Support PenkeAvantis US Small Cap Value ETF
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN.NYSE | AAN.NYSE | - | - | - | - | 1.245 | 0.162 | 517.1k | - | - | ||||||||||||||
| AAOI.NASDAQ | Applied Opt | USA | Technology | Communication Equipment | 2024-12-31 | 0.534 | 0.021 | 207.6k | $860k | $3m |
| |||||||||||||
| AAP.NYSE | Advance Auto Parts Inc | USA | Consumer Cyclical | Auto Parts | 2024-12-31 | 0.942 | 0.174 | 562.4k | $20.3m | $17.3m |
| |||||||||||||
| ABCB.NASDAQ | Ameris Bancorp | USA | Financial Services | Banks - Regional | 2024-12-31 | 0.713 | 0.203 | 491k | $26.6m | $29.6m |
| |||||||||||||
| ABCL.NASDAQ | Abcellera Biologics Inc | USA | Healthcare | Biotechnology | 2024-12-31 | 0.289 | 0.071 | 835.7k | $2.9m | $1.6m |
| |||||||||||||
| ACAD.NASDAQ | ACADIA Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-12-31 | 0.838 | 0.142 | 1.3m | $6.1m | $24.3m |
| |||||||||||||
| ACCO.NYSE | Acco Brands Corporation | USA | Industrials | Business Equipment & Supplies | 2025-03-31 | 2.379 | 0.059 | 2.1m | $13.9m | $7.9m |
| |||||||||||||
| ACDC.NASDAQ | ACDC.NASDAQ | - | - | - | - | 0.307 | 0.026 | 491.3k | - | - | ||||||||||||||
| ACIC.NASDAQ | American Coastal Insurance Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-12-31 | 0.871 | 0.034 | 420.6k | $2m | $4.6m |
| |||||||||||||
| ACNB.NASDAQ | ACNB Corporation | USA | Financial Services | Banks - Regional | 2025-03-31 | 0.814 | 0.026 | 85.8k | $2.4m | $3.6m |
| |||||||||||||
| ACT.NASDAQ | Enact Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-12-31 | 0.394 | 0.141 | 596.4k | $19.2m | $21.5m |
| |||||||||||||
| ACTG.NASDAQ | Acacia Research Corporation | USA | Industrials | Business Equipment & Supplies | 2024-12-31 | 0.419 | 0.009 | 402.2k | $2.2m | $1.5m |
| |||||||||||||
| AEL.NYSE | AEL.NYSE | - | - | - | - | 0.84 | 0.346 | 668.2k | - | - | ||||||||||||||
| AEO.NYSE | American Eagle Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2025-01-31 | 2.881 | 0.411 | 5.4m | $49.6m | $60.5m |
| |||||||||||||
| AGM.NYSE | Federal Agricultural Mortgage | USA | Financial Services | Credit Services | 2024-12-31 | 1.859 | 0.251 | 202.4k | $27.4m | $37.5m |
| |||||||||||||
| AGO.NYSE | Assured Guaranty Ltd | USA | Financial Services | Insurance - Specialty | 2024-12-31 | 1.824 | 0.568 | 910.9k | $97.4m | $79.6m |
| |||||||||||||
| AGX.NYSE | Argan Inc | USA | Industrials | Engineering & Construction | 2025-01-31 | 2.995 | 0.44 | 408.4k | $10.1m | $69.5m |
| |||||||||||||
| AIN.NYSE | Albany International Corporation | USA | Consumer Cyclical | Textile Manufacturing | 2025-03-31 | 1.145 | 0.162 | 345.8k | $10.1m | $22.6m |
| |||||||||||||
| AL.NYSE | Air Lease Corporation | USA | Industrials | Rental & Leasing Services | 2025-03-31 | 2.718 | 0.989 | 3m | $213.5m | $162.9m |
| |||||||||||||
| ALGT.NASDAQ | Allegiant Travel Company | USA | Industrials | Airlines | 2024-12-31 | 2.945 | 0.176 | 537.5k | $32m | $29.2m |
| |||||||||||||
| ALIT.NYSE | Alight Inc | USA | Technology | Software - Application | 2024-12-31 | 0.999 | 0.197 | 5.3m | $42.9m | $29.6m |
| |||||||||||||
| ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2025-03-31 | 2.073 | 0.781 | 2.5m | $85.5m | $132.5m |
| |||||||||||||
| ALKS.NASDAQ | Alkermes Plc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2025-03-31 | 1.218 | 0.406 | 2m | $17.9m | $60.5m |
| |||||||||||||
| ALRS.NASDAQ | Alerus Financial Corp | USA | Financial Services | Banks - Regional | 2025-03-31 | 0.302 | 0.011 | 76.5k | $1.4m | $1.6m |
| |||||||||||||
| ALTG.NYSE | Alta Equipment Group Inc | USA | Industrials | Rental & Leasing Services | 2024-12-31 | 0.552 | 0.006 | 183.1k | $423.6k | $838.5k |
| |||||||||||||
| AMAL.NASDAQ | Amalgamated Bank | USA | Financial Services | Banks - Regional | 2025-03-31 | 1.447 | 0.09 | 444.1k | $10.1m | $13.4m |
| |||||||||||||
| AMBC.NYSE | Ambac Financial Group Inc | USA | Financial Services | Insurance - Specialty | 2024-12-31 | 1.205 | 0.035 | 615.7k | $14.4m | $5m |
| |||||||||||||
| AMCX.NASDAQ | AMC Networks Inc | USA | Communication Services | Entertainment | 2024-12-31 | 1.747 | 0.036 | 784.4k | $16.5m | $4.9m |
| |||||||||||||
| AMPH.NASDAQ | Amphastar P | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-12-31 | 0.592 | 0.058 | 282k | $4m | $6.7m |
| |||||||||||||
| AMPY.NYSE | Amplify Energy Corp | USA | Energy | Oil & Gas E&P | 2025-03-31 | 2.569 | 0.021 | 1m | $10.5m | $2.9m |
| |||||||||||||
| AMR.NYSE | Alpha Metallurgical Resources Inc | USA | Basic Materials | Coking Coal | 2024-12-31 | 2.659 | 0.3 | 347k | $43.8m | $39.3m |
| |||||||||||||
| AMRC.NYSE | Ameresco Inc | USA | Industrials | Engineering & Construction | 2025-03-31 | 0.851 | 0.034 | 447.7k | $8.9m | $5.9m |
| |||||||||||||
| AMTB.NASDAQ | AMTB.NASDAQ | - | - | - | - | 0.732 | 0.068 | 246.6k | - | - | ||||||||||||||
| AMTB.NYSE | Amerant Bancorp Inc. | USA | Financial Services | Banks - Regional | 2025-03-31 | 0.434 | 0.028 | 198.6k | $4.1m | $3.5m |
| |||||||||||||
| ANDE.NASDAQ | The Andersons Inc | USA | Consumer Defensive | Food Distribution | 2024-12-31 | 2.703 | 0.246 | 919.6k | $42.8m | $31.8m |
| |||||||||||||
| ANF.NYSE | Abercrombie & Fitch Company | USA | Consumer Cyclical | Apparel Retail | 2025-01-31 | 1.218 | 0.283 | 580.2k | $14.9m | $42.4m |
| |||||||||||||
| AOSL.NASDAQ | Alpha and Omega Semiconductor Ltd | USA | Technology | Semiconductors | 2024-12-31 | 0.633 | 0.058 | 183.4k | $5.6m | $3.9m |
| |||||||||||||
| AOUT.NASDAQ | American Outdoor Brands Inc | USA | Consumer Cyclical | Leisure | 2025-01-31 | 0.677 | 0.007 | 86.2k | $1.1m | $1m |
| |||||||||||||
| APEI.NASDAQ | American Public Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-12-31 | 2.464 | 0.074 | 444.4k | $7.3m | $12.2m |
| |||||||||||||
| APLD.NASDAQ | Applied Digital Corporation | USA | Technology | Information Technology Services | 2025-02-28 | 0.498 | 0.043 | 1.1m | $2.4m | $5.9m |
| |||||||||||||
| APOG.NASDAQ | Apogee Enterprises Inc | USA | Industrials | Building Products & Equipment | 2025-02-28 | 2.975 | 0.181 | 637.2k | $14.2m | $25.9m |
| |||||||||||||
| ARCB.NASDAQ | ArcBest Corp | USA | Industrials | Trucking | 2025-03-31 | 2.605 | 0.239 | 599.9k | $33.3m | $37m |
| |||||||||||||
| ARCH.NYSE | ARCH.NYSE | - | - | - | - | 2.818 | 0.474 | 510.3k | - | - | ||||||||||||||
| ARCT.NASDAQ | Arcturus Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2024-12-31 | 0.625 | 0.052 | 168.2k | $1.4m | $1.8m |
| |||||||||||||
| ARGO.NYSE | ARGO.NYSE | - | - | - | - | 0.645 | 0.103 | 227k | - | - | ||||||||||||||
| ARHS.NASDAQ | Arhaus Inc | USA | Consumer Cyclical | Specialty Retail | 2024-12-31 | 0.664 | 0.055 | 932.8k | $2.2m | $7.4m |
| |||||||||||||
| ARIS.NYSE | Aris Water Solutions Inc | USA | Utilities | Utilities - Regulated Water | 2024-12-31 | 0.758 | 0.051 | 234.8k | $5.2m | $5m |
| |||||||||||||
| AROC.NYSE | Archrock Inc | USA | Energy | Oil & Gas Equipment & Services | 2025-03-31 | 2.829 | 0.844 | 4.9m | $38.1m | $122.4m |
| |||||||||||||
| AROW.NASDAQ | Arrow Financial Corporation | USA | Financial Services | Banks - Regional | 2025-03-31 | 1.639 | 0.048 | 273.2k | $6.5m | $7.1m |
