coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Hotchkis & Wiley Capital Management LLC

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAIC.NYSEAAIC.NYSE----1.8350.006520.5k--
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-311.7070.0351.6m$12.8m$7.3m
  
  
ACEL.NYSEAccel Entertainment IncUSAConsumer CyclicalGambling2024-03-311.0040.033840.4k$1.9m$8.4m
  
  
ACMR.NASDAQAcm Research IncUSATechnologySemiconductor Equipment & Materials2024-03-311.5180.044911.2k$13.2m$21.4m
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9810.0183.5k$2.7m$2.7m
  
  
ACRE.NYSEAres Commercial Real EstateUSAReal EstateREIT - Mortgage2024-03-311.2910.018703.6k$7.7m$4.6m
  
  
ACT.NASDAQEnact Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.2690.044423.7k$12.4m$12.7m
  
  
ADNT.NYSEAdient PLCUSAConsumer CyclicalAuto Parts2024-03-315.3440.5274.8m$130.4m$116m
  
  
AIG.NYSEAmerican International Group IncUSAFinancial ServicesInsurance - Diversified2024-03-311.1241.9437.4m$532.3m$551m
  
  
AJX.NYSEGreat Ajax CorpUSAReal EstateREIT - Mortgage2024-03-311.6820.008622k$3.7m$2.2m
  
  
ALSN.NYSEAllison Transmission Holdings IncUSAConsumer CyclicalAuto Parts2024-03-311.0250.192917.2k$13.8m$68m
  
  
ALTO.NASDAQAlto Ingredients IncUSABasic MaterialsSpecialty Chemicals2024-03-314.0540.0233.1m$10.8m$4.5m
  
  
ALX.NYSEAlexanders IncUSAReal EstateREIT - Retail2024-03-310.7840.02940k$1.7m$8.9m
  
  
AMAL.NASDAQAmalgamated BankUSAFinancial ServicesBanks - Regional2024-03-310.7020.021215.2k$4.3m$5.6m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.2380.029559.9k$17.3m$6.8m
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2024-03-310.5340.005205.4k$1.9m$1.3m
  
  
APA.NASDAQAPA CorporationUSAEnergyOil & Gas E&P2024-03-316.5822.79924.4m$240.4m$704.5m
  
  
ARI.NYSEApollo Commercial Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.3590.019509.6k$7.3m$4.9m
  
  
AROW.NASDAQArrow Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6550.009109.3k$2.4m$2.7m
  
  
ARW.NYSEArrow Electronics IncUSATechnologyElectronics & Computer Distribution2024-03-312.4110.5541.2m$135m$150.7m
  
  
ASB.NYSEAssociated Banc-CorpUSAFinancial ServicesBanks - Regional2024-03-310.5240.048790.6k$21.7m$16m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-03-311.1680.03313.2k$8.3m$6.6m
  
  
ASLE.NASDAQAerSale CorpUSAIndustrialsAirports & Air Services2024-03-311.7930.023950.5k$8m$6.1m
  
  
ATGE.NYSEAdtalem Global Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.220.079458.7k$15.2m$31.2m
  
  
AVA.NYSEAvista CorporationUSAUtilitiesUtilities - Diversified2024-03-312.5170.231.9m$63.4m$66m
  
  
AVD.NYSEAmerican Vanguard CorporationUSABasic MaterialsAgricultural Inputs2024-03-310.750.02221.8k$2.9m$1.8m
  
  
AZZ.NYSEAZZ IncorporatedUSAIndustrialsSpecialty Business Services2024-02-291.0540.043264.4k$6.2m$20.1m
  
  
BCBP.NASDAQBCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2810.008217.1k$4.1m$2.2m
  
  
BCML.NASDAQBayCom CorpUSAFinancial ServicesBanks - Regional2024-03-311.1660.009131.1k$3.5m$2.5m
  
  
BCO.NYSEBrinks CompanyUSAIndustrialsSecurity & Protection Services2024-03-311.2370.169549.7k$6.3m$55.9m
  
  
BDC.NYSEBelden IncUSATechnologyCommunication Equipment2024-03-311.5040.168611.5k$17m$56.1m
  
  
BGFV.NASDAQBig 5 Sporting Goods CorporationUSAConsumer CyclicalSpecialty Retail2024-03-311.830.019406k$4.2m$1m
  
  
BGS.NYSEB&G Foods IncUSAConsumer DefensivePackaged Foods2024-03-311.1050.033873.8k$8.6m$6.8m
  
  
BGSF.NYSEBG Staffing IncUSAIndustrialsStaffing & Employment Services2024-03-311.2230.005133.7k$1m$1.1m
  
  
BHLB.NYSEBerkshire Hills Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8030.036361.4k$8.4m$8m
  
  
BHR.NYSEBraemar Hotel & Resorts IncUSAReal EstateREIT - Hotel & Motel2024-03-313.7540.0222.4m$7.5m$7.4m
  
  
BK.NYSEBank of New York MellonUSAFinancial ServicesAsset Management2024-03-311.2741.7649.5m$509.2m$567m
  
  
BLBD.NASDAQBlue Bird CorpUSAConsumer CyclicalAuto Manufacturers2024-03-310.6830.017219.3k$701.5k$10.4m
  
  
BLFY.NASDAQBlue Foundry BancorpUSAFinancial ServicesBanks - Regional2024-03-311.3550.018385k$5.6m$3.4m
  
  
BMRC.NASDAQBank of Marin BancorpUSAFinancial ServicesBanks - Regional2024-03-311.8670.017304k$8.1m$4.9m
  
  
BPOP.NASDAQPopular IncUSAFinancial ServicesBanks - Regional2024-03-312.4490.521.7m$126.8m$152.1m
  
  
BRKL.NASDAQBrookline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3110.0391.1m$15.6m$9.8m
  
  
BRSP.NYSEBrightspire Capital IncUSAReal EstateREIT - Mortgage2024-03-310.6110.018797.8k$7.2m$4.6m
  
  
BRY.NASDAQBerry Petroleum CorpUSAEnergyOil & Gas E&P2024-03-319.9870.2067.6m$89.5m$49.7m
  
  
BSET.NASDAQBassett Furniture IndustriesUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-02-291.6070.011147.1k$3m$1.9m
  
  
BSRR.NASDAQSierra BancorpUSAFinancial ServicesBanks - Regional2024-03-310.960.009140.1k$3.3m$3m
  
  
BTE.NYSEBaytex Energy CorpUSAEnergyOil & Gas E&P2024-03-311.670.16613.7m$47.7m$48.8m
  
  
BUSE.NASDAQFirst Busey CorpUSAFinancial ServicesBanks - Regional2024-03-310.750.031415.2k$9.3m$9.7m
  
  
BWA.NYSEBorgWarner IncUSAConsumer CyclicalAuto Parts2024-03-311.0160.2682.3m$61.2m$72.5m
  
  
BWB.NASDAQBridgewater Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.980.01268.2k$4.1m$3m
  
  
BXC.NYSEBlueLinx Holdings IncUSAIndustrialsIndustrial Distribution2024-03-311.0140.03188.9k$6.6m$7.8m
  
  
C.NYSECitigroup IncUSAFinancial ServicesBanks - Diversified2024-03-310.9263.23517.6m$1.8b$1.1b
  
  
CAC.NASDAQCamden National CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1940.02174.3k$5.9m$5.6m
  
  
CAG.NYSEConAgra Foods IncUSAConsumer DefensivePackaged Foods2024-02-291.0380.494.9m$95.3m$140.1m
  
  
CARE.NASDAQCarter Bank and TrustUSAFinancial ServicesBanks - Regional2024-03-310.6750.011162.6k$2.5m$2.4m
  
  
CASA.NASDAQCASA.NASDAQ----0.6430.008607.9k--
  
  
CASS.NASDAQCass Information Systems IncUSAIndustrialsSpecialty Business Services2024-03-311.470.029200.9k$3.3m$8m
  
  
CATC.NASDAQCambridge BancorpUSAFinancial ServicesBanks - Regional2024-03-311.6240.029127.4k$8.6m$8.6m
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-04-302.0190.011415.1k$4.2m$2.1m
  
  
CCNE.NASDAQCNB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6640.01139.4k$3.8m$2.7m
  
  
CCRD.NYSECoreCard CorpUSATechnologySoftware - Application2024-03-311.1920.01100.6k$630k$1.2m
  
  
CENT.NASDAQCentral Garden & Pet CompanyUSAConsumer DefensivePackaged Foods2024-03-310.1860.018125k$2.8m$4.6m
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.850.019419k$5.9m$5.8m
  
  
CFFN.NASDAQCapitol Federal Financial IncUSAFinancial ServicesBanks - Regional2024-04-300.6770.018898.5k$6.9m$4.8m
  
  
CFG.NYSECitizens Financial Group, Inc.USAFinancial ServicesBanks - Regional2024-03-313.4881.91915.8m$813.1m$559.3m
  
  
CIT.NYSECIT.NYSE----3.1190.5133m--
  
  
CIVB.NASDAQCivista Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.0780.009169.5k$3.9m$2.4m
  
  
CLNC.NYSECLNC.NYSE----0.5980.022776k--
  
  
CMBM.NASDAQCambium Networks CorpUSATechnologyCommunication Equipment2024-03-313.9130.0231m$2.2m$2.4m
  
  
CMI.NYSECummins IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.0121.3591.3m$98.3m$368.9m
  
  
CMP.NYSECompass Minerals International IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.910.02376.2k$3.5m$3.7m
  
  
CMTG.NYSEClaros Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-310.1640.011226.8k$9.6m$1.8m
  
  
CMTL.NASDAQComtech Telecommunications CorpUSATechnologyCommunication Equipment2024-01-310.7770.009215.7k$4.3m$649.4k
  
  
CNHI.NYSECNH Industrial N.V.USAIndustrialsFarm & Heavy Construction Machinery2024-03-311.6040.87120.1m$126.8m$230.8m
  
  
CNO.NYSECNO Financial Group IncUSAFinancial ServicesInsurance - Life2024-03-311.160.1141.3m$27.7m$36m
  
  
CNOB.NASDAQConnectOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.4620.036560.5k$17.7m$10.2m
  
  
CNXN.NASDAQPC Connection IncUSATechnologyElectronics & Computer Distribution2024-03-310.3790.02499.8k$3.2m$6.2m
  
  
COWN.NASDAQCOWN.NASDAQ----1.490.039412.1k--
  
  
CPF.NYSECentral Pacific Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.6970.03458.9k$8.5m$9.4m
  
  
CPSI.NASDAQCPSI.NASDAQ----2.230.02324.3k--
  
  
CRGY.NYSECrescent Energy CoUSAEnergyOil & Gas E&P2024-03-311.5290.0681.7m$33.7m$20.7m
  
  
CS.NYSECS.NYSE----0.6670.44526.4m--
  
  
CTBI.NASDAQCommunity Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7810.02140.7k$5.5m$5.8m
  
  
CUBI.NYSECustomers Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2160.043380.8k$19.6m$18.2m
  
  
CVCY.NASDAQCVCY.NASDAQ----1.3370.013158.2k--
  
  
DBD.NYSEDBD.NYSE----3.2310.0232.5m--
  
  
DBI.NYSEDesigner Brands IncUSAConsumer CyclicalFootwear & Accessories2024-04-301.0280.022593.8k$3.6m$3.9m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1260.028438.9k$13.9m$8.6m
  
  
DENN.NASDAQDenny’s CorpUSAConsumer CyclicalRestaurants2024-03-311.2470.019648.5k-$679.6k$4.2m
  
  
DHIL.NASDAQDiamond Hill Investment Group IncUSAFinancial ServicesAsset Management2024-03-311.4070.0239k$2.1m$5.4m
  
  
DIN.NYSEDine Brands Global IncUSAConsumer CyclicalRestaurants2024-03-311.2120.029186.7k-$2.9m$6.1m
  
  
DISCA.NASDAQDISCA.NASDAQ----1.2231.58529.6m--
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-311.5250.0151.3m$2.9m$1.5m
  
  
DRQ.NYSEDril-Quip IncUSAEnergyOil & Gas Equipment & Services2024-03-311.2360.032425.3k$10.5m$7.5m
  
  
DXPE.NASDAQDXP Enterprises IncUSAIndustrialsIndustrial Distribution2024-03-310.6840.016128.9k$2.8m$5.6m
  
  
EAF.NYSEGrafTech International LtdUSAIndustrialsElectrical Equipment & Parts2024-03-311.3150.0263.3m$493.8k$3.4m
  
  
EBF.NYSEEnnis IncUSAIndustrialsBusiness Equipment & Supplies2024-02-291.1290.02293.3k$3.9m$6.2m
  
  
EBIX.NASDAQEBIX.NASDAQ----2.7640.032854.1k--
  
  
EBS.NYSEEmergent Biosolutions IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-313.1550.0141.6m$20.8m$13m
  
  
ECVT.NYSEEcovyst IncUSABasic MaterialsSpecialty Chemicals2024-03-317.5010.3268.7m$53.1m$77.9m
  
  
EEFT.NASDAQEuronet Worldwide IncUSATechnologySoftware - Infrastructure2024-03-312.3650.3971m$27.5m$110.7m
  
  
EEX.NYSEEmerald Expositions Events IncUSACommunication ServicesAdvertising Agencies2024-03-310.2670.012543.2k$1m$3m
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.5850.038478.5k$19.9m$8.6m
  
  
EGY.NYSEVaalco Energy IncUSAEnergyOil & Gas E&P2024-03-311.8260.0441.8m$8.5m$11.8m
  
  
EIG.NYSEEmployers Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-311.0770.041273k$10.8m$11.5m
  
  
EPAC.NYSEEnerpac Tool Group CorpUSAIndustrialsSpecialty Industrial Machinery2024-02-291.2850.056731.9k$4.5m$28m
  
  
EQH.NYSEAxa Equitable Holdings IncUSAFinancial ServicesInsurance - Diversified2024-03-311.0010.363.3m$47.6m$135m
  
  
ERIC.NASDAQTelefonaktiebolaget LM Ericsson B ADRUSATechnologyCommunication Equipment2024-03-314.5482.783151.5m$4.8b$970m
  
  
ESGR.NASDAQEnstar Group LimitedUSAFinancial ServicesInsurance - Diversified2024-03-312.3320.354342k$132.4m$112.6m
  
  
ESRT.NYSEEmpire State Realty Trust IncUSAReal EstateREIT - Diversified2024-03-310.6660.0371m$7m$10.1m
  
  
ETD.NYSEEthan Allen Interiors IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.1980.028303.7k$5.6m$8.2m
  
  
ETH.NYSEETH.NYSE----1.320.028333.3k--
  
  
ETRN.NYSEEquitrans Midstream CorpUSAEnergyOil & Gas Midstream2024-03-311.8290.2877.9m$39.8m$100.8m
  
  
EVC.NYSEEntravision CommunicationsUSACommunication ServicesAdvertising Agencies2024-03-310.5450.008462.9k$1.1m$902.8k
  
  
EVR.NYSEEvercore Partners IncUSAFinancial ServicesCapital Markets2024-03-310.9650.226371.4k$14.9m$79m
  
  
FBIZ.NASDAQFirst Business Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-310.9840.0181.5k$2.9m$2.8m
  
  
FBP.NYSEFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8980.0851.6m$14.6m$29.6m
  
  
FCNCA.NASDAQFirst Citizens BancShares IncUSAFinancial ServicesBanks - Regional2024-03-311.0870.752157.8k$237.2m$267.1m
  
  
FDX.NYSEFedEx CorporationUSAIndustrialsIntegrated Freight & Logistics2024-02-290.681.7081.6m$179.2m$502.1m
  
  
FET.NYSEForum Energy Technologies IncUSAEnergyOil & Gas Equipment & Services2024-03-311.5180.012186.4k$6.7m$2.8m
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-310.7430.008325.1k$1.5m$1.5m
  
  
FFIC.NASDAQFlushing Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-312.1090.026613.1k$13.8m$7.6m
  
  
FFIV.NASDAQF5 Networks IncUSATechnologySoftware - Infrastructure2024-03-318.5423.25m$247.2m$862.1m
  
  
FFWM.NYSEFirst Foundation Inc.USAFinancial ServicesBanks - Regional2024-03-311.3050.019737.5k$152.8m$3.7m
  
  
FHB.NASDAQFirst Hawaiian IncUSAFinancial ServicesBanks - Regional2024-03-312.4680.2313.1m$61.8m$64.8m
  
  
FI.NYSEFiserv Inc.USATechnologyInformation Technology Services2024-03-317.2440.15316.5m$822.8m$2.4b
  
  
FIS.NYSEFidelity National Information Services IncUSATechnologyInformation Technology Services2024-03-311.5062.0718.3m$261.2m$631.7m
  
  
FISI.NASDAQFinancial Institutions IncUSAFinancial ServicesBanks - Regional2024-03-311.0020.01154.8k$4.4m$2.8m
  
  
FLIC.NASDAQFirst of Long Island CorpUSAFinancial ServicesBanks - Regional2024-03-312.1080.018474.5k$7.9m$4.7m
  
  
FLR.NYSEFluor CorporationUSAIndustrialsEngineering & Construction2024-03-312.6120.634.4m$52.8m$198.1m
  
  
FLS.NYSEFlowserve CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-311.0760.1951.4m$21.2m$65.8m
  
  
FMBH.NASDAQFirst Mid Illinois Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7420.022177.1k$5.8m$5.6m
  
  
FNKO.NASDAQFunko IncUSAConsumer CyclicalLeisure2024-03-311.5250.022809k$3.3m$7.4m
  
  
FOSL.NASDAQFossil Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.5890.006305.4k$1.3m$409.3k
  
  
FRST.NASDAQPrimis Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.2510.013308.9k$5.2m$3.2m
  
  
FSBW.NASDAQFS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1030.0186k$3m$2.8m
  
  
FSTR.NASDAQLB Foster CompanyUSAIndustrialsRailroads2024-03-310.9490.005103.7k$1.3m$2.1m
  
  
GBLI.NASDAQGBLI.NASDAQ----7.5540.111m--
  
  
GBLI.NYSEGlobal Indemnity PLCUSAFinancial ServicesInsurance - Property & Casualty2024-03-317.4610.1031m$48.9m$31.4m
  
  
GBX.NYSEGreenbrier Companies IncUSAIndustrialsRailroads2024-02-292.5410.137791k$36.6m$38.4m
  
  
GCO.NYSEGenesco IncUSAConsumer CyclicalApparel Retail2024-04-301.6510.018192.1k$9m$4.6m
  
  
GE.NYSEGE AerospaceUSAIndustrialsAerospace & Defense2024-03-310.5332.145.8m$163.7m$931.8m
  
  
GHL.NYSEGHL.NYSE----2.1780.022409.4k--
  
  
GHM.NYSEGraham CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1240.003119.4k$1.1m$3.4m
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-301.2150.033553.9k$17.9m$14.7m
  
  
GLDD.NASDAQGreat Lakes Dredge & DockUSAIndustrialsEngineering & Construction2024-03-311.140.025754.3k$4.5m$6.2m
  
  
GLRE.NASDAQGreenlight Capital Re LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.640.009225.8k$3.9m$2.7m
  
  
GLT.NYSEGlatfelterUSABasic MaterialsPaper & Paper Products2024-03-311.5590.019698.2k$3.4m$1m
  
  
GLW.NYSECorning IncorporatedUSATechnologyElectronic Components2024-03-310.7050.6956m$80.5m$258.7m
  
  
GM.NYSEGeneral Motors CompanyUSAConsumer CyclicalAuto Manufacturers2024-03-311.5862.73418m$1b$842m
  
  
GPMT.NYSEGranite Point Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-312.2430.0181.1m$17.3m$3.1m
  
  
GPX.NYSEGPX.NYSE----1.1510.01201.9k--
  
  
GRBK.NYSEGRBK.NYSE----0.5250.022238.7k--
  
  
GSBC.NASDAQGreat Southern Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4920.01157.3k$2.7m$3m
  
  
GSK.NYSEGlaxoSmithKline PLC ADRUSAHealthcareDrug Manufacturers - General2024-03-310.1340.3912.7m$11.2m$106m
  
  
GT.NASDAQGoodyear Tire & Rubber CoUSAConsumer CyclicalAuto Parts2024-03-311.5940.1924.5m$75.8m$49m
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-312.450.04744.4k$17.2m$11.7m
  
  
HAL.NYSEHalliburton CompanyUSAEnergyOil & Gas Equipment & Services2024-03-310.8120.787.3m$80m$244.7m
  
  
HBCP.NASDAQHome Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8980.00973k$3.3m$2.7m
  
  
HBNC.NASDAQHorizon BancorpUSAFinancial ServicesBanks - Regional2024-03-311.4980.028660.8k$10.8m$7.8m
  
  
HCSG.NASDAQHealthcare Services Group IncUSAHealthcareMedical Care Facilities2024-03-311.1520.031848.6k$5.4m$9m
  
  
HES.NYSEHess CorporationUSAEnergyOil & Gas E&P2024-03-310.8191.1832.5m$86.3m$370.3m
  
  
HIBB.NASDAQHibbett Sports IncUSAConsumer CyclicalApparel Retail2024-01-311.6280.035191.6k$6.7m$16.7m
  
  
HIG.NYSEHartford Financial Services GroupUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.9011.9315.6m$287.3m$557.4m
  
  
HLF.NYSEHerbalife Nutrition LtdUSAConsumer DefensivePackaged Foods2024-03-312.140.0722.1m-$22m$22.9m
  
  
HLX.NYSEHelix Energy Solutions Group IncUSAEnergyOil & Gas Equipment & Services2024-03-311.1780.031.7m$17.2m$21.3m
  
  
HMN.NYSEHorace Mann Educators CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-312.3940.121980.5k$28.6m$31.5m
  
  
HMST.NASDAQHomeStreet IncUSAFinancial ServicesBanks - Regional2024-03-313.6770.025693.4k$19.3m$7.6m
  
  
HNGR.NYSEHNGR.NYSE----6.5060.1452.5m--
  
  
HOFT.NASDAQHooker Furniture CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-303.3830.025363.3k$7.4m$4.8m
  
  
HOPE.NASDAQHope Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.920.0481.1m$19.3m$11.5m
  
  
HSII.NASDAQHeidrick & Struggles InternationalUSAIndustrialsStaffing & Employment Services2024-03-311.4640.033296.4k$6.6m$9.2m
  
