Support PenkeAvantis US Small Cap Value ETF
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN.NYSE | AAN.NYSE | - | - | - | - | 1.245 | 0.162 | 517.1k | - | - | ||||||||||||||
| AAOI.NASDAQ | Applied Opt | USA | Technology | Communication Equipment | 2025-06-30 | 0.534 | 0.021 | 207.6k | $1.4m | $5.3m |
| |||||||||||||
| AAP.NYSE | Advance Auto Parts Inc | USA | Consumer Cyclical | Auto Parts | 2025-06-30 | 1.865 | 0.374 | 1.1m | $40.7m | $68.2m |
| |||||||||||||
| ABCB.NASDAQ | Ameris Bancorp | USA | Financial Services | Banks - Regional | 2025-06-30 | 0.699 | 0.192 | 479.2k | $27.1m | $35.8m |
| |||||||||||||
| ABCL.NASDAQ | Abcellera Biologics Inc | USA | Healthcare | Biotechnology | 2025-06-30 | 0.289 | 0.071 | 835.7k | $2.8m | $3.9m |
| |||||||||||||
| ACAD.NASDAQ | ACADIA Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2025-06-30 | 0.434 | 0.103 | 732k | $3.5m | $15.4m |
| |||||||||||||
| ACCO.NYSE | Acco Brands Corporation | USA | Industrials | Business Equipment & Supplies | 2025-06-30 | 2.68 | 0.053 | 2.4m | $16.3m | $9.8m |
| |||||||||||||
| ACDC.NASDAQ | ProFrac Holding Corp. | USA | Energy | Oil & Gas Equipment & Services | 2025-06-30 | 0.312 | 0.012 | 557.8k | $3.1m | $2.1m |
| |||||||||||||
| ACEL.NYSE | Accel Entertainment Inc | USA | Consumer Cyclical | Gambling | 2025-06-30 | 0.64 | 0.034 | 539.3k | $1.6m | $6.1m |
| |||||||||||||
| ACIC.NASDAQ | American Coastal Insurance Corp | USA | Financial Services | Insurance - Property & Casualty | 2025-06-30 | 0.978 | 0.029 | 477.1k | $2.8m | $5.5m |
| |||||||||||||
| ACNB.NASDAQ | ACNB Corporation | USA | Financial Services | Banks - Regional | 2025-06-30 | 0.755 | 0.02 | 78.9k | $2.9m | $3.5m |
| |||||||||||||
| ACT.NASDAQ | Enact Holdings Inc | USA | Financial Services | Insurance - Specialty | 2025-06-30 | 0.43 | 0.131 | 634.5k | $21.9m | $24.8m |
| |||||||||||||
| ACTG.NASDAQ | Acacia Research Corporation | USA | Industrials | Business Equipment & Supplies | 2025-06-30 | 0.422 | 0.008 | 407.1k | $2.4m | $1.3m |
| |||||||||||||
| AEL.NYSE | AEL.NYSE | - | - | - | - | 0.84 | 0.346 | 668.2k | - | - | ||||||||||||||
| AEO.NYSE | American Eagle Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2025-07-31 | 3.325 | 0.408 | 5.7m | $51.8m | $103.4m |
| |||||||||||||
| AGM.NYSE | Federal Agricultural Mortgage Corporation | USA | Financial Services | Credit Services | 2025-06-30 | 2.058 | 0.258 | 225k | $31.7m | $38.9m |
| |||||||||||||
| AGO.NYSE | Assured Guaranty Ltd | USA | Financial Services | Insurance - Specialty | 2025-06-30 | 2.1 | 0.45 | 999.4k | $115.9m | $84.6m |
| |||||||||||||
| AGX.NYSE | Argan Inc | USA | Industrials | Engineering & Construction | 2025-07-31 | 2.919 | 0.504 | 403.1k | $11.2m | $107.5m |
| |||||||||||||
| AIN.NYSE | Albany International Corporation | USA | Consumer Cyclical | Textile Manufacturing | 2025-06-30 | 1.918 | 0.197 | 565.1k | $16.7m | $30.2m |
