0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Avantis US Small Cap Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEAAN.NYSE----1.2450.162517.1k--
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2025-06-300.5340.021207.6k$1.4m$4.9m
  
  
AAP.NYSEAdvance Auto Parts IncUSAConsumer CyclicalAuto Parts2025-06-301.2020.239720.2k$26.2m$43.5m
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2025-06-300.70.196480.6k$27.2m$35.5m
  
  
ABCL.NASDAQAbcellera Biologics IncUSAHealthcareBiotechnology2025-06-300.2890.071835.7k$2.8m$3.5m
  
  
ACAD.NASDAQACADIA Pharmaceuticals IncUSAHealthcareBiotechnology2025-06-300.4340.103732k$3.5m$18.4m
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2025-06-302.610.0532.3m$15.8m$9.5m
  
  
ACDC.NASDAQProFrac Holding Corp.USAEnergyOil & Gas Equipment & Services2025-06-300.3330.026532.7k$3.3m$2m
  
  
ACEL.NYSEAccel Entertainment IncUSAConsumer CyclicalGambling2025-06-300.5580.036470.9k$1.4m$5.4m
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2025-06-300.9520.029463.8k$2.7m$5.2m
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2025-06-300.7820.02181.8k$3m$3.6m
  
  
ACT.NASDAQEnact Holdings IncUSAFinancial ServicesInsurance - Specialty2025-06-300.4150.125612.2k$21.2m$23.6m
  
  
ACTG.NASDAQAcacia Research CorporationUSAIndustrialsBusiness Equipment & Supplies2025-06-300.4230.009408.3k$2.4m$1.3m
  
  
AEL.NYSEAEL.NYSE----0.840.346668.2k--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2025-04-303.2840.3825.6m$46.7m$107m
  
  
AGM.NYSEFederal Agricultural Mortgage CorporationUSAFinancial ServicesCredit Services2025-06-302.0050.225219.2k$30.8m$45m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2025-06-302.0280.486975.7k$113.1m$80.1m
  
  
AGX.NYSEArgan IncUSAIndustrialsEngineering & Construction2025-04-302.9770.581406.1k$10.4m$85.8m
  
  
AIN.NYSEAlbany International CorporationUSAConsumer CyclicalTextile Manufacturing2025-06-301.8190.226536k$15.9m$33.4m
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2025-06-302.6540.9912.9m$217.3m$188.9m
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2025-06-301.1350.176136.8k$12.6m$28.6m
  
  
ALGT.NASDAQAllegiant Travel CompanyUSAIndustrialsAirlines2025-06-303.030.168556k$31.9m$35.8m
  
  
ALIT.NYSEAlight IncUSATechnologySoftware - Application2025-06-301.4280.2427.5m$44.5m$28.5m
  
  
ALK.NYSEAlaska Air Group IncUSAIndustrialsAirlines2025-06-302.1780.7972.5m$80.3m$158.5m
  
  
ALKS.NASDAQAlkermes PlcUSAHealthcareDrug Manufacturers - Specialty & Generic2025-06-301.5320.422.5m$24.3m$75.6m
  
  
ALRS.NASDAQAlerus Financial CorpUSAFinancial ServicesBanks - Regional2025-06-300.2930.0174.4k$1.5m$1.6m
  
  
ALTG.NYSEAlta Equipment Group IncUSAIndustrialsRental & Leasing Services2025-06-300.3940.006126.1k$167.7k$1m
  
  
AMAL.NASDAQAmalgamated BankUSAFinancial ServicesBanks - Regional2025-06-301.5360.081465.8k$11.4m$13.4m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2025-06-301.2160.029564.4k$14.2m$5.1m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2025-06-302.0070.031870.6k$16.4m$6.5m
  
  
AMKR.NASDAQAmkor Technology IncUSATechnologySemiconductor Equipment & Materials2025-06-300.5730.2021.4m$24.1m$34.8m
  
  
AMPH.NASDAQAmphastar PUSAHealthcareDrug Manufacturers - Specialty & Generic2025-06-300.5920.058282k$4.4m$8.2m
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2025-06-302.7830.0251.1m$11.4m$4.3m
  
  
AMR.NYSEAlpha Metallurgical Resources IncUSABasic MaterialsCoking Coal2025-06-302.7840.258363.4k$44.9m$53.1m
  
  
AMRC.NYSEAmeresco IncUSAIndustrialsEngineering & Construction2025-06-300.80.038420.6k$8.5m$10.9m
  
  
AMTB.NASDAQAMTB.NASDAQ----0.7320.068246.6k--
  
  
AMTB.NYSEAmerant Bancorp Inc.USAFinancial ServicesBanks - Regional2025-06-300.3970.019165.9k$3.6m$3.5m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2025-06-301.2540.093428.8k$20.1m$17.7m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2025-07-311.3330.373635.1k$17.1m$60.5m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2025-06-300.6330.058183.4k$5m$5.1m
  
  
AOUT.NASDAQAmerican Outdoor Brands IncUSAConsumer CyclicalLeisure2025-04-300.5940.00475.8k$1m$645.4k
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2025-06-302.6980.084487.2k$7.3m$15.3m
  
  
APLD.NASDAQApplied Digital CorporationUSATechnologyInformation Technology Services2025-05-310.4980.0431.1m$2.6m$15.4m
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2025-05-313.0230.165650.8k$14.5m$28.3m
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2025-06-302.8570.277649.2k$36.4m$49.1m
  
  
ARCH.NYSEARCH.NYSE----2.8180.474510.3k--
  
  
ARCT.NASDAQArcturus Therapeutics Holdings IncUSAHealthcareBiotechnology2025-06-300.6250.052168.2k$1.4m$3m
  
  
ARGO.NYSEARGO.NYSE----0.6450.103227k--
  
  
ARHS.NASDAQArhaus IncUSAConsumer CyclicalSpecialty Retail2025-06-300.4730.036666.2k$1.8m$7.6m
  
  
ARIS.NYSEAris Water Solutions IncUSAUtilitiesUtilities - Regulated Water2025-06-300.7580.051234.8k$5.5m$5.5m
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2025-06-303.0120.735.2m$42.4m$133.7m
  
  
AROW.NASDAQArrow Financial CorporationUSAFinancial ServicesBanks - Regional2025-06-301.6430.043270.6k$6.6m$7.9m
  
  
ASB.NYSEAssociated Banc-CorpUSAFinancial ServicesBanks - Regional2025-06-301.1440.2841.8m$54.5m$50.5m
  
  
ASC.NYSEArdmore ShpngUSAIndustrialsMarine Shipping2025-06-303.4990.0911.4m$22.6m$17.1m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2025-06-302.8760.094772.1k$23.3m$16.3m
  