  
HSON.NASDAQHudson Global IncUSAIndustrialsStaffing & Employment Services2024-03-3111.810.02334.5k$4.8m$6.2m
  
  
HTBK.NASDAQHeritage Commerce CorpUSAFinancial ServicesBanks - Regional2024-03-311.0750.019658.3k$7.2m$5.4m
  
  
HTH.NYSEHilltop Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.4180.029272.7k$9m$8.2m
  
  
HTLD.NASDAQHeartland Express IncUSAIndustrialsTrucking2024-03-310.7980.032631k$6.7m$7.7m
  
  
HVT.NYSEHaverty Furniture Companies IncUSAConsumer CyclicalHome Improvement Retail2024-03-311.6210.03263.1k$4.8m$6.3m
  
  
HY.NYSEHyster-Yale Materials Handling IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.270.028214.9k$5.2m$14.4m
  
  
HZO.NYSEMarineMax IncUSAConsumer CyclicalSpecialty Retail2024-03-311.2430.031277.1k$11.3m$8.6m
  
  
IBCP.NASDAQIndependent Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1440.02239k$4.7m$6m
  
  
IGT.NYSEInternational Game Technology PLCUSAConsumer CyclicalGambling2024-03-310.5030.1041m$9.2m$20.1m
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-311.3090.033254.9k$4.4m$7.5m
  
  
INBK.NASDAQFirst Internet BancorpUSAFinancial ServicesBanks - Regional2024-03-312.5670.026222.2k$9.3m$6m
  
  
IP.NYSEInternational PaperUSAConsumer CyclicalPackaging & Containers2024-03-310.5970.272m$49.1m$88.7m
  
  
ISTR.NASDAQISTR.NASDAQ----20.011196.5k--
  
  
ITRI.NASDAQITRI.NASDAQ----2.2380.2181m--
  
  
JAKK.NASDAQJAKK.NASDAQ----1.7230.015186k--
  
  
JELD.NYSEJeld-Wen Holding IncUSAIndustrialsBuilding Products & Equipment2024-03-310.9230.038784.9k$7.4m$10m
  
  
JOUT.NASDAQJOUT.NASDAQ----1.5410.024158.7k--
  
  
KALU.NASDAQKALU.NASDAQ----1.0760.052172.8k--
  
  
KBAL.NASDAQKBAL.NASDAQ----1.0890.019396.6k--
  
  
KE.NASDAQKE.NASDAQ----1.5720.028390.8k--
  
  
KELYA.NASDAQKELYA.NASDAQ----1.1990.033423k--
  
  
KFY.NYSEKorn FerryUSAIndustrialsStaffing & Employment Services2024-04-301.9810.2261m$34.4m$68.3m
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-308.7270.0161.1m-$466.3k$1.8m
  
  
KOS.NYSEKosmos Energy LtdUSAEnergyOil & Gas E&P2024-03-314.1680.3919.6m$43.6m$107.5m
  
  
KRNY.NASDAQKRNY.NASDAQ----1.0960.023706.4k--
  
  
LAKE.NASDAQLakeland Industries IncUSAConsumer CyclicalApparel Manufacturing2024-04-300.5640.00241.5k$685.4k$943k
  
  
LBAI.NASDAQLakeland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0710.028697.8k$12.5m$9.3m
  
  
LBC.NASDAQLBC.NASDAQ----1.3970.027712.6k--
  
  
LEVL.NASDAQLEVL.NASDAQ----0.7840.00861k--
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-313.3870.0061m$4.3m$591.8k
  
  
LOB.NASDAQLOB.NASDAQ----0.580.024257k--
  
  
LOB.NYSELive Oak Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5120.037230.2k$4.6m$7.7m
  
  
LOCO.NASDAQEl Pollo Loco Holdings IncUSAConsumer CyclicalRestaurants2024-03-312.1360.021631.4k$5.2m$6.9m
  
  
MAN.NYSEManpowerGroup IncUSAIndustrialsStaffing & Employment Services2024-03-311.7580.217838.6k$37.5m$59.1m
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.450.03205.6k$7.9m$8.3m
  
  
MBWM.NASDAQMercantile Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7980.019128.6k$4.2m$4.9m
  
  
MCBC.NASDAQMacatawa Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.8050.01275.8k$2.3m$4m
  
  
MCRI.NASDAQMonarch Casino & Resort IncUSAConsumer CyclicalResorts & Casinos2024-03-310.6730.032126.1k$3.2m$8.3m
  
  
MDCA.NASDAQMDCA.NASDAQ----12.210.1719.5m--
  
  
MED.NYSEMEDIFAST INCUSAConsumer CyclicalPersonal Services2024-03-312.6370.037288.3k$5.5m$5.3m
  
  
MEI.NYSEMethode Electronics IncUSATechnologyElectronic Components2024-01-311.5550.022550.3k$12.9m$5.4m
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-311.0080.022673.5k$5.7m$5.4m
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-311.8940.005687.3k$2.3m$1m
  
  
MGA.NYSEMagna International IncUSAConsumer CyclicalAuto Parts2024-03-312.6511.3837.6m$315.8m$324.1m
  
  
MHO.NYSEM/I Homes IncUSAConsumer CyclicalResidential Construction2024-03-310.8110.036225.2k$20.5m$26.8m
  
  
MLKN.NASDAQMillerKnoll IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-05-311.0060.068732.8k$14.7m$19.4m
  
  
MLR.NYSEMiller Industries IncUSAConsumer CyclicalAuto Parts2024-03-313.1380.06359.9k$11.2m$19.6m
  
  
MMI.NYSEMarcus & Millichap IncUSAReal EstateReal Estate Services2024-03-310.8370.05323.5k$5.2m$10.3m
  
  
MOFG.NASDAQMidWestOne Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.7490.009117.9k$3.9m$2.5m
  
  
MRO.NYSEMarathon Oil CorporationUSAEnergyOil & Gas E&P2024-03-314.0682.14922.7m$440.3m$641.6m
  
  
MSBI.NASDAQMidland States Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2270.021264.3k$9.5m$5.8m
  
  
MTRX.NASDAQMatrix Service CoUSAIndustrialsEngineering & Construction2024-03-313.3640.016909.1k$5.4m$7.9m
  
  
MUR.NYSEMurphy Oil CorporationUSAEnergyOil & Gas E&P2024-03-311.9650.4572.9m$107m$120.5m
  
  
MYE.NYSEMyers Industries IncUSAConsumer CyclicalPackaging & Containers2024-03-310.8270.024307.6k$2.4m$3.9m
  
  
NAPA.NYSEDuckhorn Portfolio IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-04-300.910.0421.3m$11.4m$9m
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-310.560.042626.5k$15.2m$8.9m
  
  
NBN.NASDAQNortheast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7550.01160.2k$2.6m$3.5m
  
  
NCBS.NASDAQNCBS.NASDAQ----0.8190.033109.7k--
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-316.8080.1136.5m$27.2m$29.1m
  
  
NECB.NASDAQNortheast Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3410.012188.6k$3.8m$3.2m
  
  
NESR.NASDAQNESR.NASDAQ----1.2960.0241.1m--
  
  
NESR.PINKNESR.PINK----1.2960.0241.1m--
  
  
NEXT.NASDAQNextdecade CorpUSAEnergyOil & Gas E&P2024-03-310.540.0261.3m$5.9m$10.9m
  
  
NFBK.NASDAQNorthfield Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.9540.028866.5k$13.6m$8m
  
  
NGVC.NYSENatural Grocers by Vitamin Cottage IncUSAConsumer DefensiveGrocery Stores2024-03-310.9430.012214.6k$1.4m$4.7m
  
  
NIC.NYSENicolet Bankshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.820.035120.2k$8.3m$9.7m
  
  
NKSH.NASDAQNational Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-311.4460.00985.2k$2m$2.4m
  
  
NOV.NYSENOV Inc.USAEnergyOil & Gas Equipment & Services2024-03-317.0891.82428m$446.4m$504.9m
  
  
NPK.NYSENational Presto Industries IncUSAIndustrialsAerospace & Defense2024-03-311.0530.02174.7k$3.4m$5.2m
  
  
NR.NYSENewpark Resources IncUSAEnergyOil & Gas Equipment & Services2024-03-311.1140.023949.1k$4.5m$7.1m
  
  
NRIM.NASDAQNorthrim BanCorp IncUSAFinancial ServicesBanks - Regional2024-03-312.2040.02121.2k$5.2m$6.7m
  
  
NTGR.NASDAQNETGEAR IncUSATechnologyCommunication Equipment2024-03-311.2380.026356.1k$6.1m$5.1m
  
  
NUS.NYSENu Skin Enterprises IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.8820.02437.8k$7.1m$4.7m
  
  
NVEC.NASDAQNVE CorporationUSATechnologySemiconductors2024-03-311.5130.02273.1k$991k$5.2m
  
  
NWLI.NASDAQNational Western Life Insurance CoUSAFinancial ServicesInsurance - Life2024-03-310.5770.03220.9k$14.8m$10.4m
  
  
NWN.NYSENorthwest Natural Gas CoUSAUtilitiesUtilities - Regulated Gas2024-03-310.8190.039311.5k$11m$10.9m
  
  
NWSA.NASDAQNews Corp AUSACommunication ServicesEntertainment2024-03-311.5560.6428.8m$137.6m$243.7m
  
  
NYMT.NASDAQNew York Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-310.5940.02538.2k$8.9m$3.1m
  
  
OB.NASDAQOutbrain IncUSACommunication ServicesInternet Content & Information2024-03-310.7040.005360.2k$1.5m$1.6m
  
  
OCFC.NASDAQOceanFirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.2880.041756.2k$21.4m$11.6m
  
  
ODP.NASDAQODP CorpUSAConsumer CyclicalSpecialty Retail2024-03-313.2470.2061.1m$32.7m$45.6m
  
  
OLN.NYSEOlin CorporationUSABasic MaterialsSpecialty Chemicals2024-03-315.9211.3867m$128m$325.2m
  
  
ONEW.NASDAQOnewater MarineUSAConsumer CyclicalSpecialty Retail2024-03-312.4790.034361.8k$9.4m$9.3m
  
  
ORGO.NASDAQOrganogenesis Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.6650.011873k$1.8m$2.4m
  
  
ORRF.NASDAQOrrstown Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.8920.0195.1k$2.4m$2.5m
  
  
OTTR.NASDAQOtter Tail CorporationUSAUtilitiesUtilities - Diversified2024-03-310.3270.039136.7k$4.8m$11.7m
  
  
OVV.NYSEOvintiv IncUSAEnergyOil & Gas E&P2024-03-311.9860.9175.3m$199.8m$247.7m
  
  
PACW.NASDAQPACW.NASDAQ----1.1140.041.3m--
  
  
PAHC.NASDAQPhibro Animal Health CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.270.022514.3k$3.4m$8.6m
  
  
PARA.NASDAQParamount Global Class BUSACommunication ServicesEntertainment2024-03-310.9950.266.6m$226.4m$74.1m
  
  
PBPB.NASDAQPotbelly CoUSAConsumer CyclicalRestaurants2024-03-311.3350.009383k$175.4k$2.8m
  
  
PCAR.NASDAQPACCAR IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.5810.8573m$97.3m$304.3m
  
  
PCB.NASDAQPCB BancorpUSAFinancial ServicesBanks - Regional2024-03-311.2250.01174.7k$4.2m$2.6m
  
  
PCOM.NASDAQPCOM.NASDAQ----10.990.1631.6m--
  
  
PDS.NYSEPrecision Drilling CorporationUSAEnergyOil & Gas Drilling2024-03-311.2530.041181.4k$15m$12.5m
  
  
PEBO.NASDAQPeoples Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5680.02160.8k$4.8m$4.6m
  
  
PETS.NASDAQPetMed Express IncUSAHealthcarePharmaceutical Retailers2024-03-314.9970.0171m$5.1m$4m
  
  
PFBC.NASDAQPreferred BankUSAFinancial ServicesBanks - Regional2024-03-310.9260.032124k$6.3m$9m
  
  
PFC.NASDAQPremier Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.1970.029428.6k$11.6m$8.5m
  
  
PFC.NYSEPFC.NYSE----0.9720.028347.2k--
  
  
PFS.NYSEProvident Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.5730.036745.2k$9.7m$10.6m
  
  
PGC.NASDAQPeapack-Gladstone FinancialUSAFinancial ServicesBanks - Regional2024-03-311.3590.02241.4k$7.8m$5.1m
  
  
PKBK.NASDAQParke Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.980.007117.2k$2.7m$1.8m
  
  
PLPC.NASDAQPreformed Line Products CompanyUSAIndustrialsElectrical Equipment & Parts2024-03-310.3990.00819.6k$1.6m$2.3m
  
  
PLXS.NASDAQPlexus CorpUSATechnologyElectronic Components2024-03-311.1560.1316.5k$14.2m$32.5m
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-312.9210.022324.9k-$1.3m$9m
  
  
POR.NYSEPortland General Electric CoUSAUtilitiesUtilities - Regulated Electric2024-03-311.1430.1651.1m$39.5m$49.9m
  
  
POWL.NASDAQPowell Industries IncUSAIndustrialsElectrical Equipment & Parts2024-03-311.6720.018197.6k$6.3m$28.6m
  
  
PPL.NYSEPPL CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-312.1021.42315.5m$295.1m$424.9m
  
  
PRA.NYSEProAssurance CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.8260.018421.2k$9.1m$4.7m
  
  
PRLB.NYSEProto Labs IncUSAIndustrialsMetal Fabrication2024-03-311.2460.042321.2k$8.5m$9.9m
  
  
PTSI.NASDAQPAM Transportation Services IncUSAIndustrialsTrucking2024-03-310.5590.007123.2k$1.7m$1.9m
  
  
PUMP.NYSEProPetro Holding CorpUSAEnergyOil & Gas Equipment & Services2024-03-311.0280.031.1m$10m$8.9m
  
  
PVAC.NASDAQPVAC.NASDAQ----3.7140.067783.2k--
  
  
PWP.NASDAQPerella Weinberg PartnersUSAFinancial ServicesCapital Markets2024-03-312.4020.0611.2m$3.9m$20.7m
  
  
QUAD.NYSEQuad Graphics IncUSAIndustrialsSpecialty Business Services2024-03-313.1480.0291.6m$3m$9.2m
  
  
RBB.NASDAQRBB BancorpUSAFinancial ServicesBanks - Regional2024-03-311.0920.012201.3k$5.5m$3.6m
  
  
RBCAA.NASDAQRepublic Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3690.01171.4k$3.4m$3.6m
  
  
RCII.NASDAQRCII.NASDAQ----0.7440.036414.3k--
  
  
RCMT.NASDAQRCM Technologies IncUSAIndustrialsConglomerates2024-03-311.7750.014138.7k$499.1k$2.5m
  
  
REX.NYSEREX American Resources CorporationUSABasic MaterialsChemicals2024-04-301.150.026201.3k$6.8m$8.7m
  
  
RGP.NASDAQResources Connection IncUSAIndustrialsConsulting Services2024-03-312.1290.032719.8k$8.8m$7.3m
  
  
RILY.NASDAQB. Riley Financial IncUSAFinancial ServicesFinancial Conglomerates2024-03-310.4810.026136.8k$1.7m$2m
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-315.6110.051m-$4.3m$8.7m
  
  
RMR.NASDAQRMR Group IncUSAReal EstateReal Estate Services2024-03-313.5130.047587.8k$7.9m$13.3m
  
  
RRC.NYSERange Resources CorpUSAEnergyOil & Gas E&P2024-03-311.6080.3843.8m$61.4m$132.2m
  
  
RUTH.NASDAQRUTH.NASDAQ----1.2240.025393.3k--
  
  
SAFT.NASDAQSafety Insurance Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.5120.0275.7k$4.1m$5.6m
  
  
SAH.NYSESonic Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-312.7860.179944k$24.4m$49.7m
  
  
SAMG.NASDAQSilvercrest Asset Management Group IncUSAFinancial ServicesAsset Management2024-03-311.6040.011150.3k$1.9m$2.2m
  
  
SASR.NASDAQSandy Spring Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1610.04523.1k$18.4m$12.3m
  
  
SBOW.NYSESilverBow Resources IncUSAEnergyOil & Gas E&P2024-03-311.350.039344.7k$15.8m$13.1m
  
  
SCSC.NASDAQScanSource IncUSATechnologyElectronics & Computer Distribution2024-03-311.0120.032255.2k$9.4m$10.7m
  
  
SFNC.NASDAQSimmons First National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.4760.039597.4k$16.3m$10.1m
  
  
SFST.NASDAQSouthern First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1140.0190.8k$3.5m$2.5m
  
  
SHBI.NASDAQShore Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7190.009238.8k$3.7m$2.6m
  
  
SIGA.NASDAQSIGA Technologies IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.5340.0311m$2.5m$8.4m
  
  
SLM.NASDAQSLM CorpUSAFinancial ServicesCredit Services2024-03-312.0570.3284.5m$42.6m$91.9m
  
  
SLQT.NYSESelectquote IncUSAFinancial ServicesInsurance Brokers2024-03-311.5870.0192.6m$5.4m$7.6m
  
  
SMBC.NASDAQSouthern Missouri Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5890.0166.7k$2.8m$2.8m
  
  
SNY.NASDAQSNY.NASDAQ----0.0920.372.2m--
  
  
SOI.NYSESolaris Oilfield Infrastructure IncUSAEnergyOil & Gas Equipment & Services2024-03-313.7280.0331.1m$11.5m$9.5m
  
  
SPNT.NYSESiriuspoint LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.4690.033799.4k$12m$9.6m
  
  
SRCE.NASDAQ1st Source CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5070.019123.9k$5.4m$6.4m
  
  
SRG.NYSESeritage Growth PropertiesUSAReal EstateReal Estate Services2024-03-318.6350.1564.8m$48.6m$23.4m
  
  
STBA.NASDAQS&T Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5790.028225.6k$7.6m$7.3m
  
  
STGW.NASDAQStagwell IncUSACommunication ServicesAdvertising Agencies2024-03-3117.140.41820.1m$144.7m$137.8m
  
  
STT.NYSEState Street CorpUSAFinancial ServicesAsset Management2024-03-310.9790.762.9m$235.5m$216.3m
  
  
SWIM.NASDAQLatham Group IncUSAIndustrialsBuilding Products & Equipment2024-03-311.9050.032.1m$7.4m$5.9m
  
  
TARO.NYSETaro Pharmaceutical Industries LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.5950.032223.5k$10.6m$9.6m
  
  
TBI.NYSETrueBlue IncUSAIndustrialsStaffing & Employment Services2024-03-313.0320.039926.7k$13.3m$9.1m
  
  
TBNK.NASDAQTerritorial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-312.2620.008199.6k$5.6m$1.5m
  
  
TBRG.NASDAQTruBridge Inc.USAHealthcareHealth Information Services2024-03-313.3980.02508.2k$6.2m$5.5m
  
  
TCFC.NASDAQTCFC.NASDAQ----0.6540.00537.1k--
  
  
TCFC.OTCBBTCFC.OTCBB----0.6540.00537.1k--
  
  
TDW.NYSETidewater IncUSAEnergyOil & Gas Equipment & Services2024-03-310.8310.039419.5k$8.3m$39.7m
  
  
TG.NYSETredegar CorporationUSAIndustrialsMetal Fabrication2024-03-314.4780.0341.5m$7m$7.2m
  
  
THFF.NASDAQFirst Financial Corporation IndianaUSAFinancial ServicesBanks - Regional2024-03-311.950.029230.3k$10.1m$8.2m
  
  
THR.NYSEThermon Group Holdings IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.2170.045410.8k$5.6m$11.9m
  
  
TIG.NASDAQTIG.NASDAQ----0.9940.007508.9k--
  
  
TILE.NASDAQInterface IncUSAIndustrialsBuilding Products & Equipment2024-03-311.2530.041729.8k$5.3m$10.5m
  
  
TITN.NASDAQTitan Machinery IncUSAIndustrialsIndustrial Distribution2024-04-301.5560.029354.9k$10.3m$5.3m
  
  
TKR.NYSETimken CompanyUSAIndustrialsTools & Accessories2024-03-311.8980.3891.3m$51.5m$106.2m
  
  
TLS.NASDAQTelos CorpUSATechnologySoftware - Infrastructure2024-03-312.5890.0241.8m$3.9m$6.8m
  
  
TLYS.NYSETillys IncUSAConsumer CyclicalApparel Retail2024-05-310.9180.008273.9k$1.1m$1.5m
  
  
TRMK.NASDAQTrustmark CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5160.037315.6k$8.6m$9.2m
  
  
TRST.NASDAQTrustCo Bank Corp NYUSAFinancial ServicesBanks - Regional2024-03-311.5450.028293.9k$10m$8.1m
  
  
TRTX.NYSETPG RE Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-311.230.026990k$13.8m$8.6m
  
  
TSE.NYSETrinseo SAUSABasic MaterialsSpecialty Chemicals2024-03-314.6150.0491.6m-$16m$3.3m
  
  
TTEC.NASDAQTTEC Holdings IncUSATechnologyInformation Technology Services2024-03-310.940.016447.1k$5.7m$2.4m
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.6790.009302.1k-$1.2m$410.8k
  
  
UFCS.NASDAQUnited Fire Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4420.009111.6k$4.3m$2.2m
  
  
UHAL.NASDAQUHAL.NASDAQ----0.0340.14666.6k--
  
  
UHAL.NYSEU-Haul Holding CompanyUSAIndustrialsRental & Leasing Services2024-03-310.0340.14666.6k$2.4m$4.1m
  
  
UL.NYSEUnilever PLC ADRUSAConsumer DefensiveHousehold & Personal Products2023-12-310.3371.418.4m$74.8m$470.8m
  
  
USB.NYSEU.S. BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8341.93913m$467.3m$513.6m
  
  
USNA.NYSEUSANA Health Sciences IncUSAConsumer DefensivePackaged Foods2024-03-310.6180.022117.6k$3m$5.2m
  
  
UTMD.NASDAQUtah Medical Products IncUSAHealthcareMedical Instruments & Supplies2024-03-311.010.00835.6k$1.2m$2.3m
  
  
UVSP.NASDAQUnivest Corporation PennsylvaniaUSAFinancial ServicesBanks - Regional2024-03-311.4720.03430.8k$12.2m$9.5m
  
  
VAC.NYSEMarriot Vacations WorldwideUSAConsumer CyclicalResorts & Casinos2024-03-312.3430.296824k$131.9m$67.3m
  