| |||||||||||||
| ASB.NYSE | Associated Banc-Corp | USA | Financial Services | Banks - Regional | 2025-03-31 | 1.024 | 0.267 | 1.6m | $47.7m | $39.3m |
| |||||||||||||
| ASC.NYSE | Ardmore Shpng | USA | Industrials | Marine Shipping | 2024-12-31 | 3.356 | 0.092 | 1.3m | $20.6m | $13.4m |
| |||||||||||||
| ASIX.NYSE | AdvanSix Inc | USA | Basic Materials | Chemicals | 2025-03-31 | 2.637 | 0.106 | 707.1k | $20.5m | $16.3m |
| |||||||||||||
| ASLE.NASDAQ | AerSale Corp | USA | Industrials | Airports & Air Services | 2024-12-31 | 0.294 | 0.007 | 137.5k | $1.2k | $837.6k |
| |||||||||||||
| ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-12-31 | 0.138 | 0.001 | 10.5k | $45.9k | $128.6k |
| |||||||||||||
| ASO.NASDAQ | Academy Sports Outdoors Inc | USA | Consumer Cyclical | Specialty Retail | 2025-01-31 | 2.35 | 0.417 | 1.5m | $44.3m | $61.3m |
| |||||||||||||
| ASRT.NASDAQ | Assertio Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-12-31 | 0.596 | 0.008 | 564k | $712.9k | $344k |
| |||||||||||||
| ASTE.NASDAQ | ASTE.NASDAQ | - | - | - | - | 1.303 | 0.079 | 297.8k | - | - | ||||||||||||||
| ATKR.NYSE | ATKR.NYSE | - | - | - | - | 2.154 | 0.331 | 740.9k | - | - | ||||||||||||||
| ATLC.NASDAQ | ATLC.NASDAQ | - | - | - | - | 0.53 | 0.03 | 80k | - | - | ||||||||||||||
| ATNI.NASDAQ | ATNI.NASDAQ | - | - | - | - | 2.178 | 0.043 | 331.3k | - | - | ||||||||||||||
| ATSG.NASDAQ | ATSG.NASDAQ | - | - | - | - | 2.948 | 0.298 | 1.9m | - | - | ||||||||||||||
| AVD.NYSE | AVD.NYSE | - | - | - | - | 0.497 | 0.004 | 142.9k | - | - | ||||||||||||||
| AVO.NASDAQ | AVO.NASDAQ | - | - | - | - | 0.798 | 0.042 | 566.8k | - | - | ||||||||||||||
| AVT.NASDAQ | AVT.NASDAQ | - | - | - | - | 2.696 | 0.813 | 2.2m | - | - | ||||||||||||||
| AX.NYSE | AX.NYSE | - | - | - | - | 2.24 | 0.567 | 1.2m | - | - | ||||||||||||||
| AXL.NYSE | AXL.NYSE | - | - | - | - | 3.137 | 0.1 | 3.7m | - | - | ||||||||||||||
| AXS.NYSE | AXS.NYSE | - | - | - | - | 0.841 | 0.449 | 661k | - | - | ||||||||||||||
| BANC.NYSE | BANC.NYSE | - | - | - | - | 0.747 | 0.136 | 1.2m | - | - | ||||||||||||||
| BANR.NASDAQ | BANR.NASDAQ | - | - | - | - | 1.617 | 0.241 | 557.8k | - | - | ||||||||||||||
| BBW.NYSE | BBW.NYSE | - | - | - | - | 3.098 | 0.1 | 409k | - | - | ||||||||||||||
| BCBP.NASDAQ | BCBP.NASDAQ | - | - | - | - | 0.944 | 0.01 | 161.9k | - | - | ||||||||||||||
| BCC.NYSE | BCC.NYSE | - | - | - | - | 2.838 | 0.713 | 1m | - | - | ||||||||||||||
| BCML.NASDAQ | BCML.NASDAQ | - | - | - | - | 0.701 | 0.014 | 77.3k | - | - | ||||||||||||||
| BELFA.NASDAQ | BELFA.NASDAQ | - | - | - | - | 0.227 | 0.013 | 28.7k | - | - | ||||||||||||||
| BELFB.NASDAQ | BELFB.NASDAQ | - | - | - | - | 2.222 | 0.135 | 281.4k | - | - | ||||||||||||||
| BFC.NASDAQ | BFC.NASDAQ | - | - | - | - | 0.515 | 0.04 | 51.3k | - | - | ||||||||||||||
| BFH.NYSE | BFH.NYSE | - | - | - | - | 2.618 | 0.414 | 1.2m | - | - | ||||||||||||||
| BFIN.NASDAQ | BFIN.NASDAQ | - | - | - | - | 0.416 | 0.005 | 51.8k | - | - | ||||||||||||||
| BFST.NASDAQ | BFST.NASDAQ | - | - | - | - | 1.741 | 0.085 | 516.9k | - | - | ||||||||||||||
| BGFV.NASDAQ | BGFV.NASDAQ | - | - | - | - | 0.86 | 0.004 | 195.2k | - | - | ||||||||||||||
| BGS.NYSE | BGS.NYSE | - | - | - | - | 1.991 | 0.076 | 1.5m | - | - | ||||||||||||||
| BHE.NYSE | BHE.NYSE | - | - | - | - | 2.909 | 0.282 | 1m | - | - | ||||||||||||||
| BHF.NASDAQ | BHF.NASDAQ | - | - | - | - | 2.778 | 0.637 | 1.6m | - | - | ||||||||||||||
| BHLB.NYSE | BHLB.NYSE | - | - | - | - | 0.858 | 0.07 | 398k | - | - | ||||||||||||||
| BIG.NYSE | BIG.NYSE | - | - | - | - | 0.61 | 0.006 | 180.1k | - | - | ||||||||||||||
| BJRI.NASDAQ | BJRI.NASDAQ | - | - | - | - | 2.96 | 0.154 | 660.5k | - | - | ||||||||||||||
| BKD.NYSE | BKD.NYSE | - | - | - | - | 0.831 | 0.089 | 1.9m | - | - | ||||||||||||||
| BKE.NYSE | BKE.NYSE | - | - | - | - | 1.786 | 0.223 | 906.5k | - | - | ||||||||||||||
| BKU.NYSE | BKU.NYSE | - | - | - | - | 2.031 | 0.356 | 1.5m | - | - | ||||||||||||||
| BMRC.NASDAQ | BMRC.NASDAQ | - | - | - | - | 0.565 | 0.014 | 91.4k | - | - | ||||||||||||||
| BOH.NYSE | BOH.NYSE | - | - | - | - | 1.31 | 0.244 | 520.5k | - | - | ||||||||||||||
| BOOM.NASDAQ | BOOM.NASDAQ | - | - | - | - | 0.514 | 0.005 | 102.9k | - | - | ||||||||||||||
| BRKL.NASDAQ | BRKL.NASDAQ | - | - | - | - | 1.843 | 0.121 | 1.6m | - | - | ||||||||||||||
| BRY.NASDAQ | BRY.NASDAQ | - | - | - | - | 2.645 | 0.036 | 2m | - | - | ||||||||||||||
| BSET.NASDAQ | BSET.NASDAQ | - | - | - | - | 0.639 | 0.007 | 55.5k | - | - | ||||||||||||||
| BSRR.NASDAQ | BSRR.NASDAQ | - | - | - | - | 0.824 | 0.022 | 113.8k | - | - | ||||||||||||||
| BSVN.NASDAQ | BSVN.NASDAQ | - | - | - | - | 0.537 | 0.013 | 50.6k | - | - | ||||||||||||||
| BTE.NYSE | BTE.NYSE | - | - | - | - | 0.173 | 0.095 | 1.4m | - | - | ||||||||||||||
| BTU.NYSE | BTU.NYSE | - | - | - | - | 2.778 | 0.304 | 3.3m | - | - | ||||||||||||||
| BUSE.NASDAQ | BUSE.NASDAQ | - | - | - | - | 1.46 | 0.193 | 1.3m | - | - | ||||||||||||||
| BVS.NASDAQ | BVS.NASDAQ | - | - | - | - | 1.336 | 0.047 | 884.6k | - | - | ||||||||||||||
| BWB.NASDAQ | BWB.NASDAQ | - | - | - | - | 1.197 | 0.035 | 329.9k | - | - | ||||||||||||||
| BWEN.NASDAQ | BWEN.NASDAQ | - | - | - | - | 0.161 | 0.001 | 34.9k | - | - | ||||||||||||||
| BWFG.NASDAQ | BWFG.NASDAQ | - | - | - | - | 0.441 | 0.008 | 34.7k | - | - | ||||||||||||||
| BXC.NYSE | BXC.NYSE | - | - | - | - | 3.409 | 0.139 | 273.4k | - | - | ||||||||||||||
| BY.NYSE | BY.NYSE | - | - | - | - | 1.225 | 0.103 | 565.3k | - | - | ||||||||||||||
| BZH.NYSE | BZH.NYSE | - | - | - | - | 0.625 | 0.048 | 197k | - | - | ||||||||||||||
| CABO.NYSE | CABO.NYSE | - | - | - | - | 1.799 | 0.193 | 101.2k | - | - | ||||||||||||||
| CAC.NASDAQ | CAC.NASDAQ | - | - | - | - | 0.86 | 0.04 | 144.9k | - | - | ||||||||||||||
| CAKE.NASDAQ | CAKE.NASDAQ | - | - | - | - | 2.742 | 0.472 | 1.3m | - | - | ||||||||||||||
| CAL.NYSE | CAL.NYSE | - | - | - | - | 3.091 | 0.115 | 1m | - | - | ||||||||||||||
| CALM.NASDAQ | CALM.NASDAQ | - | - | - | - | 2.688 | 0.886 | 1.3m | - | - | ||||||||||||||
| CARE.NASDAQ | CARE.NASDAQ | - | - | - | - | 1.124 | 0.028 | 260.3k | - | - | ||||||||||||||
| CARS.NYSE | CARS.NYSE | - | - | - | - | 1.328 | 0.072 | 847.8k | - | - | ||||||||||||||
| CASH.NASDAQ | CASH.NASDAQ | - | - | - | - | 2.379 | 0.315 | 560.5k | - | - | ||||||||||||||
| CASS.NASDAQ | CASS.NASDAQ | - | - | - | - | 0.587 | 0.026 | 80k | - | - | ||||||||||||||
| CATC.NASDAQ | CATC.NASDAQ | - | - | - | - | 1.179 | 0.056 | 92.5k | - | - | ||||||||||||||
| CATO.NYSE | CATO.NYSE | - | - | - | - | 0.284 | 0.001 | 56.3k | - | - | ||||||||||||||
| CATY.NASDAQ | CATY.NASDAQ | - | - | - | - | 1.711 | 0.356 | 1.1m | - | - | ||||||||||||||
| CBAN.NASDAQ | CBAN.NASDAQ | - | - | - | - | 0.808 | 0.016 | 141.3k | - | - | ||||||||||||||
| CBFV.NASDAQ | CBFV.NASDAQ | - | - | - | - | 0.347 | 0.004 | 17.6k | - | - | ||||||||||||||
| CBNK.NASDAQ | CBNK.NASDAQ | - | - | - | - | 0.787 | 0.028 | 131k | - | - | ||||||||||||||
| CBRL.NASDAQ | CBRL.NASDAQ | - | - | - | - | 2.899 | 0.19 | 645.5k | - | - | ||||||||||||||
| CBT.NYSE | CBT.NYSE | - | - | - | - | 2.381 | 0.713 | 1.2m | - | - | ||||||||||||||