  
ASLE.NASDAQASLE.NASDAQ----0.3230.006151.8k--
  
  
ASMB.NASDAQASMB.NASDAQ----0.1290.0019.8k--
  
  
ASO.NASDAQASO.NASDAQ----2.7880.5761.8m--
  
  
ASRT.NASDAQASRT.NASDAQ----0.5960.008564k--
  
  
ASTE.NASDAQASTE.NASDAQ----1.9140.103437.8k--
  
  
ATKR.NYSEATKR.NYSE----2.5970.404873.9k--
  
  
ATLC.NASDAQATLC.NASDAQ----0.6690.03101.2k--
  
  
ATNI.NASDAQATNI.NASDAQ----2.2650.035345.5k--
  
  
ATRO.NASDAQATRO.NASDAQ----0.7560.058267.6k--
  
  
ATSG.NASDAQATSG.NASDAQ----2.9480.2981.9m--
  
  
AVD.NYSEAVD.NYSE----0.8720.005248k--
  
  
AVNW.NASDAQAVNW.NASDAQ----1.0460.017133.1k--
  
  
AVO.NASDAQAVO.NASDAQ----1.0280.053725.7k--
  
  
AVT.NASDAQAVT.NASDAQ----2.9870.8222.5m--
  
  
AX.NYSEAX.NYSE----2.3710.681.3m--
  
  
AXL.NYSEAXL.NYSE----3.3650.1053.9m--
  
  
AXS.NYSEAXS.NYSE----0.8310.362649.4k--
  
  
BANC.NYSEBANC.NYSE----0.6140.086968k--
  
  
BANR.NASDAQBANR.NASDAQ----1.5760.204544.9k--
  
  
BBW.NYSEBBW.NYSE----3.2510.131429.4k--
  
  
BCBP.NASDAQBCBP.NASDAQ----0.9270.008159.4k--
  
  
BCC.NYSEBCC.NYSE----2.9540.5571.1m--
  
  
BCML.NASDAQBCML.NASDAQ----0.7910.01486.5k--
  
  
BELFA.NASDAQBELFA.NASDAQ----0.2060.01726.1k--
  
  
BELFB.NASDAQBELFB.NASDAQ----1.5230.145192.8k--
  
  
BFC.NASDAQBFC.NASDAQ----0.5120.03650.4k--
  
  
BFH.NYSEBFH.NYSE----2.6910.4611.2m--
  
  
BFIN.NASDAQBFIN.NASDAQ----0.3090.00338.4k--
  
  
BFST.NASDAQBFST.NASDAQ----1.8860.08558.2k--
  
  
BGFV.NASDAQBGFV.NASDAQ----0.860.004195.2k--
  
  
BGS.NYSEBGS.NYSE----1.2520.0251m--
  
  
BHE.NYSEBHE.NYSE----3.0760.2581.1m--
  
  
BHF.NASDAQBHF.NASDAQ----3.0830.4941.7m--
  
  
BHLB.NYSEBHLB.NYSE----1.1670.081540.1k--
  
  
BIG.NYSEBIG.NYSE----0.610.006180.1k--
  
  
BJRI.NASDAQBJRI.NASDAQ----3.1920.155708k--
  
  
BKD.NYSEBKD.NYSE----0.9590.1052.2m--
  
  
BKE.NYSEBKE.NYSE----1.8660.281954.5k--
  
  
BKU.NYSEBKU.NYSE----2.1940.3611.6m--
  
  
BLBD.NASDAQBLBD.NASDAQ----1.1520.097362.7k--
  
  
BMRC.NASDAQBMRC.NASDAQ----0.5340.01286.5k--
  
  
BOH.NYSEBOH.NYSE----1.2810.189509.3k--
  
  
BOOM.NASDAQBOOM.NASDAQ----0.4880.005100k--
  
  
BRKL.NASDAQBRKL.NASDAQ----1.7880.11.5m--
  
  
BRY.NASDAQBRY.NASDAQ----2.8610.0412.2m--
  
  
BSET.NASDAQBSET.NASDAQ----0.630.00554.7k--
  
  
BSRR.NASDAQBSRR.NASDAQ----1.1610.028157.8k--
  
  
BSVN.NASDAQBSVN.NASDAQ----0.6640.01762.7k--
  
  
BTE.NYSEBTE.NYSE----0.1730.0951.4m--
  
  
BTU.NYSEBTU.NYSE----2.9680.3313.6m--
  
  
BUSE.NASDAQBUSE.NASDAQ----1.1310.1361m--
  
  
BVS.NASDAQBVS.NASDAQ----1.4230.037951.6k--
  
  
BWB.NASDAQBWB.NASDAQ----1.3930.036382.8k--
  
  
BWEN.NASDAQBWEN.NASDAQ----0.1610.00134.9k--
  
  
BWFG.NASDAQBWFG.NASDAQ----0.4340.00834.1k--
  
  
BXC.NYSEBXC.NYSE----3.460.12273k--
  
  
BY.NYSEBY.NYSE----1.3270.097608.6k--
  
  
BZH.NYSEBZH.NYSE----0.6250.048197k--
  
  
CABO.NYSECABO.NYSE----1.9680.087110.7k--
  
  
CAC.NASDAQCAC.NASDAQ----0.5970.022100.9k--
  
  
CAKE.NASDAQCAKE.NASDAQ----2.8790.5671.4m--
  
  
CAL.NYSECAL.NYSE----3.2320.0931m--
  
  
CALM.NASDAQCALM.NASDAQ----2.8580.9171.3m--
  
  
CARE.NASDAQCARE.NASDAQ----1.320.031299.3k--
  
  
CARS.NYSECARS.NYSE----1.3090.061804.1k--
  
  
CASH.NASDAQCASH.NASDAQ----2.5890.271594.2k--
  
  
CASS.NASDAQCASS.NASDAQ----0.5870.02680k--
  
  
CATC.NASDAQCATC.NASDAQ----1.1790.05692.5k--
  
  
CATO.NYSECATO.NYSE----0.2770.00154.7k--
  
  
CATY.NASDAQCATY.NASDAQ----1.6990.321.1m--
  
  
CBAN.NASDAQCBAN.NASDAQ----1.1210.019195.7k--
  
  
CBFV.NASDAQCBFV.NASDAQ----0.3530.00317.5k--
  
  
CBNK.NASDAQCBNK.NASDAQ----0.8030.025133.2k--
  
  
CBRL.NASDAQCBRL.NASDAQ----3.10.255690.2k--
  
  
CBT.NYSECBT.NYSE----2.7230.6241.4m--
  
  
CC.NYSECC.NYSE----1.0660.1191.5m--
  
  
CCB.NASDAQCCB.NASDAQ----0.5630.05284.4k--
  
  
CCBG.NASDAQCCBG.NASDAQ----1.470.059250.8k--
  
  
CCNE.NASDAQCCNE.NASDAQ----1.550.064461.9k--
  
  
CCRD.NYSECCRD.NYSE----0.1320.00210.2k--
  
  
CCRN.NASDAQCCRN.NASDAQ----2.7180.07890.5k--
  
  
CCS.NYSECCS.NYSE----1.290.302410.1k--
  
  
CDE.NYSECDE.NYSE----1.2210.2274.8m--
  
  
CDMO.NASDAQCDMO.NASDAQ----0.8010.032509.4k--
  
  
CEIX.NYSECEIX.NYSE----2.5860.81.3m--
  
  
CENT.NASDAQCENT.NASDAQ----0.3510.052220.3k--
  
  
CENTA.NASDAQCENTA.NASDAQ----2.3540.3141.4m--
  
  
CENX.NASDAQCENX.NASDAQ----0.6520.071605.2k--
  
  
CFB.NASDAQCFB.NASDAQ----1.6770.086827.1k--
  
  
CFFI.NASDAQCFFI.NASDAQ----1.0080.01232.6k--
  
  
CGEM.NASDAQCGEM.NASDAQ----0.3740.021160.1k--
  
  
CHMG.NASDAQCHMG.NASDAQ----0.3560.00517.1k--
  
  
CHS.NYSECHS.NYSE----1.3780.1441.7m--
  
  
CHUY.NASDAQCHUY.NASDAQ----0.6360.03109.5k--
  
  
CHX.NASDAQCHX.NASDAQ----1.3380.3972.5m--
  
  
CIFR.NASDAQCIFR.NASDAQ----0.3640.0461.4m--
  
  
CIVB.NASDAQCIVB.NASDAQ----1.3390.024207.9k--
  
  