  
VCTR.NASDAQVictory Capital Holdings IncUSAFinancial ServicesAsset Management2024-03-310.4010.026274.2k$4.4m$12.9m
  
  
VEC.NYSEVEC.NYSE----0.880.036267.8k--
  
  
VNDA.NASDAQVanda Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-312.1820.0311.2m$11.7m$6.5m
  
  
VOD.NASDAQVodafone Group PLC ADRUSACommunication ServicesTelecom Services2024-03-310.6440.51717.4m$424m$156.4m
  
  
VRA.NASDAQVera Bradley IncUSAConsumer CyclicalFootwear & Accessories2024-05-313.070.016942.2k$7.5m$5.6m
  
  
VSTO.NYSEVista Outdoor IncUSAConsumer CyclicalLeisure2024-03-310.6750.043393.7k$7.5m$14.7m
  
  
VTNR.NASDAQVertex Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-312.3740.012.2m$4.3m$1.5m
  
  
VVX.NYSEV2X IncUSAIndustrialsAerospace & Defense2024-03-310.6690.033210.4k$6.5m$10.1m
  
  
WAFD.NASDAQWashington Federal IncUSAFinancial ServicesBanks - Regional2024-03-310.7690.061625.9k$22.4m$17.4m
  
  
WASH.NASDAQWashington Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.9140.029326.3k$8.9m$8.4m
  
  
WBD.NASDAQWarner Bros Discovery IncUSACommunication ServicesEntertainment2024-03-310.850.60620.8m$385.2m$148.1m
  
  
WDAY.NASDAQWorkday IncUSATechnologySoftware - Application2024-04-300.8411.7482.1m$66.2m$502.8m
  
  
WMPN.NASDAQWilliam Penn Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1550.005125k$1.6m$1.4m
  
  
WNC.NYSEWabash National CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.1480.037550.2k$6.4m$11.6m
  
  
WPP.NYSEWPP PLC ADRUSACommunication ServicesAdvertising Agencies2023-12-310.1020.035220.3k$988.4k$10.6m
  
  
WSBF.NASDAQWaterstone Financial IncUSAFinancial ServicesBanks - Regional2024-03-311.7080.019356.3k$6.1m$4.6m
  
  
WTTR.NYSESelect Energy Services IncUSABasic MaterialsSpecialty Chemicals2024-03-310.6560.02749.7k$6.4m$7.6m
  
  
XPRO.NYSEExpro Group Holdings NVUSAEnergyOil & Gas Equipment & Services2024-03-311.4260.1111.6m$18.4m$37.6m
  
  
ZEUS.NASDAQOlympic Steel IncUSABasic MaterialsSteel2024-03-310.6560.01573k$3.5m$3m
  
