0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SPDR® Portfolio S&P 600™ Sm Cap ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEAAN.NYSE----0.9030.139375.1k--
  
  
AAP.NYSEAdvance Auto Parts IncUSAConsumer CyclicalSpecialty Retail2024-09-300.8870.208529.3k$22.9m$23.1m
  
  
AAT.NYSEAmerican Assets Trust IncUSAReal EstateREIT - Diversified2024-09-300.7140.092434.5k$8.1m$11.4m
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2024-09-300.8550.31590.3k$31.4m$37.5m
  
  
ABG.NYSEAsbury Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-09-300.9310.354182.4k$30.9m$45m
  
  
ABM.NYSEABM Industries IncorporatedUSAIndustrialsSpecialty Business Services2024-10-310.9210.245572.6k$16.1m$29.1m
  
  
ABR.NYSEArbor Realty TrustUSAReal EstateREIT - Mortgage2024-09-300.9130.1891.7m$26.5m$24.1m
  
  
ACA.NYSEArcosa IncUSAIndustrialsEngineering & Construction2024-09-300.9130.361445.2k$22.2m$44.5m
  
  
ACIW.NASDAQACI Worldwide IncUSATechnologySoftware - Infrastructure2024-09-300.9110.406955.5k$11.9m$50.5m
  
  
ACLS.NASDAQAxcelis Technologies IncUSATechnologySemiconductor Equipment & Materials2024-09-300.9160.165297.7k$8.8m$21.4m
  
  
ADEA.NASDAQADEIA CORPUSATechnologySoftware - Application2024-09-300.910.09994.7k$3.3m$13.6m
  
  
ADMA.NASDAQADMA Biologics IncUSAHealthcareBiotechnology2024-09-300.90.322.1m$2m$37m
  
  
ADNT.NYSEAdient PLCUSAConsumer CyclicalAuto Parts2024-09-300.9380.115795.6k$23.3m$13.7m
  
  
ADTN.NASDAQADTRAN IncUSATechnologyCommunication Equipment2024-09-300.8080.034639.4k$5.1m$5.3m
  
  
ADUS.NASDAQAddus HomeCare CorporationUSAHealthcareMedical Care Facilities2024-09-300.90.15163.1k$8.4m$21m
  
  
AEIS.NASDAQAdvanced Energy Industries IncUSAIndustrialsElectrical Equipment & Parts2024-09-300.9110.295343.3k$10.6m$39.8m
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2024-10-310.8490.2271.6m$14.5m$26.9m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2024-09-300.8860.316451k$48.8m$40.1m
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2024-09-300.7190.073967.8k$10.8m$9.7m
  
  
AHH.NYSEArmada Hflr PrUSAReal EstateREIT - Diversified2024-09-300.7710.051614.7k$6m$6.3m
  
  
AIN.NYSEAlbany International CorporationUSAConsumer CyclicalTextile Manufacturing2024-09-300.9090.176284.4k$9m$22.9m
  
  
AIR.NYSEAAR CorpUSAIndustrialsAerospace & Defense2024-08-310.8940.166321k$10.8m$19.5m
  
  
AKR.NYSEAcadia Realty TrustUSAReal EstateREIT - Retail2024-09-300.8030.188960.8k$19.3m$23.1m
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2024-09-300.8480.36944.7k$64.8m$46.4m
  
  
ALEX.NYSEAlexander & Baldwin Holdings IncUSAReal EstateREIT - Retail2024-09-300.9130.099663.4k$9m$11.6m
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-09-300.7840.1494.5k$7.9m$17.7m
  
  
ALK.NYSEAlaska Air Group IncUSAIndustrialsAirlines2024-09-300.9070.4551.1m$40m$77.7m
  
  
ALKS.NASDAQAlkermes PlcUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.9280.3311.5m$11.6m$44.5m
  
  
ALRM.NASDAQAlarm.com Holdings IncUSATechnologySoftware - Application2024-09-300.8950.216449k$5.4m$27.9m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-09-300.9170.042435.2k$17m$5.3m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2024-09-300.6410.024282.5k$6.7m$2.6m
  
  
AMN.NYSEAMN Healthcare Services IncUSAHealthcareMedical Care Facilities2024-09-300.9150.069348.2k$8.1m$8.1m
  
  
AMPH.NASDAQAmphastar PUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.720.118346.2k$4.8m$13.2m
  
  
AMR.NYSEAlpha Metallurgical Resources IncUSABasic MaterialsCoking Coal2024-09-300.7660.18899.7k$12.5m$19.9m
  
  
AMSF.NASDAQAMERISAFE IncUSAFinancial ServicesInsurance - Specialty2024-09-300.9120.077173.8k$2.8m$9m
  
  
AMWD.NASDAQAmerican Woodmark CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-10-310.9450.095142.2k$8.4m$11.5m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-09-300.8610.106293.1k$12.9m$11.8m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2024-10-310.8570.762437.9k$10m$66.5m
  
  
ANIP.NASDAQANI Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.7210.068151.4k$3.1m$8.2m
  
  
AORT.NYSEArtivion IncUSAHealthcareMedical Devices2024-09-300.8240.076345.5k$2.5m$9.8m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-09-300.7470.059216.7k$6.6m$8.6m
  
  
APAM.NYSEArtisan Partners Asset Management IncUSAFinancial ServicesAsset Management2024-09-300.910.233637.5k$6.4m$28.2m
  
  
APLE.NYSEApple Hospitality REIT IncUSAReal EstateREIT - Hotel & Motel2024-09-300.8510.2482m$27.9m$32m
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2024-08-310.9120.126200k$4.6m$14.4m
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-09-300.9210.184215.5k$11.8m$20.3m
  
  
ARCH.NYSEArch Resources IncUSABasic MaterialsCoking Coal2024-09-300.9110.215164.9k$13.1m$22.7m
  
  
ARI.NYSEApollo Commercial Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-09-300.8430.0811.1m$15.7m$10.5m
  
  
ARLO.NYSEArlo TechnologiesUSAIndustrialsBuilding Products & Equipment2024-09-300.9090.077911.8k$880.8k$10.5m
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2024-09-300.880.2881.5m$11.3m$38.2m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-09-300.9140.058244.2k$6.8m$6.9m
  
  
ASO.NASDAQAcademy Sports Outdoors IncUSAConsumer CyclicalSpecialty Retail2024-07-310.9360.241657.9k$17.5m$38.2m
  
