.2k | 2-4 | $5.55 | 129.3% |
EIG.NYSE | -12.3k | -5.6 | -506.9k | 38-43 | $42.17 | 10.1% |
EQH.NYSE | -38.8k | -1.1 | -1.1m | 25-33 | $40.42 | 60.3% |
ERIC.NASDAQ | -3.6m | -8.4 | -29.5m | 7-10 | $6.40 | -11.8% |
ESGR.NASDAQ | -21.6k | -7.6 | -5m | 203-264 | $329.52 | 62.0% |
ETRN.NYSE | -504.6k | -9.2 | -3.9m | 6-9 | $12.71 | 110.1% |
FBP.NYSE | -943.1k | -36.3 | -12.8m | 13-15 | $17.89 | 41.5% |
FCNCA.NASDAQ | -2.8k | -1.1 | -1.8m | 598-708 | $1,692.55 | 183.0% |
FLR.NYSE | -930.6k | -14.4 | -25m | 23-31 | $44.32 | 95.2% |
GBLI.NASDAQ | -1.9k | -0.2 | -49.8k | 25-27 | - | - |
GBLI.NYSE | -1.9k | -0.2 | -49.8k | 25-27 | $31.34 | 24.0% |
GLDD.NASDAQ | -21.3k | -3.0 | -302.2k | 13-15 | $8.32 | -35.4% |
GLW.NYSE | -599.4k | -6.7 | -20.7m | 31-38 | $38.44 | 24.2% |
GSBC.NASDAQ | -6.4k | -6.1 | -375.2k | 56-61 | $52.92 | -5.8% |
GT.NASDAQ | -875.5k | -17.8 | -11m | 11-15 | $10.86 | 3.3% |
HAL.NYSE | -466.8k | -5.9 | -17.4m | 30-44 | $33.10 | 11.5% |
HES.NYSE | -1.2m | -32.2 | -139.6m | 98-131 | $146.88 | 49.7% |
HIBB.NASDAQ | -11.8k | -7.2 | -546.3k | 40-54 | $87.19 | 120.3% |
HIG.NYSE | -272.6k | -4.6 | -19.1m | 62-76 | $98.71 | 58.2% |
HLX.NYSE | -78.7k | -5.4 | -341.6k | 3-6 | $11.91 | 301.0% |
HMN.NYSE | -8k | -0.9 | -312.9k | 34-43 | $32.18 | -6.0% |
HSON.NASDAQ | -48.1k | -11.8 | -1.7m | 30-44 | $18.63 | -38.0% |
HTLD.NASDAQ | -21.6k | -4.1 | -299.2k | 13-15 | $12.21 | -4.5% |
HVT.NYSE | -900.00 | -0.3 | -24k | 23-30 | $23.49 | 3.2% |
KE.NASDAQ | -4.5k | -1.6 | -85.1k | 17-22 | - | - |
KOS.NYSE | -5.2m | -22.4 | -38.1m | 6-8 | $5.46 | -6.0% |
LBC.NASDAQ | -11.6k | -1.6 | -153.8k | 13-14 | - | - |
MGA.NYSE | -372.8k | -4.5 | -22.7m | 54-67 | $42.27 | -21.1% |
MOFG.NASDAQ | -9.3k | -7.0 | -282.1k | 28-34 | $21.43 | -23.4% |
MRO.NYSE | -18.1m | -47.2 | -483.2m | 22-33 | $28.18 | 29.8% |
MSBI.NASDAQ | -11.6k | -4.8 | -303.5k | 24-30 | $22.03 | -7.2% |
MUR.NYSE | -678k | -9.3 | -26.1m | 30-46 | $40.13 | 34.8% |
NGVC.NYSE | -13.9k | -5.7 | -258.9k | 15-24 | $21.81 | 41.5% |
NOV.NYSE | -2.3m | -9.1 | -44m | 15-22 | $18.02 | 17.1% |
NR.NYSE | -432.4k | -20.2 | -1.6m | 3-5 | $7.60 | 156.8% |
NWLI.NASDAQ | -1.6k | -4.3 | -342.1k | 193-221 | $499.60 | 159.3% |
NWSA.NASDAQ | -355.4k | -3.4 | -6.5m | 15-23 | $27.48 | 83.8% |
ODP.NASDAQ | -591.6k | -29.7 | -23.9m | 29-48 | $39.20 | 35.9% |
OTTR.NASDAQ | -8.5k | -5.2 | -544.5k | 58-69 | $85.80 | 49.0% |
PCAR.NASDAQ | -200.2k | -6.6 | -16.9m | 78-91 | $100.22 | 28.2% |
PCB.NASDAQ | -2.9k | -1.3 | -59.2k | 18-24 | $15.10 | -16.2% |
PCOM.NASDAQ | -225.00 | 0.0 | -0.00 | 0-0 | - | - |
PLPC.NASDAQ | -4.8k | -6.9 | -297.2k | 58-66 | $121.05 | 109.8% |
POWL.NASDAQ | -33.9k | -14.4 | -792.4k | 19-30 | $144.96 | 670.7% |
PPL.NYSE | -1.2m | -5.8 | -35.4m | 25-31 | $27.41 | 9.7% |
RGP.NASDAQ | -31k | -5.2 | -552.8k | 16-22 | $10.23 | -36.5% |
RMR.NASDAQ | -9.3k | -0.9 | -269.4k | 27-32 | $22.67 | -14.6% |
RRC.NYSE | -554.4k | -12.5 | -16.9m | 24-37 | $33.65 | 42.5% |
SCSC.NASDAQ | -56k | -18.0 | -1.9m | 30-41 | $41.93 | 38.8% |
SLM.NASDAQ | -112.2k | -2.3 | -1.9m | 15-20 | $20.34 | 39.3% |
SNY.NASDAQ | -763.8k | -17.0 | -40.5m | 48-58 | - | - |
SOI.NYSE | -139.7k | -22.5 | -1.6m | 10-15 | $8.31 | -14.3% |
SRCE.NASDAQ | -5.5k | -3.4 | -250.5k | 42-49 | $52.28 | 23.6% |
SRG.NYSE | -13.7k | -0.2 | -124k | 5-13 | $4.75 | -3.1% |
TG.NYSE | -15.6k | -3.5 | -181.2k | 10-13 | $4.62 | -53.6% |
THFF.NASDAQ | -7k | -4.2 | -309.3k | 42-46 | $35.62 | -14.2% |
TLS.NASDAQ | -644.5k | -23.0 | -5.5m | 7-11 | $3.63 | -44.5% |
TRMK.NASDAQ | -6.2k | -1.9 | -180.9k | 27-32 | $29.36 | 10.1% |
VNDA.NASDAQ | -10.7k | -1.2 | -111.5k | 9-12 | $5.24 | -43.3% |
VOD.NASDAQ | -2.2m | -10.7 | -36.6m | 14-18 | $8.98 | -37.7% |
Report date: 2022-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
NCBS.NASDAQ | -5.6k | -4.9 | -0.00 | 0-0 | - | - |
Report date: 2021-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
CIT.NYSE | -29.8k | -1.0 | -0.00 | 0-0 | - | - |