  
ZYXI.NASDAQZynex IncUSAHealthcareMedical Distribution2024-03-311.360.018432.1k$435.6k$3.8m
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACEL.NYSE840.4k-8.9m10-12$10.032.8%
ACRE.NYSE703.6k-6.1m7-11$6.65-7.0%
AROW.NASDAQ109.3k-2.7m23-29$25.389.8%
HTBK.NASDAQ658.3k-5.7m8-10$8.223.7%
MCRI.NASDAQ126.1k-8.7m65-75$66.392.3%
MEI.NYSE550.3k-10.3m11-23$9.83-12.3%
NAPA.NYSE1.3m-12.2m8-10$6.77-18.8%
NEXT.NASDAQ1.3m-6.9m4-6$7.8484.3%
NVEC.NASDAQ73.1k-5.8m70-90$71.492.3%
PGC.NASDAQ241.4k-6.1m22-31$21.48-3.6%
SBOW.NYSE344.7k-10m25-36$38.0951.2%
SRG.NYSE4.8m-45.5m9-10$4.82-44.3%
UTMD.NASDAQ35.6k-2.6m68-86$65.79-3.2%
VAC.NYSE824k-74.4m81-109$81.780.7%
ZYXI.NASDAQ432.1k-5.1m10-14$8.92-9.0%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
EGY.NYSE1.8m-8m4-5$6.2662.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMBC.NYSE415k-5.5m12-15$12.262.3%
CATC.NASDAQ94.8k-5.3m48-64$67.9440.5%
CMBM.NASDAQ641k-6.9m7-17$2.25-67.5%
CMTG.NYSE234.7k-2.6m10-13$8.11-20.2%
CPSI.NASDAQ324.3k-6.6m14-27--
DCOM.NASDAQ389.5k-8.1m17-24$19.6114.2%
DENN.NASDAQ615.1k-6.2m8-13$6.53-20.8%
EBF.NYSE259.4k-5.5m20-22$21.256.4%
NCMI.NASDAQ3.4m-9.7m0-5$4.441,373.6%
PETS.NASDAQ480.8k-5.9m10-15$3.87-62.0%
PMTS.NASDAQ263.8k-5.6m17-30$27.8060.7%
RCMT.NASDAQ151.1k-2.9m14-22$18.1025.7%
SHBI.NASDAQ240k-2.7m10-13$11.077.8%
SIGA.NASDAQ429.1k-2.1m4-7$7.7483.6%
TBRG.NASDAQ324.3k-6.6m14-27$10.99-22.0%
WPP.NYSE135.9k-6.7m44-57$48.1410.5%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BTE.NYSE5.6m-19.9m3-4$3.5623.2%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
FET.NYSE187.8k-5.5m22-34$15.48-31.0%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ASLE.NASDAQ251.5k-4.3m14-21$6.48-54.8%
BRSP.NYSE358.6k-2.4m6-8$5.84-4.4%
DOUG.NYSE439.2k-1.8m4-5$1.13-67.7%
ESRT.NYSE1.4m-9.9m6-8$9.2548.2%
FNKO.NASDAQ353k-4.9m8-23$9.2722.0%
JAKK.NASDAQ248.2k-4.5m15-22--
KRNY.NASDAQ392.1k-3.9m9-11--
MYE.NYSE262.3k-5.4m16-24$12.98-19.3%
SWIM.NASDAQ1.2m-4.5m3-5$2.74-0.4%
VTNR.NASDAQ1m-7.5m5-9$0.70-87.1%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACMR.NASDAQ621.7k-10.1m12-20$23.54101.4%
ACNB.NASDAQ70.6k-2.3m29-37$33.0514.0%
BCML.NASDAQ125.6k-2.4m18-21$19.6912.1%
BLBD.NASDAQ204.9k-2.1m8-13$47.78495.8%
CCRD.NYSE93.5k-2.2m21-26$12.88-38.7%
CRGY.NYSE660.1k-9.6m11-18$12.1511.9%
GLRE.NASDAQ256.1k-1.9m7-8$12.1174.0%
GSK.NYSE2.9m-104.7m28-45$38.7136.0%
HTH.NYSE332.3k-9m24-30$30.3925.7%
MMI.NYSE245.2k-9.2m31-42$31.902.5%
OB.NASDAQ309.2k-1.5m3-7$4.6736.5%
OVV.NYSE3.2m-153.9m37-56$46.7225.4%
PDS.NYSE154.3k-9.3m48-70$69.2844.8%
PKBK.NASDAQ100.2k-2.2m20-24$15.51-23.4%
PTSI.NASDAQ70.4k-2.2m26-37$16.02-38.4%
RILY.NASDAQ136.8k-6.8m41-59$15.05-63.5%
SAMG.NASDAQ139.4k-2.4m16-20$14.71-7.1%
SLQT.NYSE2.6m-4.4m1-3$2.89311.1%
SMBC.NASDAQ45.3k-2.3m43-56$43.14-0.8%
TDW.NYSE419.5k-8.9m18-26$94.80441.4%
ZEUS.NASDAQ81.9k-2.2m23-32$41.7683.9%
ZYXI.NASDAQ274.8k-2.3m7-10$8.9225.8%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ATGE.NYSE523.7k-16.4m28-37$68.04144.3%
DISCA.NASDAQ29.6m-0.000-0--
OLN.NYSE4.2m-244.9m45-67$46.002.8%
WBD.NASDAQ29.6m-557.1m13-28$7.11-44.3%
WDAY.NASDAQ2.1m-388.7m135-246$229.1370.3%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
LEVL.NASDAQ61k-0.000-0--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ27.9k7.1793.4k26-31$30.1915.5%
ADNT.NYSE331.2k7.411.2m31-37$24.17-21.2%
AJX.NYSE43.7k7.6204.5k3-6$3.567.9%
AMBC.NYSE173.3k44.92.7m15-18$12.26-15.6%
APA.NASDAQ4.1m20.4130.9m29-37$28.84-2.1%
ARW.NYSE431.6k50.750.5m109-131$117.438.2%
ASLE.NASDAQ340.4k55.83.1m7-13$6.48-1.7%
AVA.NYSE30.3k1.61m32-37$33.575.2%
BGS.NYSE268.6k44.42.8m9-12$7.82-14.8%
BRKL.NASDAQ284.8k32.32.8m9-12$8.43-8.2%
BRSP.NYSE371.9k87.32.5m6-8$5.84-9.6%
BTE.NYSE768.4k5.92.4m3-4$3.5621.9%
BWA.NYSE102.1k4.63.3m30-36$31.326.1%
CAG.NYSE4.7m2,012.9134.9m27-30$28.246.1%
CATC.NASDAQ38.6k43.52.5m62-73$67.9410.3%
CFB.NASDAQ176.8k73.02.3m12-15$13.9514.6%
CFFN.NASDAQ347.1k63.02m5-7$5.430.4%
CMP.NYSE43.5k13.1913.9k14-26$10.05-26.1%
CNHI.NYSE35.6k0.2431.1k11-13$11.451.5%
CRGY.NYSE36.5k2.2411k10-13$12.1518.3%
DBI.NYSE15.4k2.7147.4k8-12$6.62-17.4%
DCOM.NASDAQ62.9k16.71.3m17-27$19.6113.4%
DENN.NASDAQ42.2k7.0414.2k8-11$6.53-22.8%
DHIL.NASDAQ5.9k17.9920.3k144-167$140.88-2.4%
DIN.NYSE5.9k3.3276.3k43-51$33.12-22.7%
EBF.NYSE42.6k17.0869.7k20-22$21.258.2%
ECVT.NYSE2.1m31.820m9-11$8.882.1%
EGBN.NASDAQ44k10.11m21-31$17.97-15.2%
EGY.NYSE50.1k2.7234.7k4-7$6.2655.3%
ERIC.NASDAQ5.2m3.629.7m5-6$6.4023.1%
ESGR.NASDAQ850.000.2243.3k263-312$329.5225.5%
FFIC.NASDAQ12.2k2.0171.8k12-18$12.518.0%
FFWM.NYSE379.6k106.13.2m7-11$5.02-23.4%
FHB.NASDAQ614.8k24.213.2m20-23$20.550.9%
FLR.NYSE100.9k2.33.8m35-43$44.3226.5%
GBLI.NYSE2.3k0.269.5k27-33$30.9412.6%
GCO.NYSE20.8k12.1600.4k24-36$24.13-0.4%
GPMT.NYSE60.7k5.6315.4k4-6$2.77-37.8%
HAFC.NASDAQ119k19.01.9m15-20$15.788.3%
HLF.NYSE514.7k31.75.5m7-15$10.7160.3%
HZO.NYSE25.7k10.2823.5k26-39$31.1217.7%
IP.NYSE13k0.6474.5k33-41$42.8230.9%
KALU.NASDAQ37.8k28.02.6m60-91--
KE.NASDAQ53.2k15.81.2m20-27--
KOS.NYSE2m11.812.5m5-7$5.474.6%
LBAI.NASDAQ255.8k57.93.2m11-15$13.4318.6%
MBIN.NASDAQ25.7k14.31m38-49$40.375.8%
MED.NYSE121.1k72.45.8m34-71$18.51-45.7%
MGA.NYSE24.2k0.31.3m52-60$42.56-18.0%
MRO.NYSE3.3m17.481.3m22-28$28.1929.3%
MUR.NYSE37.6k1.31.5m37-46$40.238.9%
NCMI.NASDAQ1.8m38.77.8m4-6$4.4421.5%
NFBK.NASDAQ319.9k58.53.5m9-13$9.291.8%
NOV.NYSE5.9m26.7110m17-21$18.017.4%
NUS.NYSE137.5k45.82.1m12-21$10.80-10.4%
NWN.NYSE12.8k4.3479k35-40$35.250.9%
OCFC.NASDAQ184k32.22.9m15-18$15.354.8%
OLN.NYSE468.7k7.125.1m50-59$46.00-7.3%
OVV.NYSE21.1k0.4964.9k40-52$46.7217.7%
PARA.NASDAQ602.000.07.5k10-16$11.1810.0%
PETS.NASDAQ317.6k43.01.8m5-8$3.87-17.1%
PFC.NASDAQ34.7k8.8723.4k19-25$19.866.3%
PFS.NYSE206.8k38.43.2m14-18$14.282.7%
PLXS.NASDAQ9.9k3.2958.8k90-108$102.8014.0%
PPL.NYSE56k0.41.4m25-28$27.408.1%
PRA.NYSE5.5k1.370.7k12-14$11.32-3.7%
PUMP.NYSE220.4k25.01.7m7-9$8.1116.0%
RMR.NASDAQ2.2k0.455.1k23-29$22.670.7%
SAH.NYSE52.4k5.92.7m49-60$52.727.8%
SASR.NASDAQ151.2k40.73.5m20-28$23.5414.9%
SFNC.NASDAQ70.3k13.41.3m17-21$17.05-2.4%
SIGA.NASDAQ66.2k6.5377.9k4-9$7.7481.7%
SNY.NASDAQ7.3k0.3357.1k46-53--
SOI.NYSE202.4k21.81.5m7-9$8.4327.9%
STT.NYSE75.5k2.65.6m71-80$73.374.0%
TBI.NYSE116.1k14.31.5m11-16$9.83-8.7%
THFF.NASDAQ6.3k2.8245.4k36-44$35.62-0.8%
THR.NYSE138.2k50.74m24-34$29.2022.9%
TITN.NASDAQ138.2k63.83.6m23-29$15.09-35.1%
TKR.NYSE23.1k1.81.9m77-90$79.483.7%
TRST.NASDAQ46.4k18.81.3m26-32$27.816.1%
TRTX.NYSE81.3k8.9541.8k5-8$8.6969.7%
TTEC.NASDAQ22.5k5.3376.9k9-23$5.45-42.3%
UL.NYSE1.8m28.892.8m47-51$55.8319.3%
UVSP.NASDAQ127.6k42.12.5m19-22$22.2216.3%
VOD.NASDAQ131.6k0.81.1m8-9$8.9812.0%
VVX.NYSE21.5k11.4878.6k37-48$48.3730.6%
WAFD.NASDAQ90.1k16.82.5m26-34$27.905.8%
WASH.NASDAQ38.8k13.51m24-33$25.835.6%
WPP.NYSE11.4k5.5540.8k44-51$48.148.6%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE148.4k10.1786.9k5-6$4.54-2.2%
ADNT.NYSE229.9k5.47.8m30-37$24.17-19.7%
AJX.NYSE156.4k37.1802.2k4-7$3.56-12.7%
ALTO.NASDAQ1.4m80.84.7m2-5$1.45-20.3%
APA.NASDAQ1.9m10.673.1m34-44$28.84-14.1%
ARW.NYSE306.3k56.236.5m110-128$117.437.2%
ASIX.NYSE58.1k22.51.6m24-31$21.27-11.1%
ASLE.NASDAQ64.2k11.8931.6k13-17$6.48-48.6%
BCBP.NASDAQ5.5k2.662.7k9-13$10.137.8%
BDC.NYSE72.7k13.55.4m61-97$91.8051.6%
BGS.NYSE104k20.8962.6k7-11$7.828.6%
BHR.NYSE817.2k48.62m2-3$2.9956.5%
BRKL.NASDAQ19k2.2180.3k8-12$8.436.3%
BTE.NYSE2.3m22.69.2m3-5$3.5617.5%
CIVB.NASDAQ11.6k7.3186k14-19$14.572.0%
CMBM.NASDAQ450.5k70.32.2m4-8$2.25-36.3%
CMI.NYSE64.3k4.814.6m213-248$266.6325.3%
CNHI.NYSE5m33.356m10-12$11.4517.2%
CRGY.NYSE291.9k21.23.4m10-14$12.1517.6%
DBI.NYSE98k20.41m8-13$6.62-19.5%
DHIL.NASDAQ500.001.580.9k146-174$140.88-3.4%
DIN.NYSE25.1k16.11.1m42-53$33.12-21.1%
DOUG.NYSE263k23.2551.3k2-3$1.13-28.0%
DRQ.NYSE104.5k27.62.4m21-28$17.79-13.5%
EAF.NYSE1.2m61.03.6m2-4$1.03-48.0%
ECVT.NYSE66.3k1.0631.2k8-10$8.887.5%
EIG.NYSE12.1k4.3470.6k37-42$42.1715.1%
ERIC.NASDAQ4.3m3.122m4-6$6.4047.8%
ESGR.NASDAQ8.8k2.72.3m230-301$329.5243.5%
ETRN.NYSE1.7m28.516.5m9-10$12.7148.3%
FET.NYSE44.3k13.9996.4k19-24$15.48-19.8%
FFIC.NASDAQ940.000.213.1k11-17$12.519.6%
FHB.NASDAQ1.4m124.327.5m17-23$20.5519.6%
FIS.NYSE537.1k6.829.4m47-62$75.4260.8%
FISI.NASDAQ1.6k1.028.5k15-22$18.6122.3%
FLIC.NASDAQ33.8k7.6393.4k10-14$9.92-0.8%
FNKO.NASDAQ30.5k3.9220.4k6-10$9.2753.5%
GBX.NYSE25.3k2.7989.3k32-45$48.5651.8%
GM.NYSE3.2m21.9100.4m26-37$46.5577.0%
GPMT.NYSE52k5.0261.8k4-6$2.77-30.6%
HCSG.NASDAQ123.8k17.11.2m9-11$10.7022.3%
HIG.NYSE1.2m26.295.8m69-81$99.1544.1%
HLF.NYSE116k7.71.6m12-16$10.71-12.4%
HMN.NYSE17.6k1.8565.4k28-34$32.2013.0%
HMST.NASDAQ57.9k9.1400.4k4-11$11.00161.9%
HTLD.NASDAQ98.4k18.51.3m11-16$12.216.7%
IIIN.NYSE8k3.2264.4k27-39$29.7410.7%
JOUT.NASDAQ8.2k4.1419.8k44-55--
KE.NASDAQ47.9k16.51.2m23-28--
KOS.NYSE137.3k0.8960.4k6-8$5.47-8.5%
LOCO.NASDAQ72.1k12.7620.3k8-9$10.9635.1%
MED.NYSE32.7k24.32.2m62-78$18.51-70.1%
MRO.NYSE3.7m24.397.7m23-30$28.1921.8%
MYE.NYSE36.6k8.5651.5k16-20$12.98-17.1%
NCMI.NASDAQ1.2m35.65m4-5$4.4426.5%
NWN.NYSE32.4k12.21.2m36-41$35.25-1.3%
ODP.NASDAQ164k15.77.8m43-59$39.20-8.7%
OLN.NYSE203.2k3.29.7m42-56$46.0010.3%
ONEW.NASDAQ3.7k1.099.7k22-36$25.7718.3%
PAHC.NASDAQ145.4k36.81.6m9-13$16.8579.3%
PDS.NYSE33.1k20.31.9m50-67$69.2839.5%
PETS.NASDAQ258.2k53.72.1m6-11$3.87-29.6%
PFBC.NASDAQ1.5k1.297.6k59-78$73.0024.7%
PLPC.NASDAQ694.003.693.5k105-168$121.0515.3%
PMTS.NASDAQ61k23.11m13-20$27.80119.8%
POR.NYSE249.3k24.510.3m38-45$42.4411.7%
PRA.NYSE106.1k34.31.6m12-19$11.32-8.0%
PTSI.NASDAQ19.4k18.6378.5k16-23$16.022.3%
QUAD.NYSE64.5k4.1314.7k4-6$5.6743.2%
RGP.NASDAQ60.7k8.4849.1k13-15$10.23-21.3%
RMAX.NYSE334.2k46.23.6m9-14$8.25-4.2%
SFNC.NASDAQ43k8.9720.2k13-21$17.0527.6%
SHBI.NASDAQ2.1k0.925.6k10-15$11.0714.6%
SIGA.NASDAQ595.8k138.93.1m5-7$7.7470.5%
SOI.NYSE143.8k18.31.3m8-11$8.4311.7%
SRG.NYSE47.7k1.0401.2k7-10$4.82-31.8%
STGW.NASDAQ2.7m15.613.6m4-7$6.8478.8%
TBRG.NASDAQ183.8k56.72.3m10-17$10.9912.4%
TG.NYSE555.7k46.62.7m4-6$4.728.5%
TKR.NYSE178.8k15.813.1m66-82$79.4821.0%
TRTX.NYSE122k15.5736.6k5-7$8.6987.1%
TSE.NYSE507.2k45.33.3m5-9$2.05-62.6%
TTEC.NASDAQ128.3k43.32.6m15-28$5.45-64.3%
UL.NYSE329.7k5.315.8m46-49$55.8320.9%
USNA.NYSE26.4k29.01.3m44-60$44.451.0%
UVSP.NASDAQ5.6k1.9104.9k16-22$22.2238.0%
VSTO.NYSE65.6k19.11.8m23-33$37.3660.1%
VTNR.NASDAQ532.2k31.02m3-5$0.70-76.0%
VVX.NYSE27.7k17.21.3m39-56$48.3722.8%
WPP.NYSE72.8k53.63.2m41-49$48.1417.0%
XPRO.NYSE194.6k5.83.3m14-23$22.5057.0%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ180.4k82.05m25-30$30.1921.1%
ALTO.NASDAQ579.7k45.72.2m3-5$1.45-48.0%
ARI.NYSE259.9k108.42.8m10-12$9.75-1.9%
ASIX.NYSE27.6k12.0961.4k30-41$21.27-29.0%
ASLE.NASDAQ107.8k24.61.5m10-17$6.48-37.6%
ATGE.NYSE589.5k63.424.8m34-47$68.04102.6%
AVA.NYSE282.4k16.510.1m32-40$33.575.8%
BCBP.NASDAQ1.6k0.819.8k11-13$10.13-8.2%
BCO.NYSE38.8k6.32.8m64-77$101.7859.6%
BGS.NYSE70.000.0869.6210-15$7.82-18.9%
BHR.NYSE279.9k20.0872.9k2-4$2.9934.7%
BMRC.NASDAQ286.4k217.25.5m17-22$16.36-3.8%
BRKL.NASDAQ268.6k45.32.5m8-11$8.43-0.4%
BTE.NYSE4.8m85.819m3-4$3.5615.2%
BWB.NASDAQ8.6k3.288.5k9-12$11.3122.5%
C.NYSE1.4m8.764.2m40-49$64.0360.3%
CAC.NASDAQ19.6k11.8634.8k28-37$32.1715.2%
CCNE.NASDAQ1,000.000.718.5k17-20$19.5013.3%
CFB.NASDAQ15.7k6.7170.8k10-12$13.9543.7%
CFG.NYSE1.5m9.744.5m25-33$35.2439.7%
CIVB.NASDAQ110.000.11.9k15-20$14.57-5.4%
CNOB.NASDAQ8.9k1.5166.4k16-22$18.2014.6%
CNXN.NASDAQ54.9k104.22.7m44-55$62.9243.0%
CPF.NYSE210.000.03.5k15-19$20.6735.5%
CRGY.NYSE274k24.93.3m10-14$12.1524.8%
CTBI.NASDAQ5.5k3.7201.1k33-40$41.7124.6%
CVCY.NASDAQ5.3k3.482k14-18--
DHIL.NASDAQ1.6k5.2279.6k160-188$140.88-11.8%
DIN.NYSE44.1k39.62.4m48-61$33.12-31.1%
DOUG.NYSE5.8k0.513.3k2-3$1.13-44.1%
EAF.NYSE462.1k28.21.9m3-5$1.03-69.0%
EBIX.NASDAQ520.4k155.910.1m9-33--
EBS.NYSE1.2m114.17.2m3-8$7.93157.5%
ECVT.NYSE1.6m32.917.4m9-12$8.88-5.9%
EGBN.NASDAQ114.8k31.42.7m20-29$17.97-12.1%
ERIC.NASDAQ37.3m35.7190m5-6$6.4035.0%
ESGR.NASDAQ78.4k30.919.6m236-264$329.5239.4%
ETRN.NYSE1.1m22.210.7m8-10$12.7150.5%
FBIZ.NASDAQ1.8k2.156.7k28-35$35.2524.1%
FET.NYSE114.5k55.62.8m23-29$15.48-32.3%
FFIC.NASDAQ19.5k3.4272.2k12-17$12.515.5%
FIS.NYSE3m63.4175.9m54-63$75.4240.5%
FISI.NASDAQ7.4k4.9129.8k15-21$18.6120.4%
FLIC.NASDAQ247.9k124.93.1m11-14$9.92-12.5%
FMBH.NASDAQ82.1k76.92.2m24-31$31.8235.2%
FNKO.NASDAQ180k30.11.3m5-11$9.2775.9%
FRST.NASDAQ45.8k16.2404.6k8-10$10.3732.8%
FSBW.NASDAQ600.000.718.4k28-34$33.3617.8%
GBLI.NYSE2.4k0.282.8k31-37$30.940.3%
GPMT.NYSE517.2k100.52.7m5-6$2.77-42.4%
HAFC.NASDAQ52.1k8.8898.8k15-20$15.787.3%
HBCP.NASDAQ170.000.25.7k32-37$38.0019.7%
HBNC.NASDAQ233.1k44.92.6m10-13$11.8924.0%
HIBB.NASDAQ9.6k5.3409.9k35-48$87.19149.4%
HLF.NYSE192.7k14.72.9m12-19$10.71-12.1%
HMST.NASDAQ6.5k1.058k6-11$11.0089.3%
HOPE.NASDAQ103.4k9.6985.4k8-11$10.3727.5%
HSII.NASDAQ10k2.5268.4k24-29$31.1129.8%
HTLD.NASDAQ95.5k21.91.4m15-17$12.21-16.5%
HVT.NYSE1.5k0.548.3k28-36$23.97-14.8%
JAKK.NASDAQ43.7k17.1835.8k17-22--
JOUT.NASDAQ26.1k14.91.4m52-62--
KE.NASDAQ18.6k6.9531.6k27-31--
KELYA.NASDAQ4.6k1.083.3k17-19--
KFY.NYSE44.8k2.72.2m46-55$66.4343.0%
LBC.NASDAQ5.8k0.854.5k8-11--
LL.NYSE115.4k6.9415.7k3-5$0.57-79.9%
LOCO.NASDAQ289.6k104.72.8m9-11$10.9626.6%
MBIN.NASDAQ88.2k89.52.5m24-34$40.3765.0%
MED.NYSE60.9k82.95.4m75-110$18.51-75.2%
MERC.NASDAQ341.3k36.12.9m8-10$8.138.3%
MMI.NYSE7.9k2.3267.2k29-38$31.9011.6%
MOFG.NASDAQ5k4.1111.6k19-25$21.4311.5%
MRO.NYSE943.3k6.424.3m22-28$28.1928.3%
MSBI.NASDAQ1.8k0.739.5k20-24$22.0312.3%
MYE.NYSE90k26.31.6m17-20$12.98-24.5%
NFBK.NASDAQ86.3k18.1944.9k9-13$9.291.9%
NRIM.NASDAQ58.3k87.82.5m38-50$55.4144.6%
NWN.NYSE12.8k5.0526.5k38-45$35.25-6.7%
ODP.NASDAQ178.1k20.68.5m45-51$39.20-12.8%
OLN.NYSE970.2k17.952.3m45-60$46.002.1%
ONEW.NASDAQ124.1k45.83.7m25-39$25.775.2%
PACW.NASDAQ656.4k96.50.000-0--
PFC.NASDAQ8.2k1.7154.9k16-23$19.8626.5%
PKBK.NASDAQ1.7k1.331.3k16-20$15.51-3.4%