CIVI.NYSECIVI.NYSE----1.5890.2741.4m--
  
  
CLAR.NASDAQCLAR.NASDAQ----1.1660.01447.7k--
  
  
CLF.NYSECLF.NYSE----0.3580.1041.7m--
  
  
CLMB.NASDAQCLMB.NASDAQ----0.6690.01630.8k--
  
  
CLVT.NYSECLVT.NYSE----1.1910.1938m--
  
  
CLW.NYSECLW.NYSE----2.630.061423.4k--
  
  
CMC.NYSECMC.NYSE----0.9650.3351m--
  
  
CMLS.NASDAQCMLS.NASDAQ----0.168028.3k--
  
  
CMP.NYSECMP.NYSE----1.8470.091769.7k--
  
  
CMRE.NYSECMRE.NYSE----0.9470.0651.1m--
  
  
CNDT.NASDAQCNDT.NASDAQ----1.4120.0362.2m--
  
  
CNO.NYSECNO.NYSE----2.8930.6022.8m--
  
  
CNOB.NASDAQCNOB.NASDAQ----1.5670.109787.5k--
  
  
CNX.NYSECNX.NYSE----1.6460.4172.3m--
  
  
CNXN.NASDAQCNXN.NASDAQ----0.850.082215.7k--
  
  
COFS.NASDAQCOFS.NASDAQ----0.4050.01160.8k--
  
  
COKE.NASDAQCOKE.NASDAQ----0.2860.20926.7k--
  
  
COLB.NASDAQCOLB.NASDAQ----0.4120.337857.1k--
  
  
COLM.NASDAQCOLM.NASDAQ----1.5970.304874.8k--
  
  
CONN.NASDAQCONN.NASDAQ----0.1430.00135.2k--
  
  
CPE.NYSECPE.NYSE----1.4510.318964.8k--
  
  
CPF.NYSECPF.NYSE----2.3280.1627.9k--
  
  
CPRX.NASDAQCPRX.NASDAQ----1.2910.21.5m--
  
  
CPSS.NASDAQCPSS.NASDAQ----0.2810.00362.3k--
  
  
CRC.NYSECRC.NYSE----3.1520.7652.6m--
  
  
CRCT.NASDAQCRCT.NASDAQ----0.6320.0391.3m--
  
  
CRGY.NYSECRGY.NYSE----2.0090.2885.1m--
  
  
CRI.NYSECRI.NYSE----2.960.1581m--
  
  
CRK.NYSECRK.NYSE----0.70.2542m--
  
  
CSPI.NASDAQCSPI.NASDAQ----0.1220.00111.9k--
  
  
CSTR.NASDAQCSTR.NASDAQ----0.8580.033178.5k--
  
  
CTBI.NASDAQCTBI.NASDAQ----1.9290.114349.3k--
  
  
CTRN.NASDAQCTRN.NASDAQ----0.6070.0151.8k--
  
  
CUBI.NYSECUBI.NYSE----2.3260.284735.2k--
  
  
CVCO.NASDAQCVCO.NASDAQ----1.0580.26787.5k--
  
  
CVCY.NASDAQCVCY.NASDAQ----0.7370.01687.1k--
  
  
CVEO.NYSECVEO.NYSE----3.3060.059414.8k--
  
  
CVGI.NASDAQCVGI.NASDAQ----0.4160.001140.1k--
  
  
CVGW.NASDAQCVGW.NASDAQ----1.1470.034204.5k--
  
  
CVI.NYSECVI.NYSE----0.6660.113669.2k--
  
  
CVLG.NASDAQCVLG.NASDAQ----1.8330.067459k--
  
  
CVLY.NASDAQCVLY.NASDAQ----0.6910.01466.7k--
  
  
CZFS.NASDAQCZFS.NASDAQ----0.4080.00619.6k--
  
  
DAKT.NASDAQDAKT.NASDAQ----2.7910.1351.3m--
  
  
DAN.NYSEDAN.NYSE----3.9340.495.1m--
  
  
DAR.NYSEDAR.NYSE----0.7280.2351.1m--
  
  
DBI.NYSEDBI.NYSE----1.9970.017975k--
  
  
DCGO.NASDAQDCGO.NASDAQ----0.4370.004433.4k--
  
  
DCOM.NASDAQDCOM.NASDAQ----0.7670.056336.7k--
  
  
DDS.NYSEDDS.NYSE----0.1550.06824.1k--
  
  
DEN.NYSEDEN.NYSE----0.9760.676502.1k--
  
  
DFH.NYSEDFH.NYSE----0.1750.037164.2k--
  
  
DGICA.NASDAQDGICA.NASDAQ----0.340.013123.7k--
  
  
DHIL.NASDAQDHIL.NASDAQ----1.7880.04248.7k--
  
  
DHT.NYSEDHT.NYSE----2.570.2764.1m--
  
  
DIOD.NASDAQDIOD.NASDAQ----0.940.203435.5k--
  
  
DISH.NASDAQDISH.NASDAQ----0.3750.1292m--
  
  
DLTH.NASDAQDLTH.NASDAQ----0.1950.00173.3k--
  
  
DNOW.NYSEDNOW.NYSE----1.6590.1631.7m--
  
  
DOLE.NYSEDOLE.NYSE----1.6870.141.6m--
  
  
DOOR.NYSEDOOR.NYSE----1.6620.443365.3k--
  
  
DOUG.NYSEDOUG.NYSE----0.2850.007252.6k--
  
  
DXC.NYSEDXC.NYSE----3.5140.5146.2m--
  
  
DXLG.NASDAQDXLG.NASDAQ----0.3690.002198.6k--
  
  
EBF.NYSEEBF.NYSE----2.5880.071666.5k--
  
  
EBMT.NASDAQEBMT.NASDAQ----0.3260.00325.9k--
  
  
EBS.NYSEEBS.NYSE----3.5960.0691.9m--
  
  
EBTC.NASDAQEBTC.NASDAQ----1.0520.033131.5k--
  
  
EFSC.NASDAQEFSC.NASDAQ----2.0070.245742.1k--
  
  
EGBN.NASDAQEGBN.NASDAQ----1.7690.052537k--
  
  
EGLE.NYSEEGLE.NYSE----1.4260.091157.8k--
  
  
EGRX.NASDAQEGRX.NASDAQ----0.80.003103.6k--
  
  
EGY.NYSEEGY.NYSE----3.7240.0893.8m--
  
  
EIG.NYSEEIG.NYSE----2.1210.135498.6k--
  
  
EML.NASDAQEML.NASDAQ----0.3160.00519.6k--
  
  
ENLC.NYSEENLC.NYSE----0.1720.069785.2k--
  
  
ENS.NYSEENS.NYSE----0.6580.157258k--
  
  
EPSN.NASDAQEPSN.NASDAQ----0.2430.00353.5k--
  
  
EQ.NASDAQEQ.NASDAQ----0.042014.8k--
  
  
EQBK.NYSEEQBK.NYSE----0.6190.027118.9k--
  
  
ESGR.NASDAQESGR.NASDAQ----0.9020.281134.4k--
  
  
ESNT.NYSEESNT.NYSE----0.760.25748.6k--
  
  
ESOA.NASDAQESOA.NASDAQ----0.6180.007103.3k--
  
  
ESQ.NASDAQESQ.NASDAQ----2.0480.1174k--
  
  
ESTE.NYSEESTE.NYSE----0.8130.276864.9k--
  
  
ETD.NYSEETD.NYSE----2.7730.122705k--
  
  
ETRN.NYSEETRN.NYSE----0.6420.3542.7m--
  
  
EVC.NYSEEVC.NYSE----0.3180.004289.1k--
  
  
EVEX.NYSEEVEX.NYSE----0.0510.006151.3k--
  
  
FBIZ.NASDAQFBIZ.NASDAQ----1.7410.041144.8k--
  
  
FBMS.NASDAQFBMS.NASDAQ----0.9730.07303.8k--
  
  
FBMS.NYSEFBMS.NYSE----0.9730.07303.8k--
  
  
FBP.NYSEFBP.NYSE----2.4030.4843.8m--
  
  
FCCO.NASDAQFCCO.NASDAQ----0.3970.00530.5k--
  
  
FCF.NYSEFCF.NYSE----1.4510.1441.4m--
  
  
FDP.NYSEFDP.NYSE----2.1910.2471m--
  
  
FET.NYSEFET.NYSE----1.8120.025209.6k--
  
  
FF.NYSEFF.NYSE----1.3540.015592.8k--
  
  
FFIC.NASDAQFFIC.NASDAQ----0.8070.049233.6k--
  
  