| |||||||||||||
| AL.NYSE | Air Lease Corporation | USA | Industrials | Rental & Leasing Services | 2025-06-30 | 2.644 | 0.975 | 2.9m | $216.5m | $187.6m |
| |||||||||||||
| ALG.NYSE | Alamo Group Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2025-06-30 | 1.269 | 0.178 | 153.6k | $14.1m | $29.5m |
| |||||||||||||
| ALGT.NASDAQ | Allegiant Travel Company | USA | Industrials | Airlines | 2025-06-30 | 3.075 | 0.194 | 564.3k | $32.4m | $34.1m |
| |||||||||||||
| ALIT.NYSE | Alight Inc | USA | Technology | Software - Application | 2025-06-30 | 1.398 | 0.157 | 7.3m | $43.6m | $24m |
| |||||||||||||
| ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2025-06-30 | 2.171 | 0.861 | 2.5m | $80.1m | $127.3m |
| |||||||||||||
| ALKS.NASDAQ | Alkermes Plc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2025-06-30 | 1.622 | 0.425 | 2.6m | $25.8m | $74.6m |
| |||||||||||||
| ALRS.NASDAQ | Alerus Financial Corp | USA | Financial Services | Banks - Regional | 2025-06-30 | 0.293 | 0.01 | 74.4k | $1.5m | $1.6m |
| |||||||||||||
| ALTG.NYSE | Alta Equipment Group Inc | USA | Industrials | Rental & Leasing Services | 2025-06-30 | 0.341 | 0.005 | 109.3k | $145.4k | $787.3k |
| |||||||||||||
| AMAL.NASDAQ | Amalgamated Bank | USA | Financial Services | Banks - Regional | 2025-06-30 | 1.574 | 0.075 | 473.9k | $11.6m | $13.1m |
| |||||||||||||
| AMBC.NYSE | Ambac Financial Group Inc | USA | Financial Services | Insurance - Specialty | 2025-06-30 | 1.216 | 0.029 | 564.4k | $14.2m | $5.3m |
| |||||||||||||
| AMCX.NASDAQ | AMC Networks Inc | USA | Communication Services | Entertainment | 2025-06-30 | 2.066 | 0.035 | 896.1k | $16.9m | $7.4m |
| |||||||||||||
| AMKR.NASDAQ | Amkor Technology Inc | USA | Technology | Semiconductor Equipment & Materials | 2025-06-30 | 0.582 | 0.191 | 1.4m | $24.5m | $41.7m |
| |||||||||||||
| AMPH.NASDAQ | Amphastar P | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2025-06-30 | 0.592 | 0.058 | 282k | $4.4m | $7.5m |
| |||||||||||||
| AMPY.NYSE | Amplify Energy Corp | USA | Energy | Oil & Gas E&P | 2025-06-30 | 2.848 | 0.026 | 1.1m | $11.7m | $6.9m |
| |||||||||||||
| AMR.NYSE | Alpha Metallurgical Resources Inc | USA | Basic Materials | Coking Coal | 2025-06-30 | 2.813 | 0.3 | 367.2k | $45.3m | $59.7m |
| |||||||||||||
| AMRC.NYSE | Ameresco Inc | USA | Industrials | Engineering & Construction | 2025-06-30 | 0.8 | 0.038 | 420.6k | $8.5m | $14.6m |
| |||||||||||||
| AMTB.NASDAQ | AMTB.NASDAQ | - | - | - | - | 0.732 | 0.068 | 246.6k | - | - | ||||||||||||||
| AMTB.NYSE | AMTB.NYSE | - | - | - | - | 0.397 | 0.019 | 165.9k | - | - | ||||||||||||||
| ANDE.NASDAQ | The Andersons Inc | USA | Consumer Defensive | Food Distribution | 2025-06-30 | 1.254 | 0.093 | 428.8k | $20.1m | $17.4m |
| |||||||||||||