PLXS.NASDAQ3.8k1.1368.2k89-103$102.8015.1%
PPL.NYSE730k4.818.8m23-28$27.4017.6%
PTSI.NASDAQ8.1k8.4192k20-27$16.02-21.4%
PWP.NASDAQ123.5k6.41.2m8-11$16.20104.0%
QUAD.NYSE474k43.12.4m4-6$5.6751.6%
RBB.NASDAQ2.4k1.132.5k12-15$18.0857.2%
RGP.NASDAQ231.9k47.43.6m15-17$10.23-30.1%
RMAX.NYSE128.3k21.62.2m13-20$8.25-34.5%
SFST.NASDAQ3.1k3.287.6k24-31$28.2119.0%
SLM.NASDAQ572.8k9.08.6m13-17$20.3451.6%
SRG.NYSE253k5.62.1m7-10$4.82-32.5%
TBI.NYSE126.8k5.01.9m14-19$9.83-27.3%
TBNK.NASDAQ45.4k28.0505k9-14$7.82-13.1%
TG.NYSE319.2k36.51.8m5-7$4.72-3.7%
THFF.NASDAQ67.7k42.12.4m32-39$35.6211.4%
TILE.NASDAQ53.8k6.6522k8-11$14.4970.7%
TLS.NASDAQ225.1k10.0517.4k2-3$3.6997.3%
TRST.NASDAQ20.6k8.9595.1k26-31$27.815.5%
TRTX.NYSE443.4k129.23.2m6-8$8.6935.8%
TSE.NYSE380.7k51.54.8m7-19$2.05-72.4%
TTEC.NASDAQ104k54.13.1m26-36$5.45-78.7%
UVSP.NASDAQ11.9k4.2218.9k17-21$22.2231.8%
VTNR.NASDAQ499.2k40.92.5m4-7$0.70-82.2%
WASH.NASDAQ92.3k46.02.6m25-33$25.831.7%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE238.1k18.01.1m4-5$4.545.7%
ACMR.NASDAQ14.7k1.6156k9-14$23.54169.0%
ACNB.NASDAQ3.4k4.3106k27-37$33.0522.4%
ACT.NASDAQ7.7k3.6187.4k21-26$30.1944.9%
ADNT.NYSE1.7k0.063k33-41$24.17-25.8%
AJX.NYSE122.3k40.9735.1k5-7$3.56-30.9%
ALTO.NASDAQ190.8k17.7361k1-3$1.4520.8%
ALX.NYSE10.1k25.31.8m156-198$222.5743.0%
APA.NASDAQ1.6m9.959.2m31-41$28.84-6.0%
ASB.NYSE164.1k26.22.7m14-19$20.3540.6%
ASLE.NASDAQ60.4k16.0972.3k14-18$6.48-54.9%
AVA.NYSE250.8k17.210.6m38-45$33.57-12.0%
AZZ.NYSE8.5k3.3327k35-44$76.34120.7%
BCBP.NASDAQ58.3k37.9669.3k10-13$10.131.6%
BCML.NASDAQ18.1k14.0300.2k15-19$19.6931.1%
BGSF.NYSE8.8k6.984.9k9-11$8.64-2.4%
BHR.NYSE326.7k30.41.2m4-4$2.99-14.8%
BK.NYSE295.6k3.012.7m40-47$59.5450.2%
BMRC.NASDAQ35.3k36.7646.9k13-23$16.3626.9%
BRY.NASDAQ109.4k1.3790.4k6-8$6.473.9%
BSRR.NASDAQ32k26.3527.5k15-18$21.8045.2%
BUSE.NASDAQ80.6k24.11.5m16-22$23.5945.1%
BWB.NASDAQ113k74.31m8-11$11.3143.2%
C.NYSE678.8k4.231.7m44-50$64.0346.5%
CAC.NASDAQ47.6k40.01.5m28-38$32.1714.0%
CASS.NASDAQ36.2k22.01.4m35-44$40.3115.0%
CATO.NYSE34.3k7.9285.4k8-9$5.19-33.7%
CCNE.NASDAQ32.1k27.6576.6k16-20$19.5018.7%
CCRD.NYSE4.5k4.7117.4k23-31$12.88-43.9%
CENT.NASDAQ6.7k5.3258.8k36-42$37.495.3%
CFB.NASDAQ10.7k4.8111.2k9-12$13.9550.2%
CFFN.NASDAQ284.3k46.01.7m5-7$5.433.5%
CFG.NYSE5.9m58.7164.2m23-32$35.2450.8%
CIVB.NASDAQ30.3k23.5484.6k14-19$14.573.9%
CMI.NYSE168k12.938.1m203-247$266.6331.2%
CNHI.NYSE2.2m16.931m13-15$11.45-10.1%
CNOB.NASDAQ95.2k19.21.4m13-18$18.2038.8%
CPF.NYSE119.7k30.71.8m13-19$20.6756.4%
CRGY.NYSE148.6k15.61.5m9-13$12.1532.5%
CTBI.NASDAQ24k19.4867.7k33-40$41.7127.6%
CVCY.NASDAQ12.4k8.5194.1k13-21--
DHIL.NASDAQ130.000.421.5k154-178$140.88-8.7%
DOUG.NYSE591.7k110.51.7m2-3$1.13-45.7%
DRQ.NYSE92.8k25.02.3m22-31$17.79-18.3%
EAF.NYSE250.3k18.01.1m4-5$1.03-72.5%
EBS.NYSE190.7k20.21.7m7-14$7.938.2%
ECVT.NYSE1m25.911.1m10-12$8.88-9.8%
EEX.NYSE16.6k2.362.9k3-5$5.5569.7%
EGBN.NASDAQ94k34.72.2m17-34$17.977.5%
EIG.NYSE34.2k13.61.3m36-43$42.1718.2%
EQH.NYSE2.3k0.158.6k22-27$40.4284.7%
ERIC.NASDAQ26.9m34.8145.2m5-6$6.4027.7%
ESRT.NYSE47.3k3.1298.7k5-8$9.2570.3%
EVR.NYSE374.2k68.243m104-128$212.77103.9%
FBIZ.NASDAQ12.3k17.3352k25-32$35.2543.5%
FET.NYSE18k9.6427.5k20-27$15.48-23.7%
FFIC.NASDAQ118.3k25.61.4m9-15$12.5134.8%
FFIV.NASDAQ361.1k6.551.3m127-154$171.6335.1%
FISI.NASDAQ54.2k55.4922.1k14-20$18.6134.5%
FLIC.NASDAQ22.6k12.9265k9-14$9.9212.9%
FLR.NYSE704k17.220.2m26-32$44.3272.5%
FMBH.NASDAQ29.8k38.7744.9k22-28$31.8246.2%
FRST.NASDAQ69.4k32.5583.2k7-10$10.3747.9%
FSBW.NASDAQ12k15.7353.9k26-32$33.3627.9%
GBLI.NYSE100.000.02.9k25-34$30.9422.7%
GCO.NYSE124.6k119.33.6m17-38$24.1339.4%
GM.NYSE134.3k0.84.6m32-39$46.5547.8%
GPMT.NYSE153k42.3727.8k4-6$2.77-30.2%
GSBC.NASDAQ5.2k7.5270.3k45-56$52.9216.6%
HAFC.NASDAQ132.8k29.02.1m13-19$15.7818.2%
HBCP.NASDAQ12.4k18.5399.8k28-36$38.0037.0%
HBNC.NASDAQ135.2k35.21.3m8-11$11.8954.6%
HIBB.NASDAQ81.8k81.73.9m35-64$87.19150.1%
HIG.NYSE90.6k1.96.3m67-72$99.1548.0%
HMN.NYSE58.3k6.31.8m29-34$32.2012.1%
HMST.NASDAQ131.4k26.41.2m5-19$11.00131.0%
HOFT.NASDAQ29k8.7493.9k15-19$13.28-9.8%
HOPE.NASDAQ191.5k21.51.6m7-10$10.3739.8%
HSII.NASDAQ68.5k20.11.8m24-31$31.1131.8%
HTH.NYSE12.3k3.6378.9k28-33$30.399.9%
HTLD.NASDAQ6.2k1.597.5k14-17$12.21-13.7%
HVT.NYSE28.7k11.4825.7k25-33$23.97-4.3%
HZO.NYSE13.4k5.2396.6k26-35$31.1221.6%
IBCP.NASDAQ62k18.81m15-19$25.5171.2%
IIIN.NYSE20.2k8.0597.5k25-33$29.7416.9%
INBK.NASDAQ106.2k42.91.4m10-18$27.28181.8%
IP.NYSE1.6k0.152.5k29-37$42.8247.6%
ISTR.NASDAQ94.6k76.91.1m11-16--
JOUT.NASDAQ22k14.41.3m56-65--
KE.NASDAQ24.4k9.9577.8k20-28--
KELYA.NASDAQ26.5k6.2458.6k16-19--
KFY.NYSE367.7k28.318.1m45-53$66.4348.7%
KOS.NYSE248.3k1.41.6m5-8$5.473.6%
KRNY.NASDAQ184.9k32.11.3m7-8--
LAKE.NASDAQ6.4k2.781.2k11-15$22.70114.2%
LBAI.NASDAQ128.5k29.21.7m12-16$13.4313.0%
LBC.NASDAQ82.1k12.9745.2k8-10--
LL.NYSE385.5k30.01.4m3-6$0.57-79.3%
LOB.NYSE59.6k23.21.4m20-27$33.6172.1%
LOCO.NASDAQ19.7k7.7185.2k8-10$10.9631.3%
MAN.NYSE211.2k19.915.9m69-83$70.542.4%
MBWM.NASDAQ11.1k8.7309.8k24-32$38.2860.2%
MCBC.NASDAQ31.5k12.9293.6k8-10$14.5874.8%
MERC.NASDAQ255.8k37.12.3m7-10$8.1310.3%
MGA.NYSE59.9k0.83.1m48-57$42.56-11.7%
MLKN.NASDAQ254.6k34.34.1m13-21$26.53101.0%
MMI.NYSE26.9k8.6833.9k27-33$31.9016.0%
MOFG.NASDAQ15.5k14.4324.2k18-25$21.4320.4%
MRO.NYSE119.8k0.82.8m22-27$28.1930.3%
MSBI.NASDAQ42.6k19.4861.8k18-23$22.0322.5%
MYE.NYSE70.3k25.91.3m18-22$12.98-28.2%
NBN.NASDAQ4.9k8.0186.7k33-44$58.2575.7%
NECB.NASDAQ7.2k3.898.1k13-15$17.4839.8%
NFBK.NASDAQ119k33.21.2m9-12$9.291.8%
NKSH.NASDAQ26.9k46.3805.3k26-34$28.558.1%
NOV.NYSE5.3m29.887.7m14-20$18.0128.2%
NRIM.NASDAQ12.1k22.3488.7k33-48$55.4166.4%
NWSA.NASDAQ230.4k2.74.1m16-20$27.4868.1%
NYMT.NASDAQ68.9k14.7684.3k9-10$5.89-36.0%
OCFC.NASDAQ145.3k27.32.2m13-19$15.3519.8%
ODP.NASDAQ118.9k15.95.1m39-47$39.20-0.4%
OLN.NYSE29.1k0.51.5m47-59$46.00-1.7%
ONEW.NASDAQ710.000.320.9k25-36$25.773.1%
ORGO.NASDAQ31.8k3.893.3k2-4$2.7854.9%
OVV.NYSE71.3k1.22.5m32-41$46.7245.7%
PACW.NASDAQ253.1k59.32m2-12--
PAHC.NASDAQ36.7k10.2527.4k13-16$16.8533.2%
PCB.NASDAQ6.9k3.999.6k13-17$15.1017.4%
PDS.NYSE44.2k35.32.1m42-57$69.2866.7%
PFBC.NASDAQ23.3k14.41.1m42-57$73.0072.1%
PFC.NASDAQ142.7k41.12.3m14-21$19.8646.0%
PFS.NYSE100k21.71.7m15-20$14.28-1.8%
PKBK.NASDAQ20.2k17.4339.8k15-18$15.514.4%
PLXS.NASDAQ2.8k0.8258.8k84-99$102.8022.6%
PTSI.NASDAQ11.9k14.1305.7k22-30$16.02-25.7%
PWP.NASDAQ555.2k40.34.5m7-9$16.20138.2%
RBB.NASDAQ81.7k59.5992k9-16$18.08109.7%
RBCAA.NASDAQ1.9k2.982.9k37-48$51.4538.2%
REX.NYSE2k1.062.7k27-36$43.4958.3%
RGP.NASDAQ32.6k7.1508.8k14-17$10.23-27.1%
RMAX.NYSE61.6k11.61.1m17-20$8.25-52.2%
RMR.NASDAQ82.4k8.51.9m21-27$22.679.0%
SAFT.NASDAQ16.6k28.21.2m68-78$74.9310.7%
SAH.NYSE26.2k2.91.2m39-55$52.7235.1%
SAMG.NASDAQ4.8k3.392.2k17-21$14.71-14.2%
SASR.NASDAQ102k29.22.3m19-28$23.5420.9%
SFNC.NASDAQ106k20.51.7m15-19$17.0516.1%
SFST.NASDAQ30.5k44.2800.4k21-33$28.2136.0%
SMBC.NASDAQ13.1k24.5483.7k30-44$43.1442.5%
SOI.NYSE177k27.51.4m7-9$8.4317.9%
SRCE.NASDAQ18.8k17.9808.4k39-48$52.4535.3%
SWIM.NASDAQ475.4k27.81.4m2-4$2.7429.6%
TBI.NYSE47.4k1.9805k14-19$9.83-30.8%
TBNK.NASDAQ36.9k29.6514.5k10-20$7.82-18.3%
TG.NYSE278.9k46.92.2m6-10$4.72-19.3%
THFF.NASDAQ36.9k29.71.2m31-38$35.6214.9%
TILE.NASDAQ129.1k18.8991.8k7-9$14.49122.6%
TKR.NYSE1.1m831.190m71-92$79.4811.6%
TLS.NASDAQ809.4k56.31.9m2-3$3.69141.2%
TRST.NASDAQ38.9k20.31.1m27-32$27.812.3%
TRTX.NYSE46.3k15.6314.1k5-8$8.6969.1%
TSE.NYSE306.6k70.94.9m12-23$2.05-82.6%
UFCS.NASDAQ27.9k33.4691.7k21-29$20.47-1.8%
USB.NYSE5.9m58.1192m27-37$39.4644.7%
UVSP.NASDAQ90.4k46.31.7m16-24$22.2237.9%
VNDA.NASDAQ223.1k21.61.4m6-7$5.24-8.9%
VSTO.NYSE2.6k0.671.4k23-30$37.3660.1%
VTNR.NASDAQ252.4k26.11.8m5-11$0.70-86.5%
WASH.NASDAQ63.9k46.81.8m22-36$25.8316.0%
WMPN.NASDAQ8.9k7.789.9k9-12$11.4630.7%
WSBF.NASDAQ49.7k16.2711.5k13-16$12.960.2%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE42.5k3.3243k5-7$4.54-4.6%
ACNB.NASDAQ8.8k12.4323k31-41$33.056.2%
ACT.NASDAQ44.3k26.41m21-25$30.1944.9%
AIG.NYSE3.2m27.2189.4m46-65$73.8861.8%
AJX.NYSE35.6k13.5281.8k6-9$3.56-39.8%
ALTO.NASDAQ586.6k119.71.6m1-4$1.450.7%
ALX.NYSE2.9k7.8627.5k183-243$222.5721.3%
APA.NASDAQ6m54.3241.3m31-47$28.84-6.7%
ASLE.NASDAQ126k50.12.2m15-21$6.48-56.8%
AVA.NYSE906k163.837.5m39-45$33.57-13.9%
AZZ.NYSE6k2.4245.8k37-46$76.34104.1%
BCBP.NASDAQ14.4k10.3238.8k13-18$10.13-20.0%
BGS.NYSE17.3k3.5241k11-17$7.82-29.2%
BK.NYSE18.4k0.2894.1k42-52$59.5443.2%
BLBD.NASDAQ5k2.389.1k11-23$47.78340.8%
BMRC.NASDAQ11.2k13.2324.9k22-34$16.36-24.0%
BPOP.NASDAQ553.5k28.336m49-73$85.9874.3%
BRY.NASDAQ396.6k4.83.4m7-11$6.47-9.4%
BSRR.NASDAQ10.7k9.6215.1k17-22$21.8028.0%
BWB.NASDAQ3.9k2.657.2k11-18$11.315.6%
CAC.NASDAQ8.7k7.9352.4k35-43$32.17-7.1%
CASS.NASDAQ5k3.1239.8k43-51$40.31-5.7%
CENT.NASDAQ6.1k5.0248.5k36-44$37.494.4%
CFB.NASDAQ41.8k23.0534.5k10-15$13.9536.8%
CFFN.NASDAQ34.6k5.9281.2k7-9$5.43-17.9%
CFG.NYSE1.5m17.759.7m29-45$35.2422.4%
CIVB.NASDAQ7.2k5.9149.4k16-23$14.57-10.3%
CNO.NYSE31.2k2.4745.6k20-26$27.7136.1%
CNOB.NASDAQ93.4k23.22.1m16-26$18.2013.6%
CPF.NYSE29.7k8.3634k17-25$20.6718.3%
CRGY.NYSE118.3k14.21.3m10-14$12.1524.0%
CTBI.NASDAQ16.1k15.0686.3k37-47$41.7111.8%
CUBI.NYSE175.1k52.24.7m7-33$48.04599.3%
CVCY.NASDAQ1.6k1.137.1k20-26--
DHIL.NASDAQ1.6k5.6289.6k154-193$140.88-8.7%
DOUG.NYSE70.6k16.1295.5k3-5$1.13-60.1%
EBIX.NASDAQ84.4k29.41.4m12-22--
EBS.NYSE106.3k12.71.2m8-17$7.932.5%
EGBN.NASDAQ52.6k24.12.2m33-49$17.97-44.7%
EIG.NYSE4.1k1.7175.5k40-46$42.175.1%
ERIC.NASDAQ27.1m53.7154.7m5-6$6.4022.6%
ESRT.NYSE122.2k8.6895.1k5-9$9.2571.6%
ETRN.NYSE308k5.81.9m5-7$12.71150.7%
FBIZ.NASDAQ1.7k2.458.2k30-37$35.2519.0%
FCNCA.NASDAQ35.7k23.626.5m506-981$1,692.55234.6%
FFIC.NASDAQ62.9k15.81.1m14-20$12.51-10.1%
FFIV.NASDAQ450.6k8.865m135-160$171.6326.7%
FMBH.NASDAQ9.2k13.6280.3k25-34$31.8227.7%
FNKO.NASDAQ272k77.12.8m7-12$9.2729.8%
GBX.NYSE249.7k31.97.5m27-35$48.5681.7%
GCO.NYSE13.1k14.4574.8k34-51$24.13-28.1%
GIII.NASDAQ2.7k0.542.3k14-18$26.5895.6%
GPMT.NYSE78.1k27.6454.8k5-7$2.77-41.8%
GSBC.NASDAQ600.000.934k49-60$52.927.9%
GT.NASDAQ10.8k0.2119.7k10-12$10.8610.1%
HAFC.NASDAQ71.3k18.41.6m18-26$15.78-13.0%
HBNC.NASDAQ88.3k29.81.2m10-16$11.8917.1%
HMN.NYSE59.4k6.92.1m32-39$32.200.6%
HMST.NASDAQ120.9k32.13m17-30$11.00-35.2%
HOFT.NASDAQ14.1k4.4285k18-22$13.28-25.2%
HOPE.NASDAQ140.4k18.81.7m10-14$10.377.1%
HSII.NASDAQ1.4k0.444.3k27-35$31.1116.5%
HTLD.NASDAQ13.5k3.2219.4k15-18$12.21-19.0%
HZO.NYSE29.3k12.8921.1k26-36$31.1218.6%
IBCP.NASDAQ39.6k13.6856.9k16-25$25.5155.1%
IGT.NYSE666.4k195.817m22-28$20.00-10.3%
IIIN.NYSE98.3k63.62.8m26-32$29.7414.1%
INBK.NASDAQ42.5k20.81m16-28$27.2866.9%
ISTR.NASDAQ2.5k2.148.1k14-22--
ITRI.NASDAQ181.1k21.710m50-61--
JAKK.NASDAQ48.2k19.4903.5k14-22--
JOUT.NASDAQ4.4k3.0284.2k57-72--
KE.NASDAQ8.7k3.7212k21-28--
KELYA.NASDAQ36.1k9.2614.1k15-19--
KFY.NYSE82.9k6.84.4m49-60$66.4335.5%
KRNY.NASDAQ184.6k47.11.7m8-11--
LBC.NASDAQ18.9k3.1209.5k9-12--
LL.NYSE339.8k35.91.7m3-7$0.57-82.8%
LOB.NASDAQ40.8k18.90.000-0--
LOB.NYSE40.8k18.91.2m17-38$33.6194.2%
MAN.NYSE451.6k74.138.4m77-92$70.54-7.9%
MERC.NASDAQ112.2k19.51.2m9-13$8.13-13.0%
MGA.NYSE576.9k7.933.3m49-69$42.56-14.0%
MLKN.NASDAQ75.4k11.31.6m19-25$26.5343.4%
MMI.NYSE42.1k15.51.4m29-39$31.909.0%
MOFG.NASDAQ12.7k13.4375.5k23-34$21.43-5.7%
MRO.NYSE2.4m19.961.7m21-30$28.1937.0%
MSBI.NASDAQ36.4k19.9915.2k20-27$22.037.6%
MYE.NYSE9.6k3.7218.3k19-26$12.98-33.3%
NFBK.NASDAQ37.1k11.5530.5k12-16$9.29-20.1%
NGVC.NYSE53k27.1548.2k8-12$22.26178.3%
NKSH.NASDAQ6k11.5237.7k31-44$28.55-7.8%
NOV.NYSE653.6k3.814.1m17-25$18.017.3%
NPK.NYSE2.9k2.5211.5k68-82$70.814.5%
NR.NYSE24.8k1.6108.5k4-5$7.53106.3%
NWLI.NASDAQ900.003.3234.5k225-298$499.60122.0%
NYMT.NASDAQ53.5k12.9246.7k2-10$5.89148.5%
OCFC.NASDAQ110.6k26.22.4m18-25$15.35-13.4%
OLN.NYSE87.3k1.64.9m49-65$46.00-6.4%
ONEW.NASDAQ6.9k2.6199k24-34$25.778.8%
ORGO.NASDAQ484.9k136.11.1m2-3$2.7849.9%
OVV.NYSE844.7k16.137.2m32-52$46.7244.8%
PAHC.NASDAQ900.000.313.7k13-17$16.8525.7%
PARA.NASDAQ206.9k3.04.4m17-26$11.18-33.7%
PCB.NASDAQ1.3k0.722.4k14-19$15.1011.0%
PDS.NYSE27.6k28.31.7m45-87$69.2854.2%
PFBC.NASDAQ31.6k24.32.1m52-78$73.0040.6%
PFC.NASDAQ75.1k27.61.8m20-28$19.86-0.3%
PFC.NYSE75.1k27.60.000-0--
PFS.NYSE7.6k1.7169k19-25$14.28-23.1%
PKBK.NASDAQ3.8k3.475.6k17-21$15.51-9.6%
PTSI.NASDAQ9k11.9253.8k24-31$16.02-34.4%
RBB.NASDAQ14.6k11.9279.4k15-22$18.0823.2%
REX.NYSE8.5k4.5269.6k27-35$43.4958.6%
RGP.NASDAQ72.7k18.91.2m15-19$10.23-33.5%
RMAX.NYSE28.3k5.6564.3k17-24$8.25-50.8%
RMR.NASDAQ13.2k1.4370.4k24-32$22.67-4.8%
RUTH.NASDAQ20.5k5.50.000-0--
SAH.NYSE5.2k0.6284.9k47-62$52.7213.4%
SASR.NASDAQ72.7k26.22.3m25-36$23.54-7.6%
SLM.NASDAQ1.1m18.816.6m11-18$20.3488.2%
SMBC.NASDAQ5.6k11.7251.9k37-51$43.1416.7%
SOI.NYSE107.9k20.21m8-11$8.438.1%
SPNT.NYSE66.9k4.6470.4k6-8$12.13112.1%
STGW.NASDAQ1.4m8.810.4m6-9$6.8412.5%
SWIM.NASDAQ464.2k37.21.6m3-5$2.747.5%
TARO.NYSE4.7k1.7137k23-32$42.9787.7%
TBI.NYSE41.5k1.7777.2k17-21$9.83-41.0%
TBNK.NASDAQ1,000.000.822.8k18-26$7.82-57.4%
TG.NYSE103.6k21.11.1m9-13$4.72-44.9%
THFF.NASDAQ19k18.1816.6k37-46$35.62-2.7%
TILE.NASDAQ96.1k16.2945.7k7-12$14.4994.2%
TLS.NASDAQ234.4k19.5956.4k2-5$3.6982.2%
TRST.NASDAQ39.9k26.31.4m31-39$27.81-11.6%
TSE.NYSE35.5k9.0869.6k19-31$2.05-89.1%
USB.NYSE3.7m58.7167.8m33-50$39.4620.6%
USNA.NYSE4.7k4.1280.4k53-64$44.45-16.7%
VNDA.NASDAQ56.6k5.8397.9k6-8$5.24-13.5%
VSTO.NYSE6.5k1.6177.9k24-30$37.3653.3%
WASH.NASDAQ34.5k33.81.4m34-49$25.83-23.4%
WSBF.NASDAQ6.8k2.3110.6k14-18$12.96-7.5%
XPRO.NYSE420.4k10.18.2m16-24$22.5036.9%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE123.4k10.7641.3k4-6$4.546.3%
ACMR.NASDAQ514.4k82.74.3m5-14$23.54331.1%
ACNB.NASDAQ650.000.923.7k28-41$33.0516.4%
ACT.NASDAQ76k82.71.8m22-28$30.1936.8%
AJX.NYSE39.4k17.5306.5k7-9$3.56-49.3%
ALX.NYSE2.3k6.8538.4k201-247$222.5710.8%