Trades

Adds
Report date: 2025-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE3.4k0.5166.8k31-70$60.4496.0%
ACCO.NYSE1.9k0.17.2k3-4$4.0421.7%
ACEL.NYSE9.6k2.1112.9k10-13$11.4711.9%
ACIC.NASDAQ480.000.15.2k10-12$11.3712.6%
ACT.NASDAQ1k0.236.6k34-38$38.5713.6%
AEO.NYSE2.1k0.022.9k9-13$18.81102.9%
AGM.NYSE216.000.140.2k171-203$205.3520.2%
AGO.NYSE872.000.174.3k82-91$82.180.6%
AIN.NYSE1.1k0.276.8k51-73$62.3223.2%
ALG.NYSE568.000.4118.5k166-230$209.2226.1%
ALGT.NASDAQ200.000.010.8k47-62$64.5337.2%
ALIT.NYSE12.3k0.268.6k5-6$3.78-25.8%
ALKS.NASDAQ6.6k0.3198.7k26-32$29.9416.4%
AMAL.NASDAQ320.000.19.9k28-34$28.873.5%
Report date: 2025-07-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACDC.NASDAQ266.000.11.9k4-11$3.840.3%
AEO.NYSE1.9k0.020.5k9-13$18.81102.9%
AGM.NYSE189.000.135.2k171-203$205.3520.0%
AGO.NYSE756.000.164.5k82-91$82.180.6%
AIN.NYSE987.000.267.3k61-73$62.322.2%
ALG.NYSE490.000.4101.8k165-230$209.2227.0%
ALIT.NYSE10.6k0.159k5-6$3.78-25.0%
Report date: 2025-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE2.8k0.110.6k3-5$4.0421.7%
ACDC.NASDAQ319.000.12k4-11$3.840.3%
ACEL.NYSE4.7k1.352.2k9-12$11.4727.2%
ACIC.NASDAQ528.000.15.8k10-12$11.3712.6%
ALGT.NASDAQ330.000.117k40-61$64.5362.1%
AMAL.NASDAQ341.000.19.9k25-32$28.8715.3%
Report date: 2025-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE4.6k0.218.8k3-5$4.0418.5%
ACDC.NASDAQ544.000.13.3k4-8$3.840.3%
ACEL.NYSE7.7k2.882.3k9-12$11.4727.2%
ACIC.NASDAQ1.2k0.314.3k10-13$11.3710.8%
AEO.NYSE6.1k0.170k9-13$18.8199.0%
AGM.NYSE340.000.262.8k160-211$205.3528.6%
AGO.NYSE1.6k0.2141k74-91$82.1810.9%
AIN.NYSE10.1k2.5691.9k58-77$62.328.0%
ALGT.NASDAQ374.000.119.5k40-74$64.5362.1%
ALIT.NYSE292.2k5.41.6m4-7$3.78-15.8%
AMAL.NASDAQ425.000.112.3k25-33$28.8715.3%
Report date: 2025-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACDC.NASDAQ384.000.12.3k4-8$3.840.3%
Report date: 2025-03-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACAD.NASDAQ10k1.0181.7k17-21$25.2652.9%
ACCO.NYSE4.1k0.220.2k4-6$4.04-6.0%
ACDC.NASDAQ430.000.10.000-0--
ACIC.NASDAQ810.000.29.9k11-14$11.371.4%
ACT.NASDAQ580.000.119.3k31-35$38.5725.3%
ACTG.NASDAQ1.1k0.34.7k3-5$3.300.6%
AEO.NYSE5.2k0.175k11-18$18.8175.1%
AGM.NYSE170.000.133.3k179-212$205.3514.6%
AGO.NYSE680.000.160.9k82-96$82.18-0.1%
AGX.NYSE350.000.148.8k101-191$211.51109.4%
AIN.NYSE2.1k0.8169.9k69-84$62.32-9.3%
ALGT.NASDAQ500.000.140.6k52-108$64.5325.2%
AMAL.NASDAQ180.000.05.9k28-37$28.873.2%
Report date: 2025-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE8k0.443.2k4-6$4.04-6.0%
ACDC.NASDAQ1.8k0.414.8k7-9$3.84-43.2%
ACIC.NASDAQ1.7k0.522.5k11-15$11.371.4%
ACT.NASDAQ1.6k0.356.5k31-36$38.5725.3%
AEO.NYSE10.7k0.2174.3k13-21$18.8147.1%
AGM.NYSE528.000.3105.8k179-217$205.3514.6%
AGO.NYSE2.7k0.3251.8k85-96$82.18-3.1%
AGX.NYSE748.000.2110.8k119-191$211.5177.4%
AL.NYSE6.8k0.2328.7k44-52$63.7043.7%
ALGT.NASDAQ1.1k0.2105k72-108$64.53-10.2%
ALIT.NYSE53.6k0.9372.3k6-8$3.78-40.3%
AMAL.NASDAQ550.000.119k32-37$28.87-9.4%
Report date: 2025-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE4.9k0.327.9k5-6$4.04-17.4%
ACIC.NASDAQ1k0.314.1k12-15$11.37-1.9%
ACT.NASDAQ946.000.231.7k31-36$38.5725.3%
ACTG.NASDAQ440.000.11.9k4-5$3.30-20.4%
AEO.NYSE6.1k0.1108.2k15-21$18.8122.5%
AGM.NYSE297.000.259.8k179-217$205.3514.6%
AGO.NYSE1.3k0.2122.8k81-96$82.181.0%
AGX.NYSE627.000.294.3k127-191$211.5166.9%
AL.NYSE4.6k0.2224.4k44-52$63.7044.1%
ALGT.NASDAQ704.000.160.9k55-108$64.5317.6%
ALIT.NYSE30.9k0.6223.6k6-9$3.78-40.3%
AMAL.NASDAQ286.000.19.9k32-38$28.87-9.4%
Report date: 2025-01-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE6.2k0.335k5-6$4.04-16.9%
ACIC.NASDAQ1.3k0.418k12-15$11.37-1.9%
ACTG.NASDAQ560.000.22.4k4-5$3.30-20.4%
AEO.NYSE7.8k0.2137.4k15-21$18.8122.5%
AGM.NYSE378.000.276.1k179-217$205.3514.6%
AGO.NYSE1.7k0.2157.4k81-96$82.181.0%
AGX.NYSE784.000.2117.9k127-191$211.5166.9%
AL.NYSE5.9k0.2284.2k44-52$63.7044.1%
ALGT.NASDAQ896.000.276.9k55-107$64.5317.6%
ALIT.NYSE39.3k0.7284.8k6-9$3.78-40.3%
AMAL.NASDAQ364.000.112.6k32-38$28.87-9.4%
Report date: 2024-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE1.9k0.110.6k5-6$4.04-15.7%
ACIC.NASDAQ316.000.13.9k9-15$11.3728.9%
ACNB.NASDAQ144.000.26.3k38-51$44.9117.4%
ACT.NASDAQ248.000.08.5k32-37$38.5720.3%