| CC.NYSE | CC.NYSE | - | - | - | - | 1.018 | 0.133 | 1.5m | - | - | ||||||||||||||
| CCB.NASDAQ | CCB.NASDAQ | - | - | - | - | 0.563 | 0.052 | 84.4k | - | - | ||||||||||||||
| CCBG.NASDAQ | CCBG.NASDAQ | - | - | - | - | 1.281 | 0.056 | 218.4k | - | - | ||||||||||||||
| CCNE.NASDAQ | CCNE.NASDAQ | - | - | - | - | 2.041 | 0.067 | 428k | - | - | ||||||||||||||
| CCRD.NYSE | CCRD.NYSE | - | - | - | - | 0.134 | 0.002 | 10.4k | - | - | ||||||||||||||
| CCRN.NASDAQ | CCRN.NASDAQ | - | - | - | - | 2.716 | 0.084 | 890.5k | - | - | ||||||||||||||
| CCS.NYSE | CCS.NYSE | - | - | - | - | 1.29 | 0.302 | 410.1k | - | - | ||||||||||||||
| CDE.NYSE | CDE.NYSE | - | - | - | - | 1.221 | 0.227 | 4.8m | - | - | ||||||||||||||
| CDMO.NASDAQ | CDMO.NASDAQ | - | - | - | - | 0.801 | 0.032 | 509.4k | - | - | ||||||||||||||
| CEIX.NYSE | CEIX.NYSE | - | - | - | - | 2.586 | 0.8 | 1.3m | - | - | ||||||||||||||
| CENT.NASDAQ | CENT.NASDAQ | - | - | - | - | 0.301 | 0.048 | 197.3k | - | - | ||||||||||||||
| CENTA.NASDAQ | CENTA.NASDAQ | - | - | - | - | 2.059 | 0.289 | 1.3m | - | - | ||||||||||||||
| CENX.NASDAQ | CENX.NASDAQ | - | - | - | - | 0.652 | 0.071 | 605.2k | - | - | ||||||||||||||
| CFB.NASDAQ | CFB.NASDAQ | - | - | - | - | 1.677 | 0.086 | 827.1k | - | - | ||||||||||||||
| CFFI.NASDAQ | CFFI.NASDAQ | - | - | - | - | 0.875 | 0.013 | 28.3k | - | - | ||||||||||||||
| CGEM.NASDAQ | CGEM.NASDAQ | - | - | - | - | 0.374 | 0.021 | 160.1k | - | - | ||||||||||||||
| CHMG.NASDAQ | CHMG.NASDAQ | - | - | - | - | 0.358 | 0.005 | 17.1k | - | - | ||||||||||||||
| CHS.NYSE | CHS.NYSE | - | - | - | - | 1.378 | 0.144 | 1.7m | - | - | ||||||||||||||
| CHUY.NASDAQ | CHUY.NASDAQ | - | - | - | - | 0.636 | 0.03 | 109.5k | - | - | ||||||||||||||
| CHX.NASDAQ | CHX.NASDAQ | - | - | - | - | 0.757 | 0.251 | 1.4m | - | - | ||||||||||||||
| CIVB.NASDAQ | CIVB.NASDAQ | - | - | - | - | 1.229 | 0.03 | 190.6k | - | - | ||||||||||||||
| CIVI.NYSE | CIVI.NYSE | - | - | - | - | 1.445 | 0.271 | 1.3m | - | - | ||||||||||||||
| CLAR.NASDAQ | CLAR.NASDAQ | - | - | - | - | 1.21 | 0.011 | 464.5k | - | - | ||||||||||||||
| CLF.NYSE | CLF.NYSE | - | - | - | - | 0.358 | 0.104 | 1.7m | - | - | ||||||||||||||
| CLMB.NASDAQ | CLMB.NASDAQ | - | - | - | - | 0.669 | 0.016 | 30.8k | - | - | ||||||||||||||
| CLVT.NYSE | CLVT.NYSE | - | - | - | - | 0.89 | 0.18 | 6m | - | - | ||||||||||||||
| CLW.NYSE | CLW.NYSE | - | - | - | - | 2.908 | 0.083 | 472.7k | - | - | ||||||||||||||
| CMC.NYSE | CMC.NYSE | - | - | - | - | 0.969 | 0.344 | 1m | - | - | ||||||||||||||
| CMLS.NASDAQ | CMLS.NASDAQ | - | - | - | - | 0.168 | 0 | 28.3k | - | - | ||||||||||||||
| CMP.NYSE | CMP.NYSE | - | - | - | - | 1.095 | 0.042 | 454.6k | - | - | ||||||||||||||
| CMRE.NYSE | CMRE.NYSE | - | - | - | - | 0.85 | 0.066 | 1m | - | - | ||||||||||||||
| CNDT.NASDAQ | CNDT.NASDAQ | - | - | - | - | 1.363 | 0.033 | 2.2m | - | - | ||||||||||||||
| CNO.NYSE | CNO.NYSE | - | - | - | - | 2.648 | 0.706 | 2.6m | - | - | ||||||||||||||
| CNOB.NASDAQ | CNOB.NASDAQ | - | - | - | - | 1.687 | 0.104 | 648.8k | - | - | ||||||||||||||
| CNX.NYSE | CNX.NYSE | - | - | - | - | 2.103 | 0.631 | 3m | - | - | ||||||||||||||
| CNXN.NASDAQ | CNXN.NASDAQ | - | - | - | - | 1.064 | 0.119 | 270.1k | - | - | ||||||||||||||
| COFS.NASDAQ | COFS.NASDAQ | - | - | - | - | 0.505 | 0.015 | 75.6k | - | - | ||||||||||||||
| COKE.NASDAQ | COKE.NASDAQ | - | - | - | - | 0.286 | 0.209 | 26.7k | - | - | ||||||||||||||
| COLB.NASDAQ | COLB.NASDAQ | - | - | - | - | 0.412 | 0.337 | 857.1k | - | - | ||||||||||||||
| COLM.NASDAQ | COLM.NASDAQ | - | - | - | - | 1.54 | 0.374 | 849.4k | - | - | ||||||||||||||
| CONN.NASDAQ | CONN.NASDAQ | - | - | - | - | 0.143 | 0.001 | 35.2k | - | - | ||||||||||||||
| CPE.NYSE | CPE.NYSE | - | - | - | - | 1.451 | 0.318 | 964.8k | - | - | ||||||||||||||
| CPF.NYSE | CPF.NYSE | - | - | - | - | 2.197 | 0.108 | 592.6k | - | - | ||||||||||||||
| CPRX.NASDAQ | CPRX.NASDAQ | - | - | - | - | 0.469 | 0.097 | 571.3k | - | - | ||||||||||||||
| CPSS.NASDAQ | CPSS.NASDAQ | - | - | - | - | 0.291 | 0.004 | 62.3k | - | - | ||||||||||||||
| CRC.NYSE | CRC.NYSE | - | - | - | - | 2.663 | 0.598 | 2.4m | - | - | ||||||||||||||
| CRCT.NASDAQ | CRCT.NASDAQ | - | - | - | - | 0.567 | 0.042 | 1.2m | - | - | ||||||||||||||
| CRGY.NYSE | CRGY.NYSE | - | - | - | - | 2.425 | 0.28 | 4.6m | - | - | ||||||||||||||
| CRI.NYSE | CRI.NYSE | - | - | - | - | 2.756 | 0.239 | 1m | - | - | ||||||||||||||
| CRK.NYSE | CRK.NYSE | - | - | - | - | 0.737 | 0.286 | 2.1m | - | - | ||||||||||||||
| CSPI.NASDAQ | CSPI.NASDAQ | - | - | - | - | 0.132 | 0.002 | 13k | - | - | ||||||||||||||
| CSTR.NASDAQ | CSTR.NASDAQ | - | - | - | - | 0.858 | 0.033 | 178.5k | - | - | ||||||||||||||
| CTBI.NASDAQ | CTBI.NASDAQ | - | - | - | - | 1.793 | 0.113 | 324.5k | - | - | ||||||||||||||
| CTRN.NASDAQ | CTRN.NASDAQ | - | - | - | - | 0.607 | 0.01 | 51.8k | - | - | ||||||||||||||
| CUBI.NYSE | CUBI.NYSE | - | - | - | - | 2.203 | 0.247 | 695.9k | - | - | ||||||||||||||
| CVCO.NASDAQ | CVCO.NASDAQ | - | - | - | - | 1.058 | 0.267 | 87.5k | - | - | ||||||||||||||
| CVCY.NASDAQ | CVCY.NASDAQ | - | - | - | - | 0.737 | 0.016 | 87.1k | - | - | ||||||||||||||
| CVEO.NYSE | CVEO.NYSE | - | - | - | - | 2.848 | 0.054 | 385.9k | - | - | ||||||||||||||
| CVGI.NASDAQ | CVGI.NASDAQ | - | - | - | - | 0.405 | 0.001 | 140.1k | - | - | ||||||||||||||
| CVGW.NASDAQ | CVGW.NASDAQ | - | - | - | - | 1.701 | 0.057 | 303.4k | - | - | ||||||||||||||
| CVI.NYSE | CVI.NYSE | - | - | - | - | 0.674 | 0.093 | 677k | - | - | ||||||||||||||
| CVLG.NASDAQ | CVLG.NASDAQ | - | - | - | - | 1.56 | 0.058 | 414.1k | - | - | ||||||||||||||
| CVLY.NASDAQ | CVLY.NASDAQ | - | - | - | - | 0.691 | 0.014 | 66.7k | - | - | ||||||||||||||
| CZFS.NASDAQ | CZFS.NASDAQ | - | - | - | - | 0.415 | 0.008 | 19.7k | - | - | ||||||||||||||
| DAKT.NASDAQ | DAKT.NASDAQ | - | - | - | - | 2.599 | 0.116 | 1.2m | - | - | ||||||||||||||
| DAN.NYSE | DAN.NYSE | - | - | - | - | 3.049 | 0.405 | 4.4m | - | - | ||||||||||||||
| DAR.NYSE | DAR.NYSE | - | - | - | - | 0.753 | 0.269 | 1.1m | - | - | ||||||||||||||
| DBI.NYSE | DBI.NYSE | - | - | - | - | 1.865 | 0.018 | 894.5k | - | - | ||||||||||||||
| DCGO.NASDAQ | DCGO.NASDAQ | - | - | - | - | 0.909 | 0.017 | 927.4k | - | - | ||||||||||||||
| DCOM.NASDAQ | DCOM.NASDAQ | - | - | - | - | 1.147 | 0.092 | 502.1k | - | - | ||||||||||||||
| DDS.NYSE | DDS.NYSE | - | - | - | - | 0.156 | 0.059 | 24.4k | - | - | ||||||||||||||
| DEN.NYSE | DEN.NYSE | - | - | - | - | 0.976 | 0.676 | 502.1k | - | - | ||||||||||||||
| DFH.NYSE | DFH.NYSE | - | - | - | - | 0.175 | 0.037 | 164.2k | - | - | ||||||||||||||
| DHIL.NASDAQ | DHIL.NASDAQ | - | - | - | - | 1.534 | 0.038 | 41.8k | - | - | ||||||||||||||
| DHT.NYSE | DHT.NYSE | - | - | - | - | 2.327 | 0.28 | 3.7m | - | - | ||||||||||||||
| DIOD.NASDAQ | DIOD.NASDAQ | - | - | - | - | 0.94 | 0.203 | 435.5k | - | - | ||||||||||||||
| DISH.NASDAQ | DISH.NASDAQ | - | - | - | - | 0.375 | 0.129 | 2m | - | - | ||||||||||||||
| DLTH.NASDAQ | DLTH.NASDAQ | - | - | - | - | 0.204 | 0.001 | 73.3k | - | - | ||||||||||||||
| DNOW.NYSE | DNOW.NYSE | - | - | - | - | 1.572 | 0.19 | 1.6m | - | - | ||||||||||||||