  
ASTH.NASDAQASTH.NASDAQ----0.830.122378.8k--
  
  
ATEN.NYSEATEN.NYSE----0.9140.087674.2k--
  
  
ATGE.NYSEATGE.NYSE----0.9170.234343.7k--
  
  
ATI.NYSEATI.NYSE----0.7960.5121.1m--
  
  
ATNI.NASDAQATNI.NASDAQ----0.590.02190.3k--
  
  
AUB.NYSEAUB.NYSE----0.9130.26819.5k--
  
  
AVA.NYSEAVA.NYSE----0.9070.208718k--
  
  
AVAV.NASDAQAVAV.NASDAQ----0.9060.366255.5k--
  
  
AVNS.NYSEAVNS.NYSE----0.9160.061420.8k--
  
  
AWI.NYSEAWI.NYSE----0.9150.48398.6k--
  
  
AWR.NYSEAWR.NYSE----0.9040.219341.5k--
  
  
AX.NYSEAX.NYSE----0.8650.31493.6k--
  
  
AXL.NYSEAXL.NYSE----0.9150.0541m--
  
  
AZTA.NASDAQAZTA.NASDAQ----0.9790.154446.2k--
  
  
AZZ.NYSEAZZ.NYSE----0.910.186271.8k--
  
  
B.NYSEB.NYSE----0.8180.147416.7k--
  
  
BANC.NYSEBANC.NYSE----0.7450.1631.2m--
  
  
BANF.NASDAQBANF.NASDAQ----0.5450.173180.5k--
  
  
BANR.NASDAQBANR.NASDAQ----0.9120.178314.1k--
  
  
BBWI.NYSEBBWI.NYSE----0.940.5492m--
  
  
BCC.NYSEBCC.NYSE----0.9240.39355k--
  
  
BCPC.NASDAQBCPC.NASDAQ----0.9110.399295.9k--
  
  
BDN.NYSEBDN.NYSE----0.9120.0681.5m--
  
  
BFH.NYSEBFH.NYSE----0.9120.199453.4k--
  
  
BFS.NYSEBFS.NYSE----0.4520.034109.2k--
  
  
BGC.NASDAQBGC.NASDAQ----0.720.2513.4m--
  
  
BGS.NYSEBGS.NYSE----0.9020.036713.6k--
  
  
BHLB.NYSEBHLB.NYSE----0.8970.089385.5k--
  
  
BJRI.NASDAQBJRI.NASDAQ----0.9280.06211.6k--
  
  
BKE.NYSEBKE.NYSE----0.5370.105272.7k--
  
  
BKU.NYSEBKU.NYSE----0.9130.215682.3k--
  
  
BL.NASDAQBL.NASDAQ----0.7540.218470.9k--
  
  
BLFS.NASDAQBLFS.NASDAQ----0.7110.067329.9k--
  
  
BLMN.NASDAQBLMN.NASDAQ----0.8170.074693k--
  
  
BMI.NYSEBMI.NYSE----0.9120.436268.3k--
  
  
BOH.NYSEBOH.NYSE----0.9120.219362.4k--
  
  
BOOT.NYSEBOOT.NYSE----0.9120.285278.2k--
  
  
BOX.NYSEBOX.NYSE----0.9270.3491.3m--
  
  
BRC.NYSEBRC.NYSE----0.8390.226400.5k--
  
  
BRKL.NASDAQBRKL.NASDAQ----0.9120.078812.8k--
  
  
BSIG.NYSEBSIG.NYSE----0.6750.059251.9k--
  
  
BTU.NYSEBTU.NYSE----0.9450.2091.1m--
  
  
BXMT.NYSEBXMT.NYSE----0.9150.2291.5m--
  
  
CAKE.NASDAQCAKE.NASDAQ----0.8360.159426.8k--
  
  
CAL.NYSECAL.NYSE----0.9130.076321.3k--
  
  
CALM.NASDAQCALM.NASDAQ----0.7570.271371.2k--
  
  
CALX.NYSECALX.NYSE----0.8050.129534k--
  
  
CARG.NASDAQCARG.NASDAQ----0.7680.225796.5k--
  
  
CARS.NYSECARS.NYSE----0.8580.082555.6k--
  
  
CASH.NASDAQCASH.NASDAQ----0.9440.144227.6k--
  
  
CATY.NASDAQCATY.NASDAQ----0.9240.258657.9k--
  
  
CBRL.NASDAQCBRL.NASDAQ----0.9130.08202.7k--
  
  
CBU.NYSECBU.NYSE----0.9120.25479.1k--
  
  
CCOI.NASDAQCCOI.NASDAQ----0.7840.238384.5k--
  
  
CCRN.NASDAQCCRN.NASDAQ----0.8740.034295.3k--
  
  
CCS.NYSECCS.NYSE----0.8020.171251.3k--
  
  
CEIX.NYSECEIX.NYSE----0.830.241243.9k--
  
  
CENT.NASDAQCENT.NASDAQ----0.1320.02686.7k--
  
  
CENTA.NASDAQCENTA.NASDAQ----0.7230.122474.3k--
  
  
CENX.NASDAQCENX.NASDAQ----0.5110.082473.7k--
  
  
CERT.NASDAQCERT.NASDAQ----0.6220.0851m--
  
  
CEVA.NASDAQCEVA.NASDAQ----0.930.048219.6k--
  
  
CFFN.NASDAQCFFN.NASDAQ----0.8670.0571.1m--
  
  
CHCO.NASDAQCHCO.NASDAQ----0.9130.133134.1k--
  
  
CHCT.NYSECHCT.NYSE----0.7830.036219.5k--
  
  
CHEF.NASDAQCHEF.NASDAQ----0.80.106316.2k--
  
  
CHUY.NASDAQCHUY.NASDAQ----0.9040.049155.7k--
  
  
CLB.NYSECLB.NYSE----0.9150.066429.7k--
  
  
CLDT.NYSECLDT.NYSE----0.8760.035428.3k--
  
  
CLW.NYSECLW.NYSE----0.8830.031146.5k--
  
  
CMA.NYSECMA.NYSE----0.920.6571.2m--
  
  
CMP.NYSECMP.NYSE----0.7410.024306.3k--
  
  
CNK.NYSECNK.NYSE----0.7960.25974k--
  
  
CNMD.NYSECNMD.NYSE----0.9090.154280.7k--
  
  
CNSL.NASDAQCNSL.NASDAQ----0.6080.025719.7k--
  
  
CNXN.NASDAQCNXN.NASDAQ----0.4290.062112.7k--
  
  
COHU.NASDAQCOHU.NASDAQ----0.9120.083425.1k--
  
  
COLL.NASDAQCOLL.NASDAQ----0.9050.067291.9k--
  
  
COOP.NASDAQCOOP.NASDAQ----0.9190.434588.2k--
  
  
CORT.NASDAQCORT.NASDAQ----0.810.366849k--
  
  
CPF.NYSECPF.NYSE----0.9130.06247k--
  
  
CPRX.NASDAQCPRX.NASDAQ----0.8530.1711m--
  
  
CRC.NYSECRC.NYSE----0.6920.279634.6k--
  
  
CRGY.NYSECRGY.NYSE----0.8620.1561.3m--
  
  
CRK.NYSECRK.NYSE----0.2830.096827.7k--
  
  
CRNC.NASDAQCRNC.NASDAQ----0.8960.012374.3k--
  
  
CRS.NYSECRS.NYSE----0.9140.665455.6k--
  
  
CRSR.NASDAQCRSR.NASDAQ----0.3980.023416.4k--
  
  
CRVL.NASDAQCRVL.NASDAQ----0.4840.22582.8k--
  
  
CSGS.NASDAQCSGS.NASDAQ----0.8860.106257.8k--
  
  
CSR.NYSECSR.NYSE----0.8430.077139.6k--
  
  
CSWI.NASDAQCSWI.NASDAQ----0.9020.475151.7k--
  
  
CTKB.NASDAQCTKB.NASDAQ----0.7510.047967.6k--
  
  
CTRE.NYSECTRE.NYSE----0.8190.3421.5m--
  
  
CTS.NYSECTS.NYSE----0.920.113277k--
  
  
CUBI.NYSECUBI.NYSE----0.8570.115268.6k--
  
  
CVBF.NASDAQCVBF.NASDAQ----0.8570.2141.1m--
  
  
CVCO.NASDAQCVCO.NASDAQ----0.9290.29275.2k--
  
  
CVGW.NASDAQCVGW.NASDAQ----0.9060.032161.2k--
  
  