| ANF.NYSE | Abercrombie & Fitch Company | USA | Consumer Cyclical | Apparel Retail | 2025-07-31 | 1.51 | 0.364 | 710.5k | $19.1m | $61m |
| |||||||||||||
| AOSL.NASDAQ | Alpha and Omega Semiconductor Ltd | USA | Technology | Semiconductors | 2025-06-30 | 0.633 | 0.058 | 183.4k | $5b | $5.2m |
| |||||||||||||
| AOUT.NASDAQ | American Outdoor Brands Inc | USA | Consumer Cyclical | Leisure | 2025-07-31 | 0.554 | 0.004 | 70.1k | $925.6k | $602.5k |
| |||||||||||||
| APEI.NASDAQ | American Public Education Inc | USA | Consumer Defensive | Education & Training Services | 2025-06-30 | 2.764 | 0.083 | 499.3k | $7.5m | $19.2m |
| |||||||||||||
| APLD.NASDAQ | Applied Digital Corporation | USA | Technology | Information Technology Services | 2025-05-31 | 0.498 | 0.043 | 1.1m | $2.6m | $24m |
| |||||||||||||
| APOG.NASDAQ | Apogee Enterprises Inc | USA | Industrials | Building Products & Equipment | 2025-05-31 | 3.062 | 0.159 | 659.1k | $14.7m | $29.8m |
| |||||||||||||
| ARCB.NASDAQ | ArcBest Corp | USA | Industrials | Trucking | 2025-06-30 | 2.925 | 0.269 | 664.6k | $37.3m | $45.5m |
| |||||||||||||
| ARCH.NYSE | ARCH.NYSE | - | - | - | - | 2.818 | 0.474 | 510.3k | - | - | ||||||||||||||
| ARCT.NASDAQ | Arcturus Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2025-06-30 | 0.625 | 0.052 | 168.2k | $1.4m | $3.7m |
| |||||||||||||
| ARGO.NYSE | ARGO.NYSE | - | - | - | - | 0.645 | 0.103 | 227k | - | - | ||||||||||||||
| ARHS.NASDAQ | Arhaus Inc | USA | Consumer Cyclical | Specialty Retail | 2025-06-30 | 0.354 | 0.032 | 499k | $1.3m | $5.2m |
| |||||||||||||
| ARIS.NYSE | Aris Water Solutions Inc | USA | Utilities | Utilities - Regulated Water | 2025-06-30 | 0.758 | 0.051 | 234.8k | $5.5m | $5.7m |
| |||||||||||||
| AROC.NYSE | Archrock Inc | USA | Energy | Oil & Gas Equipment & Services | 2025-06-30 | 3.031 | 0.723 | 5.3m | $42.6m | $141.2m |
| |||||||||||||
| AROW.NASDAQ | Arrow Financial Corporation | USA | Financial Services | Banks - Regional | 2025-06-30 | 1.636 | 0.044 | 269.4k | $6.6m | $7.7m |
| |||||||||||||
| ASB.NYSE | Associated Banc-Corp | USA | Financial Services | Banks - Regional | 2025-06-30 | 1.256 | 0.308 | 2m | $59.8m | $54.2m |
| |||||||||||||
| ASC.NYSE | Ardmore Shpng | USA | Industrials | Marine Shipping | 2025-06-30 | 3.55 | 0.092 | 1.4m | $22.9m | $17.9m |
| |||||||||||||
| ASIX.NYSE | AdvanSix Inc | USA | Basic Materials | Chemicals | 2025-06-30 | 2.946 | 0.093 | 790.8k | $23.9m | $15.3m |
| |||||||||||||
| ASLE.NASDAQ | AerSale Corp | USA | Industrials | Airports & Air Services | 2025-06-30 | 0.329 | 0.007 | 155.4k | $1.3m | $1.3m |
| |||||||||||||
| ASMB.NASDAQ | ASMB.NASDAQ | - | - | - | - | 0.129 | 0.001 | 9.8k | - | - | ||||||||||||||
| ASO.NASDAQ | ASO.NASDAQ | - | - | - | - | 2.84 | 0.555 | 1.8m | - | - | ||||||||||||||
| ASRT.NASDAQ | ASRT.NASDAQ | - | - | - | - | 0.596 | 0.008 | 564k | - | - | ||||||||||||||