ACTG.NASDAQ136.000.0616.124-5$3.30-20.4%
AEO.NYSE2k0.038.3k16-22$18.8117.1%
AGM.NYSE80.000.015.8k180-217$205.3514.2%
AGO.NYSE368.000.032.2k78-96$82.184.9%
AGX.NYSE196.000.126.9k99-165$211.51114.2%
AL.NYSE1.6k0.175.6k42-52$63.7050.3%
ALGT.NASDAQ184.000.013.4k54-95$64.5320.3%
ALIT.NYSE203.5k6.11.4m7-9$3.78-43.5%
AMAL.NASDAQ72.000.02.4k30-38$28.87-2.1%
Report date: 2024-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE17.8k1.296.5k5-6$4.04-15.7%
ACIC.NASDAQ1.1k0.413k9-14$11.3728.9%
ACT.NASDAQ2.1k0.476.6k32-37$38.5719.8%
ACTG.NASDAQ1.3k0.46.1k4-5$3.30-20.4%
AEO.NYSE18.7k0.4370.6k17-23$18.8111.5%
AGM.NYSE665.000.4127.4k178-216$205.3515.4%
AGO.NYSE3.3k0.4285.8k75-96$82.189.4%
AGX.NYSE2.2k0.6267.5k70-165$211.51203.0%
AL.NYSE12.7k0.5578.1k41-52$63.7055.6%
ALGT.NASDAQ2.4k0.5145.5k39-87$64.5365.0%
AMAL.NASDAQ875.000.229k29-38$28.87-1.6%
Report date: 2024-11-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE14.6k1.079.4k5-6$4.04-15.7%
ACIC.NASDAQ928.000.310.7k9-14$11.3728.9%
ACTG.NASDAQ1k0.34.9k4-5$3.30-20.4%
AEO.NYSE15k0.3298.2k17-23$18.8111.5%
AGM.NYSE580.000.3111k178-214$205.3515.4%
AGO.NYSE2.7k0.4233.5k75-96$82.189.4%
AGX.NYSE1.9k0.5228.4k70-165$211.51203.0%
AL.NYSE10.4k0.4474.1k41-52$63.7055.6%
ALGT.NASDAQ1.9k0.4115.4k39-87$64.5365.0%
AMAL.NASDAQ725.000.224k29-38$28.87-1.6%
Report date: 2024-10-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ480.000.116.9k32-37$38.5721.7%
Report date: 2024-09-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE1.2k0.267.5k38-65$60.4461.1%
ACCO.NYSE6.7k0.633.8k4-6$4.04-7.4%
ACIC.NASDAQ814.000.39k10-12$11.3712.7%
AEO.NYSE4.7k0.198.2k19-23$18.811.0%
AGM.NYSE143.000.127.2k174-218$205.3518.1%
AGO.NYSE825.000.165k73-84$82.1813.2%
AGX.NYSE561.000.244.1k64-103$211.51232.9%
AL.NYSE4.3k0.2198.7k39-51$63.7061.6%
ALGT.NASDAQ429.000.119.3k36-59$64.5378.8%
ALK.NYSE3.8k0.2147.4k33-45$63.1593.6%
ALKS.NASDAQ11.3k0.6302.5k23-29$29.9430.7%
ALTG.NYSE352.000.22.7k5-11$8.5758.7%
AMAL.NASDAQ759.000.222.9k26-33$28.8712.4%
AMBC.NYSE682.000.17.9k10-13$9.10-10.1%
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE58.3k11.13.8m58-77$60.444.5%
ACCO.NYSE9.3k1.045.8k4-5$4.04-9.4%
ACIC.NASDAQ5.7k2.765.4k10-14$11.3712.7%
ACNB.NASDAQ660.000.922.6k30-43$44.9148.5%
ACT.NASDAQ4k0.8125.9k29-35$38.5731.8%
ACTG.NASDAQ12.7k6.367.2k5-6$3.30-29.0%
AEO.NYSE26.8k0.7585.9k19-25$18.81-1.4%
AGM.NYSE1k0.7200.2k169-218$205.3521.4%
AGO.NYSE7.5k1.1586.4k74-84$82.1811.6%
AGX.NYSE3.9k1.3280.6k60-81$211.51252.3%
AL.NYSE49.2k2.42.3m44-52$63.7044.3%
ALGT.NASDAQ3.2k0.8167.3k44-61$64.5347.0%
ALK.NYSE90.2k4.93.6m35-45$63.1578.8%
AMAL.NASDAQ2.2k0.661.1k24-33$28.8720.2%
AMBC.NYSE4.5k0.764.9k12-18$9.10-22.9%
Report date: 2024-06-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE6.7k0.933.7k5-6$4.04-11.4%
ACIC.NASDAQ2.1k1.424k10-14$11.3711.8%
ACT.NASDAQ1k0.232.8k29-32$38.5733.1%
AEO.NYSE5.6k0.1128.9k19-26$18.81-3.2%
AGM.NYSE308.000.255.5k169-197$205.3521.4%
AGX.NYSE938.000.461.4k49-79$211.51333.0%
ALGT.NASDAQ700.000.239.1k47-75$64.5337.6%
AMAL.NASDAQ672.000.216.4k21-28$28.8735.4%
AMBC.NYSE1.2k0.219k12-18$9.10-22.9%
Report date: 2024-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1k0.27.9k7-8--
ACCO.NYSE3.8k0.619.9k5-6$4.04-14.9%
ACIC.NASDAQ1.2k1.014k10-14$11.3715.4%
ACT.NASDAQ730.000.222k28-32$38.5739.2%
AEO.NYSE5.9k0.2142.5k21-26$18.81-11.3%
AGM.NYSE220.000.240.7k171-199$205.3519.9%
AGO.NYSE1.3k0.2113.5k75-93$82.189.9%
AGX.NYSE590.000.334.1k46-71$211.51358.3%
ALGT.NASDAQ450.000.127.7k47-77$64.5337.6%
ALTG.NYSE1.4k1.115.7k8-14$8.574.1%
AMAL.NASDAQ460.000.110.9k21-26$28.8735.4%
AMBC.NYSE890.000.114k14-18$9.10-34.9%
Report date: 2024-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE2.4k0.519.8k7-11--
ACIC.NASDAQ2.6k3.030.4k10-14$11.3715.4%
ACT.NASDAQ1.9k0.557.7k26-31$38.5747.6%
AEO.NYSE11.3k0.3263.2k20-26$18.81-4.7%
AGM.NYSE608.000.5113.3k175-199$205.3517.2%
AGO.NYSE4.3k0.8367.1k76-97$82.188.2%
AGX.NYSE1k0.554.8k44-63$211.51377.2%
ALGT.NASDAQ1.2k0.488.4k54-84$64.5318.9%
AMAL.NASDAQ1.2k0.430k21-28$28.8735.4%
AMBC.NYSE2k0.331.9k14-18$9.10-34.9%
Report date: 2024-02-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE144.000.01.5k8-12--
AAOI.NASDAQ594.000.111k12-25$23.9997.6%
ACNB.NASDAQ76.000.13.1k35-49$44.9130.2%