CVI.NYSECVI.NYSE----0.3080.045309.7k--
  
  
CWEN.NYSECWEN.NYSE----0.6390.166750.7k--
  
  
CWT.NYSECWT.NYSE----0.9020.206536.2k--
  
  
CXM.NYSECXM.NYSE----0.4350.0681.1m--
  
  
CXW.NYSECXW.NYSE----0.9120.171m--
  
  
DAN.NYSEDAN.NYSE----0.8150.091.1m--
  
  
DBI.NYSEDBI.NYSE----0.7020.023389.4k--
  
  
DCOM.NASDAQDCOM.NASDAQ----0.7390.087322.5k--
  
  
DDD.NYSEDDD.NYSE----0.8830.0221.1m--
  
  
DEA.NYSEDEA.NYSE----0.8380.082885.6k--
  
  
DEI.NYSEDEI.NYSE----0.8870.2061.4m--
  
  
DFH.NYSEDFH.NYSE----0.2710.063253k--
  
  
DFIN.NYSEDFIN.NYSE----0.8450.11243.7k--
  
  
DGII.NASDAQDGII.NASDAQ----0.9080.081332k--
  
  
DIN.NYSEDIN.NYSE----0.890.037136.2k--
  
  
DLX.NYSEDLX.NYSE----0.9150.071405.1k--
  
  
DNOW.NYSEDNOW.NYSE----0.9180.11971.8k--
  
  
DOCN.NYSEDOCN.NYSE----0.6250.164576.9k--
  
  
DORM.NASDAQDORM.NASDAQ----0.8130.26248.1k--
  
  
DRH.NYSEDRH.NYSE----0.910.1311.8m--
  
  
DRQ.NYSEDRQ.NYSE----0.8830.043304.2k--
  
  
DV.NYSEDV.NYSE----0.7680.1971.2m--
  
  
DVAX.NASDAQDVAX.NASDAQ----0.8470.1081.1m--
  
  
DXC.NYSEDXC.NYSE----0.9110.2771.6m--
  
  
DXPE.NASDAQDXPE.NASDAQ----0.7430.064116.5k--
  
  
DY.NYSEDY.NYSE----0.910.36265.3k--
  
  
EAT.NYSEEAT.NYSE----0.9130.398405.8k--
  
  
EFC.NYSEEFC.NYSE----0.8770.075795.5k--
  
  
EGBN.NASDAQEGBN.NASDAQ----0.9110.061275.1k--
  
  
EHAB.NYSEEHAB.NYSE----0.9010.033453k--
  
  
EIG.NYSEEIG.NYSE----0.9180.091226.9k--
  
  
ELME.NYSEELME.NYSE----0.9140.102804.7k--
  
  
EMBC.NASDAQEMBC.NASDAQ----0.9040.082525.6k--
  
  
ENR.NYSEENR.NYSE----0.8290.171595.9k--
  
  
ENSG.NASDAQENSG.NASDAQ----0.8660.601494.7k--
  
  
ENV.NYSEENV.NYSE----0.8030.236443.7k--
  
  
ENVA.NYSEENVA.NYSE----0.9180.191240.5k--
  
  
EPAC.NYSEEPAC.NYSE----0.9140.178495.1k--
  
  
EPC.NYSEEPC.NYSE----0.9230.124449.7k--
  
  
EPRT.NYSEEPRT.NYSE----0.9120.4121.5m--
  
  
ETD.NYSEETD.NYSE----0.8160.048207.4k--
  
  
ETSY.NASDAQETSY.NASDAQ----0.9310.4271m--
  
  
EXPI.NASDAQEXPI.NASDAQ----0.5040.082773.4k--
  
  
EXTR.NASDAQEXTR.NASDAQ----0.90.1471.1m--
  
  
EYE.NASDAQEYE.NASDAQ----0.9060.066713.5k--
  
  
EZPW.NASDAQEZPW.NASDAQ----0.8690.045473.2k--
  
  
FBK.NYSEFBK.NYSE----0.6830.135318.8k--
  
  
FBNC.NASDAQFBNC.NASDAQ----0.910.135376.2k--
  
  
FCF.NYSEFCF.NYSE----0.9140.133930k--
  
  
FDP.NYSEFDP.NYSE----0.640.077306.8k--
  
  
FELE.NASDAQFELE.NASDAQ----0.7840.288358.1k--
  
  
FFBC.NASDAQFFBC.NASDAQ----0.9110.194870.1k--
  
  
FHB.NASDAQFHB.NASDAQ----0.9120.2421.1m--
  
  
FIZZ.NASDAQFIZZ.NASDAQ----0.2280.08213.6k--
  
  
FL.NYSEFL.NYSE----0.7920.143751.5k--
  
  
FLGT.NASDAQFLGT.NASDAQ----0.6070.025185.6k--
  
  
FN.NYSEFN.NYSE----0.8880.679321k--
  
  
FORM.NASDAQFORM.NASDAQ----0.9110.208705.5k--
  
  
FSS.NYSEFSS.NYSE----0.9130.41557.6k--
  
  
FTDR.NASDAQFTDR.NASDAQ----0.920.305697.9k--
  
  
FUL.NYSEFUL.NYSE----0.910.284497.1k--
  
  
FULT.NASDAQFULT.NASDAQ----0.9120.271.6m--
  
  
FUN.NYSEFUN.NYSE----0.8480.296849.2k--
  
  
FWRD.NASDAQFWRD.NASDAQ----0.5980.047173.2k--
  
  
GBX.NYSEGBX.NYSE----0.9050.145283.8k--
  
  
GDEN.NASDAQGDEN.NASDAQ----0.7020.048192.4k--
  
  
GDOT.NYSEGDOT.NYSE----0.9050.038486.9k--
  
  
GEO.NYSEGEO.NYSE----0.8870.2671.2m--
  
  
GES.NYSEGES.NYSE----0.5010.032257.7k--
  
  
GFF.NYSEGFF.NYSE----0.780.234372.9k--
  
  
GIII.NASDAQGIII.NASDAQ----0.8250.081362.1k--
  
  
GMS.NYSEGMS.NYSE----0.9020.267354.3k--
  
  
GNL.NYSEGNL.NYSE----0.7840.11.8m--
  
  
GNW.NYSEGNW.NYSE----0.9230.233.9m--
  
  
GO.NASDAQGO.NASDAQ----0.920.143893.6k--
  
  
GOGO.NASDAQGOGO.NASDAQ----0.4310.033541.5k--
  
  
GPI.NYSEGPI.NYSE----0.8970.38119.4k--
  
  
GPRE.NASDAQGPRE.NASDAQ----0.9170.048592.9k--
  
  
GRBK.NYSEGRBK.NYSE----0.630.15280.1k--
  
  
GSHD.NASDAQGSHD.NASDAQ----0.9210.174222.9k--
  
  
GTES.NYSEGTES.NYSE----0.7490.2911.9m--
  
  
GTY.NYSEGTY.NYSE----0.8270.112455k--
  
  
GVA.NYSEGVA.NYSE----0.9130.296398.9k--
  
  
HAFC.NASDAQHAFC.NASDAQ----0.9080.055274k--
  
  
HAIN.NASDAQHAIN.NASDAQ----0.9120.053822.3k--
  
  
HASI.NYSEHASI.NYSE----0.8950.2491m--
  
  
HAYN.NASDAQHAYN.NASDAQ----0.8860.058113.2k--
  
  
HBI.NYSEHBI.NYSE----0.9110.2093.2m--
  
  
HCC.NYSEHCC.NYSE----0.8860.248463.5k--
  
  
HCI.NYSEHCI.NYSE----0.7350.07177.4k--
  
  
HCSG.NASDAQHCSG.NASDAQ----0.9210.063675k--
  
  
HELE.NASDAQHELE.NASDAQ----0.9120.114208.2k--
  
  
HFWA.NASDAQHFWA.NASDAQ----0.9310.064317.8k--
  
  
HI.NYSEHI.NYSE----0.9120.163640.8k--
  
  
HIBB.NASDAQHIBB.NASDAQ----0.8470.086101.2k--
  
  
HIMS.NYSEHIMS.NYSE----0.8070.4171.7m--
  
  
HIW.NYSEHIW.NYSE----0.9130.235968k--
  
  
HLIT.NASDAQHLIT.NASDAQ----0.9120.11m--
  
  
HLX.NYSEHLX.NYSE----0.8580.1041.3m--
  
  
HMN.NYSEHMN.NYSE----0.9130.116371.9k--
  
  
HNI.NYSEHNI.NYSE----0.8750.186414k--
  
  