| ASTE.NASDAQ | ASTE.NASDAQ | - | - | - | - | 2.059 | 0.119 | 470.9k | - | - | ||||||||||||||
| ATKR.NYSE | ATKR.NYSE | - | - | - | - | 2.694 | 0.289 | 906.5k | - | - | ||||||||||||||
| ATLC.NASDAQ | ATLC.NASDAQ | - | - | - | - | 0.706 | 0.039 | 106.8k | - | - | ||||||||||||||
| ATNI.NASDAQ | ATNI.NASDAQ | - | - | - | - | 2.291 | 0.033 | 349.5k | - | - | ||||||||||||||
| ATRO.NASDAQ | ATRO.NASDAQ | - | - | - | - | 0.923 | 0.065 | 326.8k | - | - | ||||||||||||||
| ATSG.NASDAQ | ATSG.NASDAQ | - | - | - | - | 2.948 | 0.298 | 1.9m | - | - | ||||||||||||||
| AVD.NYSE | AVD.NYSE | - | - | - | - | 0.907 | 0.008 | 257.9k | - | - | ||||||||||||||
| AVNW.NASDAQ | AVNW.NASDAQ | - | - | - | - | 1.202 | 0.019 | 153.1k | - | - | ||||||||||||||
| AVO.NASDAQ | AVO.NASDAQ | - | - | - | - | 1.087 | 0.053 | 767.3k | - | - | ||||||||||||||
| AVT.NASDAQ | AVT.NASDAQ | - | - | - | - | 3.079 | 0.768 | 2.5m | - | - | ||||||||||||||
| AX.NYSE | AX.NYSE | - | - | - | - | 2.437 | 0.688 | 1.3m | - | - | ||||||||||||||
| AXL.NYSE | AXL.NYSE | - | - | - | - | 3.427 | 0.13 | 4m | - | - | ||||||||||||||
| AXS.NYSE | AXS.NYSE | - | - | - | - | 0.829 | 0.35 | 647.6k | - | - | ||||||||||||||
| BANC.NYSE | BANC.NYSE | - | - | - | - | 0.714 | 0.104 | 1.1m | - | - | ||||||||||||||
| BANR.NASDAQ | BANR.NASDAQ | - | - | - | - | 1.571 | 0.2 | 543.3k | - | - | ||||||||||||||
| BBW.NYSE | BBW.NYSE | - | - | - | - | 3.324 | 0.146 | 437.3k | - | - | ||||||||||||||
| BC.NYSE | BC.NYSE | - | - | - | - | 0.892 | 0.205 | 587.4k | - | - | ||||||||||||||
| BCBP.NASDAQ | BCBP.NASDAQ | - | - | - | - | 0.925 | 0.008 | 158.9k | - | - | ||||||||||||||
| BCC.NYSE | BCC.NYSE | - | - | - | - | 2.946 | 0.524 | 1m | - | - | ||||||||||||||
| BCML.NASDAQ | BCML.NASDAQ | - | - | - | - | 0.81 | 0.015 | 88.4k | - | - | ||||||||||||||
| BELFA.NASDAQ | BELFA.NASDAQ | - | - | - | - | 0.201 | 0.016 | 25.4k | - | - | ||||||||||||||
| BELFB.NASDAQ | BELFB.NASDAQ | - | - | - | - | 1.404 | 0.131 | 177.8k | - | - | ||||||||||||||
| BFC.NASDAQ | BFC.NASDAQ | - | - | - | - | 0.511 | 0.036 | 50.2k | - | - | ||||||||||||||
| BFH.NYSE | BFH.NYSE | - | - | - | - | 2.728 | 0.461 | 1.2m | - | - | ||||||||||||||
| BFIN.NASDAQ | BFIN.NASDAQ | - | - | - | - | 0.273 | 0.002 | 33.9k | - | - | ||||||||||||||
| BFST.NASDAQ | BFST.NASDAQ | - | - | - | - | 1.949 | 0.079 | 577k | - | - | ||||||||||||||
| BGFV.NASDAQ | BGFV.NASDAQ | - | - | - | - | 0.86 | 0.004 | 195.2k | - | - | ||||||||||||||
| BGS.NYSE | BGS.NYSE | - | - | - | - | 1.014 | 0.02 | 811.1k | - | - | ||||||||||||||
| BHE.NYSE | BHE.NYSE | - | - | - | - | 3.098 | 0.247 | 1.1m | - | - | ||||||||||||||
| BHF.NASDAQ | BHF.NASDAQ | - | - | - | - | 3.155 | 0.467 | 1.8m | - | - | ||||||||||||||
| BHLB.NYSE | BHLB.NYSE | - | - | - | - | 1.273 | 0.085 | 590.7k | - | - | ||||||||||||||
| BIG.NYSE | BIG.NYSE | - | - | - | - | 0.61 | 0.006 | 180.1k | - | - | ||||||||||||||