AVA.NYSE4.2k0.8168.1k36-45$33.57-6.0%
AZZ.NYSE25.5k11.41m30-43$76.34152.7%
BCBP.NASDAQ3k2.257.2k16-20$10.13-38.4%
BCML.NASDAQ4.3k3.581.7k18-20$19.6912.4%
BGS.NYSE266.3k120.13.7m11-17$7.82-28.3%
BHR.NYSE438k48.31.7m3-5$2.99-12.3%
BLBD.NASDAQ9.3k4.694.1k7-13$47.78569.7%
BPOP.NASDAQ528.5k37.036.7m63-77$85.9837.5%
BRY.NASDAQ972.4k13.58.3m7-10$6.47-11.1%
BSRR.NASDAQ5.6k5.3119.9k20-23$21.8010.5%
BXC.NYSE9.6k10.0660.4k61-77$88.6944.6%
C.NYSE258.5k1.211.7m40-51$64.0360.1%
CAC.NASDAQ10.7k10.8458.1k40-45$32.17-20.3%
CATO.NYSE27.5k6.6282.1k8-12$5.19-38.2%
CCRD.NYSE4k4.3104.8k21-31$12.88-37.4%
CENT.NASDAQ11.3k10.3449.6k36-45$37.495.3%
CIVB.NASDAQ1.5k1.233.8k21-24$14.57-29.2%
CNOB.NASDAQ133.3k49.53.2m23-27$18.20-19.3%
CPF.NYSE43.5k13.7894.7k19-23$20.6711.2%
CRGY.NYSE175.3k26.62.4m11-16$12.156.6%
CTBI.NASDAQ660.000.630k41-48$41.712.2%
CUBI.NYSE64.7k23.92m26-35$48.0481.8%
DHIL.NASDAQ370.001.365.6k160-196$140.88-12.0%
DRQ.NYSE4.4k1.1105.3k20-27$17.79-10.5%
EBIX.NASDAQ78.1k37.41.5m15-30--
EBS.NYSE484.8k137.57.5m11-22$7.93-25.3%
ECVT.NYSE1.5m40.413.9m8-10$8.888.3%
EIG.NYSE11.6k5.0479.6k33-47$42.1729.5%
ERIC.NASDAQ8.7m21.052.6m5-7$6.4024.2%
ESGR.NASDAQ17.5k5.43.5m169-234$329.5294.9%
ETRN.NYSE412.1k8.43.1m6-9$12.71101.6%
FCNCA.NASDAQ4.9k3.44m723-885$1,692.55134.1%
FDX.NYSE388.1k13.864.5m148-184$295.5399.7%
FFIV.NASDAQ370.9k7.854.3m134-160$171.6328.4%
FHB.NASDAQ5.6k0.4145.5k24-27$20.55-14.6%
FLS.NYSE694.9k56.220.2m24-33$46.6795.4%
FSBW.NASDAQ530.000.716.5k27-35$33.3624.5%
GBLI.NASDAQ14.2k1.4330k21-26--
GBLI.NYSE14.2k1.4330k21-26$30.9450.8%
GIII.NASDAQ306.9k125.75.1m12-22$26.58129.1%
GPMT.NYSE11.7k4.375.9k5-8$2.77-46.3%
GRBK.NYSE140.2k142.43.2m20-26--
GT.NASDAQ91.9k2.11m10-13$10.8612.4%
HAFC.NASDAQ17.7k4.8452.4k24-27$15.78-33.2%
HBCP.NASDAQ2.6k4.1110.3k39-43$38.00-2.3%
HBNC.NASDAQ43.3k17.1714.2k15-20$11.89-18.0%
HLF.NYSE227.9k22.83.9m12-23$10.71-11.0%
HMST.NASDAQ112.8k42.83m22-33$11.00-51.0%
HOFT.NASDAQ27.9k9.6451.1k13-19$13.282.9%
HSII.NASDAQ24.8k7.9701.7k23-30$31.1136.5%
HTH.NYSE15.5k4.7442.5k25-32$30.3923.5%
INBK.NASDAQ78.7k62.32m22-35$27.2823.9%
ISTR.NASDAQ4.8k4.2103.1k20-22--
ITRI.NASDAQ158.9k23.57.8m39-56--
JELD.NYSE87.4k9.9848.8k8-11$12.7852.5%
JOUT.NASDAQ4.2k2.9235.7k46-70--
KBAL.NASDAQ50.6k6.7346.5k6-8--
KE.NASDAQ13.3k5.9285.8k17-25--
KELYA.NASDAQ99.8k34.31.6m14-19--
KFY.NYSE10k0.8535.1k47-58$66.4342.0%
LBC.NASDAQ7.6k1.289.2k11-13--
LL.NYSE707.5k294.84.9m5-9$0.57-89.6%
MAN.NYSE31.2k5.42.5m65-90$70.548.3%
MERC.NASDAQ114.9k24.91.5m11-15$8.13-28.2%
MMI.NYSE26.6k10.9945k33-39$31.90-2.5%
MSBI.NASDAQ3.5k2.094.2k24-29$22.03-6.7%
NESR.NASDAQ31.4k2.6208.2k6-8--
NFBK.NASDAQ11.3k3.7175.4k14-16$9.29-35.0%
NGVC.NYSE44.8k29.7471.1k9-12$22.26150.7%
NKSH.NASDAQ2.7k5.5101.2k33-41$28.55-13.9%
NYMT.NASDAQ4.3k0.311.5k2-3$5.89179.1%
OB.NASDAQ50.9k16.5199.4k3-5$4.6740.2%
ONEW.NASDAQ15k6.0468.5k27-36$25.77-4.9%
OTTR.NASDAQ31.3k23.71.8m53-69$85.8063.1%
OVV.NYSE2m62.3105m47-59$46.720.2%
PAHC.NASDAQ233.9k188.93.1m12-15$16.8543.4%
PARA.NASDAQ3m78.155.8m15-21$11.18-26.9%
PFC.NASDAQ19.7k7.8553.2k26-31$19.86-22.6%
PFC.NYSE19.7k7.8553.2k26-31--
PFS.NYSE259.1k133.25.5m19-23$14.28-25.5%
PKBK.NASDAQ12.5k12.5265.6k20-22$15.51-22.7%
PRLB.NYSE236.5k194.17m22-40$31.0140.7%
PTSI.NASDAQ5.1k7.2145.4k25-34$16.02-35.4%
REX.NYSE36.4k23.61m26-36$43.4966.9%
RGP.NASDAQ41.8k12.2769.7k16-20$10.23-34.8%
RMAX.NYSE200.6k65.93.8m17-21$8.25-51.6%
RUTH.NASDAQ101.9k37.71.7m15-21--
SAMG.NASDAQ6.1k4.4109.7k16-20$14.71-7.1%
SFNC.NASDAQ256.4k124.85.8m19-25$17.05-11.8%
SMBC.NASDAQ2.7k6.0135.9k44-56$43.14-2.4%
SOI.NYSE81.9k18.1897.5k9-14$8.43-8.6%
TARO.NYSE40.8k17.11.2m28-35$42.9756.3%
TBI.NYSE48.6k2.0986.6k18-22$9.83-45.2%
TBNK.NASDAQ18.9k18.0397.5k18-24$7.82-56.4%
TCFC.NASDAQ400.001.115.4k34-41--
TG.NYSE39.1k8.7409.1k10-12$4.72-50.7%
TILE.NASDAQ187k46.11.9m9-12$14.4959.6%
TRST.NASDAQ1.9k1.369.7k32-39$27.81-11.9%
TSE.NYSE59.1k17.51.3m18-28$2.05-88.3%
USNA.NYSE43.4k62.12.3m49-61$44.45-8.6%
VNDA.NASDAQ36k3.8351.2k7-11$5.24-22.1%
WDAY.NASDAQ287.9k12.944.9m129-185$229.1378.0%
WMPN.NASDAQ1.5k1.317.3k11-13$11.462.3%
WSBF.NASDAQ28.9k10.7484.5k16-18$12.96-19.2%
ZEUS.NASDAQ930.001.127.9k23-39$41.7684.6%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMAL.NASDAQ16.5k8.3371.2k19-25$26.1235.3%
ATGE.NYSE421.3k80.416m34-41$68.0497.5%
BCO.NYSE112.3k9.86.2m48-61$101.78110.4%
BGFV.NASDAQ28k7.4338.2k10-16$2.57-75.0%
BHR.NYSE435.8k92.62.2m4-6$2.99-26.4%
BRY.NASDAQ1.4m26.012.5m7-10$6.47-4.6%
BXC.NYSE7.7k8.7554.9k58-86$88.6954.2%
CASA.NASDAQ700.000.12.7k3-5--
CFG.NYSE1.7m24.265.2m33-40$35.247.9%
CIVB.NASDAQ6.5k5.7140.7k20-23$14.57-28.5%
CPF.NYSE32.7k11.5737.3k20-25$20.672.4%
DHIL.NASDAQ740.002.6131.1k163-197$140.88-13.4%
DRQ.NYSE81.6k26.21.8m19-26$17.79-6.9%
EEFT.NASDAQ294.8k18.027.6m76-104$102.1135.0%
EGBN.NASDAQ8.9k4.8425.7k44-52$17.97-59.0%
EIG.NYSE24.7k11.8972.2k34-42$42.1724.8%
ERIC.NASDAQ2.6m6.819m6-8$6.4013.3%
ESGR.NASDAQ60.5k23.011.8m169-220$329.5294.9%
EVR.NYSE103.9k12.69.8m79-106$212.77170.5%
FDX.NYSE385.3k15.881.4m142-241$295.53108.2%
FFIV.NASDAQ886.4k22.8140.3m142-174$171.6320.9%
GBLI.NASDAQ800.000.120.1k22-28--
GBLI.NYSE800.000.120.1k22-28$30.9441.2%
GBX.NYSE72.3k9.92.1m24-37$48.56100.3%
GE.NYSE475.5k3.033.5m60-81$160.50167.9%
GHL.NYSE119.3k24.4943k6-10--
GLDD.NASDAQ59.7k8.6628k8-13$8.329.9%
GPMT.NYSE49.8k22.4471.9k6-11$2.77-57.0%
GT.NASDAQ375.6k9.34.7m10-16$10.867.8%
HLF.NYSE283k39.56.9m19-31$10.71-44.5%
HLX.NYSE402.7k29.01.5m2-5$11.95383.8%
HMST.NASDAQ87k49.33m29-40$11.00-61.5%
HSII.NASDAQ40.2k14.71.1m25-33$31.1123.7%
HZO.NYSE105.3k68.93.9m29-44$31.127.8%
INBK.NASDAQ4k3.3146.4k34-40$27.28-19.0%
ITRI.NASDAQ98.3k17.04.8m42-59--
JELD.NYSE420.6k90.25.5m9-18$12.7848.1%
JOUT.NASDAQ4.2k3.0265.7k48-73--
KFY.NYSE340.3k39.320.1m46-67$66.4343.0%
KOS.NYSE2.2m12.313.6m5-8$5.4717.9%
LL.NYSE53.1k28.5477.9k7-11$0.57-91.6%
MAN.NYSE298.1k106.522.4m64-83$70.5410.2%
MERC.NASDAQ120.1k35.21.7m11-18$8.13-29.1%
MLR.NYSE38.1k6.8881.3k21-25$54.57159.9%
MTRX.NASDAQ123k15.6630.1k3-6$8.77164.8%
MUR.NYSE859.6k12.929.6m26-42$40.2354.9%
NFBK.NASDAQ56.4k22.2814.9k13-16$9.29-27.3%
NR.NYSE671.5k39.41.9m2-4$7.53216.4%
NWSA.NASDAQ26.9k0.3450.5k15-21$27.4884.8%
NYMT.NASDAQ32.5k2.092.1k2-3$5.89184.5%
OLN.NYSE1.3m32.369.4m41-59$46.0011.3%
ONEW.NASDAQ1.5k0.655.8k30-44$25.77-14.4%
PARA.NASDAQ511.1k15.112.2m19-27$11.18-40.5%
PEBO.NASDAQ73.4k84.12.1m26-32$28.8712.6%
PLXS.NASDAQ26.5k7.62.3m75-98$102.8037.9%
PWP.NASDAQ21.7k0.7153.5k5-8$16.20196.2%
RCII.NASDAQ140.8k49.63.4m18-32--
SLM.NASDAQ1.4m29.821.7m14-17$20.3448.2%
SPNT.NYSE74.9k4.8349k4-6$12.13198.0%
STGW.NASDAQ556.1k3.33.5m5-8$6.8442.5%
TARO.NYSE18k8.2621.8k28-40$42.9751.0%
TBNK.NASDAQ240.000.25k19-23$7.82-57.7%
TG.NYSE19.8k4.6204.1k9-12$4.72-49.9%
TIG.NASDAQ127.2k33.3604.7k3-6--
TLYS.NYSE15.1k5.8114.4k7-8$5.49-17.4%
TSE.NYSE150.6k80.54.7m18-44$2.05-88.5%
VNDA.NASDAQ37.4k4.2395.7k9-12$5.24-43.9%
VVX.NYSE2.8k1.097.5k30-43$48.3763.7%
WBD.NASDAQ2.3m8.032.3m11-18$7.11-36.5%
WDAY.NASDAQ119.1k5.618.6m134-180$229.1370.9%
XPRO.NYSE680.9k18.68.2m9-15$22.50155.0%
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE12.7k1.742.4k3-4--
ACCO.NYSE59k4.8431.5k6-8$4.54-29.2%
AJX.NYSE12.9k4.0128.9k9-12$3.56-59.0%
AMBC.NYSE143.9k23.31.3m7-12$12.2669.3%
ASB.NYSE46.2k4.7939.3k18-24$20.3514.3%
BCO.NYSE182.5k18.911m54-69$101.7889.4%
BGFV.NASDAQ69.8k22.7961.9k10-19$2.57-75.3%
BGSF.NYSE2.2k1.227.7k12-14$8.64-25.8%
BHLB.NYSE14.1k4.1368.2k24-30$22.21-7.0%
BK.NYSE655.2k6.429.3m40-52$59.5447.9%
BLFY.NASDAQ10.8k2.9133.7k11-14$8.97-19.0%
BMRC.NASDAQ6.3k6.1204.3k30-36$16.36-45.6%
BRY.NASDAQ742.1k14.97.8m7-13$6.47-11.1%
BSET.NASDAQ10.6k7.8175.7k14-18$13.26-6.6%
BUSE.NASDAQ30.1k8.0701.8k22-27$23.598.9%
C.NYSE112.7k0.55.6m45-56$64.0341.5%
CAC.NASDAQ4.8k4.5215.8k41-49$32.17-22.4%
CARE.NASDAQ6.1k3.793.9k13-18$14.8418.0%
CASS.NASDAQ12.3k4.9445k32-42$40.3126.6%
CATO.NYSE65.1k13.6859.3k11-15$5.19-52.5%
CCNE.NASDAQ6.7k4.8167.5k23-27$19.50-16.1%
CFB.NASDAQ10.3k6.2139.5k12-16$13.9513.7%
CFG.NYSE378k5.515m35-49$35.242.1%
CIVB.NASDAQ7.9k7.5171.7k20-25$14.57-27.5%
CMTL.NASDAQ284.4k55.43.5m8-16$3.01-64.3%
COWN.NASDAQ61.6k17.61.5m21-28--
CPF.NYSE10.3k3.8251k21-29$20.67-1.6%
CTBI.NASDAQ3.6k3.1150k39-43$41.716.7%
CVCY.NASDAQ1.3k0.724k14-24--
DBD.NYSE1.5m157.15.9m2-7--
DHIL.NASDAQ990.003.7175.9k164-194$140.88-14.0%
EBF.NYSE430.000.17.7k17-20$21.2528.4%
EBIX.NASDAQ27.5k15.9776.2k13-38--
EEFT.NASDAQ103.4k6.712.2m97-141$102.115.4%
EGBN.NASDAQ10.7k6.1541.2k45-59$17.97-59.9%
EPAC.NYSE10.4k1.3210.5k18-23$38.28118.0%
ETD.NYSE20.9k5.3495.6k20-27$27.0438.0%
EVC.NYSE62k10.4320.5k4-7$1.95-53.7%
EVR.NYSE171.4k26.318.2m91-118$212.77132.8%
FBIZ.NASDAQ2.1k2.671k31-36$35.2515.5%
FDX.NYSE81.1k3.417.3m193-249$295.5353.3%
FF.NYSE12.6k4.0106.3k6-11$4.80-22.0%
FFIC.NASDAQ5.5k1.3121.1k21-23$12.51-39.9%
FFIV.NASDAQ63.2k1.711m147-217$171.6316.4%
FHB.NASDAQ24.8k1.2624.4k21-29$20.55-4.4%
FISI.NASDAQ6k4.7168k25-32$18.61-26.9%
FLIC.NASDAQ21.1k8.8390.5k17-20$9.92-39.9%
FMBH.NASDAQ6.9k7.8255.2k35-40$31.82-9.2%
FOSL.NASDAQ67.7k28.5551.9k5-11$1.34-73.7%
FSBW.NASDAQ3k4.189k28-32$33.3618.8%
FSTR.NASDAQ1.9k1.926.3k12-16$20.8673.3%
GBX.NYSE2.3k0.399.7k35-53$48.5639.4%
GCO.NYSE10.9k7.0660.4k50-72$24.13-51.5%
GE.NYSE2.4m18.0192.7m62-95$160.50159.9%
GHL.NYSE119.8k32.51.4m9-16--
GHM.NYSE8.5k7.764.8k7-10$28.49327.8%
GLT.NYSE206.1k41.91.9m7-13$1.48-77.5%
GM.NYSE2.7m16.3103.7m31-46$46.5551.9%
HAFC.NASDAQ460.000.110.6k21-26$15.78-26.3%
HBCP.NASDAQ3.8k5.9139.5k33-42$38.0014.6%
HBNC.NASDAQ23.8k6.4424.6k17-20$11.89-28.2%
HMST.NASDAQ21.5k13.9872.6k34-50$11.00-67.4%
HNGR.NYSE57.4k2.3935.6k13-20--
HOFT.NASDAQ54.6k18.2935.1k15-20$13.28-11.0%
HSII.NASDAQ29.5k12.11m29-42$31.118.1%
HY.NYSE4k1.9138.1k30-40$67.16124.2%
IBCP.NASDAQ19.8k6.1394.8k18-23$25.5142.8%
INBK.NASDAQ14.7k13.7567.6k32-46$27.28-16.0%
ISTR.NASDAQ2k1.640.8k19-23--
ITRI.NASDAQ156k36.97.7m43-55--
JELD.NYSE90.8k24.21.6m12-23$12.785.4%
JOUT.NASDAQ17k13.81.1m55-84--
KBAL.NASDAQ25.9k3.0212.3k7-9--
KELYA.NASDAQ7.8k2.1154.6k17-22--
KFY.NYSE83.2k10.65m51-68$66.4330.1%
KIRK.NASDAQ579.6k108.73.7m3-10$1.62-51.2%
LAKE.NASDAQ14.8k5.8254.2k15-20$22.7052.2%
LBAI.NASDAQ33.8k7.7520k14-17$13.43-6.7%
LL.NYSE42.4k29.4520.6k9-16$0.57-93.8%
LOCO.NASDAQ59k15.1623.2k9-12$10.9616.5%
MBWM.NASDAQ7.8k5.5253k30-37$38.2827.2%
MCBC.NASDAQ9.8k3.487.5k8-9$14.5874.0%
MESA.NASDAQ152.4k26.8483.7k2-5$1.49-29.0%
MHO.NYSE27.3k13.81.1m34-50$119.17247.1%
MLR.NYSE90.3k19.32.3m22-29$54.57148.6%
MTRX.NASDAQ123.8k18.7784.2k5-9$8.7782.2%
NBN.NASDAQ2.9k4.5104.7k33-40$58.2574.8%
NECB.NASDAQ7.1k3.281.2k11-12$17.4863.8%
NESR.NASDAQ189.4k16.71.3m6-9--
NFBK.NASDAQ13.8k5.8181.4k12-15$9.29-21.7%
NIC.NYSE10.5k9.6855.2k71-96$80.8214.5%
NKSH.NASDAQ1.5k2.450.7k31-38$28.55-8.3%
NPK.NYSE3.4k2.7246.9k60-79$70.8118.0%
NRIM.NASDAQ3k5.1123.4k38-45$55.4144.2%
NTGR.NASDAQ70k24.51.4m17-25$14.58-16.2%
NYMT.NASDAQ229.3k16.4707.1k2-4$5.89162.9%
OCFC.NASDAQ30.2k6.4580.9k18-21$15.35-16.1%
ONEW.NASDAQ73.3k42.22.4m30-38$25.77-13.7%
ORRF.NASDAQ5.3k5.2126.5k22-26$27.0624.1%
PBPB.NASDAQ5.1k1.430k5-7$7.4350.1%
PETS.NASDAQ19.2k9.9433.1k19-29$3.87-79.7%
PFC.NASDAQ22.7k9.1617k25-31$19.86-20.6%
PFC.NYSE22.7k9.1617k25-31--
PGC.NASDAQ9.1k6.3292k28-37$21.48-24.6%
PLXS.NASDAQ1.6k0.5129.7k75-88$102.8036.8%
PWP.NASDAQ1.7m105.312.4m6-10$16.20184.2%
RBB.NASDAQ12.1k7.6261.8k20-25$18.08-7.3%
RBCAA.NASDAQ1.1k1.049.1k41-49$51.4524.2%
REX.NYSE2k3.1180.8k79-103$43.49-44.7%
RMAX.NYSE48.4k14.11.1m21-29$8.25-61.6%
SAH.NYSE110.1k13.94.7m34-49$52.7253.8%
SPNT.NYSE166.8k12.01m5-8$12.13133.7%
STBA.NASDAQ7.9k3.2226.5k27-31$32.4820.3%
STGW.NASDAQ101.6k0.6720.8k5-8$6.8426.9%
STT.NYSE851.3k27.160.7m61-92$73.3721.2%
TARO.NYSE28.6k14.91m34-44$42.9727.9%
TBI.NYSE347.3k16.68.2m16-30$9.83-37.7%
TBNK.NASDAQ5.6k5.6124.5k20-24$7.82-61.5%
TCFC.NASDAQ1.6k2.663.1k35-42--
THR.NYSE41.9k8.3648.8k14-17$29.20109.0%
TIG.NASDAQ52.8k16.1311.1k4-7--
TLYS.NYSE71.8k38.4601.6k7-10$5.49-20.7%
TRST.NASDAQ9.9k5.2310.4k30-33$27.81-5.7%
TUP.NYSE376k133.44.2m6-21$1.36-75.5%
UHAL.NASDAQ45k143.623.3m448-614--
UL.NYSE262.3k3.711.8m43-48$55.8331.2%
USNA.NYSE11.3k13.1846.2k67-84$44.45-33.7%
VCTR.NASDAQ42.8k18.51.1m23-30$47.14102.1%
VEC.NYSE31.5k13.30.000-0--
VRA.NASDAQ259k19.41.5m4-8$5.9539.0%
VVX.NYSE31.5k13.31.1m31-40$48.3757.6%
WMPN.NASDAQ7.9k4.094.3k11-13$11.461.0%
WNC.NYSE95.1k17.91.3m12-17$21.1673.0%
WSBF.NASDAQ21.6k8.5372.5k16-20$12.96-17.5%
WTTR.NYSE25.5k3.5206.5k6-10$10.2764.8%
XPRO.NYSE89.2k2.51.2m10-20$22.50117.4%
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PVAC.NASDAQ169.7k27.70.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLNC.NYSE32.5k4.40.000-0--
ETH.NYSE17k5.40.000-0--
FI.NYSE741.2k4.786.2m106-127$150.5141.5%
GPX.NYSE5.1k2.60.000-0--
MDCA.NASDAQ1.5m18.80.000-0--
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AIG.NYSE-2.3m-23.9-167.2m66-79$73.8811.8%
ALTO.NASDAQ-233.2k-7.0-491.7k2-3$1.45-15.7%
ALX.NYSE-2.7k-6.4-599.6k205-236$222.578.6%
ARI.NYSE-7.4k-1.4-82.9k10-12$9.75-5.9%
ASIX.NYSE-3.8k-1.2-101.5k24-31$21.27-12.8%
ATGE.NYSE-609.1k-57.0-31.8m44-63$68.0455.4%
BCBP.NASDAQ-2.2k-1.0-25.1k10-14$10.134.7%
BCML.NASDAQ-3.2k-2.4-66k19-24$19.695.9%
BCO.NYSE-26.2k-4.6-2.1m79-93$101.7828.8%
BMRC.NASDAQ-105.7k-25.8-1.9m16-22$16.363.5%
BPOP.NASDAQ-204.9k-10.4-17.1m79-90$85.988.8%
BRY.NASDAQ-260.5k-3.3-1.8m6-8$6.474.0%
BSRR.NASDAQ-2.6k-1.8-51.1k18-23$21.8023.2%
BWB.NASDAQ-3.9k-1.4-47.5k11-14$11.312.4%
CAC.NASDAQ-2.1k-1.2-71k30-38$32.176.2%
CCNE.NASDAQ-1.5k-1.1-31.1k19-23$19.500.3%
CENT.NASDAQ-34.6k-21.7-1.3m36-44$37.493.9%
CFG.NYSE-85.2k-0.5-2.7m30-36$35.2416.5%
CIVB.NASDAQ-1.6k-0.9-25.6k14-19$14.572.2%
CMI.NYSE-14.2k-1.0-3.6m227-297$266.6317.7%
CNOB.NASDAQ-5.7k-1.0-120.7k18-24$18.20-1.0%
CPF.NYSE-17.4k-3.7-332.7k18-22$20.6714.9%
CTBI.NASDAQ-1.9k-1.3-77.3k38-44$41.718.5%
DRQ.NYSE-57.3k-11.9-1.2m19-25$17.79-6.0%
EEFT.NASDAQ-82.9k-7.1-8.7m96-114$102.116.3%