Trades

Buys
Report date: 2024-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HASI.NYSE988.7k-27.3m24-34--
Adds
Report date: 2024-11-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE400.000.110.8k25-29$26.254.2%
ABCB.NASDAQ545.000.134.9k58-75$63.5810.5%
ABG.NYSE170.000.140.2k209-277$247.0418.5%
ABM.NYSE525.000.128.2k49-60$50.854.7%
ABR.NYSE1.5k0.123.4k13-16$14.037.9%
ACA.NYSE410.000.139.2k80-113$100.0224.3%
ACIW.NASDAQ880.000.145.3k46-60$52.8914.5%
ACLS.NASDAQ275.000.125.4k69-113$72.104.0%
ADEA.NASDAQ915.000.111k11-14$13.7424.5%
ADMA.NASDAQ1.9k0.136.7k15-24$17.4113.6%
ADUS.NASDAQ150.000.119.2k117-136$128.8910.5%
AORT.NYSE315.000.18.3k24-30$28.5520.0%
Report date: 2024-11-27
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE320.000.18.6k25-29$26.254.2%
ABCB.NASDAQ436.000.127.8k58-75$63.5810.5%
ABG.NYSE136.000.132.1k209-277$247.0418.5%
ABM.NYSE420.000.122.5k49-60$50.854.7%
ABR.NYSE1.2k0.118.7k13-16$14.037.9%
ACA.NYSE328.000.131.2k80-113$100.0224.3%
ACIW.NASDAQ704.000.136.1k46-60$52.8914.5%
ACLS.NASDAQ220.000.120.5k69-113$72.104.0%
ADMA.NASDAQ1.5k0.129.2k15-24$17.4113.6%
ADNT.NYSE588.000.112.4k19-24$17.29-6.7%
ADUS.NASDAQ120.000.115.3k117-136$128.8910.5%
AEIS.NASDAQ252.000.126.8k92-121$116.1526.1%
AEO.NYSE1.2k0.123.8k17-23$16.51-2.2%
AGO.NYSE332.000.127.8k75-96$88.9318.4%
AHCO.NASDAQ712.000.17.5k9-12$10.0516.9%
AHH.NYSE456.000.15.1k11-12$10.37-2.5%
AIN.NYSE208.000.116.8k67-94$80.7319.8%
AIR.NYSE236.000.115.2k58-72$60.934.7%
AKR.NYSE708.000.116.8k22-26$24.109.8%
AL.NYSE696.000.131.6k41-52$49.2120.2%
ALEX.NYSE488.000.19.3k18-20$17.58-3.1%
ALG.NYSE68.000.112.3k168-206$188.2612.4%
ALK.NYSE848.000.138.1k35-54$67.6092.8%
ALKS.NASDAQ1.1k0.130.8k26-30$29.6515.6%
ALRM.NASDAQ332.000.118.6k52-67$62.3020.1%
AMBC.NYSE320.000.13.6k10-13$12.3219.8%
AMN.NYSE256.000.110k23-54$23.390.1%
AMPH.NASDAQ256.000.112.2k43-54$38.27-11.2%
AMR.NYSE72.000.116k185-255$199.858.0%
AMSF.NASDAQ128.000.16.6k47-60$52.1511.0%
AMWD.NASDAQ104.000.19.6k80-104$81.402.0%
ANDE.NASDAQ216.000.110.4k42-51$40.42-3.2%
ANIP.NASDAQ112.000.16.5k53-64$54.163.1%
AORT.NYSE252.000.16.6k24-30$28.5520.0%
AOSL.NASDAQ160.000.15.5k26-46$39.7953.2%
APAM.NYSE468.000.120.5k39-50$44.2413.6%
APLE.NYSE1.5k0.122.5k14-17$15.7113.8%
APOG.NASDAQ148.000.111k61-88$72.0718.6%
ARCB.NASDAQ160.000.117k95-123$94.59-0.2%
ARCH.NYSE120.000.117.2k118-178$138.1417.2%
ARI.NYSE856.000.17.9k9-11$9.096.7%
ARLO.NYSE672.000.17.7k10-13$11.5416.3%
AROC.NYSE1.1k0.124.1k18-26$24.8034.9%
ASIX.NYSE180.000.15.3k27-33$28.446.7%
ASO.NASDAQ484.000.126.1k45-65$58.2030.1%
ASTH.NASDAQ280.000.114.7k39-63--
ATEN.NYSE496.000.17.2k13-17--
ATGE.NYSE252.000.119.6k69-93--
ATI.NYSE836.000.151.1k52-67--
Report date: 2024-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE2.8k0.80.000-0--
AAT.NYSE3.1k0.883.7k24-28$26.258.0%
ABCB.NASDAQ4.3k0.8262k53-67$63.5820.4%
ABG.NYSE1.3k0.8304.7k209-277$247.0418.5%
ABM.NYSE4.2k0.8223k49-60$50.854.7%
ABR.NYSE12.6k0.8180.5k13-16$14.0310.9%
ACA.NYSE3.2k0.8290.7k73-98$100.0237.5%
ACIW.NASDAQ7k0.8342.2k42-53$52.8926.6%
ACLS.NASDAQ2.1k0.8222.3k85-128$72.10-15.4%
ADEA.NASDAQ7.2k0.886k10-13$13.7441.9%
ADMA.NASDAQ15.5k0.8266.6k10-21$17.4170.5%
ADNT.NYSE5.8k0.8127.4k19-27$17.29-10.9%
ADUS.NASDAQ1.2k0.8154.9k115-136$128.8912.1%
AEO.NYSE11.9k0.8246.3k19-23$16.51-11.3%
AGO.NYSE3.3k0.8266k73-88$88.9322.5%
AHCO.NASDAQ7k0.874.7k9-12$10.0517.2%
AHH.NYSE4.5k0.851.9k11-12$10.37-2.5%
AIN.NYSE2k0.8173.2k67-95$80.7319.8%
AKR.NYSE7k0.8160.3k21-25$24.1016.8%
AL.NYSE6.9k0.8306.3k39-50$49.2124.8%
ALEX.NYSE4.8k0.892.4k18-20$17.58-3.1%
ALG.NYSE680.000.7120.2k164-196$188.2614.5%
ALK.NYSE8.4k0.8339.1k33-50$67.60107.2%
ALKS.NASDAQ11k0.8302.9k26-29$29.6515.6%
ALRM.NASDAQ3.2k0.8186.8k52-72$62.3020.1%
AMBC.NYSE3.1k0.735.7k10-13$12.3221.7%
AMN.NYSE2.5k0.8118.8k37-70$23.39-35.9%
AMR.NYSE720.000.7162.1k185-300$199.858.0%
AMSF.NASDAQ1.2k0.862.9k46-56$52.1514.5%
AMWD.NASDAQ1k0.895.7k80-107$81.402.0%