| BJRI.NASDAQ | BJRI.NASDAQ | - | - | - | - | 3.262 | 0.133 | 721.7k | - | - | ||||||||||||||
| BKD.NYSE | BKD.NYSE | - | - | - | - | 0.957 | 0.096 | 2.2m | - | - | ||||||||||||||
| BKE.NYSE | BKE.NYSE | - | - | - | - | 1.897 | 0.301 | 970.2k | - | - | ||||||||||||||
| BKU.NYSE | BKU.NYSE | - | - | - | - | 2.253 | 0.364 | 1.6m | - | - | ||||||||||||||
| BLBD.NASDAQ | BLBD.NASDAQ | - | - | - | - | 1.245 | 0.126 | 394.6k | - | - | ||||||||||||||
| BMRC.NASDAQ | BMRC.NASDAQ | - | - | - | - | 0.534 | 0.012 | 86.5k | - | - | ||||||||||||||
| BOH.NYSE | BOH.NYSE | - | - | - | - | 1.277 | 0.19 | 507.9k | - | - | ||||||||||||||
| BOOM.NASDAQ | BOOM.NASDAQ | - | - | - | - | 0.482 | 0.004 | 99.1k | - | - | ||||||||||||||
| BRKL.NASDAQ | BRKL.NASDAQ | - | - | - | - | 1.781 | 0.095 | 1.5m | - | - | ||||||||||||||
| BRY.NASDAQ | BRY.NASDAQ | - | - | - | - | 2.928 | 0.042 | 2.2m | - | - | ||||||||||||||
| BSET.NASDAQ | BSET.NASDAQ | - | - | - | - | 0.629 | 0.005 | 54.6k | - | - | ||||||||||||||
| BSRR.NASDAQ | BSRR.NASDAQ | - | - | - | - | 1.264 | 0.029 | 171.7k | - | - | ||||||||||||||
| BSVN.NASDAQ | BSVN.NASDAQ | - | - | - | - | 0.713 | 0.018 | 67.3k | - | - | ||||||||||||||
| BTE.NYSE | BTE.NYSE | - | - | - | - | 0.173 | 0.095 | 1.4m | - | - | ||||||||||||||
| BTU.NYSE | BTU.NYSE | - | - | - | - | 3.035 | 0.352 | 3.6m | - | - | ||||||||||||||
| BUSE.NASDAQ | BUSE.NASDAQ | - | - | - | - | 1.058 | 0.128 | 942.2k | - | - | ||||||||||||||
| BVS.NASDAQ | BVS.NASDAQ | - | - | - | - | 1.437 | 0.039 | 961k | - | - | ||||||||||||||
| BWB.NASDAQ | BWB.NASDAQ | - | - | - | - | 1.461 | 0.036 | 401.4k | - | - | ||||||||||||||
| BWEN.NASDAQ | BWEN.NASDAQ | - | - | - | - | 0.161 | 0.001 | 34.9k | - | - | ||||||||||||||
| BWFG.NASDAQ | BWFG.NASDAQ | - | - | - | - | 0.446 | 0.008 | 35.1k | - | - | ||||||||||||||
| BXC.NYSE | BXC.NYSE | - | - | - | - | 3.183 | 0.114 | 251.1k | - | - | ||||||||||||||
| BY.NYSE | BY.NYSE | - | - | - | - | 1.36 | 0.099 | 623.6k | - | - | ||||||||||||||
| BZH.NYSE | BZH.NYSE | - | - | - | - | 0.625 | 0.048 | 197k | - | - | ||||||||||||||
| CABO.NYSE | CABO.NYSE | - | - | - | - | 2.023 | 0.101 | 113.8k | - | - | ||||||||||||||
| CAC.NASDAQ | CAC.NASDAQ | - | - | - | - | 0.597 | 0.022 | 100.9k | - | - | ||||||||||||||
| CAKE.NASDAQ | CAKE.NASDAQ | - | - | - | - | 2.922 | 0.49 | 1.4m | - | - | ||||||||||||||
| CAL.NYSE | CAL.NYSE | - | - | - | - | 3.249 | 0.09 | 1m | - | - | ||||||||||||||
| CALM.NASDAQ | CALM.NASDAQ | - | - | - | - | 2.839 | 0.872 | 1.3m | - | - | ||||||||||||||
| CARE.NASDAQ | CARE.NASDAQ | - | - | - | - | 1.41 | 0.034 | 319.5k | - | - | ||||||||||||||
| CARS.NYSE | CARS.NYSE | - | - | - | - | 1.322 | 0.058 | 812.1k | - | - | ||||||||||||||
| CASH.NASDAQ | CASH.NASDAQ | - | - | - | - | 2.655 | 0.263 | 604.4k | - | - | ||||||||||||||
| CASS.NASDAQ | CASS.NASDAQ | - | - | - | - | 0.587 | 0.026 | 80k | - | - | ||||||||||||||