ACT.NASDAQ154.000.04.3k26-29$38.5747.6%
AEO.NYSE1k0.021.4k18-24$18.813.0%
AGM.NYSE52.000.19.4k163-198$205.3526.0%
AGX.NYSE144.000.16.5k40-49$211.51432.2%
AL.NYSE948.000.038.7k38-44$63.7067.1%
ALGT.NASDAQ130.000.010.1k68-86$64.53-5.2%
ALK.NYSE460.000.017.1k32-41$63.1597.3%
ALRS.NASDAQ90.000.11.9k18-26$22.5825.1%
AMAL.NASDAQ80.000.01.9k21-28$28.8740.0%
AMBC.NYSE270.000.14.3k15-18$9.10-37.8%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ13.4k3.7219.6k7-24$23.99243.7%
ACNB.NASDAQ1.4k2.759.9k34-49$44.9132.1%
ACT.NASDAQ2.5k0.870.6k27-29$38.5743.0%
AEO.NYSE31k1.1613.2k16-22$18.8118.2%
AGM.NYSE1k1.3179.6k147-198$205.3540.0%
AGX.NYSE3k2.2136.7k40-49$211.51432.2%
AL.NYSE13.7k0.7543.7k34-44$63.7089.7%
ALGT.NASDAQ2k0.7154.1k55-86$64.5317.6%
ALK.NYSE13.5k1.5494.2k31-41$63.15105.4%
ALRS.NASDAQ1.6k1.233.1k17-26$22.5832.3%
AMAL.NASDAQ2.4k1.058.4k18-28$28.8763.7%
AMBC.NYSE4.1k0.963.9k12-17$9.10-23.7%
Report date: 2024-01-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ111.000.24.5k33-49$44.9136.4%
Report date: 2023-12-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ5.7k2.175.7k7-24$23.99260.2%
ACT.NASDAQ1.4k0.541.1k27-29$38.5744.8%
AEO.NYSE11.4k0.4213.6k16-21$18.8120.0%
AGM.NYSE522.000.784.8k140-198$205.3546.2%
AGX.NYSE1.5k1.469.7k40-49$211.51432.2%
AL.NYSE6.2k0.4237.8k33-42$63.7091.1%
ALGT.NASDAQ972.000.470.1k55-86$64.5317.6%
ALRS.NASDAQ774.000.614.6k17-23$22.5834.4%
AMAL.NASDAQ1.1k0.524.4k15-28$28.8790.1%
AMBC.NYSE1.9k0.527.2k11-17$9.10-19.2%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ522.000.214.4k27-29$38.5744.8%
AEO.NYSE5.6k0.296.9k14-20$18.8130.7%
AGM.NYSE168.000.326.4k140-172$205.3546.2%
AL.NYSE2.1k0.181.9k33-42$63.7091.1%
ALGT.NASDAQ300.000.122k55-90$64.5317.6%
AMAL.NASDAQ282.000.15.1k15-22$28.8790.1%
AMBC.NYSE540.000.16.9k11-15$9.10-19.2%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCB.NASDAQ1k0.240.7k33-45$74.03122.9%
ACT.NASDAQ860.000.323.8k25-30$38.5756.5%
AEL.NYSE3.4k0.6184.4k52-54--
AEO.NYSE8.6k0.4126.3k12-18$18.8163.4%
AL.NYSE3.1k0.2130.3k39-45$63.7064.8%
ALGT.NASDAQ330.000.134.1k74-131$64.53-12.8%
AMAL.NASDAQ470.000.28.4k16-21$28.8785.5%
AMBC.NYSE1k0.314.2k12-15$9.10-24.1%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ2.5k1.621.4k2-16$23.991,053.4%
ABCB.NASDAQ944.000.236.1k31-45$74.03140.0%
ACT.NASDAQ544.000.214.6k24-30$38.5759.0%
AEL.NYSE3k0.6152.2k39-54--
AEO.NYSE5.5k0.374.5k10-17$18.8187.3%
AL.NYSE2.5k0.2104.5k38-45$63.7068.5%
ALGT.NASDAQ432.000.248.9k87-131$64.53-26.2%
AMAL.NASDAQ392.000.26.9k14-21$28.87105.3%
AMBC.NYSE1k0.314k13-15$9.10-27.4%
Report date: 2023-08-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ1.6k1.012.9k2-16$23.991,117.8%
ABCB.NASDAQ590.000.122.5k31-45$74.03140.0%
AEL.NYSE1.8k0.493.5k39-54--
AEO.NYSE3.5k0.247.3k10-17$18.8187.3%
AL.NYSE1.5k0.165.8k38-45$63.7068.5%
ALGT.NASDAQ270.000.130.6k87-131$64.53-26.2%
AMAL.NASDAQ245.000.14.3k14-21$28.87105.3%
AMBC.NYSE630.000.28.7k13-15$9.10-27.4%
AMCX.NASDAQ300.000.13.6k10-16$7.56-26.6%
Reduces
Report date: 2025-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANDE.NASDAQ-32.2k-7.0-1.1m31-39$41.4033.4%
DXLG.NASDAQ-7.4k-3.6-8.5k1-2--
Report date: 2025-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ANDE.NASDAQ-22.6k-2.7-833.3k31-44$41.4033.4%
CVGW.NASDAQ-21.2k-9.4-554.9k22-28--
DXLG.NASDAQ-21.2k-3.4-23.5k1-2--
EVEX.NYSE-33.4k-18.1-146.6k3-7--
FFIC.NASDAQ-27.2k-7.5-328.5k11-13--
FISI.NASDAQ-16.9k-7.0-422.8k21-28--
HOFT.NASDAQ-13.1k-13.1-127.5k7-12--
Report date: 2025-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALTG.NYSE-3.6k-2.1-17.3k4-6$8.57142.1%
AMBC.NYSE-15.7k-2.7-126.3k6-10$9.1051.9%
AMRC.NYSE-13.9k-3.2-165k8-16$25.93205.4%
AMTB.NYSE-5.7k-3.4-110.3k16-23$21.2831.3%
ANDE.NASDAQ-6.7k-0.7-261.1k31-45$41.4033.4%
ARHS.NASDAQ-36.2k-4.0-308k7-10$11.5274.3%
ASMB.NASDAQ-199.00-2.0-2.2k8-15--
BELFA.NASDAQ-64.00-0.2-4.4k54-84--
BELFB.NASDAQ-2.2k-0.9-164.1k58-85--
BGS.NYSE-53.7k-3.7-328k4-8--
BMRC.NASDAQ-2k-2.3-44.2k19-25--
BUSE.NASDAQ-12.7k-1.0-273.3k18-24--
CAC.NASDAQ-929.00-0.7-37k35-45--
CATO.NYSE-316.00-0.6-870.202-4--
CLW.NYSE-5.6k-1.2-147.2k23-30--
CNXN.NASDAQ-2.6k-1.0-168.3k57-71--
CSPI.NASDAQ-460.00-3.7-7.2k13-18--
CVGW.NASDAQ-5.3k-2.0-133.3k21-28--
DAR.NYSE-63.5k-5.2-2m26-37--