ANDE.NASDAQ2.1k0.8105.2k45-55$40.42-9.5%
ANIP.NASDAQ1.1k0.866.5k53-67$54.163.1%
AORT.NYSE2.5k0.865k24-28$28.5520.0%
AOSL.NASDAQ1.6k0.857.9k32-44$39.7925.4%
APAM.NYSE4.6k0.8196.6k38-47$44.2416.8%
APOG.NASDAQ1.4k0.8102k60-86$72.0721.0%
ARCB.NASDAQ1.5k0.8165k95-130$94.59-0.2%
ARCH.NYSE1.2k0.8160.2k116-149$138.1418.6%
ARI.NYSE8.5k0.882k9-11$9.096.7%
ARLO.NYSE6.6k0.878.7k10-16$11.5415.3%
AROC.NYSE11.2k0.8225.8k17-22$24.8043.6%
ASIX.NYSE1.8k0.852.2k24-32$28.4416.3%
ASO.NASDAQ4.8k0.8262.9k45-65$58.2028.0%
ASTH.NASDAQ2.7k0.8146.5k46-63--
ATEN.NYSE4.9k0.867.6k12-15--
ATGE.NYSE2.5k0.8186.1k67-85--
ATI.NYSE8.3k0.8523.2k53-69--
Report date: 2024-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE426.000.14.2k10-10--
AAT.NYSE480.000.112.1k22-28$26.2520.5%
ABCB.NASDAQ654.000.138.2k48-65$63.5831.9%
ABG.NYSE204.000.148k209-277$247.0418.5%
ABM.NYSE630.000.133.3k49-60$50.854.7%
ABR.NYSE1.9k0.126.4k12-16$14.0316.8%
ACA.NYSE492.000.142.9k73-96$100.0237.5%
ACIW.NASDAQ1k0.148.2k39-51$52.8937.1%
ACLS.NASDAQ330.000.138.5k96-159$72.10-24.6%
ADEA.NASDAQ1k0.112.7k10-13$13.7441.9%
ADMA.NASDAQ2.3k0.136.5k10-20$17.4170.5%
ADNT.NYSE882.000.120.1k19-27$17.29-10.9%
ADUS.NASDAQ180.000.122.7k115-136$128.8912.1%
AEO.NYSE1.8k0.137.1k19-23$16.51-11.3%
AGO.NYSE498.000.139.2k73-84$88.9322.5%
AHCO.NASDAQ1k0.111.3k9-12$10.0517.2%
AHH.NYSE684.000.17.9k11-12$10.37-3.4%
AIN.NYSE312.000.127.4k81-95$80.73-0.6%
AKR.NYSE1k0.122.6k18-24$24.1036.0%
AL.NYSE1k0.147.6k39-51$49.2124.8%
ALEX.NYSE732.000.113.7k17-20$17.585.6%
ALG.NYSE102.000.118.1k164-199$188.2615.0%
ALK.NYSE1.2k0.148.2k33-46$67.60107.2%
ALKS.NASDAQ1.6k0.144.3k23-29$29.6529.5%
ALRM.NASDAQ498.000.130.5k53-72$62.3017.4%
AMBC.NYSE480.000.15.6k10-13$12.3221.7%
AMN.NYSE384.000.120.1k41-70$23.39-42.6%
AMR.NYSE108.000.127.5k185-335$199.858.0%
AMWD.NASDAQ156.000.114k77-107$81.406.3%
ANDE.NASDAQ324.000.116k45-56$40.42-9.5%
ANIP.NASDAQ168.000.110.2k53-67$54.163.1%
AORT.NYSE378.000.19.8k24-29$28.5520.0%
AOSL.NASDAQ240.000.19.1k32-47$39.7925.4%
APAM.NYSE702.000.128.9k38-45$44.2416.8%
APOG.NASDAQ222.000.114.2k59-71$72.0723.0%
ARCH.NYSE180.000.124.8k116-173$138.1418.6%
ARI.NYSE1.2k0.113k9-11$9.09-0.2%
ARLO.NYSE1k0.113.3k11-18$11.547.1%
AROC.NYSE1.7k0.134.5k17-23$24.8043.6%
ASIX.NYSE270.000.17.3k21-31$28.4436.3%
ASO.NASDAQ726.000.139.6k45-65$58.2028.0%
ASTH.NASDAQ420.000.120.6k38-59--
ATEN.NYSE744.000.110k12-15--
ATGE.NYSE378.000.127.8k65-80--
ATI.NYSE1.2k0.177.8k54-69--
Report date: 2024-08-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE150.000.01.4k7-10--
AAP.NYSE208.000.012.6k45-71$43.73-2.6%
AAT.NYSE170.000.04k21-28$26.2525.8%
ABCB.NASDAQ226.000.012.2k46-65$63.5838.5%
ABG.NYSE70.000.016.5k220-277$247.0412.3%
ABM.NYSE222.000.011.5k46-57$50.859.5%
ABR.NYSE660.000.09k12-16$14.0316.8%
ACA.NYSE170.000.014.5k73-96$100.0237.5%
ACIW.NASDAQ368.000.015.3k33-51$52.8958.8%
ACLS.NASDAQ114.000.014.3k98-159$72.10-26.4%
ADEA.NASDAQ380.000.04.3k10-13$13.7441.9%
ADUS.NASDAQ62.000.07.5k110-135$128.8917.2%
AEO.NYSE646.000.013.5k19-23$16.51-11.6%
AGO.NYSE180.000.014k73-84$88.9322.5%
AHCO.NASDAQ274.000.02.8k9-12$10.0517.2%
AHH.NYSE234.000.02.6k11-12$10.37-2.9%
AIN.NYSE110.000.09.6k81-95$80.73-0.6%
AKR.NYSE360.000.07k17-23$24.1046.0%
AL.NYSE362.000.016.7k39-51$49.2124.8%
ALEX.NYSE254.000.04.5k16-20$17.588.3%
ALG.NYSE36.000.06.4k164-199$188.2615.0%
ALK.NYSE444.000.016.9k33-43$67.60107.2%
ALKS.NASDAQ592.000.015.1k23-29$29.6529.5%
ALRM.NASDAQ176.000.011.2k58-72$62.306.8%
AMBC.NYSE158.000.01.9k10-18$12.3221.7%
AMCX.NASDAQ108.000.01.2k9-19$9.386.1%
AMN.NYSE132.000.07.2k47-70$23.39-50.0%
AMPH.NASDAQ134.000.05.6k37-49$38.274.7%
AMR.NYSE40.000.011.3k222-335$199.85-9.8%
AMWD.NASDAQ56.000.04.9k77-107$81.406.3%
ANDE.NASDAQ112.000.05.5k46-56$40.42-11.3%
ANIP.NASDAQ54.000.03.3k53-69$54.162.6%
AORT.NYSE138.000.03.5k23-29$28.5526.9%
AOSL.NASDAQ82.000.03k28-47$39.7942.6%
APAM.NYSE244.000.010k38-45$44.2416.8%