| DOLE.NYSE | DOLE.NYSE | - | - | - | - | 1.398 | 0.131 | 1.3m | - | - | ||||||||||||||
| DOOR.NYSE | DOOR.NYSE | - | - | - | - | 1.662 | 0.443 | 365.3k | - | - | ||||||||||||||
| DOUG.NYSE | DOUG.NYSE | - | - | - | - | 0.285 | 0.007 | 252.6k | - | - | ||||||||||||||
| DXC.NYSE | DXC.NYSE | - | - | - | - | 3.27 | 0.654 | 5.9m | - | - | ||||||||||||||
| DXLG.NASDAQ | DXLG.NASDAQ | - | - | - | - | 2.12 | 0.008 | 1.1m | - | - | ||||||||||||||
| EBF.NYSE | EBF.NYSE | - | - | - | - | 2.373 | 0.078 | 617.2k | - | - | ||||||||||||||
| EBS.NYSE | EBS.NYSE | - | - | - | - | 3.573 | 0.074 | 1.9m | - | - | ||||||||||||||
| EBTC.NASDAQ | EBTC.NASDAQ | - | - | - | - | 0.879 | 0.029 | 109.4k | - | - | ||||||||||||||
| EFSC.NASDAQ | EFSC.NASDAQ | - | - | - | - | 2.046 | 0.274 | 755.4k | - | - | ||||||||||||||
| EGBN.NASDAQ | EGBN.NASDAQ | - | - | - | - | 1.822 | 0.071 | 553.2k | - | - | ||||||||||||||
| EGLE.NYSE | EGLE.NYSE | - | - | - | - | 1.426 | 0.091 | 157.8k | - | - | ||||||||||||||
| EGRX.NASDAQ | EGRX.NASDAQ | - | - | - | - | 0.8 | 0.003 | 103.6k | - | - | ||||||||||||||
| EGY.NYSE | EGY.NYSE | - | - | - | - | 3.456 | 0.087 | 3.6m | - | - | ||||||||||||||
| EIG.NYSE | EIG.NYSE | - | - | - | - | 2.005 | 0.167 | 481.9k | - | - | ||||||||||||||
| EML.NASDAQ | EML.NASDAQ | - | - | - | - | 0.316 | 0.005 | 19.6k | - | - | ||||||||||||||
| ENLC.NYSE | ENLC.NYSE | - | - | - | - | 0.172 | 0.069 | 785.2k | - | - | ||||||||||||||
| ENS.NYSE | ENS.NYSE | - | - | - | - | 0.849 | 0.223 | 334.5k | - | - | ||||||||||||||
| EPSN.NASDAQ | EPSN.NASDAQ | - | - | - | - | 0.243 | 0.003 | 53.5k | - | - | ||||||||||||||
| EQ.NASDAQ | EQ.NASDAQ | - | - | - | - | 0.042 | 0 | 14.8k | - | - | ||||||||||||||
| EQBK.NYSE | EQBK.NYSE | - | - | - | - | 0.732 | 0.035 | 111.7k | - | - | ||||||||||||||
| ESGR.NASDAQ | ESGR.NASDAQ | - | - | - | - | 0.905 | 0.317 | 135k | - | - | ||||||||||||||
| ESOA.NASDAQ | ESOA.NASDAQ | - | - | - | - | 0.712 | 0.008 | 119.3k | - | - | ||||||||||||||
| ESQ.NASDAQ | ESQ.NASDAQ | - | - | - | - | 1.88 | 0.094 | 158.5k | - | - | ||||||||||||||
| ESTE.NYSE | ESTE.NYSE | - | - | - | - | 0.813 | 0.276 | 864.9k | - | - | ||||||||||||||
| ETD.NYSE | ETD.NYSE | - | - | - | - | 2.571 | 0.121 | 653.8k | - | - | ||||||||||||||
| ETRN.NYSE | ETRN.NYSE | - | - | - | - | 0.642 | 0.354 | 2.7m | - | - | ||||||||||||||
| EVC.NYSE | EVC.NYSE | - | - | - | - | 0.318 | 0.004 | 289.1k | - | - | ||||||||||||||
| EVEX.NYSE | EVEX.NYSE | - | - | - | - | 0.094 | 0.007 | 280.6k | - | - | ||||||||||||||
| FBIZ.NASDAQ | FBIZ.NASDAQ | - | - | - | - | 1.485 | 0.042 | 123.2k | - | - | ||||||||||||||
| FBMS.NASDAQ | FBMS.NASDAQ | - | - | - | - | 0.973 | 0.07 | 303.8k | - | - | ||||||||||||||
| FBMS.NYSE | FBMS.NYSE | - | - | - | - | 0.973 | 0.07 | 303.8k | - | - | ||||||||||||||
| FBP.NYSE | FBP.NYSE | - | - | - | - | 2.182 | 0.496 | 3.5m | - | - | ||||||||||||||
| FCCO.NASDAQ | FCCO.NASDAQ | - | - | - | - | 0.304 | 0.004 | 23.3k | - | - | ||||||||||||||
| FCF.NYSE | FCF.NYSE | - | - | - | - | 1.48 | 0.165 | 1.5m | - | - | ||||||||||||||
| FDP.NYSE | FDP.NYSE | - | - | - | - | 1.949 | 0.228 | 934.2k | - | - | ||||||||||||||
| FET.NYSE | FET.NYSE | - | - | - | - | 1.096 | 0.015 | 135.6k | - | - | ||||||||||||||
| FF.NYSE | FF.NYSE | - | - | - | - | 1.247 | 0.016 | 546.2k | - | - | ||||||||||||||
| FFIC.NASDAQ | FFIC.NASDAQ | - | - | - | - | 1.28 | 0.038 | 432.3k | - | - | ||||||||||||||
| FFWM.NASDAQ | FFWM.NASDAQ | - | - | - | - | 0.628 | 0.039 | 354.6k | - | - | ||||||||||||||
| FFWM.NYSE | FFWM.NYSE | - | - | - | - | 0.463 | 0.019 | 380.9k | - | - | ||||||||||||||
| FGBI.NASDAQ | FGBI.NASDAQ | - | - | - | - | 0.028 | 0 | 3.5k | - | - | ||||||||||||||
| FIGS.NYSE | FIGS.NYSE | - | - | - | - | 0.457 | 0.027 | 775.8k | - | - | ||||||||||||||
| FISI.NASDAQ | FISI.NASDAQ | - | - | - | - | 1.467 | 0.053 | 295k | - | - | ||||||||||||||
| FIVE.NASDAQ | FIVE.NASDAQ | - | - | - | - | 2.118 | 0.635 | 1.1m | - | - | ||||||||||||||
| FL.NYSE | FL.NYSE | - | - | - | - | 1.619 | 0.138 | 1.5m | - | - | ||||||||||||||
| FLGT.NASDAQ | FLGT.NASDAQ | - | - | - | - | 0.754 | 0.089 | 225.6k | - | - | ||||||||||||||
| FLIC.NASDAQ | FLIC.NASDAQ | - | - | - | - | 1.749 | 0.032 | 396.6k | - | - | ||||||||||||||
| FLL.NASDAQ | FLL.NASDAQ | - | - | - | - | 0.758 | 0.019 | 261.9k | - | - |
Trades
Adds
Report date: 2025-03-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACAD.NASDAQ | 10k | 1.0 | 181.7k | 17-21 | $17.44 | 5.6% |
| ACCO.NYSE | 4.1k | 0.2 | 20.2k | 4-6 | $3.73 | -13.3% |
| ACDC.NASDAQ | 430.00 | 0.1 | 0.00 | 0-0 | - | - |
| ACIC.NASDAQ | 810.00 | 0.2 | 9.9k | 11-14 | $11.16 | -0.4% |
| ACT.NASDAQ | 580.00 | 0.1 | 19.3k | 31-35 | $36.13 | 17.3% |
| ACTG.NASDAQ | 1.1k | 0.3 | 4.7k | 3-5 | $3.77 | 14.9% |
| AEO.NYSE | 5.2k | 0.1 | 75k | 11-18 | $11.14 | 3.7% |
| AGM.NYSE | 170.00 | 0.1 | 33.3k | 179-212 | $185.56 | 3.6% |
| AGO.NYSE | 680.00 | 0.1 | 60.9k | 82-96 | $87.40 | 6.2% |
| AGX.NYSE | 350.00 | 0.1 | 48.8k | 101-191 | $170.28 | 68.6% |
| AIN.NYSE | 2.1k | 0.8 | 169.9k | 69-84 | $65.56 | -4.6% |
| ALGT.NASDAQ | 500.00 | 0.1 | 40.6k | 52-108 | $54.45 | 5.6% |
| AMAL.NASDAQ | 180.00 | 0.0 | 5.9k | 28-37 | $30.28 | 8.3% |
| AMCX.NASDAQ | 1.4k | 0.2 | 12.2k | 7-11 | $6.33 | -3.9% |
Report date: 2025-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 8k | 0.4 | 43.2k | 4-6 | $3.73 | -13.3% |
| ACDC.NASDAQ | 1.8k | 0.4 | 14.8k | 7-9 | - | - |
| ACIC.NASDAQ | 1.7k | 0.5 | 22.5k | 11-15 | $11.16 | -0.4% |
| ACT.NASDAQ | 1.6k | 0.3 | 56.5k | 31-36 | $36.13 | 17.3% |
| AEO.NYSE | 10.7k | 0.2 | 174.3k | 13-21 | $11.14 | -12.9% |
| AGM.NYSE | 528.00 | 0.3 | 105.8k | 179-217 | $185.56 | 3.6% |
| AGO.NYSE | 2.7k | 0.3 | 251.8k | 85-96 | $87.40 | 3.1% |
| AGX.NYSE | 748.00 | 0.2 | 110.8k | 119-191 | $170.28 | 42.9% |
| AL.NYSE | 6.8k | 0.2 | 328.7k | 44-52 | $53.65 | 21.0% |
| ALGT.NASDAQ | 1.1k | 0.2 | 105k | 72-108 | $54.45 | -24.2% |
| ALIT.NYSE | 53.6k | 0.9 | 372.3k | 6-8 | $5.57 | -12.0% |
| AMAL.NASDAQ | 550.00 | 0.1 | 19k | 32-37 | $30.28 | -4.9% |
| AMCX.NASDAQ | 2.1k | 0.3 | 19.7k | 7-11 | $6.33 | -7.6% |
| AMPY.NYSE | 2.9k | 0.3 | 16.9k | 5-7 | $2.89 | -38.9% |
Report date: 2025-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 4.9k | 0.3 | 27.9k | 5-6 | $3.73 | -23.7% |
| ACIC.NASDAQ | 1k | 0.3 | 14.1k | 12-15 | $11.16 | -3.7% |
| ACT.NASDAQ | 946.00 | 0.2 | 31.7k | 31-36 | $36.13 | 17.3% |
| ACTG.NASDAQ | 440.00 | 0.1 | 1.9k | 4-5 | $3.77 | -9.0% |
| AEO.NYSE | 6.1k | 0.1 | 108.2k | 15-21 | $11.14 | -27.5% |
| AGM.NYSE | 297.00 | 0.2 | 59.8k | 179-217 | $185.56 | 3.6% |
| AGO.NYSE | 1.3k | 0.2 | 122.8k | 81-96 | $87.40 | 7.4% |
| AGX.NYSE | 627.00 | 0.2 | 94.3k | 127-191 | $170.28 | 34.4% |
| AL.NYSE | 4.6k | 0.2 | 224.4k | 44-52 | $53.65 | 21.3% |
| ALGT.NASDAQ | 704.00 | 0.1 | 60.9k | 55-108 | $54.45 | -0.8% |
| ALIT.NYSE | 30.9k | 0.6 | 223.6k | 6-9 | $5.57 | -12.0% |
| AMAL.NASDAQ | 286.00 | 0.1 | 9.9k | 32-38 | $30.28 | -5.0% |
| AMCX.NASDAQ | 220.00 | 0.0 | 2k | 8-11 | $6.33 | -21.1% |
| AMPY.NYSE | 1.4k | 0.2 | 8.9k | 5-7 | $2.89 | -44.5% |
Report date: 2025-01-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 6.2k | 0.3 | 35k | 5-6 | $3.73 | -23.3% |