DCGO.NASDAQ-19k-4.2-43.4k1-3--
DCOM.NASDAQ-5.4k-1.2-146.6k23-31--
DXLG.NASDAQ-19.2k-2.1-25.8k1-2--
EVEX.NYSE-3k-1.2-11.4k3-6--
FFIC.NASDAQ-6.1k-1.5-77.3k11-14--
FISI.NASDAQ-3.3k-1.2-83.3k21-29--
FLL.NASDAQ-4.9k-1.2-17.8k3-5--
FLWS.NASDAQ-18.4k-5.8-101.9k4-7--
FMNB.NASDAQ-1.9k-1.1-25.7k12-15--
FNKO.NASDAQ-300.00-0.1-1.6k4-12--
FSTR.NASDAQ-644.00-0.8-12.7k17-28--
GEOS.NASDAQ-1.4k-1.9-9.5k6-8--
GRNT.NYSE-8.8k-0.4-48.2k5-6--
HBNC.NASDAQ-3.9k-1.4-58.6k13-17--
HHH.NYSE-16.2k-2.2-1.1m61-80--
HOFT.NASDAQ-1.4k-1.1-14.7k7-14--
HONE.NASDAQ-7.4k-3.2-79.4k9-12--
HUBG.NASDAQ-11.8k-1.4-415.4k31-42--
INDB.NASDAQ-5.7k-2.0-351.4k52-70--
JBLU.NASDAQ-654.1k-9.6-3.1m3-7--
JBSS.NASDAQ-1.9k-2.7-133.5k58-77--
KLXE.NASDAQ-2.7k-1.8-7.3k2-5--
KOD.NASDAQ-7.3k-7.9-25.1k2-5--
LFVN.NASDAQ-4.4k-4.3-62.8k10-18--
LWAY.NASDAQ-718.00-1.9-16.5k20-26--
MBUU.NASDAQ-3.6k-0.8-107.6k24-35--
MYE.NYSE-5.5k-2.4-63.3k9-14--
NBHC.NYSE-2.8k-0.9-107.7k33-42--
Report date: 2025-05-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
DCGO.NASDAQ-24.2k-5.1-55.4k1-3--
Report date: 2025-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CVGI.NASDAQ-12.9k-8.4-19.9k1-2--
DXLG.NASDAQ-10.4k-0.9-19k1-3--
Report date: 2025-03-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCB.NASDAQ-1.6k-0.3-103.1k55-69$74.0333.8%
ACNB.NASDAQ-286.00-0.3-11.5k36-44$44.9125.1%
AL.NYSE-13k-0.4-609.9k43-52$63.7048.1%
ALIT.NYSE-60.2k-1.0-397.2k6-8$3.78-35.6%
ALK.NYSE-5k-0.2-334.9k50-78$63.1526.1%
ALKS.NASDAQ-4.1k-0.2-133.4k28-36$29.948.1%
ALRS.NASDAQ-832.00-1.0-16.5k18-22$22.5825.8%
AMTB.NYSE-2k-1.0-44.4k20-24$21.287.3%
ANDE.NASDAQ-5.2k-0.6-223.2k39-52$41.405.4%
AOUT.NASDAQ-182.00-0.2-2.8k12-18$8.52-28.9%
APLD.NASDAQ-2.4k-0.2-19.5k5-12$13.89153.5%
ARIS.NYSE-455.00-0.2-12.8k22-34$23.788.4%
AROW.NASDAQ-1.2k-0.5-33.1k25-30$29.3016.7%
AVO.NASDAQ-1k-0.2-12.2k10-15--
BANR.NASDAQ-2.1k-0.4-148k62-73--
BELFA.NASDAQ-299.00-1.0-24.5k73-92--
BELFB.NASDAQ-12.3k-3.9-988.9k72-90--
BFC.NASDAQ-520.00-1.0-52.6k92-107--
BFIN.NASDAQ-169.00-0.3-2.1k12-14--
BMRC.NASDAQ-260.00-0.3-6.1k22-26--
BRKL.NASDAQ-7.6k-0.5-89.6k11-13--
BSET.NASDAQ-104.00-0.2-1.5k14-16--
BUSE.NASDAQ-59.6k-4.1-1.3m21-26--
BWFG.NASDAQ-117.00-0.3-3.5k27-33--
CAC.NASDAQ-494.00-0.3-21.3k40-47--
CARE.NASDAQ-884.00-0.3-15.1k16-19--
CATY.NASDAQ-5.5k-0.4-253.5k42-49--
CBFV.NASDAQ-39.00-0.2-1.1k27-32--
CC.NYSE-17.4k-1.1-290.5k13-20--
CCB.NASDAQ-12.5k-12.4-1m78-102--
CCRD.NYSE-117.00-1.0-2.5k19-25--
CLAR.NASDAQ-1.2k-0.3-5.5k4-5--
CLF.NYSE-33k-1.1-335.6k8-12--
CLW.NYSE-5k-1.0-142.1k23-34--
CMC.NYSE-2k-0.2-99.4k43-53--
CNDT.NASDAQ-24.8k-1.0-91.5k3-5--
COFS.NASDAQ-767.00-1.0-24.6k28-36--
CRK.NYSE-16.3k-0.7-312.9k16-22--
CSPI.NASDAQ-156.00-1.0-2.6k15-22--
CVGI.NASDAQ-10.8k-1.4-21.2k1-3--
CVGW.NASDAQ-3.3k-1.0-78k21-26--
CZFS.NASDAQ-65.00-0.3-3.9k55-67--
DBI.NYSE-10.3k-1.1-49k3-6--
DCOM.NASDAQ-31.2k-5.4-947.9k27-34--
DDS.NYSE-26.00-0.1-11.2k348-510--
DOLE.NYSE-59.7k-4.3-823.6k12-15--
EFSC.NASDAQ-3.6k-0.5-211.1k53-63--
EGBN.NASDAQ-2.9k-0.5-69.7k20-27--
EIG.NYSE-2.4k-0.5-123.2k47-52--
EPSN.NASDAQ-4.5k-7.7-29.7k6-7--
ESOA.NASDAQ-25.7k-17.7-282.6k9-15--
EVEX.NYSE-14k-4.4-61.5k3-6--
FBMS.NASDAQ-975.00-0.3-0.000-0--
FBMS.NYSE-975.00-0.3-34.8k33-39--
FCF.NYSE-5.2k-0.3-84.5k15-17--
FFIC.NASDAQ-4.7k-1.0-67.4k13-15--
FISI.NASDAQ-21.2k-6.3-575.5k25-30--
FIVE.NASDAQ-2k-0.2-182k71-107--
FLIC.NASDAQ-1.9k-0.5-24.7k11-14--
FLWS.NASDAQ-3.9k-1.0-28.9k5-9--
FMNB.NASDAQ-2k-1.0-27.4k13-15--
FNB.NYSE-8.7k-0.3-128k13-16--
FOA.NYSE-7.5k-10.6-184.7k17-32--
FOSL.NASDAQ-6.3k-4.5-9.9k1-2--
FRST.NASDAQ-741.00-1.0-7.9k10-12--
FSTR.NASDAQ-884.00-1.0-22.3k20-29--
FULT.NASDAQ-7.6k-0.3-149.1k17-21--
GATX.NYSE-4k-0.4-641.4k148-169--
GDEN.NASDAQ-1.8k-1.0-56.9k25-35--
GEOS.NASDAQ-858.00-1.0-7.4k7-10--
HBNC.NASDAQ-18k-5.2-292.7k15-18--
HMST.NASDAQ-338.00-0.3-3.3k8-12--
HOFT.NASDAQ-1.5k-1.1-19.6k10-14--
HONE.NASDAQ-806.00-0.3-9.2k10-13--
HTBK.NASDAQ-3k-0.3-29.8k9-11--
HTZ.NASDAQ-5.5k-1.0-22.3k3-5--
HUBG.NASDAQ-9.6k-1.0-405.2k36-47--
HWKN.NASDAQ-12.2k-7.7-1.3m98-125--
IDCC.NASDAQ-416.00-0.2-83.6k170-232--
IIIN.NYSE-3.9k-1.0-108.9k24-32--
IMXI.NASDAQ-858.00-0.3-14.8k13-21--
INDB.NASDAQ-1k-0.3-71.7k59-70--
IPI.NYSE-273.00-0.2-7.1k21-31--
ITIC.NASDAQ-26.00-0.3-6k209-250--
JBLU.NASDAQ-37.1k-0.5-246.6k5-8--