APOG.NASDAQ78.000.04.9k58-71$72.0723.6%
ARCB.NASDAQ82.000.09k99-130$94.59-4.4%
ARCH.NYSE64.000.09.4k116-181$138.1418.6%
ARI.NYSE458.000.04.6k9-11$9.09-0.5%
ARLO.NYSE342.000.04.7k11-18$11.544.4%
AROC.NYSE520.000.010.4k17-23$24.8043.6%
ASIX.NYSE94.000.02.4k21-31$28.4436.3%
ASO.NASDAQ258.000.013.7k45-59$58.2028.0%
ASTH.NASDAQ148.000.06.6k38-54--
ATEN.NYSE244.000.03.3k12-15--
ATGE.NYSE132.000.09.3k62-80--
ATI.NYSE436.000.026.3k50-69--
AUB.NYSE314.000.011.1k30-43--
Report date: 2024-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE891.000.26.4k7-8--
AAP.NYSE1.1k0.289.8k61-89$43.73-27.9%
AAT.NYSE968.000.220.7k20-23$26.2531.1%
ABCB.NASDAQ1.2k0.261.2k44-51$63.5843.8%
ABG.NYSE407.000.290.3k203-245$247.0421.7%
ABM.NYSE1.2k0.255.7k41-49$50.8525.5%
ABR.NYSE3.7k0.248.9k12-15$14.0317.4%
ACA.NYSE968.000.280.5k75-89$100.0233.3%
ACIW.NASDAQ2.1k0.272.3k31-38$52.8971.6%
ACLS.NASDAQ649.000.270.6k94-119$72.10-23.1%
ADEA.NASDAQ2.1k0.223.1k10-12$13.7441.6%
ADTN.NASDAQ1.4k0.27.3k4-6$8.4093.5%
ADUS.NASDAQ319.000.232.5k88-115$128.8946.7%
AEIS.NASDAQ737.000.273.5k89-111$116.1530.3%
AEO.NYSE3.6k0.287.6k21-26$16.51-22.1%
AGO.NYSE1k0.288.7k75-93$88.9319.0%
AHCO.NASDAQ1.6k0.216.5k9-12$10.0511.9%
AIN.NYSE616.000.255.3k79-98$80.732.8%
AIR.NYSE660.000.243.4k58-73$60.935.7%
AKR.NYSE2k0.234.2k16-18$24.1049.7%
AL.NYSE2k0.299.9k42-52$49.2118.3%
ALEX.NYSE1.4k0.223.5k16-17$17.5813.2%
ALK.NYSE2.5k0.2104.6k36-46$67.6087.8%
ALKS.NASDAQ3.3k0.285.2k23-30$29.6528.1%
ALRM.NASDAQ990.000.268.7k64-76$62.30-2.2%
AMBC.NYSE902.000.214.2k14-18$12.32-11.8%
AMCX.NASDAQ605.000.27.7k10-18$9.38-5.0%
AMN.NYSE748.000.244.1k53-67$23.39-55.9%
AMPH.NASDAQ748.000.231.8k38-48$38.27-0.4%
AMR.NYSE231.000.274.1k283-397$199.85-29.4%
ANDE.NASDAQ627.000.234.5k49-61$40.42-16.7%
ANF.NYSE1k0.2129.7k109-197$152.0740.1%
ANIP.NASDAQ297.000.219.6k59-71$54.16-8.9%
AORT.NYSE770.000.216.4k18-26$28.5555.3%
AOSL.NASDAQ451.000.210.6k19-31$39.79105.3%
APAM.NYSE1.3k0.259.9k40-47$44.249.7%
APOG.NASDAQ440.000.226.7k55-68$72.0730.4%
ARCB.NASDAQ473.000.261.1k102-154$94.59-6.8%
ARCH.NYSE363.000.259.4k150-188$138.14-7.9%
ARI.NYSE2.5k0.227.6k10-12$9.09-5.4%
ARLO.NYSE1.8k0.222.6k10-14$11.5410.9%
AROC.NYSE2.7k0.253.7k18-22$24.8039.6%
ASIX.NYSE539.000.213.9k22-30$28.4432.0%
ASO.NASDAQ1.4k0.290.6k52-76$58.2011.3%
ASTH.NASDAQ836.000.233.3k35-46--
ATEN.NYSE1.3k0.219.7k13-16--
ATGE.NYSE781.000.242.2k45-68--
ATI.NYSE2.5k0.2136.7k48-62--
ATNI.NASDAQ209.000.25.6k18-36--
AUB.NYSE1.7k0.259.1k31-36--
Reduces
Report date: 2024-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-600.00-0.2-5.2k7-10--
AAP.NYSE-832.00-0.2-54.9k58-77$43.73-24.4%
AAT.NYSE-680.00-0.2-15.2k21-28$26.2527.7%
ABCB.NASDAQ-904.00-0.2-46.3k46-65$63.5838.5%
ABG.NYSE-280.00-0.2-65.8k208-277$247.0418.5%
ABR.NYSE-2.6k-0.2-36.2k12-16$14.0316.8%
ACA.NYSE-680.00-0.2-58.4k76-96$100.0232.4%
ACIW.NASDAQ-1.4k-0.2-55.6k33-44$52.8958.8%
ACLS.NASDAQ-456.00-0.2-57.8k100-159$72.10-27.7%
ADEA.NASDAQ-1.5k-0.2-17.1k10-12$13.7440.6%
ADUS.NASDAQ-248.00-0.2-28.4k96-125$128.8934.2%
AEO.NYSE-2.5k-0.2-56.3k19-25$16.51-13.5%
AGO.NYSE-720.00-0.2-56.2k74-84$88.9320.8%
AHCO.NASDAQ-1k-0.2-11.2k9-12$10.0511.9%
AHH.NYSE-936.00-0.2-10.5k11-12$10.37-1.6%
AIN.NYSE-440.00-0.2-38.3k80-95$80.731.2%
AKR.NYSE-1.4k-0.2-25.8k16-23$24.1049.4%
AL.NYSE-1.4k-0.2-69.4k44-52$49.2111.5%
ALEX.NYSE-1k-0.2-17.3k16-20$17.589.0%
ALK.NYSE-1.7k-0.2-72.5k35-45$67.6091.4%
ALKS.NASDAQ-2.3k-0.2-58.1k23-29$29.6529.5%
ALRM.NASDAQ-704.00-0.2-46.4k61-72$62.302.9%
AMBC.NYSE-632.00-0.2-9.1k12-18$12.324.4%
AMCX.NASDAQ-432.00-0.2-5.5k9-19$9.386.1%
AMPH.NASDAQ-536.00-0.2-21.9k37-47$38.274.7%
AMWD.NASDAQ-224.00-0.2-19.6k77-107$81.406.3%
ANDE.NASDAQ-448.00-0.2-22.9k46-57$40.42-12.9%
ANIP.NASDAQ-216.00-0.2-13.7k58-70$54.16-7.3%
AORT.NYSE-552.00-0.2-13.5k19-29$28.5547.5%
AOSL.NASDAQ-328.00-0.2-10.9k21-47$39.7989.8%
APAM.NYSE-976.00-0.2-41.5k39-47$44.2414.7%
APOG.NASDAQ-312.00-0.2-19.8k58-70$72.0723.6%