| ACIC.NASDAQ | 1.3k | 0.4 | 18k | 12-15 | $11.16 | -3.7% |
| ACTG.NASDAQ | 560.00 | 0.2 | 2.4k | 4-5 | $3.77 | -9.0% |
| AEO.NYSE | 7.8k | 0.2 | 137.4k | 15-21 | $11.14 | -27.5% |
| AGM.NYSE | 378.00 | 0.2 | 76.1k | 179-217 | $185.56 | 3.6% |
| AGO.NYSE | 1.7k | 0.2 | 157.4k | 81-96 | $87.40 | 7.4% |
| AGX.NYSE | 784.00 | 0.2 | 117.9k | 127-191 | $170.28 | 34.4% |
| AL.NYSE | 5.9k | 0.2 | 284.2k | 44-52 | $53.65 | 21.3% |
| ALGT.NASDAQ | 896.00 | 0.2 | 76.9k | 55-107 | $54.45 | -0.8% |
| ALIT.NYSE | 39.3k | 0.7 | 284.8k | 6-9 | $5.57 | -12.0% |
| AMAL.NASDAQ | 364.00 | 0.1 | 12.6k | 32-38 | $30.28 | -5.0% |
| AMCX.NASDAQ | 294.00 | 0.0 | 2.7k | 8-11 | $6.33 | -21.1% |
| AMPY.NYSE | 1.8k | 0.2 | 11.5k | 5-7 | $2.89 | -44.5% |
Report date: 2024-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 1.9k | 0.1 | 10.6k | 5-6 | $3.73 | -22.1% |
| ACIC.NASDAQ | 316.00 | 0.1 | 3.9k | 9-15 | $11.16 | 26.5% |
| ACNB.NASDAQ | 144.00 | 0.2 | 6.3k | 38-51 | $42.84 | 12.0% |
| ACT.NASDAQ | 248.00 | 0.0 | 8.5k | 32-37 | $36.13 | 12.7% |
| ACTG.NASDAQ | 136.00 | 0.0 | 616.12 | 4-5 | $3.77 | -9.0% |
| AEO.NYSE | 2k | 0.0 | 38.3k | 16-22 | $11.14 | -30.6% |
| AGM.NYSE | 80.00 | 0.0 | 15.8k | 180-217 | $185.56 | 3.2% |
| AGO.NYSE | 368.00 | 0.0 | 32.2k | 78-96 | $87.40 | 11.5% |
| AGX.NYSE | 196.00 | 0.1 | 26.9k | 99-165 | $170.28 | 72.4% |
| AL.NYSE | 1.6k | 0.1 | 75.6k | 42-52 | $53.65 | 26.6% |
| ALGT.NASDAQ | 184.00 | 0.0 | 13.4k | 54-95 | $54.45 | 1.5% |
| ALIT.NYSE | 203.5k | 6.1 | 1.4m | 7-9 | $5.57 | -16.7% |
| AMAL.NASDAQ | 72.00 | 0.0 | 2.4k | 30-38 | $30.28 | 2.6% |
| AMCX.NASDAQ | 44.00 | 0.0 | 389.12 | 8-10 | $6.33 | -16.0% |
| AMPY.NYSE | 796.00 | 0.1 | 5.2k | 6-7 | $2.89 | -48.6% |
Report date: 2024-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 17.8k | 1.2 | 96.5k | 5-6 | $3.73 | -22.1% |
| ACIC.NASDAQ | 1.1k | 0.4 | 13k | 9-14 | $11.16 | 26.5% |
| ACT.NASDAQ | 2.1k | 0.4 | 76.6k | 32-37 | $36.13 | 12.2% |
| ACTG.NASDAQ | 1.3k | 0.4 | 6.1k | 4-5 | $3.77 | -9.0% |
| AEO.NYSE | 18.7k | 0.4 | 370.6k | 17-23 | $11.14 | -34.0% |
| AGM.NYSE | 665.00 | 0.4 | 127.4k | 178-216 | $185.56 | 4.2% |
| AGO.NYSE | 3.3k | 0.4 | 285.8k | 75-96 | $87.40 | 16.4% |
| AGX.NYSE | 2.2k | 0.6 | 267.5k | 70-165 | $170.28 | 143.9% |
| AL.NYSE | 12.7k | 0.5 | 578.1k | 41-52 | $53.65 | 31.0% |
| ALGT.NASDAQ | 2.4k | 0.5 | 145.5k | 39-87 | $54.45 | 39.3% |
| AMAL.NASDAQ | 875.00 | 0.2 | 29k | 29-38 | $30.28 | 3.2% |
| AMCX.NASDAQ | 1.6k | 0.2 | 13.7k | 7-11 | $6.33 | -10.6% |
| AMPY.NYSE | 8.4k | 1.0 | 56.2k | 6-7 | $2.89 | -52.8% |
Report date: 2024-11-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 14.6k | 1.0 | 79.4k | 5-6 | $3.73 | -22.1% |
| ACIC.NASDAQ | 928.00 | 0.3 | 10.7k | 9-14 | $11.16 | 26.5% |
| ACTG.NASDAQ | 1k | 0.3 | 4.9k | 4-5 | $3.77 | -9.0% |
| AEO.NYSE | 15k | 0.3 | 298.2k | 17-23 | $11.14 | -34.0% |
| AGM.NYSE | 580.00 | 0.3 | 111k | 178-214 | $185.56 | 4.2% |
| AGO.NYSE | 2.7k | 0.4 | 233.5k | 75-96 | $87.40 | 16.4% |
| AGX.NYSE | 1.9k | 0.5 | 228.4k | 70-165 | $170.28 | 143.9% |
| AL.NYSE | 10.4k | 0.4 | 474.1k | 41-52 | $53.65 | 31.0% |
| ALGT.NASDAQ | 1.9k | 0.4 | 115.4k | 39-87 | $54.45 | 39.3% |
| AMAL.NASDAQ | 725.00 | 0.2 | 24k | 29-38 | $30.28 | 3.2% |
| AMCX.NASDAQ | 1.3k | 0.2 | 11.4k | 7-11 | $6.33 | -10.6% |
| AMPY.NYSE | 6.9k | 0.8 | 46.1k | 6-7 | $2.89 | -52.8% |
Report date: 2024-10-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACT.NASDAQ | 480.00 | 0.1 | 16.9k | 32-37 | $36.13 | 14.0% |
Report date: 2024-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAP.NYSE | 1.2k | 0.2 | 67.5k | 38-65 | $30.88 | -17.7% |
| ACCO.NYSE | 6.7k | 0.6 | 33.8k | 4-6 | $3.73 | -14.5% |
| ACIC.NASDAQ | 814.00 | 0.3 | 9k | 10-12 | $11.16 | 10.6% |
| AEO.NYSE | 4.7k | 0.1 | 98.2k | 19-23 | $11.14 | -40.2% |
| AGM.NYSE | 143.00 | 0.1 | 27.2k | 174-218 | $185.56 | 6.7% |
| AGO.NYSE | 825.00 | 0.1 | 65k | 73-84 | $87.40 | 20.4% |
| AGX.NYSE | 561.00 | 0.2 | 44.1k | 64-103 | $170.28 | 168.0% |
| AL.NYSE | 4.3k | 0.2 | 198.7k | 39-51 | $53.65 | 36.1% |
| ALGT.NASDAQ | 429.00 | 0.1 | 19.3k | 36-59 | $54.45 | 50.9% |
| ALK.NYSE | 3.8k | 0.2 | 147.4k | 33-45 | $52.03 | 59.5% |
| ALKS.NASDAQ | 11.3k | 0.6 | 302.5k | 23-29 | $30.13 | 31.6% |
| ALTG.NYSE | 352.00 | 0.2 | 2.7k | 5-11 | $4.58 | -15.2% |
| AMAL.NASDAQ | 759.00 | 0.2 | 22.9k | 26-33 | $30.28 | 17.9% |
| AMBC.NYSE | 682.00 | 0.1 | 7.9k | 10-13 | $8.21 | -18.9% |
| AMCX.NASDAQ | 275.00 | 0.0 | 2.6k | 7-12 | $6.33 | -10.6% |
| AMPY.NYSE | 3k | 0.4 | 20.8k | 6-8 | $2.89 | -52.0% |
Report date: 2024-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAP.NYSE | 58.3k | 11.1 | 3.8m | 58-77 | $30.88 | -46.6% |
| ACCO.NYSE | 9.3k | 1.0 | 45.8k | 4-5 | $3.73 | -16.4% |
| ACIC.NASDAQ | 5.7k | 2.7 | 65.4k | 10-14 | $11.16 | 10.6% |
| ACNB.NASDAQ | 660.00 | 0.9 | 22.6k | 30-43 | $42.84 | 41.7% |
| ACT.NASDAQ | 4k | 0.8 | 125.9k | 29-35 | $36.13 | 23.5% |
| ACTG.NASDAQ | 12.7k | 6.3 | 67.2k | 5-6 | $3.77 | -18.9% |
| AEO.NYSE | 26.8k | 0.7 | 585.9k | 19-25 | $11.14 | -41.6% |
| AGM.NYSE | 1k | 0.7 | 200.2k | 169-218 | $185.56 | 9.7% |
| AGO.NYSE | 7.5k | 1.1 | 586.4k | 74-84 | $87.40 | 18.7% |
| AGX.NYSE | 3.9k | 1.3 | 280.6k | 60-81 | $170.28 | 183.7% |
| AL.NYSE | 49.2k | 2.4 | 2.3m | 44-52 | $53.65 | 21.5% |
| ALGT.NASDAQ | 3.2k | 0.8 | 167.3k | 44-61 | $54.45 | 24.0% |
| ALK.NYSE | 90.2k | 4.9 | 3.6m | 35-45 | $52.03 | 47.4% |
| AMAL.NASDAQ | 2.2k | 0.6 | 61.1k | 24-33 | $30.28 | 26.1% |
| AMBC.NYSE | 4.5k | 0.7 | 64.9k | 12-18 | $8.21 | -30.4% |
| AMCX.NASDAQ | 6.2k | 1.0 | 80.5k | 9-19 | $6.33 | -28.4% |
| AMPH.NASDAQ | 6.5k | 1.0 | 268.3k | 37-47 | $24.11 | -34.1% |
| AMPY.NYSE | 28.2k | 6.6 | 187.3k | 6-8 | $2.89 | -49.3% |
Report date: 2024-06-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 6.7k | 0.9 | 33.7k | 5-6 | $3.73 | -18.2% |
| ACIC.NASDAQ | 2.1k | 1.4 | 24k | 10-14 | $11.16 | 9.7% |
| ACT.NASDAQ | 1k | 0.2 | 32.8k | 29-32 | $36.13 | 24.7% |
| AEO.NYSE | 5.6k | 0.1 | 128.9k | 19-26 | $11.14 | -42.7% |
| AGM.NYSE | 308.00 | 0.2 | 55.5k | 169-197 | $185.56 | 9.7% |
| AGX.NYSE | 938.00 | 0.4 | 61.4k | 49-79 | $170.28 | 248.6% |
| ALGT.NASDAQ | 700.00 | 0.2 | 39.1k | 47-75 | $54.45 | 16.1% |
| AMAL.NASDAQ | 672.00 | 0.2 | 16.4k | 21-28 | $30.28 | 42.0% |
| AMBC.NYSE | 1.2k | 0.2 | 19k | 12-18 | $8.21 | -30.4% |
| AMCX.NASDAQ | 1.4k | 0.3 | 19.5k | 9-19 | $6.33 | -28.4% |
| AMPH.NASDAQ | 1.3k | 0.2 | 57.4k | 38-47 | $24.11 | -37.3% |
| AMPY.NYSE | 4.3k | 1.8 | 28.4k | 6-8 | $2.89 | -49.3% |
| AMR.NYSE | 280.00 | 0.1 | 86.7k | 274-361 | $113.43 | -58.6% |
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 1k | 0.2 | 7.9k | 7-8 | - | - |
| ACCO.NYSE | 3.8k | 0.6 | 19.9k | 5-6 | $3.73 | -21.5% |
| ACIC.NASDAQ | 1.2k | 1.0 | 14k | 10-14 | $11.16 | 13.3% |
| ACT.NASDAQ | 730.00 | 0.2 | 22k | 28-32 | $36.13 | 30.4% |
| AEO.NYSE | 5.9k | 0.2 | 142.5k | 21-26 | $11.14 | -47.5% |
| AGM.NYSE | 220.00 | 0.2 | 40.7k | 171-199 | $185.56 | 8.4% |
| AGO.NYSE | 1.3k | 0.2 | 113.5k | 75-93 | $87.40 | 16.9% |
| AGX.NYSE | 590.00 | 0.3 | 34.1k | 46-71 | $170.28 | 269.0% |
| ALGT.NASDAQ | 450.00 | 0.1 | 27.7k | 47-77 | $54.45 | 16.1% |