EEX.NYSE-51.5k-8.7-318k5-7$5.557.8%
EIG.NYSE-17.7k-6.1-757.6k38-47$42.179.9%
ESRT.NYSE-142.3k-11.5-1.4m9-10$9.250.2%
FBIZ.NASDAQ-1.3k-1.6-46.7k33-41$35.257.7%
FET.NYSE-178.2k-48.9-3.5m18-23$15.48-12.3%
FIS.NYSE-46.3k-0.6-3m58-75$75.4229.5%
FISI.NASDAQ-6.4k-4.0-126.5k18-23$18.615.1%
FLIC.NASDAQ-5.7k-1.2-66.3k10-13$9.92-5.0%
FRST.NASDAQ-5.3k-1.7-65.7k12-14$10.37-10.5%
FSBW.NASDAQ-1.4k-1.6-48k32-38$33.365.7%
GBX.NYSE-164.6k-17.2-7.9m43-53$48.5612.7%
GM.NYSE-8.9k0.0-345k34-46$46.5535.6%
GSBC.NASDAQ-1k-1.8-55.9k48-60$52.929.8%
GSK.NYSE-10k-0.4-415.1k37-44$38.715.1%
HBCP.NASDAQ-1.2k-1.6-45.5k34-43$38.0011.3%
HBNC.NASDAQ-61.8k-8.6-789k12-15$11.892.4%
HIG.NYSE-497.7k-8.1-45.6m81-103$99.1523.0%
HMN.NYSE-15.6k-1.6-553.4k32-38$32.20-0.7%
HSII.NASDAQ-120.6k-28.9-3.6m27-35$31.1117.3%
HSON.NASDAQ-100.000.0-1.5k13-19$18.6339.2%
HTH.NYSE-6.6k-2.4-209.7k30-35$30.392.8%
HVT.NYSE-9.5k-3.5-323.6k31-37$23.97-21.9%
IBCP.NASDAQ-88.7k-27.1-2.2m23-27$25.5111.9%
IIIN.NYSE-3.9k-1.5-138.9k33-38$29.74-9.3%
INBK.NASDAQ-89.8k-28.8-2.7m23-36$27.2818.4%
ISTR.NASDAQ-4.8k-2.4-79.8k15-18--
JAKK.NASDAQ-12.6k-6.3-381.2k22-37--
JOUT.NASDAQ-51.1k-24.4-2.3m43-54--
KFY.NYSE-668.3k-39.4-40.3m55-70$66.4321.3%
LL.NYSE-666.8k-39.1-1.6m2-4$0.57-64.5%
LOCO.NASDAQ-6.9k-1.1-62.1k8-10$10.9631.8%
MAN.NYSE-125.9k-13.1-9.3m70-80$70.541.1%
MERC.NASDAQ-531.3k-44.1-4.7m7-10$8.1316.0%
MLR.NYSE-18.4k-4.9-806.6k38-51$54.5742.4%
MOFG.NASDAQ-1.6k-1.3-38.3k22-27$21.43-1.2%
MYE.NYSE-161.3k-34.4-3.1m18-24$12.98-28.0%
NBN.NASDAQ-1.1k-1.9-61.9k49-59$58.2518.7%
NPK.NYSE-37.7k-33.5-2.9m74-84$70.81-4.3%
NR.NYSE-240.8k-20.2-1.5m6-8$7.5334.2%
NRIM.NASDAQ-2.7k-2.2-138.4k45-57$55.4122.5%
ODP.NASDAQ-42.2k-3.5-2.2m50-58$39.20-20.9%
ONEW.NASDAQ-37.2k-9.3-1m24-34$25.779.3%
OTTR.NASDAQ-6k-4.3-528.5k80-99$85.807.3%
PAHC.NASDAQ-26.6k-4.9-318.8k10-14$16.8567.9%
PCB.NASDAQ-3.4k-1.9-56.4k15-18$15.10-0.7%
PDS.NYSE-14.6k-7.5-885.5k52-68$69.2834.4%
PFBC.NASDAQ-6.4k-4.9-465.7k67-77$73.009.2%
PKBK.NASDAQ-2.5k-2.1-43.9k16-21$15.51-0.9%
PLPC.NASDAQ-260.00-1.3-33.2k117-141$121.053.9%
POR.NYSE-88.6k-7.0-3.6m39-45$42.448.4%
PTSI.NASDAQ-800.00-0.6-14.9k15-22$16.026.9%
PWP.NASDAQ-748.7k-36.8-9.4m11-15$16.2051.0%
QUAD.NYSE-2.5k-0.2-13.6k5-7$5.6718.9%
RBB.NASDAQ-3.8k-1.9-67.4k16-20$18.089.6%
RGP.NASDAQ-62.4k-8.0-833.7k13-15$10.23-18.2%
SFST.NASDAQ-4.3k-4.5-148.1k30-39$28.21-4.6%
SHBI.NASDAQ-3.3k-1.4-39.5k11-14$11.074.8%
SLM.NASDAQ-2m-31.1-40.6m18-22$20.3412.7%
STGW.NASDAQ-113k-0.6-707.3k5-7$6.8440.2%
TG.NYSE-205k-11.7-997.9k4-7$4.7218.6%
TILE.NASDAQ-83.6k-10.3-1.1m11-18$14.4926.2%
USB.NYSE-766.5k-5.6-32.3m39-45$39.461.5%
VSTO.NYSE-16.4k-4.0-497.5k28-34$37.3635.2%
VTNR.NASDAQ-31.4k-1.4-50k1-3$0.70-38.3%
WBD.NASDAQ-44.2k-0.2-426.4k8-12$7.11-11.3%
XPRO.NYSE-1.8m-53.1-34m15-21$22.5047.4%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ-4.7k-1.2-131.4k27-29$30.1913.3%
AIG.NYSE-4.3m-30.8-277.6m58-68$73.8828.0%
ALX.NYSE-2.6k-5.8-494.8k163-225$222.5737.0%
ATGE.NYSE-452.1k-29.7-24.1m42-62$68.0462.4%
AVA.NYSE-55k-2.8-1.8m31-37$33.5710.0%
BCML.NASDAQ-13.8k-9.3-289.6k19-24$19.695.0%
BCO.NYSE-80.1k-12.2-6.1m64-90$101.7858.7%
BGSF.NYSE-3.2k-2.3-30.3k9-10$8.64-4.0%
BK.NYSE-373.2k-3.8-17.1m40-52$59.5450.1%
BMRC.NASDAQ-8.4k-2.0-162.4k16-23$16.360.7%
BPOP.NASDAQ-385.2k-16.3-27.2m59-83$85.9845.1%
BRY.NASDAQ-92.4k-1.2-692.7k6-9$6.473.5%
BSRR.NASDAQ-2.1k-1.5-40.7k17-23$21.8030.1%
BWB.NASDAQ-1.5k-0.5-15.7k8-14$11.3141.4%
C.NYSE-611.5k-3.3-27m38-52$64.0367.7%
CAC.NASDAQ-10.1k-5.4-329.2k27-40$32.1721.3%
CATC.NASDAQ-6k-6.3-366.4k52-74$67.9430.6%
CATO.NYSE-35.8k-7.9-253.4k7-8$5.19-20.6%
CENT.NASDAQ-5.8k-4.3-202k30-40$37.4924.6%
CFB.NASDAQ-8.3k-3.3-95k10-14$13.9543.1%
CMTG.NYSE-7.9k-3.4-93.9k10-15$8.11-15.5%
CNOB.NASDAQ-34.3k-5.7-661.3k15-24$18.2025.4%
CNXN.NASDAQ-7.8k-7.2-464k52-70$62.9221.9%
CPF.NYSE-34.3k-6.7-600.3k15-20$20.6740.7%
CTBI.NASDAQ-10.7k-7.0-424.9k34-46$41.7123.0%
CVCY.NASDAQ-5.8k-3.5-0.000-0--
DCOM.NASDAQ-13.5k-3.5-289k18-28$19.6111.1%
DENN.NASDAQ-8.8k-1.4-82.7k8-11$6.53-19.5%
EBF.NYSE-8.7k-3.4-187.5k21-23$21.253.4%
EBS.NYSE-781.2k-32.2-1.8m2-3$7.93338.1%
EEFT.NASDAQ-81.7k-6.5-6.9m74-104$102.1138.3%
EEX.NYSE-127.4k-17.6-670k4-6$5.5526.4%
EGBN.NASDAQ-45.8k-9.5-1m17-32$17.972.9%
ESRT.NYSE-306.3k-19.8-2.6m7-10$9.2527.6%
EVR.NYSE-223.8k-37.6-32.4m125-174$212.7770.9%
FBIZ.NASDAQ-3k-3.5-100.9k28-41$35.2524.3%
FFIV.NASDAQ-495.9k-9.0-80.9m145-181$171.6318.0%
FLR.NYSE-53.2k-1.2-1.9m32-41$44.3237.2%
FMBH.NASDAQ-11.9k-6.3-359.2k26-36$31.8223.7%
FRST.NASDAQ-14.4k-4.4-140.5k8-13$10.3737.5%
FSBW.NASDAQ-2.1k-2.3-66.1k28-39$33.3618.9%
GBLI.NYSE-7k-0.7-236.2k27-37$30.9416.8%
GCO.NYSE-19k-10.0-584.2k25-38$24.13-5.3%
GSBC.NASDAQ-12.8k-18.1-673.8k47-62$52.9213.6%
GSK.NYSE-82.5k-2.9-2.9m34-38$38.7115.0%
HAFC.NASDAQ-17.5k-2.7-294.4k14-20$15.7813.8%
HBCP.NASDAQ-5.5k-7.0-203k31-44$38.0020.7%
HBNC.NASDAQ-30k-4.0-339.3k9-15$11.8929.0%
HOPE.NASDAQ-75.3k-6.4-749.1k8-13$10.3727.2%
HSII.NASDAQ-2.4k-0.6-63.7k23-30$31.1138.1%
HSON.NASDAQ-3.6k-1.1-60.2k15-20$18.6327.1%
HTH.NYSE-18.8k-6.3-570.1k27-36$30.3913.5%
HVT.NYSE-8.8k-3.1-268.9k25-36$23.97-4.7%
HZO.NYSE-4.6k-1.8-145.6k26-40$31.1219.6%
IBCP.NASDAQ-58.3k-15.1-1.2m17-27$25.5150.9%
INBK.NASDAQ-38.9k-11.1-753.7k14-26$27.2893.3%
ISTR.NASDAQ-15.7k-7.2-178.5k9-15--
JAKK.NASDAQ-101.3k-33.8-2.6m15-37--
KELYA.NASDAQ-35.5k-7.7-704.5k17-22--
KFY.NYSE-14.9k-0.9-763.3k44-60$66.4349.4%
KRNY.NASDAQ-55.3k-7.3-428.7k6-9--
LBC.NASDAQ-11.6k-1.6-0.000-0--
LL.NYSE-83.2k-4.7-277.5k3-4$0.57-78.1%
LOB.NYSE-53.3k-18.8-1.7m26-47$33.6128.7%
MAN.NYSE-47.4k-4.7-3.5m67-80$70.544.7%
MBIN.NASDAQ-6.9k-3.7-226.7k26-44$40.3756.6%
MBWM.NASDAQ-8.5k-6.2-298.9k30-42$38.2827.1%
MERC.NASDAQ-81.2k-6.3-728.9k8-10$8.136.4%
MGA.NYSE-216k-2.8-11.6m47-60$42.56-8.9%
MLR.NYSE-6.7k-1.8-265.2k35-44$54.5756.1%
MMI.NYSE-25.4k-7.3-844.3k27-44$31.9019.0%
MOFG.NASDAQ-9.1k-7.1-201.8k19-28$21.4311.7%
MUR.NYSE-590.9k-16.6-25.8m40-48$40.231.3%
NAVI.NASDAQ-18.2k-2.8-317.5k14-20$14.331.6%
NECB.NASDAQ-9.6k-4.8-155.8k14-18$17.4825.5%
NFBK.NASDAQ-17.4k-3.1-175k8-13$9.2910.7%
NGVC.NYSE-15.1k-6.6-219.7k12-17$22.2686.6%
NOV.NYSE-557k-2.5-10.9m18-22$18.01-1.5%
NPK.NYSE-180.00-0.2-13.8k71-83$70.81-0.1%
NR.NYSE-20.3k-1.7-141.5k6-8$7.5316.0%
NRIM.NASDAQ-930.00-0.7-43.9k38-60$55.4144.9%
OCFC.NASDAQ-39.7k-6.5-580k12-18$15.3527.9%
OVV.NYSE-130.8k-2.4-5.9m40-52$46.7215.7%
PARA.NASDAQ-273k-4.0-3.6m11-18$11.186.4%
PCB.NASDAQ-6.1k-3.3-98.5k15-19$15.102.9%
PFC.NASDAQ-104.3k-20.9-2m16-25$19.8625.8%
PFS.NYSE-22k-3.9-345.6k13-19$14.286.3%
PKBK.NASDAQ-18.8k-13.6-333.9k15-21$15.512.3%
PLXS.NASDAQ-36.1k-10.5-3.6m87-114$102.8017.9%
PPL.NYSE-435.9k-2.7-11m22-28$27.4023.4%
PWP.NASDAQ-23.4k-1.1-254.9k9-13$16.2074.2%
RBB.NASDAQ-16.5k-7.4-246.3k11-20$18.0862.2%
RCMT.NASDAQ-12.3k-8.2-290.6k19-30$18.10-2.2%
RMR.NASDAQ-119.3k-16.9-2.9m22-29$22.675.0%
SAH.NYSE-23k-2.5-1.1m41-59$52.7228.0%
SASR.NASDAQ-28.8k-7.2-650.9k19-28$23.5422.2%
SFST.NASDAQ-7.6k-7.4-225.9k25-37$28.2112.5%
SLM.NASDAQ-366.9k-5.3-5.5m12-19$20.3465.9%
SNY.NASDAQ-59.5k-2.5-2.9m43-55--
SPNT.NYSE-1,000.00-0.1-10.5k9-12$12.1328.7%
STT.NYSE-200.1k-6.5-13.9m63-79$73.3716.9%
TBI.NYSE-1.8m-69.8-26.1m10-16$9.83-3.2%
TBNK.NASDAQ-7.6k-3.7-64.6k7-11$7.8214.2%
THFF.NASDAQ-4.6k-2.0-174.4k32-45$35.6212.2%
TILE.NASDAQ-58.4k-6.7-598.6k8-13$14.4975.4%
TLS.NASDAQ-614.4k-24.9-2m2-5$3.6972.8%
TRST.NASDAQ-3.8k-1.5-108.3k24-32$27.8116.9%
USB.NYSE-2m-12.9-74.6m30-46$39.4629.5%
VOD.NASDAQ-466.6k-2.6-4.2m8-10$8.9810.8%
WASH.NASDAQ-5.2k-1.8-141.5k22-34$25.8319.1%
WBD.NASDAQ-596.5k-2.8-6.4m9-13$7.11-23.3%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-87.8k-5.6-489.1k5-6$4.54-4.0%
ADNT.NYSE-42k-1.0-1.6m35-47$24.17-31.8%
AIG.NYSE-942.3k-6.2-56.2m57-63$73.8829.9%
ALX.NYSE-4.9k-9.8-931.6k177-200$222.5725.7%
APA.NASDAQ-423.5k-2.3-17.3m33-46$28.84-12.7%
ARW.NYSE-30.2k-5.3-4m124-147$117.43-5.6%
BK.NYSE-225.6k-2.2-10m42-47$59.5442.1%
BPOP.NASDAQ-26.9k-1.1-1.7m59-74$85.9845.3%
BRY.NASDAQ-654.6k-7.5-5.2m7-9$6.47-2.9%
BSRR.NASDAQ-8.8k-5.7-172.7k16-22$21.8033.7%
CATO.NYSE-18.7k-4.0-149.5k7-9$5.19-28.1%
CENT.NASDAQ-1.4k-1.1-47.6k29-38$37.4928.9%
CFFN.NASDAQ-240.5k-26.7-1.4m5-7$5.4318.6%
CMI.NYSE-140.9k-9.6-34m224-265$266.6318.9%
CNHI.NYSE-204.7k-1.3-2.8m12-16$11.45-4.3%
EEFT.NASDAQ-289.4k-18.8-27m78-121$102.1130.5%
EEX.NYSE-32.7k-4.3-138.4k4-5$5.5552.1%
EIG.NYSE-6.3k-2.2-245.8k35-41$42.1719.0%
EQH.NYSE-24.5k-0.7-691.2k26-30$40.4253.1%
ESRT.NYSE-38.4k-2.4-320.1k7-9$9.2525.3%
EVR.NYSE-327.7k-35.5-44.4m117-147$212.7781.6%
FDX.NYSE-567.1k-25.0-147.3m246-271$295.5320.3%
FFIV.NASDAQ-440.6k-7.4-68.8m142-168$171.6320.7%
FLR.NYSE-383.3k-8.0-12.8m28-39$44.3258.2%
GBX.NYSE-85k-8.4-3.6m37-48$48.5630.5%
GCO.NYSE-38.8k-17.0-1.1m24-35$24.131.1%
GLW.NYSE-74.5k-1.2-2.4m30-36$43.0544.0%
GM.NYSE-1.6m-10.0-58.6m32-41$46.5545.6%
GSBC.NASDAQ-4.6k-6.1-239.8k46-58$52.9215.9%
GSK.NYSE-33.6k-1.2-1.1m34-38$38.7114.9%
HIG.NYSE-83.1k-1.7-6m70-77$99.1541.1%
HMN.NYSE-4.8k-0.5-141.1k28-30$32.2015.8%
HSON.NASDAQ-469.00-0.1-9.9k19-24$18.63-0.6%
HTH.NYSE-58.1k-16.3-1.7m28-33$30.399.5%
HZO.NYSE-15.2k-5.6-529.4k31-43$31.120.4%
IBCP.NASDAQ-6.3k-1.6-121.5k16-21$25.5155.1%
IIIN.NYSE-22.2k-8.1-712.6k28-36$29.745.5%
INBK.NASDAQ-2.8k-0.8-52.6k14-24$27.2892.4%
IP.NYSE-31.2k-1.4-1m31-37$42.8239.1%
ISTR.NASDAQ-610.00-0.3-7.8k10-16--
KOS.NYSE-868k-4.7-6.1m6-8$5.47-3.9%
LAKE.NASDAQ-207.1k-83.3-3m14-16$22.7066.5%
LOB.NYSE-33.1k-10.5-1m25-38$33.6133.1%
MAN.NYSE-259.9k-20.4-20.2m72-89$70.54-1.5%
MBWM.NASDAQ-2.5k-1.8-81.4k27-37$38.2842.0%
MGA.NYSE-172.1k-2.2-10m52-65$42.56-18.4%
MLKN.NASDAQ-264.1k-26.5-4.9m15-25$26.5383.0%
MLR.NYSE-6.6k-1.7-253.3k34-42$54.5761.3%
MUR.NYSE-2.2m-38.9-98m36-47$40.2310.7%
NECB.NASDAQ-500.00-0.3-7.8k15-17$17.4820.5%
NGVC.NYSE-10.1k-4.2-128.6k12-14$22.2687.8%
NOV.NYSE-695.2k-3.0-13.7m16-22$18.0114.6%
NR.NYSE-399.8k-24.8-2.2m5-7$7.5350.9%
OCFC.NASDAQ-66.3k-9.8-1.1m14-20$15.357.4%
OVV.NYSE-739.7k-12.0-33.4m36-50$46.7228.8%
PARA.NASDAQ-107.5k-1.5-1.5m12-17$11.18-8.4%
PDS.NYSE-6.5k-3.9-417.4k46-74$69.2849.7%
PFBC.NASDAQ-56.4k-30.4-3.5m54-68$73.0034.7%
PFS.NYSE-960.00-0.2-16.2k15-20$14.28-4.9%
RMR.NASDAQ-349.7k-33.2-8.4m22-26$22.672.5%
SAH.NYSE-6.2k-0.7-319.4k47-55$52.7212.0%
SASR.NASDAQ-51.1k-11.3-1.1m21-25$23.5413.9%
SNY.NASDAQ-24k-1.0-1.2m50-56--
SOI.NYSE-35.3k-4.3-360k8-11$8.436.3%
SPNT.NYSE-347.6k-30.3-3.4m8-11$12.1343.2%
STGW.NASDAQ-986.2k-5.3-5.8m4-9$6.8454.8%
STT.NYSE-88.3k-2.8-6.2m65-77$73.3712.2%
TKR.NYSE-144.2k-11.3-11.7m71-95$79.4812.0%
UL.NYSE-86k-1.4-4.4m49-54$55.8314.7%
USB.NYSE-290k-1.8-10.5m32-40$39.4623.2%
USNA.NYSE-24.3k-21.1-1.5m57-70$44.45-22.1%
VOD.NASDAQ-290.7k-1.6-2.7m9-10$8.98-0.2%
VSTO.NYSE-66.1k-16.1-1.9m27-34$37.3638.8%
VVX.NYSE-84.8k-34.5-4.2m46-57$48.375.1%
WBD.NASDAQ-300.2k-1.4-3.7m10-15$7.11-31.8%
XPRO.NYSE-818.7k-19.5-18.3m17-25$22.5031.7%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AIG.NYSE-55.1k-0.4-2.9m49-58$73.8851.1%
ALSN.NYSE-51.7k-5.3-2.5m43-57$74.2172.5%
ARW.NYSE-21.5k-3.6-2.6m110-145$117.436.7%
ATGE.NYSE-6.6k-0.7-263.6k34-44$68.04101.8%
BCO.NYSE-276.7k-31.0-18.5m59-73$101.7871.2%
BGS.NYSE-4.4k-0.9-64.3k13-17$7.82-38.3%
BPOP.NASDAQ-122.5k-4.9-7.2m52-65$85.9864.3%
BXC.NYSE-11.2k-11.2-893.9k62-96$88.6943.5%
CNO.NYSE-39.5k-2.9-879.6k20-24$27.7138.9%
CUBI.NYSE-129.7k-25.4-2.8m16-32$48.04204.1%
EBIX.NASDAQ-37.8k-10.2-702.7k12-28--
EEFT.NASDAQ-155.5k-9.2-17.3m105-122$102.11-2.7%
ESGR.NASDAQ-64.8k-20.4-16m225-271$329.5246.2%
ETRN.NYSE-564.8k-10.1-3.7m5-10$12.71176.3%
FCNCA.NASDAQ-28.8k-15.5-33.2m925-1,345$1,692.5583.0%
FDX.NYSE-291.4k-11.4-66.6m214-250$295.5338.2%
FLS.NYSE-328.2k-18.9-11.3m32-39$46.6746.2%
FNKO.NASDAQ-26.5k-4.3-291k9-13$9.276.9%
GBX.NYSE-17k-1.7-505.5k25-45$48.5691.1%
GHL.NYSE-16.9k-4.0-178.4k6-15--
GLRE.NASDAQ-15.4k-6.4-152.3k9-11$12.1130.4%
GLW.NYSE-14.3k-0.2-471k30-36$43.0541.3%
GSK.NYSE-28.2k-1.0-1m33-38$38.7116.1%
JAKK.NASDAQ-40.1k-13.6-864.1k16-25--
MLR.NYSE-28.3k-6.7-981.9k32-38$54.5769.8%
MUR.NYSE-610.6k-9.5-22.5m33-40$40.2322.7%
NGVC.NYSE-9k-3.6-101.9k10-12$22.26123.7%
NPK.NYSE-5.2k-4.4-384.2k67-83$70.815.9%
NR.NYSE-1.9k-0.1-7.8k3-5$7.53121.5%
NWLI.NASDAQ-7.3k-25.9-2.3m227-428$499.60120.5%
PARA.NASDAQ-114.8k-1.6-2m14-24$11.18-19.0%
PPL.NYSE-130.2k-0.9-3.5m26-29$27.406.6%
PRLB.NYSE-35.7k-10.0-1.1m28-36$31.0111.8%
QUAD.NYSE-8.8k-0.8-31.9k3-4$5.67111.6%
SLM.NASDAQ-783.8k-11.0-11.8m12-17$20.3470.3%
SNY.NASDAQ-12.9k-0.5-694.2k50-58--
SPNT.NYSE-387.9k-25.3-3.5m8-10$12.1355.5%
SRG.NYSE-132.9k-2.8-1m7-9$4.82-32.2%
STGW.NASDAQ-57.8k-0.3-383.3k5-8$6.8432.6%
STT.NYSE-5.7k-0.2-416.1k66-81$73.3711.8%
TARO.NYSE-60.5k-21.3-1.8m23-42$42.9786.5%
UL.NYSE-539.7k-7.9-28.4m50-56$55.8312.3%
USNA.NYSE-2.5k-2.1-159.7k60-69$44.45-25.7%
VOD.NASDAQ-41.8k-0.2-440k9-12$8.980.6%
VVX.NYSE-9k-3.6-393.9k39-50$48.3724.0%
WBD.NASDAQ-115.4k-0.5-1.5m11-16$7.11-34.8%
XPRO.NYSE-370.8k-8.1-6.6m16-20$22.5043.1%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACMR.NASDAQ-239.7k-21.1-2.7m9-14$23.54151.8%
ADNT.NYSE-352.8k-7.6-14.7m34-48$24.17-29.3%
ALSN.NYSE-20.7k-2.1-934k41-51$74.2180.6%
BCO.NYSE-285.7k-24.2-18.1m54-70$101.7888.9%
BHR.NYSE-271.1k-20.2-1.2m4-6$2.99-17.4%
BXC.NYSE-6.1k-5.8-497.4k66-93$88.6934.2%
C.NYSE-5.4m-25.2-267.2m42-53$64.0352.4%
CATO.NYSE-9.7k-2.2-91.7k9-11$5.19-39.1%
CCRD.NYSE-1.5k-1.5-47.8k27-35$12.88-52.5%
CNHI.NYSE-453k-3.3-7.3m14-18$11.45-16.5%
DRQ.NYSE-25.7k-6.5-762.3k26-36$17.79-30.6%
ECVT.NYSE-1.3m-25.0-13.5m9-11$8.881.8%
EEFT.NASDAQ-172.3k-9.2-18.6m93-119$102.119.5%
EEX.NYSE-9.9k-1.3-37k3-4$5.5570.2%
EQH.NYSE-21k-0.6-619.6k23-33$40.4279.0%
ESGR.NASDAQ-22.1k-6.5-5.2m218-250$329.5251.5%
EVR.NYSE-371.1k-40.3-46.1m107-137$212.7798.6%
FDX.NYSE-651k-20.3-132.1m175-229$295.5369.3%
FLR.NYSE-208.8k-4.8-7.1m28-38$44.3255.9%
FLS.NYSE-190.7k-9.9-6.3m30-37$46.6755.6%
GE.NYSE-9.9m-63.1-834.3m67-96$160.50140.4%
GHL.NYSE-93.5k-18.0-1m8-14--