ARCH.NYSE-256.00-0.2-40.7k132-181$138.144.5%
ARI.NYSE-1.8k-0.2-18.7k9-11$9.09-0.5%
ARLO.NYSE-1.3k-0.2-18.8k11-18$11.545.8%
AROC.NYSE-2k-0.2-42.3k18-23$24.8034.5%
ASIX.NYSE-376.00-0.2-9k21-28$28.4436.3%
ASO.NASDAQ-1k-0.2-56.2k49-59$58.2018.6%
ASTH.NASDAQ-592.00-0.2-25k35-54--
ATEN.NYSE-976.00-0.2-14k12-16--
ATGE.NYSE-528.00-0.2-35.7k49-80--
ATI.NYSE-1.7k-0.2-102.6k50-69--
AUB.NYSE-1.2k-0.2-42.9k30-43--
AVA.NYSE-1k-0.2-39.8k33-40--
AVAV.NASDAQ-392.00-0.2-73.2k157-224--
AVNS.NYSE-640.00-0.2-13k18-25--
AWR.NYSE-520.00-0.2-39k69-84--
AX.NYSE-712.00-0.2-42.7k44-79--
AXL.NYSE-1.6k-0.2-11.9k7-8--
B.NYSE-712.00-0.2-28.3k35-45--
BANC.NYSE-1.9k-0.2-26.4k12-15--
BANF.NASDAQ-200.00-0.2-18.1k82-111--
BANR.NASDAQ-480.00-0.2-23.7k44-62--
BCC.NYSE-552.00-0.2-71.9k114-148--
BCPC.NASDAQ-456.00-0.2-72.4k141-186--
BDN.NYSE-2.4k-0.2-11.1k4-5--
BFH.NYSE-696.00-0.2-30.7k36-56--
BFS.NYSE-184.00-0.2-6.8k35-41--
BGC.NASDAQ-5.3k-0.2-46.6k8-10--
BGS.NYSE-1.1k-0.2-9.8k8-12--
BHLB.NYSE-592.00-0.2-13.7k21-29--
BJRI.NASDAQ-328.00-0.2-11.4k31-39--
BKE.NYSE-416.00-0.2-15.7k35-44--
BL.NASDAQ-720.00-0.2-36k44-63--
BLFS.NASDAQ-512.00-0.2-10.7k17-25--
BLMN.NASDAQ-1.2k-0.2-24.8k16-26--
BMI.NYSE-408.00-0.2-78.5k181-210--
BOH.NYSE-552.00-0.2-32.9k55-70--
BOOT.NYSE-424.00-0.2-51.3k99-137--
BOX.NYSE-2k-0.2-53.3k25-28--
BRC.NYSE-624.00-0.2-41k58-73--
BRKL.NASDAQ-1.2k-0.2-11k8-11--
BSIG.NYSE-408.00-0.2-9.4k21-27--
BTU.NYSE-1.4k-0.2-33.7k21-26--
BXMT.NYSE-2.4k-0.2-43.4k17-20--
CAKE.NASDAQ-656.00-0.2-25.1k33-41--
CAL.NYSE-464.00-0.2-16.3k32-40--
CALM.NASDAQ-568.00-0.2-34.7k55-72--
CALX.NYSE-816.00-0.2-27.9k28-42--
CARG.NASDAQ-1k-0.2-27.1k22-27--
CARS.NYSE-856.00-0.2-16.3k17-21--
CASH.NASDAQ-352.00-0.2-20k50-70--
CATY.NASDAQ-1k-0.2-38.7k34-46--
CBRL.NASDAQ-312.00-0.2-14.6k38-60--
CBU.NYSE-736.00-0.2-35.9k42-64--
CCOI.NASDAQ-592.00-0.2-35.2k51-71--
CCRN.NASDAQ-456.00-0.2-6.7k13-19--
CCS.NYSE-392.00-0.2-33.7k77-108--
CEIX.NYSE-368.00-0.2-35.5k81-108--
CENT.NASDAQ-136.00-0.2-5.5k36-47--
CENTA.NASDAQ-760.00-0.2-26.8k31-41--
CERT.NASDAQ-1.5k-0.2-23.6k13-18--
CEVA.NASDAQ-328.00-0.2-6.5k18-22--
CFFN.NASDAQ-1.7k-0.2-9.4k5-7--
CHCO.NASDAQ-208.00-0.2-22.3k100-126--
CHCT.NYSE-344.00-0.2-8.2k21-28--
CHEF.NASDAQ-496.00-0.2-19.6k35-45--
CLB.NYSE-656.00-0.2-12.8k16-25--
CLW.NYSE-232.00-0.2-11.6k44-57--
CMA.NYSE-1.8k-0.2-95.4k45-59--
CMP.NYSE-472.00-0.2-5.7k10-14--
CNK.NYSE-1.4k-0.2-28.8k16-24--
CNSL.NASDAQ-1k-0.2-4.6k4-5--
CNXN.NASDAQ-160.00-0.2-10.4k57-73--
COHU.NASDAQ-656.00-0.2-20.8k29-37--
COLL.NASDAQ-456.00-0.2-15.2k30-40--
COOP.NASDAQ-904.00-0.2-75.4k77-96--
CORT.NASDAQ-1.2k-0.2-39.2k23-40--
CPF.NYSE-376.00-0.2-8.1k20-27--
CPRX.NASDAQ-1.5k-0.2-25k14-18--
CRC.NYSE-896.00-0.2-44.6k43-55--
CRK.NYSE-1.3k-0.2-14.4k9-12--
CRS.NYSE-696.00-0.2-76.8k90-148--
CRSR.NASDAQ-608.00-0.2-6.4k8-12--
CRVL.NASDAQ-128.00-0.2-33.4k230-321--
CSGS.NASDAQ-400.00-0.2-16.9k40-48--
CSR.NYSE-208.00-0.2-14.2k65-72--
CTKB.NASDAQ-1.3k-0.2-8k5-7--
CTRE.NYSE-1.9k-0.2-50.7k24-27--
CTS.NYSE-424.00-0.2-21.8k45-55--
CUBI.NYSE-400.00-0.2-20k42-68--
CVBF.NASDAQ-1.8k-0.2-32.1k16-20--
CVGW.NASDAQ-248.00-0.2-6.2k21-31--
Report date: 2024-06-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-150.000.0-1.1k7-10--
AAP.NYSE-208.000.0-14.9k61-86$43.73-27.9%
AAT.NYSE-170.000.0-3.6k20-23$26.2531.1%
ABCB.NASDAQ-226.000.0-10.8k44-51$63.5843.8%
ABG.NYSE-70.000.0-15.8k207-245$247.0419.6%
ABR.NYSE-656.000.0-8.7k12-15$14.0317.4%
ACA.NYSE-170.000.0-14.1k75-89$100.0233.3%
ACIW.NASDAQ-366.000.0-12.7k31-40$52.8969.6%
ACLS.NASDAQ-114.000.0-13.1k94-146$72.10-23.1%
ADEA.NASDAQ-378.000.0-4.1k10-12$13.7441.6%
ADUS.NASDAQ-56.000.0-5.9k88-121$128.8946.7%
AEIS.NASDAQ-130.000.0-13.3k89-112$116.1530.3%
AEO.NYSE-644.000.0-14.7k19-26$16.51-15.1%
AGO.NYSE-180.000.0-14k74-88$88.9320.8%
AHCO.NASDAQ-272.000.0-2.7k9-12$10.0511.9%
AHH.NYSE-234.000.0-2.5k10-12$10.373.4%
AIN.NYSE-108.000.0-9.4k79-94$80.732.8%