| ALTG.NYSE | 1.4k | 1.1 | 15.7k | 8-14 | $4.58 | -44.3% |
| AMAL.NASDAQ | 460.00 | 0.1 | 10.9k | 21-26 | $30.28 | 42.0% |
| AMBC.NYSE | 890.00 | 0.1 | 14k | 14-18 | $8.21 | -41.2% |
| AMCX.NASDAQ | 1,000.00 | 0.2 | 12.8k | 10-18 | $6.33 | -35.9% |
| AMPH.NASDAQ | 1k | 0.2 | 45.9k | 38-48 | $24.11 | -37.3% |
| AMPY.NYSE | 3.3k | 2.1 | 21.8k | 4-8 | $2.89 | -18.8% |
| AMR.NYSE | 130.00 | 0.0 | 41.7k | 283-397 | $113.43 | -59.9% |
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 2.4k | 0.5 | 19.8k | 7-11 | - | - |
| ACIC.NASDAQ | 2.6k | 3.0 | 30.4k | 10-14 | $11.16 | 13.3% |
| ACT.NASDAQ | 1.9k | 0.5 | 57.7k | 26-31 | $36.13 | 38.3% |
| AEO.NYSE | 11.3k | 0.3 | 263.2k | 20-26 | $11.14 | -43.6% |
| AGM.NYSE | 608.00 | 0.5 | 113.3k | 175-199 | $185.56 | 5.9% |
| AGO.NYSE | 4.3k | 0.8 | 367.1k | 76-97 | $87.40 | 15.1% |
| AGX.NYSE | 1k | 0.5 | 54.8k | 44-63 | $170.28 | 284.2% |
| ALGT.NASDAQ | 1.2k | 0.4 | 88.4k | 54-84 | $54.45 | 0.3% |
| AMAL.NASDAQ | 1.2k | 0.4 | 30k | 21-28 | $30.28 | 42.0% |
| AMBC.NYSE | 2k | 0.3 | 31.9k | 14-18 | $8.21 | -41.2% |
| AMPH.NASDAQ | 1.9k | 0.4 | 90.8k | 38-56 | $24.11 | -37.3% |
| AMR.NYSE | 399.00 | 0.2 | 139.8k | 290-452 | $113.43 | -60.9% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 144.00 | 0.0 | 1.5k | 8-12 | - | - |
| AAOI.NASDAQ | 594.00 | 0.1 | 11k | 12-25 | $14.67 | 20.8% |
| ACNB.NASDAQ | 76.00 | 0.1 | 3.1k | 35-49 | $42.84 | 24.2% |
| ACT.NASDAQ | 154.00 | 0.0 | 4.3k | 26-29 | $36.13 | 38.3% |
| AEO.NYSE | 1k | 0.0 | 21.4k | 18-24 | $11.14 | -39.0% |
| AGM.NYSE | 52.00 | 0.1 | 9.4k | 163-198 | $185.56 | 13.8% |
| AGX.NYSE | 144.00 | 0.1 | 6.5k | 40-49 | $170.28 | 328.5% |
| AL.NYSE | 948.00 | 0.0 | 38.7k | 38-44 | $53.65 | 40.7% |
| ALGT.NASDAQ | 130.00 | 0.0 | 10.1k | 68-86 | $54.45 | -20.0% |
| ALK.NYSE | 460.00 | 0.0 | 17.1k | 32-41 | $52.03 | 62.6% |
| ALRS.NASDAQ | 90.00 | 0.1 | 1.9k | 18-26 | $21.27 | 17.8% |
| AMAL.NASDAQ | 80.00 | 0.0 | 1.9k | 21-28 | $30.28 | 46.9% |
| AMBC.NYSE | 270.00 | 0.1 | 4.3k | 15-18 | $8.21 | -43.8% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 13.4k | 3.7 | 219.6k | 7-24 | $14.67 | 110.2% |
| ACNB.NASDAQ | 1.4k | 2.7 | 59.9k | 34-49 | $42.84 | 26.0% |
| ACT.NASDAQ | 2.5k | 0.8 | 70.6k | 27-29 | $36.13 | 33.9% |
| AEO.NYSE | 31k | 1.1 | 613.2k | 16-22 | $11.14 | -30.0% |
| AGM.NYSE | 1k | 1.3 | 179.6k | 147-198 | $185.56 | 26.5% |
| AGX.NYSE | 3k | 2.2 | 136.7k | 40-49 | $170.28 | 328.5% |
| AL.NYSE | 13.7k | 0.7 | 543.7k | 34-44 | $53.65 | 59.8% |
| ALGT.NASDAQ | 2k | 0.7 | 154.1k | 55-86 | $54.45 | -0.8% |
| ALK.NYSE | 13.5k | 1.5 | 494.2k | 31-41 | $52.03 | 69.2% |
| ALRS.NASDAQ | 1.6k | 1.2 | 33.1k | 17-26 | $21.27 | 24.6% |
| AMAL.NASDAQ | 2.4k | 1.0 | 58.4k | 18-28 | $30.28 | 71.7% |
| AMBC.NYSE | 4.1k | 0.9 | 63.9k | 12-17 | $8.21 | -31.2% |
| AMCX.NASDAQ | 6.9k | 1.4 | 118.5k | 11-21 | $6.33 | -44.9% |
| AMPH.NASDAQ | 6.6k | 1.9 | 372.7k | 44-66 | $24.11 | -45.7% |
Report date: 2024-01-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACNB.NASDAQ | 111.00 | 0.2 | 4.5k | 33-49 | $42.84 | 30.1% |
Report date: 2023-12-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 5.7k | 2.1 | 75.7k | 7-24 | $14.67 | 120.3% |
| ACT.NASDAQ | 1.4k | 0.5 | 41.1k | 27-29 | $36.13 | 35.6% |
| AEO.NYSE | 11.4k | 0.4 | 213.6k | 16-21 | $11.14 | -28.9% |
| AGM.NYSE | 522.00 | 0.7 | 84.8k | 140-198 | $185.56 | 32.1% |
| AGX.NYSE | 1.5k | 1.4 | 69.7k | 40-49 | $170.28 | 328.5% |
| AL.NYSE | 6.2k | 0.4 | 237.8k | 33-42 | $53.65 | 61.0% |
| ALGT.NASDAQ | 972.00 | 0.4 | 70.1k | 55-86 | $54.45 | -0.8% |
| ALRS.NASDAQ | 774.00 | 0.6 | 14.6k | 17-23 | $21.27 | 26.6% |
| AMAL.NASDAQ | 1.1k | 0.5 | 24.4k | 15-28 | $30.28 | 99.3% |
| AMBC.NYSE | 1.9k | 0.5 | 27.2k | 11-17 | $8.21 | -27.1% |
| AMCX.NASDAQ | 4.4k | 1.1 | 65.3k | 11-21 | $6.33 | -41.8% |
| AMR.NYSE | 504.00 | 0.2 | 132.7k | 205-357 | $113.43 | -44.8% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACT.NASDAQ | 522.00 | 0.2 | 14.4k | 27-29 | $36.13 | 35.6% |
| AEO.NYSE | 5.6k | 0.2 | 96.9k | 14-20 | $11.14 | -22.6% |
| AGM.NYSE | 168.00 | 0.3 | 26.4k | 140-172 | $185.56 | 32.1% |
| AL.NYSE | 2.1k | 0.1 | 81.9k | 33-42 | $53.65 | 61.0% |
| ALGT.NASDAQ | 300.00 | 0.1 | 22k | 55-90 | $54.45 | -0.8% |
| AMAL.NASDAQ | 282.00 | 0.1 | 5.1k | 15-22 | $30.28 | 99.3% |
| AMBC.NYSE | 540.00 | 0.1 | 6.9k | 11-15 | $8.21 | -27.1% |
| AMCX.NASDAQ | 1.1k | 0.4 | 15k | 10-16 | $6.33 | -36.4% |
| AMR.NYSE | 198.00 | 0.1 | 46.8k | 200-282 | $113.43 | -43.3% |
Report date: 2023-09-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 1k | 0.2 | 40.7k | 33-45 | $60.36 | 81.8% |
| ACT.NASDAQ | 860.00 | 0.3 | 23.8k | 25-30 | $36.13 | 46.6% |
| AEL.NYSE | 3.4k | 0.6 | 184.4k | 52-54 | - | - |
| AEO.NYSE | 8.6k | 0.4 | 126.3k | 12-18 | $11.14 | -3.2% |
| AL.NYSE | 3.1k | 0.2 | 130.3k | 39-45 | $53.65 | 38.8% |
| ALGT.NASDAQ | 330.00 | 0.1 | 34.1k | 74-131 | $54.45 | -26.4% |
| AMAL.NASDAQ | 470.00 | 0.2 | 8.4k | 16-21 | $30.28 | 94.6% |
| AMBC.NYSE | 1k | 0.3 | 14.2k | 12-15 | $8.21 | -31.5% |
| AMCX.NASDAQ | 750.00 | 0.3 | 9k | 10-16 | $6.33 | -36.4% |
| AMR.NYSE | 290.00 | 0.1 | 56.3k | 151-268 | $113.43 | -25.0% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 2.5k | 1.6 | 21.4k | 2-16 | $14.67 | 605.3% |
| ABCB.NASDAQ | 944.00 | 0.2 | 36.1k | 31-45 | $60.36 | 95.7% |
| ACT.NASDAQ | 544.00 | 0.2 | 14.6k | 24-30 | $36.13 | 48.9% |
| AEL.NYSE | 3k | 0.6 | 152.2k | 39-54 | - | - |
| AEO.NYSE | 5.5k | 0.3 | 74.5k | 10-17 | $11.14 | 10.9% |
| AL.NYSE | 2.5k | 0.2 | 104.5k | 38-45 | $53.65 | 41.9% |
| ALGT.NASDAQ | 432.00 | 0.2 | 48.9k | 87-131 | $54.45 | -37.7% |
| AMAL.NASDAQ | 392.00 | 0.2 | 6.9k | 14-21 | $30.28 | 115.4% |
| AMBC.NYSE | 1k | 0.3 | 14k | 13-15 | $8.21 | -34.5% |
| AMCX.NASDAQ | 472.00 | 0.2 | 5.7k | 10-16 | $6.33 | -38.5% |
| AMR.NYSE | 200.00 | 0.1 | 33.8k | 134-205 | $113.43 | -15.4% |
Report date: 2023-08-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 1.6k | 1.0 | 12.9k | 2-16 | $14.67 | 644.7% |
| ABCB.NASDAQ | 590.00 | 0.1 | 22.5k | 31-45 | $60.36 | 95.7% |
| AEL.NYSE | 1.8k | 0.4 | 93.5k | 39-54 | - | - |
| AEO.NYSE | 3.5k | 0.2 | 47.3k | 10-17 | $11.14 | 10.9% |
| AL.NYSE | 1.5k | 0.1 | 65.8k | 38-45 | $53.65 | 41.9% |
| ALGT.NASDAQ | 270.00 | 0.1 | 30.6k | 87-131 | $54.45 | -37.7% |
| AMAL.NASDAQ | 245.00 | 0.1 | 4.3k | 14-21 | $30.28 | 115.4% |
| AMBC.NYSE | 630.00 | 0.2 | 8.7k | 13-15 | $8.21 | -34.5% |
| AMCX.NASDAQ | 300.00 | 0.1 | 3.6k | 10-16 | $6.33 | -38.5% |
| AMR.NYSE | 125.00 | 0.1 | 21k | 133-205 | $113.43 | -14.5% |
Reduces
Report date: 2025-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CVGI.NASDAQ | -12.9k | -8.4 | -19.9k | 1-2 | - | - |
| DXLG.NASDAQ | -10.4k | -0.9 | -19k | 1-3 | - | - |
Report date: 2025-03-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | -1.6k | -0.3 | -103.1k | 55-69 | $60.36 | 9.1% |
| ACNB.NASDAQ | -286.00 | -0.3 | -11.5k | 36-44 | $42.84 | 19.4% |
| AL.NYSE | -13k | -0.4 | -609.9k | 43-52 | $53.65 | 24.8% |
| ALIT.NYSE | -60.2k | -1.0 | -397.2k | 6-8 | $5.57 | -5.1% |
| ALK.NYSE | -5k | -0.2 | -334.9k | 50-78 | $52.03 | 3.9% |
| ALKS.NASDAQ | -4.1k | -0.2 | -133.4k | 28-36 | $30.13 | 8.8% |