JBSS.NASDAQ-143.00-0.2-10.9k69-91--
JRVR.NASDAQ-728.00-0.3-3.3k3-5--
JXN.NYSE-3.8k-0.3-345.2k79-99--
KELYA.NASDAQ-7.1k-1.0-98.1k13-15--
KLXE.NASDAQ-1.8k-1.1-9.1k3-7--
KODK.NYSE-1k-0.2-7.3k6-8--
LBTYA.NASDAQ-2.4k-0.2-28k11-13--
LBTYK.NASDAQ-1.6k-0.2-19.4k11-14--
LC.NYSE-8.4k-0.6-114.7k10-18--
LFVN.NASDAQ-221.00-0.2-4.1k14-27--
LMB.NASDAQ-19.7k-22.6-1.7m66-106--
LPX.NYSE-689.00-0.2-72k89-120--
LRN.NYSE-1.2k-0.2-153.5k104-145--
LWAY.NASDAQ-3.8k-7.4-87.6k20-25--
MARA.NASDAQ-9.8k-0.2-157.6k12-21--
MBUU.NASDAQ-2.1k-0.5-76k29-42--
MDU.NYSE-165k-6.3-2.8m16-19--
MED.NYSE-2k-1.1-31k13-19--
MEI.NYSE-949.00-0.2-9.4k6-13--
MHO.NYSE-793.00-0.2-97.6k113-142--
MLI.NYSE-13.8k-1.0-1.1m73-84--
MNTK.NASDAQ-1.6k-0.2-6.2k2-5--
MOV.NYSE-1.6k-0.5-31.3k17-21--
MPB.NASDAQ-650.00-0.3-18.3k25-31--
MTG.NYSE-7k-0.3-171.4k22-26--
MVBF.NASDAQ-325.00-0.3-6.1k17-21--
MYE.NYSE-2.8k-1.1-34.1k9-14--
NAT.NYSE-32.7k-1.0-86.3k2-3--
NBHC.NYSE-1.1k-0.3-48.2k38-45--
Report date: 2025-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AMTB.NYSE-21.2k-8.5-491k20-26$21.287.3%
ARIS.NYSE-86.3k-24.9-2.2m22-32$23.788.4%
BHLB.NYSE-45.5k-9.8-1.3m27-31--
DOLE.NYSE-45.5k-2.7-628.1k12-15--
EPSN.NASDAQ-3.7k-5.0-22.9k6-7--
ESOA.NASDAQ-36.3k-14.7-466.8k9-20--
HBNC.NASDAQ-16.4k-3.9-276.5k15-19--
HWKN.NASDAQ-17.2k-8.2-2m102-140--
JAKK.NASDAQ-13.7k-11.4-398.4k25-36--
LYTS.NASDAQ-17.8k-9.9-356.8k18-26--
MDU.NYSE-197.3k-6.5-3.5m16-20--
MOFG.NASDAQ-10.3k-10.0-320k27-34--
Report date: 2025-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MTAL.NYSE-8k-1.8-93.9k10-14--
Report date: 2024-09-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CMLS.NASDAQ-2.9k-9.4-5k1-2--
Report date: 2024-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CMLS.NASDAQ-1.4k-2.4-2.8k1-2--
Report date: 2024-06-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
DIOD.NASDAQ-1.5k-0.2-107.5k66-77--
GRBK.NYSE-8k-1.6-452.2k52-61--
KLIC.NASDAQ-6.6k-1.5-312.4k44-51--
LL.NYSE-3.4k-4.0-5.5k1-2--
MYRG.NASDAQ-2.3k-1.6-370.9k134-181--
Report date: 2024-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EQ.NASDAQ-10.5k-41.4-20.4k1-3--
Report date: 2023-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ASRT.NASDAQ-5.4k-1.0-12k1-3--
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-1.7k-0.4-19.2k7-16--
ABCB.NASDAQ-3k-0.5-120.2k34-45$74.03116.1%
ACT.NASDAQ-1.1k-0.4-33k27-30$38.5744.8%
AGM.NYSE-189.00-0.3-30.3k140-180$205.3546.2%
AGO.NYSE-1.5k-0.4-95.3k57-64$82.1844.8%
AOSL.NASDAQ-1.2k-0.6-37.7k23-35$27.9523.0%
APEI.NASDAQ-315.00-0.2-1.5k4-6$31.60676.4%
ATKR.NYSE-714.00-0.3-103.2k122-165--
BGFV.NASDAQ-357.00-0.3-2.7k7-10--
BJRI.NASDAQ-973.00-0.4-26.8k22-38--
BVS.NASDAQ-210.00-0.2-721.493-5--
BWEN.NASDAQ-287.00-1.3-1k2-5--
CAKE.NASDAQ-994.00-0.3-31.2k29-38--
CARS.NYSE-3.9k-0.5-70.8k15-23--
CASS.NASDAQ-343.00-0.4-12.9k36-40--
CATO.NYSE-266.00-0.3-2k7-9--
CC.NYSE-3.9k-0.3-118.7k23-38--
CGEM.NASDAQ-6.8k-4.1-66.8k8-11--
CONN.NASDAQ-1.4k-1.7-5.5k3-5--
CRCT.NASDAQ-371.00-0.2-3.4k8-12--
CVLG.NASDAQ-1.1k-1.0-53.8k38-58--
DDS.NYSE-56.00-0.2-18.2k295-383--
DEN.NYSE-3.1k-0.6-292.4k86-101--
DFH.NYSE-399.00-0.2-9.7k18-32--
DHIL.NASDAQ-266.00-1.2-44.3k150-183--
DOUG.NYSE-6.5k-2.5-14.3k2-3--
EGRX.NASDAQ-203.00-0.2-3.3k12-24--
EVC.NYSE-6.3k-1.2-24.1k3-5--
FF.NYSE-1.8k-1.2-13.8k6-10--
FL.NYSE-1.6k-0.3-33.8k15-27--
FMNB.NASDAQ-889.00-0.4-10.8k10-14--
FONR.NASDAQ-70.00-0.2-1k12-17--
FOR.NYSE-917.00-0.4-25k23-31--
FRST.NASDAQ-343.00-0.4-2.9k8-10--
FYBR.NASDAQ-3.8k-0.3-62.6k14-19--
GPS.NYSE-11.1k-0.5-121.7k9-13--
HONE.NASDAQ-973.00-0.4-9.5k9-11--
HRI.NYSE-1.4k-0.5-173.7k100-139--
HTH.NYSE-1.2k-0.4-35.6k27-32--
IMMR.NASDAQ-2k-0.6-14.1k6-8--
INBK.NASDAQ-399.00-0.6-7.3k14-24--
IPI.NYSE-539.00-0.5-13.1k20-28--
KFY.NYSE-6.1k-1.2-305.4k44-53--
KLIC.NASDAQ-4.4k-0.6-220.5k40-60--
KMT.NYSE-3.1k-0.4-81.1k22-31--
LC.NYSE-2.8k-0.4-18.1k5-9--
LCII.NYSE-1.3k-0.5-155.9k105-137--
LFVN.NASDAQ-133.00-0.2-848.214-9--
LPX.NYSE-8k-1.2-468.1k50-77--
MEC.NYSE-1.1k-1.3-12.7k10-13--
MGRC.NASDAQ-518.00-0.3-51.6k94-106--
MTG.NYSE-12.6k-0.5-218.3k16-18--
MVBF.NASDAQ-210.00-0.3-4.8k19-27--
MYRG.NASDAQ-826.00-0.5-112.1k111-147--
NBTB.NASDAQ-1.1k-0.4-38.1k30-38--
NC.NYSE-238.00-0.6-8k30-38--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.