AIR.NYSE-116.000.0-7.8k58-74$60.935.7%
AKR.NYSE-360.000.0-6.1k16-18$24.1049.4%
AL.NYSE-360.000.0-17.5k44-52$49.2111.5%
ALEX.NYSE-252.000.0-4.1k16-17$17.5813.2%
ALK.NYSE-442.000.0-18.7k39-46$67.6072.4%
ALKS.NASDAQ-588.000.0-14.4k23-28$29.6528.1%
ALRM.NASDAQ-174.000.0-11.5k61-74$62.302.9%
AMBC.NYSE-158.000.0-2.4k12-18$12.324.4%
AMCX.NASDAQ-108.000.0-1.4k9-19$9.386.1%
AMN.NYSE-132.000.0-7.4k50-63$23.39-53.0%
AMPH.NASDAQ-132.000.0-5.4k38-47$38.27-0.4%
AMR.NYSE-40.000.0-12.4k274-361$199.85-27.1%
AMWD.NASDAQ-56.000.0-5k77-103$81.406.0%
ANDE.NASDAQ-110.000.0-5.8k48-61$40.42-15.7%
ANF.NYSE-178.000.0-25.7k109-197$152.0740.1%
ANIP.NASDAQ-54.000.0-3.5k58-70$54.16-7.3%
AORT.NYSE-138.000.0-3k19-26$28.5547.5%
AOSL.NASDAQ-80.000.0-2.1k19-38$39.79105.3%
APAM.NYSE-244.000.0-10.5k39-47$44.2412.5%
APOG.NASDAQ-78.000.0-4.8k55-68$72.0730.4%
ARCH.NYSE-64.000.0-10.2k146-181$138.14-5.4%
ARI.NYSE-456.000.0-4.7k9-11$9.09-0.5%
ARLO.NYSE-340.000.0-4.2k10-15$11.5410.9%
AROC.NYSE-478.000.0-9.4k18-22$24.8034.5%
ASIX.NYSE-94.000.0-2.3k22-30$28.4432.0%
ASO.NASDAQ-256.000.0-14.5k49-69$58.2018.6%
ASTH.NASDAQ-148.000.0-5.8k35-43--
ATEN.NYSE-244.000.0-3.4k13-16--
ATGE.NYSE-130.000.0-7.6k45-69--
ATI.NYSE-434.000.0-24.2k48-62--
AUB.NYSE-312.000.0-10.1k30-36--
AVA.NYSE-272.000.0-9.7k33-39--
AVAV.NASDAQ-98.000.0-17.5k144-224--
AVNS.NYSE-160.000.0-3.1k18-21--
AWR.NYSE-130.000.0-9.3k66-79--
AX.NYSE-176.000.0-9.5k44-63--
AXL.NYSE-410.000.0-3k7-8--
AZZ.NYSE-104.000.0-8.1k70-87--
B.NYSE-176.000.0-6.6k33-43--
BANC.NYSE-484.000.0-6.7k12-16--
BANF.NASDAQ-50.000.0-4.3k81-93--
BANR.NASDAQ-120.000.0-5.5k42-50--
BCC.NYSE-138.000.0-18.7k116-155--
BCPC.NASDAQ-112.000.0-16.8k138-157--
BDN.NYSE-600.000.0-2.7k4-5--
BFH.NYSE-172.000.0-6.7k32-45--
BFS.NYSE-46.000.0-1.6k35-39--
BGC.NASDAQ-1.3k0.0-10.9k7-9--
BGS.NYSE-276.000.0-2.7k8-12--
BHLB.NYSE-148.000.0-3.2k21-24--
BJRI.NASDAQ-82.000.0-2.8k31-38--
BKE.NYSE-102.000.0-3.8k35-41--
BL.NASDAQ-178.000.0-9.8k44-69--
BLFS.NASDAQ-126.000.0-2.4k15-23--
BLMN.NASDAQ-300.000.0-7k18-29--
BMI.NYSE-102.000.0-18.5k151-203--
BOH.NYSE-138.000.0-8k55-63--
BOX.NYSE-502.000.0-13.3k25-29--
BRC.NYSE-156.000.0-9.7k58-69--
BRKL.NASDAQ-310.000.0-2.7k8-10--
BSIG.NYSE-102.000.0-2.3k21-24--
BTU.NYSE-368.000.0-8.5k21-26--
BXMT.NYSE-604.000.0-10.9k17-20--
CAKE.NASDAQ-164.000.0-6k33-41--
CAL.NYSE-116.000.0-4.1k32-41--
CALM.NASDAQ-142.000.0-8.4k55-65--
CALX.NYSE-202.000.0-6.5k27-37--
CARG.NASDAQ-274.000.0-6.5k21-27--
CARS.NYSE-214.000.0-3.9k16-21--
CASH.NASDAQ-88.000.0-4.6k48-58--
CATY.NASDAQ-254.000.0-9.2k34-38--
CBRL.NASDAQ-78.000.0-4.2k40-74--
CBU.NYSE-184.000.0-8.3k42-49--
CCOI.NASDAQ-146.000.0-8.7k51-66--
CCRN.NASDAQ-114.000.0-1.8k13-19--
CCS.NYSE-98.000.0-8.1k75-98--
CEIX.NYSE-92.000.0-8.3k81-108--
CENTA.NASDAQ-188.000.0-6.7k32-41--
CERT.NASDAQ-376.000.0-6.1k13-19--
CEVA.NASDAQ-82.000.0-1.6k18-24--
CFFN.NASDAQ-430.000.0-2.2k5-6--
CHCO.NASDAQ-52.000.0-5.3k98-108--
CHCT.NYSE-86.000.0-2k22-27--
CHEF.NASDAQ-124.000.0-4.5k32-40--
CLB.NYSE-164.000.0-2.9k16-20--
CLW.NYSE-58.000.0-2.7k39-54--
CMA.NYSE-462.000.0-23.6k45-56--
CMP.NYSE-118.000.0-1.5k10-16--
CNK.NYSE-372.000.0-6.7k16-22--
CNSL.NASDAQ-264.000.0-1.1k4-4--
CNXN.NASDAQ-40.000.0-2.5k57-69--
COHU.NASDAQ-164.000.0-5k29-34--
COLL.NASDAQ-114.000.0-3.9k30-41--
COOP.NASDAQ-226.000.0-18.1k74-85--
CORT.NASDAQ-318.000.0-8.7k21-35--
CPF.NYSE-94.000.0-1.8k19-22--
CPRX.NASDAQ-390.000.0-6k14-17--
CRC.NYSE-224.000.0-11.4k43-58--
CRK.NYSE-336.000.0-3.5k9-12--
CRS.NYSE-172.000.0-16.3k70-113--
CRSR.NASDAQ-152.000.0-1.7k10-12--
CRVL.NASDAQ-32.000.0-7.9k229-281--
CSGS.NASDAQ-98.000.0-4.3k40-52--
CSR.NYSE-52.000.0-3.4k55-71--
CTKB.NASDAQ-334.000.0-2k5-7--
CTRE.NYSE-494.000.0-12.2k23-26--
CTS.NYSE-106.000.0-5.2k43-55--
CUBI.NYSE-100.000.0-4.7k42-54--
CVBF.NASDAQ-462.000.0-7.7k16-18--
CVGW.NASDAQ-62.000.0-1.6k22-31--
CWEN.NYSE-286.000.0-7.2k22-29--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.