| ALRS.NASDAQ | -832.00 | -1.0 | -16.5k | 18-22 | $21.27 | 18.5% |
| AMTB.NYSE | -2k | -1.0 | -44.4k | 20-24 | $17.81 | -10.2% |
| ANDE.NASDAQ | -5.2k | -0.6 | -223.2k | 39-52 | $34.66 | -11.8% |
| AOUT.NASDAQ | -182.00 | -0.2 | -2.8k | 12-18 | $11.73 | -2.0% |
| APLD.NASDAQ | -2.4k | -0.2 | -19.5k | 5-12 | $5.39 | -1.6% |
| ARIS.NYSE | -455.00 | -0.2 | -12.8k | 22-34 | $21.54 | -1.8% |
| AROW.NASDAQ | -1.2k | -0.5 | -33.1k | 25-30 | $26.13 | 4.1% |
| AVO.NASDAQ | -1k | -0.2 | -12.2k | 10-15 | - | - |
| BANR.NASDAQ | -2.1k | -0.4 | -148k | 62-73 | - | - |
| BELFA.NASDAQ | -299.00 | -1.0 | -24.5k | 73-92 | - | - |
| BELFB.NASDAQ | -12.3k | -3.9 | -988.9k | 72-90 | - | - |
| BFC.NASDAQ | -520.00 | -1.0 | -52.6k | 92-107 | - | - |
| BFIN.NASDAQ | -169.00 | -0.3 | -2.1k | 12-14 | - | - |
| BMRC.NASDAQ | -260.00 | -0.3 | -6.1k | 22-26 | - | - |
| BRKL.NASDAQ | -7.6k | -0.5 | -89.6k | 11-13 | - | - |
| BSET.NASDAQ | -104.00 | -0.2 | -1.5k | 14-16 | - | - |
| BUSE.NASDAQ | -59.6k | -4.1 | -1.3m | 21-26 | - | - |
| BWFG.NASDAQ | -117.00 | -0.3 | -3.5k | 27-33 | - | - |
| CAC.NASDAQ | -494.00 | -0.3 | -21.3k | 40-47 | - | - |
| CARE.NASDAQ | -884.00 | -0.3 | -15.1k | 16-19 | - | - |
| CATY.NASDAQ | -5.5k | -0.4 | -253.5k | 42-49 | - | - |
| CBFV.NASDAQ | -39.00 | -0.2 | -1.1k | 27-32 | - | - |
| CC.NYSE | -17.4k | -1.1 | -290.5k | 13-20 | - | - |
| CCB.NASDAQ | -12.5k | -12.4 | -1m | 78-102 | - | - |
| CCRD.NYSE | -117.00 | -1.0 | -2.5k | 19-25 | - | - |
| CLAR.NASDAQ | -1.2k | -0.3 | -5.5k | 4-5 | - | - |
| CLF.NYSE | -33k | -1.1 | -335.6k | 8-12 | - | - |
| CLW.NYSE | -5k | -1.0 | -142.1k | 23-34 | - | - |
| CMC.NYSE | -2k | -0.2 | -99.4k | 43-53 | - | - |
| CNDT.NASDAQ | -24.8k | -1.0 | -91.5k | 3-5 | - | - |
| COFS.NASDAQ | -767.00 | -1.0 | -24.6k | 28-36 | - | - |
| CRK.NYSE | -16.3k | -0.7 | -312.9k | 16-22 | - | - |
| CSPI.NASDAQ | -156.00 | -1.0 | -2.6k | 15-22 | - | - |
| CVGI.NASDAQ | -10.8k | -1.4 | -21.2k | 1-3 | - | - |
| CVGW.NASDAQ | -3.3k | -1.0 | -78k | 21-26 | - | - |
| CZFS.NASDAQ | -65.00 | -0.3 | -3.9k | 55-67 | - | - |
| DBI.NYSE | -10.3k | -1.1 | -49k | 3-6 | - | - |
| DCOM.NASDAQ | -31.2k | -5.4 | -947.9k | 27-34 | - | - |
| DDS.NYSE | -26.00 | -0.1 | -11.2k | 348-510 | - | - |
| DOLE.NYSE | -59.7k | -4.3 | -823.6k | 12-15 | - | - |
| EFSC.NASDAQ | -3.6k | -0.5 | -211.1k | 53-63 | - | - |
| EGBN.NASDAQ | -2.9k | -0.5 | -69.7k | 20-27 | - | - |
| EIG.NYSE | -2.4k | -0.5 | -123.2k | 47-52 | - | - |
| EPSN.NASDAQ | -4.5k | -7.7 | -29.7k | 6-7 | - | - |
| ESOA.NASDAQ | -25.7k | -17.7 | -282.6k | 9-15 | - | - |
| EVEX.NYSE | -14k | -4.4 | -61.5k | 3-6 | - | - |
| FBMS.NASDAQ | -975.00 | -0.3 | -0.00 | 0-0 | - | - |
| FBMS.NYSE | -975.00 | -0.3 | -34.8k | 33-39 | - | - |
| FCF.NYSE | -5.2k | -0.3 | -84.5k | 15-17 | - | - |
| FFIC.NASDAQ | -4.7k | -1.0 | -67.4k | 13-15 | - | - |
| FISI.NASDAQ | -21.2k | -6.3 | -575.5k | 25-30 | - | - |
| FIVE.NASDAQ | -2k | -0.2 | -182k | 71-107 | - | - |
| FLIC.NASDAQ | -1.9k | -0.5 | -24.7k | 11-14 | - | - |
| FLWS.NASDAQ | -3.9k | -1.0 | -28.9k | 5-9 | - | - |
| FMNB.NASDAQ | -2k | -1.0 | -27.4k | 13-15 | - | - |
| FNB.NYSE | -8.7k | -0.3 | -128k | 13-16 | - | - |
| FOA.NYSE | -7.5k | -10.6 | -184.7k | 17-32 | - | - |
| FOSL.NASDAQ | -6.3k | -4.5 | -9.9k | 1-2 | - | - |
| FRST.NASDAQ | -741.00 | -1.0 | -7.9k | 10-12 | - | - |
| FSTR.NASDAQ | -884.00 | -1.0 | -22.3k | 20-29 | - | - |
| FULT.NASDAQ | -7.6k | -0.3 | -149.1k | 17-21 | - | - |
| GATX.NYSE | -4k | -0.4 | -641.4k | 148-169 | - | - |
| GDEN.NASDAQ | -1.8k | -1.0 | -56.9k | 25-35 | - | - |
| GEOS.NASDAQ | -858.00 | -1.0 | -7.4k | 7-10 | - | - |
| HBNC.NASDAQ | -18k | -5.2 | -292.7k | 15-18 | - | - |
| HMST.NASDAQ | -338.00 | -0.3 | -3.3k | 8-12 | - | - |
| HOFT.NASDAQ | -1.5k | -1.1 | -19.6k | 10-14 | - | - |
| HONE.NASDAQ | -806.00 | -0.3 | -9.2k | 10-13 | - | - |
| HTBK.NASDAQ | -3k | -0.3 | -29.8k | 9-11 | - | - |
| HTZ.NASDAQ | -5.5k | -1.0 | -22.3k | 3-5 | - | - |
| HUBG.NASDAQ | -9.6k | -1.0 | -405.2k | 36-47 | - | - |
| HWKN.NASDAQ | -12.2k | -7.7 | -1.3m | 98-125 | - | - |
| IDCC.NASDAQ | -416.00 | -0.2 | -83.6k | 170-232 | - | - |
| IIIN.NYSE | -3.9k | -1.0 | -108.9k | 24-32 | - | - |
| IMXI.NASDAQ | -858.00 | -0.3 | -14.8k | 13-21 | - | - |
| INDB.NASDAQ | -1k | -0.3 | -71.7k | 59-70 | - | - |
| IPI.NYSE | -273.00 | -0.2 | -7.1k | 21-31 | - | - |
| ITIC.NASDAQ | -26.00 | -0.3 | -6k | 209-250 | - | - |
| JBLU.NASDAQ | -37.1k | -0.5 | -246.6k | 5-8 | - | - |
| JBSS.NASDAQ | -143.00 | -0.2 | -10.9k | 69-91 | - | - |
| JRVR.NASDAQ | -728.00 | -0.3 | -3.3k | 3-5 | - | - |
| JXN.NYSE | -3.8k | -0.3 | -345.2k | 79-99 | - | - |
| KELYA.NASDAQ | -7.1k | -1.0 | -98.1k | 13-15 | - | - |
| KLXE.NASDAQ | -1.8k | -1.1 | -9.1k | 3-7 | - | - |
| KODK.NYSE | -1k | -0.2 | -7.3k | 6-8 | - | - |
| LBTYA.NASDAQ | -2.4k | -0.2 | -28k | 11-13 | - | - |
| LBTYK.NASDAQ | -1.6k | -0.2 | -19.4k | 11-14 | - | - |
| LC.NYSE | -8.4k | -0.6 | -114.7k | 10-18 | - | - |
| LFVN.NASDAQ | -221.00 | -0.2 | -4.1k | 14-27 | - | - |
| LMB.NASDAQ | -19.7k | -22.6 | -1.7m | 66-106 | - | - |
| LPX.NYSE | -689.00 | -0.2 | -72k | 89-120 | - | - |
| LRN.NYSE | -1.2k | -0.2 | -153.5k | 104-145 | - | - |
| LWAY.NASDAQ | -3.8k | -7.4 | -87.6k | 20-25 | - | - |
| MARA.NASDAQ | -9.8k | -0.2 | -157.6k | 12-21 | - | - |
| MBUU.NASDAQ | -2.1k | -0.5 | -76k | 29-42 | - | - |
| MDU.NYSE | -165k | -6.3 | -2.8m | 16-19 | - | - |
| MED.NYSE | -2k | -1.1 | -31k | 13-19 | - | - |
| MEI.NYSE | -949.00 | -0.2 | -9.4k | 6-13 | - | - |
| MHO.NYSE | -793.00 | -0.2 | -97.6k | 113-142 | - | - |
| MLI.NYSE | -13.8k | -1.0 | -1.1m | 73-84 | - | - |
| MNTK.NASDAQ | -1.6k | -0.2 | -6.2k | 2-5 | - | - |
| MOV.NYSE | -1.6k | -0.5 | -31.3k | 17-21 | - | - |
| MPB.NASDAQ | -650.00 | -0.3 | -18.3k | 25-31 | - | - |
| MTG.NYSE | -7k | -0.3 | -171.4k | 22-26 | - | - |
| MVBF.NASDAQ | -325.00 | -0.3 | -6.1k | 17-21 | - | - |
| MYE.NYSE | -2.8k | -1.1 | -34.1k | 9-14 | - | - |
| NAT.NYSE | -32.7k | -1.0 | -86.3k | 2-3 | - | - |
| NBHC.NYSE | -1.1k | -0.3 | -48.2k | 38-45 | - | - |
| NC.NYSE | -65.00 | -0.2 | -2k | 27-35 | - | - |
| NFBK.NASDAQ | -1.8k | -0.3 | -21.5k | 10-12 | - | - |
| NNBR.NASDAQ | -4.6k | -1.1 | -13.3k | 2-5 | - | - |
| NTGR.NASDAQ | -2.8k | -0.4 | -75.7k | 22-31 | - | - |
| NWBI.NASDAQ | -9.9k | -1.0 | -126.4k | 12-14 | - | - |
| NWPX.NASDAQ | -689.00 | -0.3 | -32.1k | 39-53 | - | - |
| NX.NYSE | -6.7k | -1.0 | -143.3k | 18-25 | - | - |
| OB.NASDAQ | -494.00 | -0.2 | -2.8k | 4-8 | - | - |
| ODP.NASDAQ | -4.8k | -0.5 | -94.1k | 13-25 | - | - |
| ONB.NASDAQ | -7.1k | -0.3 | -160.8k | 20-24 | - | - |
| ORRF.NASDAQ | -572.00 | -0.3 | -19.2k | 30-37 | - | - |
| OSUR.NASDAQ | -13.1k | -0.6 | -48.5k | 3-4 | - | - |
| PAHC.NASDAQ | -40.3k | -9.3 | -900k | 20-27 | - | - |
| PARR.NYSE | -11.9k | -1.0 | -188.3k | 12-19 | - | - |
| PBF.NYSE | -6.7k | -0.4 | -167.8k | 19-32 | - | - |
| PDCO.NASDAQ | -5.4k | -0.5 | -168.6k | 31-31 | - | - |
| PDEX.NASDAQ | -104.00 | -1.0 | -4.3k | 31-60 | - | - |
| PFS.NYSE | -3k | -0.3 | -56.1k | 16-20 | - | - |
| PFSI.NYSE | -1k | -0.3 | -106.6k | 94-115 | - | - |
| PGC.NASDAQ | -1.2k | -0.4 | -38.4k | 28-35 | - | - |