GLRE.NASDAQ-3.9k-1.6-36.8k8-10$12.1150.2%
GLW.NYSE-84.7k-1.4-2.9m32-37$43.0534.8%
GM.NYSE-241.1k-1.5-9.1m33-44$46.5541.1%
GSK.NYSE-32.2k-1.1-1.1m33-37$38.7116.6%
HIG.NYSE-310k-6.0-23m64-79$99.1554.3%
HTH.NYSE-3.8k-1.1-121.1k27-35$30.3910.8%
HVT.NYSE-6.7k-2.6-228.2k30-39$23.97-19.5%
JELD.NYSE-189.3k-19.4-2.3m10-15$12.7831.9%
KBAL.NASDAQ-409.7k-50.8-0.000-0--
KOS.NYSE-2.5m-12.2-18.3m6-9$5.47-6.2%
MBWM.NASDAQ-1.3k-1.0-43.5k29-37$38.2830.3%
MLR.NYSE-167.2k-28.5-4.9m26-36$54.57107.5%
MUR.NYSE-174.1k-2.6-6.9m33-46$40.2321.9%
NBN.NASDAQ-900.00-1.4-37.9k33-48$58.2575.2%
NESR.NASDAQ-64.1k-5.1-0.000-0--
NESR.PINK-64.1k-5.1-423.2k5-8--
NWSA.NASDAQ-307.1k-3.4-5.6m16-22$27.4876.4%
ODP.NASDAQ-136.5k-15.5-6.6m44-54$39.20-10.1%
PCAR.NASDAQ-288.2k-8.7-24.6m68-113$100.2246.9%
PLPC.NASDAQ-1.2k-3.4-119.2k79-130$121.0554.2%
PLXS.NASDAQ-36.1k-9.7-3.6m91-115$102.8012.8%
PPL.NYSE-223k-1.4-6.3m26-32$27.406.2%
PRLB.NYSE-1.4k-0.4-43.3k25-40$31.0124.0%
PWP.NASDAQ-678.1k-33.0-6.7m9-12$16.2090.6%
RBCAA.NASDAQ-800.00-1.1-34.5k39-47$51.4531.3%
SNY.NASDAQ-88.2k-3.6-4.2m45-55--
STT.NYSE-401.5k-11.2-33.8m69-95$73.375.8%
UL.NYSE-12.6k-0.2-636.3k49-52$55.8314.9%
VOD.NASDAQ-343.2k-1.9-3.9m10-13$8.98-12.3%
VTNR.NASDAQ-42.1k-4.2-334k6-11$0.70-87.6%
VVX.NYSE-6.5k-2.5-277.7k36-51$48.3732.7%
WBD.NASDAQ-9.4m-30.1-134.4m9-16$7.11-25.1%
WDAY.NASDAQ-330.7k-13.1-60.1m158-207$229.1345.2%
WMPN.NASDAQ-3.1k-2.6-36.3k10-12$11.4610.4%
ZEUS.NASDAQ-9.8k-11.8-452.8k32-59$41.7629.5%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADNT.NYSE-162.1k-3.4-5.6m28-41$24.17-12.9%
AIG.NYSE-3.2m-21.5-189.9m47-65$73.8856.2%
APA.NASDAQ-702.3k-6.0-31.4m36-51$28.84-19.5%
ATGE.NYSE-7.9k-0.8-310k35-44$68.0493.2%
BCO.NYSE-79.5k-6.3-4.6m48-64$101.78109.9%
BGSF.NYSE-3.5k-2.7-44.8k10-15$8.64-16.1%
BK.NYSE-990k-9.2-42.4m36-46$59.5464.4%
BMRC.NASDAQ-990.00-1.1-33.3k30-37$16.36-45.3%
CASS.NASDAQ-60.3k-27.4-2.5m34-46$40.3117.3%
CFG.NYSE-475.4k-5.2-18.5m33-43$35.245.2%
CNHI.NYSE-10.2m-43.2-148.2m11-17$11.450.3%
CNO.NYSE-22.8k-1.7-493.6k18-24$27.7155.5%
CNXN.NASDAQ-54.1k-52.3-2.7m45-57$62.9240.8%
CVCY.NASDAQ-8.7k-5.7-169.8k17-22--
EEFT.NASDAQ-69.9k-3.6-6m72-97$102.1142.6%
EEX.NYSE-1.2k-0.2-4.5k3-4$5.5584.4%
EVR.NYSE-7.9k-0.9-829.7k81-119$212.77161.5%
FBIZ.NASDAQ-3.4k-4.7-125.7k32-40$35.258.8%
FFIC.NASDAQ-25.3k-6.0-510.4k19-22$12.51-35.0%
FLIC.NASDAQ-11.2k-6.0-203.1k17-20$9.92-41.3%
FLR.NYSE-676k-13.6-21.5m26-36$44.3272.4%
GBX.NYSE-18.1k-2.3-603k24-40$48.56104.1%
GE.NYSE-863.7k-5.2-68.1m62-88$160.50158.4%
GHL.NYSE-88.1k-14.5-761.7k6-11--
GLRE.NASDAQ-10.9k-4.3-85.2k7-9$12.1167.0%
GLW.NYSE-233.5k-3.6-7.5m29-35$43.0547.8%
GM.NYSE-290.4k-1.7-10.7m31-42$46.5549.6%
GSBC.NASDAQ-6.6k-8.7-404k57-64$52.92-7.4%
GSK.NYSE-69.2k-2.3-2.3m30-40$38.7130.1%
HIG.NYSE-356.7k-6.5-25.6m62-77$99.1560.2%
HMN.NYSE-230.000.0-8.6k35-40$32.20-8.0%
HSON.NASDAQ-21.1k-5.9-601.8k21-38$18.63-9.2%
HTLD.NASDAQ-32.1k-7.2-496.1k13-17$12.21-9.1%
HVT.NYSE-2.9k-1.1-86.2k25-33$23.97-3.3%
HZO.NYSE-29.7k-11.5-935k27-36$31.1213.6%
IBCP.NASDAQ-40.9k-12.3-932.5k19-25$25.5134.2%
KOS.NYSE-58.1k-0.3-363.1k5-8$5.470.6%
LAKE.NASDAQ-23k-8.7-291.1k11-14$22.70101.8%
LBAI.NASDAQ-1.8k-0.4-33.5k16-19$13.43-15.2%
LOCO.NASDAQ-150.4k-36.9-1.5m9-12$10.9625.3%
MBWM.NASDAQ-6.3k-4.7-213.7k30-36$38.2827.5%
MCBC.NASDAQ-22.5k-8.4-238.9k9-12$14.5858.3%
MGA.NYSE-560.1k-7.1-31.4m46-64$42.56-6.6%
MLR.NYSE-10k-1.7-256.5k21-29$54.57157.3%
MOFG.NASDAQ-22.6k-19.2-728.5k27-36$21.43-21.1%
MRO.NYSE-2.3m-16.2-67.9m24-33$28.1919.1%
MUR.NYSE-912.1k-12.2-41.1m37-51$40.239.1%
NBN.NASDAQ-1.1k-1.7-46.2k37-49$58.2557.9%
NECB.NASDAQ-15.1k-7.3-208.2k12-15$17.4840.5%
NOV.NYSE-4.6m-21.1-97.4m17-24$18.017.6%
NPK.NYSE-1.8k-1.6-126.4k64-72$70.8110.8%
NR.NYSE-788.5k-33.2-2.8m3-4$7.53185.2%
NRIM.NASDAQ-5.8k-9.8-297.3k42-57$55.4133.5%
NWLI.NASDAQ-3.4k-11.2-737.8k168-309$499.60197.3%
NWSA.NASDAQ-1m-10.6-18.4m15-19$27.4883.2%
ODP.NASDAQ-267k-23.2-11.4m35-49$39.2012.2%
OLN.NYSE-312.1k-5.6-16.5m43-62$46.006.3%
PCAR.NASDAQ-502.6k-18.5-49.2m84-107$100.2218.8%
PCB.NASDAQ-22.6k-11.4-422.2k18-20$15.10-14.2%
PDS.NYSE-56.6k-36.7-4m52-87$69.2832.5%
PLPC.NASDAQ-4.1k-10.5-343.9k71-96$121.0571.5%
PLXS.NASDAQ-3.8k-1.0-393.1k86-112$102.8019.3%
PPL.NYSE-2.8m-15.3-77m23-30$27.4016.8%
PWP.NASDAQ-1.2m-38.4-10.9m6-10$16.20163.8%
QUAD.NYSE-16.6k-1.5-52.9k2-4$5.67167.5%
RBB.NASDAQ-43.2k-26.0-941.1k20-23$18.08-10.0%
RBCAA.NASDAQ-36.7k-34.3-1.5m38-47$51.4534.8%
RCII.NASDAQ-10.1k-2.4-217.4k17-26--
RMR.NASDAQ-58.8k-5.8-1.5m24-30$22.67-4.0%
SAH.NYSE-7.2k-0.8-345.6k41-54$52.7229.8%
SLM.NASDAQ-99.1k-1.6-1.6m14-18$20.3444.6%
SNY.NASDAQ-123.1k-4.8-5.4m38-50--
SPNT.NYSE-165.6k-10.1-973.5k4-7$12.13174.7%
STGW.NASDAQ-287.5k-1.7-2m6-8$6.8415.2%
STT.NYSE-288.4k-7.5-21.2m59-83$73.3725.2%
THFF.NASDAQ-42.9k-29.0-2m45-50$35.62-20.0%
THR.NYSE-101.4k-23.0-1.8m15-21$29.2091.7%
TLS.NASDAQ-710k-37.1-4.6m3-11$3.6910.3%
UL.NYSE-295.4k-4.1-14m42-52$55.8331.6%
VOD.NASDAQ-254.7k-1.4-2.8m10-13$8.98-9.7%
VRA.NASDAQ-239.4k-20.3-874.8k3-5$5.95109.5%
VVX.NYSE-9k-3.3-359.1k35-46$48.3738.0%
WBD.NASDAQ-738.8k-2.3-8.3m9-14$7.11-19.4%
XPRO.NYSE-205.9k-4.7-3.4m13-19$22.5069.9%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAIC.NYSE-254.9k-32.9-805.6k3-3--
ACCO.NYSE-127.6k-9.9-808.1k5-7$4.54-7.3%
ADNT.NYSE-28.5k-0.6-924.6k27-39$24.17-11.0%
AIG.NYSE-222.2k-1.4-11.6m47-58$73.8857.0%
AJX.NYSE-114k-33.7-1m7-11$3.56-52.3%
ALSN.NYSE-1.6k-0.2-61.7k33-42$74.21127.4%
ALX.NYSE-5.1k-12.8-1.2m205-261$222.578.6%
APA.NASDAQ-271.7k-2.3-9.7m30-43$28.84-4.3%
AVA.NYSE-438.4k-44.4-18.3m37-45$33.57-9.4%
BCBP.NASDAQ-10.3k-7.1-190.2k17-20$10.13-39.2%
BGSF.NYSE-61.8k-32.0-764.9k11-13$8.64-22.2%
BK.NYSE-161k-1.5-6.8m38-45$59.5455.5%
BPOP.NASDAQ-33k-2.3-2.5m71-83$85.9821.6%
C.NYSE-358.3k-1.7-17.6m42-55$64.0353.9%
CARE.NASDAQ-8.1k-4.7-126.2k13-17$14.8415.8%
CASS.NASDAQ-47k-17.6-1.6m33-39$40.3124.0%
CATO.NYSE-127.4k-23.4-1.4m9-14$5.19-42.8%
CENT.NASDAQ-96.9k-46.7-4m36-46$37.495.2%
CMI.NYSE-49.2k-3.1-10.4m188-234$266.6341.9%
CMTL.NASDAQ-581.9k-73.0-6.3m9-13$3.01-65.5%
CNHI.NYSE-402.7k-1.7-4.8m11-13$11.458.0%
CNO.NYSE-335.8k-20.1-6.2m17-20$27.7167.3%
CNXN.NASDAQ-49.1k-32.2-2.3m42-53$62.9248.7%
CS.NYSE-542.6k-2.0-2.8m4-6--
CTBI.NASDAQ-14.5k-11.9-615.5k40-45$41.715.2%
CVCY.NASDAQ-39.7k-20.6-673.6k14-19--
EEX.NYSE-776.9k-50.9-2.8m3-5$5.5578.5%
EPAC.NYSE-78.7k-9.7-1.5m16-22$38.28137.9%
ETD.NYSE-113.8k-27.3-2.6m20-27$27.0438.0%
ETRN.NYSE-63k-1.3-525k6-10$12.71115.4%
EVC.NYSE-192.6k-29.4-952.4k4-6$1.95-50.8%
FBIZ.NASDAQ-9.9k-11.9-328.2k30-37$35.2518.1%
FCNCA.NASDAQ-119.9k-45.1-93.4m644-870$1,692.55163.0%
FFIC.NASDAQ-19.1k-4.3-409k19-23$12.51-35.3%
FHB.NASDAQ-699.2k-33.2-17.5m21-28$20.55-3.1%
FLIC.NASDAQ-73.8k-28.3-1.3m17-20$9.92-41.2%
FLR.NYSE-540.1k-9.8-13.7m22-29$44.32104.4%
GLW.NYSE-1.9m-23.4-66.3m29-38$43.0548.6%
GM.NYSE-2.7m-14.0-100.7m30-42$46.5553.5%
GSBC.NASDAQ-22.6k-22.8-1.3m50-64$52.925.2%
HAFC.NASDAQ-43.7k-10.6-1m21-27$15.78-26.1%
HAL.NYSE-67.9k-0.9-1.9m23-33$33.2142.5%
HBCP.NASDAQ-3.5k-5.1-134.4k34-43$38.0012.2%
HBNC.NASDAQ-144.7k-36.4-2.7m17-21$11.89-28.1%
HES.NYSE-81.9k-3.1-9m90-130$146.6362.3%
HIG.NYSE-123.5k-2.2-8m60-70$99.1564.8%
HMN.NYSE-53k-5.8-1.9m33-40$32.20-1.2%
HOFT.NASDAQ-61.9k-17.5-979.1k13-17$13.280.1%
HSON.NASDAQ-780.00-0.2-25.3k28-37$18.63-32.4%
HTLD.NASDAQ-55k-10.9-825.8k14-17$12.21-9.8%
HVT.NYSE-89.1k-25.5-2.4m23-33$23.975.3%
IBCP.NASDAQ-15.1k-4.4-306k18-22$25.5138.8%
ISTR.NASDAQ-7.8k-6.3-170k20-24--
KBAL.NASDAQ-128.4k-14.5-996.5k6-9--
KE.NASDAQ-46.9k-17.3-957.6k17-24--
KELYA.NASDAQ-95.3k-24.7-1.7m13-23--
LAKE.NASDAQ-4.6k-1.7-66.8k11-16$22.70104.0%
LBAI.NASDAQ-45.8k-9.7-728.6k14-17$13.43-3.5%
LBC.NASDAQ-93.1k-13.3-1.1m12-14--
LOCO.NASDAQ-42k-9.4-395.6k8-10$10.9634.5%
MBWM.NASDAQ-14.1k-9.4-470.1k29-39$38.2830.8%
MCBC.NASDAQ-31.1k-10.5-292.8k9-10$14.5868.6%
MESA.NASDAQ-34.4k-4.8-78.5k2-3$1.49-6.9%
MGA.NYSE-77.1k-1.0-4.4m47-66$42.56-9.5%
MOFG.NASDAQ-5.2k-4.3-160.8k27-34$21.43-21.4%
MRO.NYSE-5.8m-28.7-137.4m19-28$28.1945.2%
MSBI.NASDAQ-52.1k-22.5-1.3m23-29$22.03-6.2%
NBN.NASDAQ-3.2k-4.8-125.4k36-43$58.2561.4%
NECB.NASDAQ-27.6k-11.8-344.6k12-13$17.4851.3%
NESR.NASDAQ-104.8k-7.9-704.4k6-7--
NGVC.NYSE-76.9k-33.8-1.1m11-18$22.26112.0%
NKSH.NASDAQ-15.2k-23.5-499.7k31-35$28.55-6.5%
NOV.NYSE-1.2m-5.3-20.8m14-19$18.0128.8%
NPK.NYSE-16.8k-12.6-1.1m63-79$70.8112.3%
NRIM.NASDAQ-1,000.00-1.6-40.9k39-43$55.4142.0%
NWLI.NASDAQ-6.7k-17.9-1.3m167-209$499.60199.3%
ODP.NASDAQ-250.9k-17.9-8.9m29-39$39.2035.3%
ORRF.NASDAQ-11.8k-11.0-300.3k23-27$27.0617.9%
PCAR.NASDAQ-95.8k-3.4-8.3m77-95$100.2230.2%
PCB.NASDAQ-30.1k-13.2-572.4k18-20$15.10-15.9%
PFC.NASDAQ-21.4k-7.9-580.2k24-30$19.86-18.4%
PFC.NYSE-21.4k-7.9-580.2k24-30--
PLPC.NASDAQ-25.3k-39.0-1.7m59-87$121.05105.2%
POWL.NASDAQ-4.2k-2.1-102.2k20-28$144.96618.7%
PPL.NYSE-1.7m-8.8-50.3m25-31$27.408.3%
RBB.NASDAQ-4.7k-2.8-102.7k20-24$18.08-10.8%
RBCAA.NASDAQ-3.1k-2.8-137.7k38-50$51.4534.6%
REX.NYSE-447.1k-74.3-24.1m26-97$43.4965.7%
RGP.NASDAQ-224.8k-39.6-4.5m17-23$10.23-41.3%
RMAX.NYSE-87.9k-22.4-2m18-28$8.25-54.1%
RMR.NASDAQ-34.7k-3.3-946.5k23-30$22.67-1.4%
SAH.NYSE-8.2k-0.9-370.3k34-59$52.7254.3%
SNY.NASDAQ-1.1m-30.8-51.4m37-52--
SOI.NYSE-29.1k-6.0-300.3k9-12$8.43-3.2%
SRCE.NASDAQ-32.4k-20.9-1.5m42-51$52.4523.8%
SRG.NYSE-238.1k-4.2-2.7m5-15$4.82-1.6%
STBA.NASDAQ-30.8k-12.0-923.4k27-33$32.4822.5%
STT.NYSE-131.1k-3.3-8.9m59-75$73.3724.8%
TBI.NYSE-24.4k-1.0-492.7k17-23$9.83-42.7%
TCFC.NASDAQ-27.9k-43.3-1m33-39--
THFF.NASDAQ-14.4k-8.9-664.3k43-49$35.62-16.9%
THR.NYSE-106.1k-19.4-1.7m13-20$29.20120.2%
TLS.NASDAQ-241.9k-11.2-2.2m7-13$3.69-47.4%
TRST.NASDAQ-50.5k-25.2-1.6m30-36$27.81-7.3%
TUP.NYSE-355.7k-54.1-3.1m6-13$1.36-78.1%
UHAL.NASDAQ-9.7k-12.7-5m460-592--
UHAL.NYSE-9.7k-12.7-5m460-592$62.22-86.5%
UL.NYSE-121.6k-1.7-5.6m43-49$55.8329.4%
VOD.NASDAQ-493.3k-2.6-6.8m11-16$8.98-19.7%
VRA.NASDAQ-412k-25.9-1.6m3-5$5.95106.6%
WMPN.NASDAQ-86.9k-42.5-998.8k11-12$11.462.2%
WNC.NYSE-77.1k-12.3-1.2m13-19$21.1663.1%
WSBF.NASDAQ-3.9k-1.4-69k16-19$12.96-19.8%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADNT.NYSE-32.8k-0.7-1.1m28-42$24.17-13.5%
AIG.NYSE-1.4m-8.3-81.5m49-66$73.8850.5%
ALSN.NYSE-450.2k-30.6-17.2m35-42$74.21114.9%
ALX.NYSE-460.00-1.1-111.2k214-266$222.574.1%
AMAL.NASDAQ-39.4k-16.6-758.6k17-22$26.1255.3%
AMPY.NYSE-13.2k-6.0-96.6k5-10$6.7524.1%
APA.NASDAQ-4.4m-26.8-186.9m34-52$28.84-16.4%
AVA.NYSE-234.2k-19.2-10m39-47$33.57-14.8%
AVD.NYSE-90.3k-28.9-2m20-26$8.35-57.9%
AZZ.NYSE-4k-1.9-180.8k39-50$76.3494.2%
BCBP.NASDAQ-9.2k-5.9-170.6k16-21$10.13-38.4%
BHR.NYSE-46.9k-9.1-265.6k4-7$2.99-28.0%
BPOP.NASDAQ-212.1k-12.7-16.8m74-85$85.9815.5%
BXC.NYSE-2.1k-2.4-163.6k58-100$88.6951.9%
CASA.NASDAQ-156.7k-20.5-683.2k3-7--
CENT.NASDAQ-8.1k-3.8-356.5k40-47$37.49-6.3%
CMI.NYSE-112.7k-6.6-22.5m184-217$266.6344.7%
CNHI.NYSE-976k-3.9-13.9m11-16$11.452.1%
CNO.NYSE-452.3k-21.3-9.7m17-26$27.7162.3%
CNXN.NASDAQ-6.4k-4.1-307.3k42-55$62.9249.1%
CS.NYSE-3.4m-11.2-23.2m6-8--
DRQ.NYSE-9.3k-2.9-286.6k23-39$17.79-22.9%
DXPE.NASDAQ-10.7k-7.7-295.7k22-33$43.6197.4%
ECVT.NYSE-31.7k-1.0-331.3k9-12$8.88-2.7%
EEX.NYSE-11.5k-0.7-37.2k2-4$5.55129.3%
EIG.NYSE-12.3k-5.6-506.9k38-43$42.1710.1%
EQH.NYSE-38.8k-1.1-1.1m25-33$40.4260.3%
ERIC.NASDAQ-3.6m-8.4-29.5m7-10$6.40-11.8%
ESGR.NASDAQ-21.6k-7.6-5m203-264$329.5262.0%
ETRN.NYSE-504.6k-9.2-3.9m6-9$12.71110.1%
FBP.NYSE-943.1k-36.3-12.8m13-15$17.8941.5%
FCNCA.NASDAQ-2.8k-1.1-1.8m598-708$1,692.55183.0%
FLR.NYSE-930.6k-14.4-25m23-31$44.3295.2%
GBLI.NASDAQ-1.9k-0.2-49.8k25-27--
GBLI.NYSE-1.9k-0.2-49.8k25-27$30.9422.4%
GLDD.NASDAQ-21.3k-3.0-302.2k13-15$8.32-35.4%
GLW.NYSE-599.4k-6.7-20.7m31-38$43.0539.1%
GSBC.NASDAQ-6.4k-6.1-375.2k56-61$52.92-5.8%
GT.NASDAQ-875.5k-17.8-11m11-15$10.863.3%
HAL.NYSE-466.8k-5.9-17.4m30-44$33.2111.9%
HES.NYSE-1.2m-32.2-139.6m98-131$146.6349.5%
HIBB.NASDAQ-11.8k-7.2-546.3k40-54$87.19120.3%
HIG.NYSE-272.6k-4.6-19.1m62-76$99.1558.9%
HLX.NYSE-78.7k-5.4-341.6k3-6$11.95302.4%
HMN.NYSE-8k-0.9-312.9k34-43$32.20-5.9%
HSON.NASDAQ-48.1k-11.8-1.7m30-44$18.63-38.0%
HTLD.NASDAQ-21.6k-4.1-299.2k13-15$12.21-4.5%
HVT.NYSE-900.00-0.3-24k23-30$23.975.3%
KE.NASDAQ-4.5k-1.6-85.1k17-22--
KOS.NYSE-5.2m-22.4-38.1m6-8$5.47-5.9%
LBC.NASDAQ-11.6k-1.6-153.8k13-14--
MGA.NYSE-372.8k-4.5-22.7m54-67$42.56-20.5%
MOFG.NASDAQ-9.3k-7.0-282.1k28-34$21.43-23.4%
MRO.NYSE-18.1m-47.2-483.2m22-33$28.1929.8%
MSBI.NASDAQ-11.6k-4.8-303.5k24-30$22.03-7.2%
MUR.NYSE-678k-9.3-26.1m30-46$40.2335.1%
NGVC.NYSE-13.9k-5.7-258.9k15-24$22.2644.5%
NOV.NYSE-2.3m-9.1-44m15-22$18.0117.0%
NR.NYSE-432.4k-20.2-1.6m3-5$7.53154.4%
NWLI.NASDAQ-1.6k-4.3-342.1k193-221$499.60159.3%
NWSA.NASDAQ-355.4k-3.4-6.5m15-23$27.4883.8%
ODP.NASDAQ-591.6k-29.7-23.9m29-48$39.2035.9%
OTTR.NASDAQ-8.5k-5.2-544.5k58-69$85.8049.0%
PCAR.NASDAQ-200.2k-6.6-16.9m78-91$100.2228.2%
PCB.NASDAQ-2.9k-1.3-59.2k18-24$15.10-16.2%
PCOM.NASDAQ-225.000.0-0.000-0--
PLPC.NASDAQ-4.8k-6.9-297.2k58-66$121.05109.8%
POWL.NASDAQ-33.9k-14.4-792.4k19-30$144.96670.7%
PPL.NYSE-1.2m-5.8-35.4m25-31$27.409.7%
RGP.NASDAQ-31k-5.2-552.8k16-22$10.23-36.5%
RMR.NASDAQ-9.3k-0.9-269.4k27-32$22.67-14.6%
RRC.NYSE-554.4k-12.5-16.9m24-37$33.9643.8%
SCSC.NASDAQ-56k-18.0-1.9m30-41$41.9338.8%
SLM.NASDAQ-112.2k-2.3-1.9m15-20$20.3439.3%
SNY.NASDAQ-763.8k-17.0-40.5m48-58--
SOI.NYSE-139.7k-22.5-1.6m10-15$8.43-13.1%
SRCE.NASDAQ-5.5k-3.4-250.5k42-49$52.4524.0%
SRG.NYSE-13.7k-0.2-124k5-13$4.82-1.6%
TG.NYSE-15.6k-3.5-181.2k10-13$4.72-52.6%
THFF.NASDAQ-7k-4.2-309.3k42-46$35.62-14.2%
TLS.NASDAQ-644.5k-23.0-5.5m7-11$3.69-43.6%
TRMK.NASDAQ-6.2k-1.9-180.9k27-32$29.3610.1%
VNDA.NASDAQ-10.7k-1.2-111.5k9-12$5.24-43.3%
VOD.NASDAQ-2.2m-10.7-36.6m14-18$8.98-37.7%
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NCBS.NASDAQ-5.6k-4.9-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CIT.NYSE-29.8k-1.0-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.