| PLMR.NASDAQ | -793.00 | -0.3 | -93.3k | 98-139 | - | - |
| PRDO.NASDAQ | -4.6k | -0.3 | -122.6k | 24-30 | - | - |
| PTGX.NASDAQ | -93.9k | -17.3 | -3.9m | 34-61 | - | - |
| QCRH.NASDAQ | -1.2k | -0.4 | -98.3k | 69-82 | - | - |
| R.NYSE | -1.2k | -0.2 | -200.6k | 128-172 | - | - |
| RDUS.NASDAQ | -17.4k | -3.9 | -277.7k | 11-29 | - | - |
| RGR.NYSE | -208.00 | -0.2 | -7.7k | 34-41 | - | - |
| RMAX.NYSE | -1.4k | -1.0 | -13.5k | 8-11 | - | - |
| RVSB.NASDAQ | -364.00 | -0.3 | -1.9k | 5-6 | - | - |
| SANM.NASDAQ | -43.1k | -7.2 | -3.5m | 73-91 | - | - |
| SASR.NASDAQ | -2.6k | -0.4 | -85.5k | 27-35 | - | - |
| SATS.NASDAQ | -5.7k | -0.2 | -157k | 22-32 | - | - |
Report date: 2025-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AMTB.NYSE | -21.2k | -8.5 | -491k | 20-26 | $17.81 | -10.2% |
| ARIS.NYSE | -86.3k | -24.9 | -2.2m | 22-32 | $21.54 | -1.8% |
| BHLB.NYSE | -45.5k | -9.8 | -1.3m | 27-31 | - | - |
| DOLE.NYSE | -45.5k | -2.7 | -628.1k | 12-15 | - | - |
| EPSN.NASDAQ | -3.7k | -5.0 | -22.9k | 6-7 | - | - |
| ESOA.NASDAQ | -36.3k | -14.7 | -466.8k | 9-20 | - | - |
| HBNC.NASDAQ | -16.4k | -3.9 | -276.5k | 15-19 | - | - |
| HWKN.NASDAQ | -17.2k | -8.2 | -2m | 102-140 | - | - |
| JAKK.NASDAQ | -13.7k | -11.4 | -398.4k | 25-36 | - | - |
| LYTS.NASDAQ | -17.8k | -9.9 | -356.8k | 18-26 | - | - |
| MDU.NYSE | -197.3k | -6.5 | -3.5m | 16-20 | - | - |
| MOFG.NASDAQ | -10.3k | -10.0 | -320k | 27-34 | - | - |
| PAHC.NASDAQ | -21.2k | -3.9 | -476.5k | 20-27 | - | - |
| PDEX.NASDAQ | -3.5k | -21.3 | -151.2k | 31-60 | - | - |
| POWL.NASDAQ | -83.7k | -50.9 | -19.8m | 159-330 | - | - |
Report date: 2025-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| MTAL.NYSE | -8k | -1.8 | -93.9k | 10-14 | - | - |
Report date: 2024-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| PAGS.NYSE | -196.5k | -20.0 | -1.6m | 7-11 | - | - |
Report date: 2024-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CMLS.NASDAQ | -2.9k | -9.4 | -5k | 1-2 | - | - |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CMLS.NASDAQ | -1.4k | -2.4 | -2.8k | 1-2 | - | - |
Report date: 2024-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| NOTV.NASDAQ | -4.1k | -12.9 | -9.3k | 2-5 | - | - |
Report date: 2024-06-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| DIOD.NASDAQ | -1.5k | -0.2 | -107.5k | 66-77 | - | - |
| GRBK.NYSE | -8k | -1.6 | -452.2k | 52-61 | - | - |
| KLIC.NASDAQ | -6.6k | -1.5 | -312.4k | 44-51 | - | - |
| LL.NYSE | -3.4k | -4.0 | -5.5k | 1-2 | - | - |
| MYRG.NASDAQ | -2.3k | -1.6 | -370.9k | 134-181 | - | - |
| NOTV.NASDAQ | -6.5k | -2.7 | -24.2k | 2-11 | - | - |
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| EQ.NASDAQ | -10.5k | -41.4 | -20.4k | 1-3 | - | - |
Report date: 2024-03-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| QUAD.NYSE | -50k | -13.8 | -270.3k | 5-7 | - | - |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ASRT.NASDAQ | -5.4k | -1.0 | -12k | 1-3 | $0.61 | -29.9% |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | -1.7k | -0.4 | -19.2k | 7-16 | - | - |
| ABCB.NASDAQ | -3k | -0.5 | -120.2k | 34-45 | $60.36 | 76.2% |
| ACT.NASDAQ | -1.1k | -0.4 | -33k | 27-30 | $36.13 | 35.6% |
| AGM.NYSE | -189.00 | -0.3 | -30.3k | 140-180 | $185.56 | 32.1% |
| AGO.NYSE | -1.5k | -0.4 | -95.3k | 57-64 | $87.40 | 54.0% |
| AOSL.NASDAQ | -1.2k | -0.6 | -37.7k | 23-35 | $21.76 | -4.3% |
| APEI.NASDAQ | -315.00 | -0.2 | -1.5k | 4-6 | $27.49 | 575.4% |
| ATKR.NYSE | -714.00 | -0.3 | -103.2k | 122-165 | - | - |
| BGFV.NASDAQ | -357.00 | -0.3 | -2.7k | 7-10 | - | - |
| BJRI.NASDAQ | -973.00 | -0.4 | -26.8k | 22-38 | - | - |
| BVS.NASDAQ | -210.00 | -0.2 | -721.49 | 3-5 | - | - |
| BWEN.NASDAQ | -287.00 | -1.3 | -1k | 2-5 | - | - |
| CAKE.NASDAQ | -994.00 | -0.3 | -31.2k | 29-38 | - | - |
| CARS.NYSE | -3.9k | -0.5 | -70.8k | 15-23 | - | - |
| CASS.NASDAQ | -343.00 | -0.4 | -12.9k | 36-40 | - | - |
| CATO.NYSE | -266.00 | -0.3 | -2k | 7-9 | - | - |
| CC.NYSE | -3.9k | -0.3 | -118.7k | 23-38 | - | - |
| CGEM.NASDAQ | -6.8k | -4.1 | -66.8k | 8-11 | - | - |
| CONN.NASDAQ | -1.4k | -1.7 | -5.5k | 3-5 | - | - |
| CRCT.NASDAQ | -371.00 | -0.2 | -3.4k | 8-12 | - | - |
| CVLG.NASDAQ | -1.1k | -1.0 | -53.8k | 38-58 | - | - |
| DDS.NYSE | -56.00 | -0.2 | -18.2k | 295-383 | - | - |
| DEN.NYSE | -3.1k | -0.6 | -292.4k | 86-101 | - | - |
| DFH.NYSE | -399.00 | -0.2 | -9.7k | 18-32 | - | - |
| DHIL.NASDAQ | -266.00 | -1.2 | -44.3k | 150-183 | - | - |
| DOUG.NYSE | -6.5k | -2.5 | -14.3k | 2-3 | - | - |
| EGRX.NASDAQ | -203.00 | -0.2 | -3.3k | 12-24 | - | - |
| EVC.NYSE | -6.3k | -1.2 | -24.1k | 3-5 | - | - |
| FF.NYSE | -1.8k | -1.2 | -13.8k | 6-10 | - | - |
| FL.NYSE | -1.6k | -0.3 | -33.8k | 15-27 | - | - |
| FMNB.NASDAQ | -889.00 | -0.4 | -10.8k | 10-14 | - | - |
| FONR.NASDAQ | -70.00 | -0.2 | -1k | 12-17 | - | - |
| FOR.NYSE | -917.00 | -0.4 | -25k | 23-31 | - | - |
| FRST.NASDAQ | -343.00 | -0.4 | -2.9k | 8-10 | - | - |
| FYBR.NASDAQ | -3.8k | -0.3 | -62.6k | 14-19 | - | - |
| GPS.NYSE | -11.1k | -0.5 | -121.7k | 9-13 | - | - |
| HONE.NASDAQ | -973.00 | -0.4 | -9.5k | 9-11 | - | - |
| HRI.NYSE | -1.4k | -0.5 | -173.7k | 100-139 | - | - |
| HTH.NYSE | -1.2k | -0.4 | -35.6k | 27-32 | - | - |
| IMMR.NASDAQ | -2k | -0.6 | -14.1k | 6-8 | - | - |
| INBK.NASDAQ | -399.00 | -0.6 | -7.3k | 14-24 | - | - |
| IPI.NYSE | -539.00 | -0.5 | -13.1k | 20-28 | - | - |
| KFY.NYSE | -6.1k | -1.2 | -305.4k | 44-53 | - | - |
| KLIC.NASDAQ | -4.4k | -0.6 | -220.5k | 40-60 | - | - |
| KMT.NYSE | -3.1k | -0.4 | -81.1k | 22-31 | - | - |
| LC.NYSE | -2.8k | -0.4 | -18.1k | 5-9 | - | - |
| LCII.NYSE | -1.3k | -0.5 | -155.9k | 105-137 | - | - |
| LFVN.NASDAQ | -133.00 | -0.2 | -848.21 | 4-9 | - | - |
| LPX.NYSE | -8k | -1.2 | -468.1k | 50-77 | - | - |
| MEC.NYSE | -1.1k | -1.3 | -12.7k | 10-13 | - | - |
| MGRC.NASDAQ | -518.00 | -0.3 | -51.6k | 94-106 | - | - |
| MTG.NYSE | -12.6k | -0.5 | -218.3k | 16-18 | - | - |
| MVBF.NASDAQ | -210.00 | -0.3 | -4.8k | 19-27 | - | - |
| MYRG.NASDAQ | -826.00 | -0.5 | -112.1k | 111-147 | - | - |
| NBTB.NASDAQ | -1.1k | -0.4 | -38.1k | 30-38 | - | - |
| NC.NYSE | -238.00 | -0.6 | -8k | 30-38 | - | - |
| NETI.NYSE | -245.00 | -0.2 | -2.5k | 9-13 | - | - |
| NNI.NYSE | -616.00 | -0.6 | -56k | 82-101 | - | - |
| NUS.NYSE | -3.6k | -1.2 | -83k | 18-30 | - | - |
| NWLI.NASDAQ | -21.00 | -0.2 | -9.5k | 410-489 | - | - |
| OPY.NYSE | -280.00 | -0.5 | -10.4k | 33-40 | - | - |
| ORGO.NASDAQ | -2.3k | -1.2 | -6.5k | 2-4 | - | - |
| PBF.NYSE | -2.4k | -0.3 | -118.2k | 43-56 | - | - |
| PEBO.NASDAQ | -868.00 | -0.4 | -22.7k | 25-28 | - | - |
| PFSI.NYSE | -1.5k | -0.6 | -105.2k | 62-78 | - | - |
| PLYA.NASDAQ | -9.5k | -0.6 | -69.4k | 7-8 | - | - |
| PRG.NYSE | -1.7k | -0.4 | -58.8k | 27-41 | - | - |
| PRPH.NASDAQ | -1.3k | -2.3 | -6.5k | 4-8 | - | - |
| PTEN.NASDAQ | -12.2k | -0.4 | -175.8k | 12-16 | - | - |
| PUBM.NASDAQ | -2.8k | -1.2 | -37.5k | 11-20 | - | - |
| R.NYSE | -3.8k | -0.6 | -388.9k | 91-108 | - | - |
| REX.NYSE | -987.00 | -0.8 | -37.7k | 35-42 | - | - |
| RICK.NASDAQ | -49.00 | -0.2 | -3k | 50-71 | - | - |
| SANM.NASDAQ | -4.4k | -0.6 | -236.8k | 50-62 | - | - |
Comments
How you think about this?