| CATC.NASDAQ | CATC.NASDAQ | - | - | - | - | 1.179 | 0.056 | 92.5k | - | - | ||||||||||||||
| CATO.NYSE | CATO.NYSE | - | - | - | - | 0.277 | 0.001 | 54.7k | - | - | ||||||||||||||
| CATY.NASDAQ | CATY.NASDAQ | - | - | - | - | 1.693 | 0.32 | 1.1m | - | - | ||||||||||||||
| CBAN.NASDAQ | CBAN.NASDAQ | - | - | - | - | 1.223 | 0.02 | 213.5k | - | - | ||||||||||||||
| CBFV.NASDAQ | CBFV.NASDAQ | - | - | - | - | 0.352 | 0.003 | 17.4k | - | - | ||||||||||||||
| CBNK.NASDAQ | CBNK.NASDAQ | - | - | - | - | 0.801 | 0.025 | 132.8k | - | - | ||||||||||||||
| CBRL.NASDAQ | CBRL.NASDAQ | - | - | - | - | 3.165 | 0.231 | 704.7k | - | - | ||||||||||||||
| CBT.NYSE | CBT.NYSE | - | - | - | - | 2.796 | 0.665 | 1.4m | - | - | ||||||||||||||
| CC.NYSE | CC.NYSE | - | - | - | - | 1.105 | 0.14 | 1.6m | - | - | ||||||||||||||
| CCB.NASDAQ | CCB.NASDAQ | - | - | - | - | 0.563 | 0.052 | 84.4k | - | - | ||||||||||||||
| CCBG.NASDAQ | CCBG.NASDAQ | - | - | - | - | 1.537 | 0.063 | 262.2k | - | - | ||||||||||||||
| CCNE.NASDAQ | CCNE.NASDAQ | - | - | - | - | 1.634 | 0.069 | 481.6k | - | - | ||||||||||||||
| CCRD.NYSE | CCRD.NYSE | - | - | - | - | 0.132 | 0.002 | 10.2k | - | - | ||||||||||||||
| CCRN.NASDAQ | CCRN.NASDAQ | - | - | - | - | 2.69 | 0.065 | 881.1k | - | - | ||||||||||||||
| CCS.NYSE | CCS.NYSE | - | - | - | - | 1.29 | 0.302 | 410.1k | - | - | ||||||||||||||
| CDE.NYSE | CDE.NYSE | - | - | - | - | 1.221 | 0.227 | 4.8m | - | - | ||||||||||||||
| CDMO.NASDAQ | CDMO.NASDAQ | - | - | - | - | 0.801 | 0.032 | 509.4k | - | - | ||||||||||||||
| CEIX.NYSE | CEIX.NYSE | - | - | - | - | 2.586 | 0.8 | 1.3m | - | - | ||||||||||||||
| CENT.NASDAQ | CENT.NASDAQ | - | - | - | - | 0.359 | 0.045 | 225.9k | - | - | ||||||||||||||
| CENTA.NASDAQ | CENTA.NASDAQ | - | - | - | - | 2.405 | 0.274 | 1.5m | - | - | ||||||||||||||
| CENX.NASDAQ | CENX.NASDAQ | - | - | - | - | 0.374 | 0.043 | 348.6k | - | - | ||||||||||||||
| CFB.NASDAQ | CFB.NASDAQ | - | - | - | - | 1.677 | 0.086 | 827.1k | - | - | ||||||||||||||
| CFFI.NASDAQ | CFFI.NASDAQ | - | - | - | - | 1.058 | 0.014 | 34.2k | - | - | ||||||||||||||
| CGEM.NASDAQ | CGEM.NASDAQ | - | - | - | - | 0.374 | 0.021 | 160.1k | - | - | ||||||||||||||
| CHMG.NASDAQ | CHMG.NASDAQ | - | - | - | - | 0.447 | 0.006 | 21.5k | - | - | ||||||||||||||
| CHS.NYSE | CHS.NYSE | - | - | - | - | 1.378 | 0.144 | 1.7m | - | - | ||||||||||||||
| CHUY.NASDAQ | CHUY.NASDAQ | - | - | - | - | 0.636 | 0.03 | 109.5k | - | - | ||||||||||||||
| CHX.NASDAQ | CHX.NASDAQ | - | - | - | - | 1.338 | 0.397 | 2.5m | - | - | ||||||||||||||
| CIFR.NASDAQ | CIFR.NASDAQ | - | - | - | - | 0.359 | 0.059 | 1.4m | - | - | ||||||||||||||
| CIVB.NASDAQ | CIVB.NASDAQ | - | - | - | - | 1.001 | 0.022 | 193.2k | - | - | ||||||||||||||
| CIVI.NYSE | CIVI.NYSE | - | - | - | - | 1.635 | 0.305 | 1.5m | - | - | ||||||||||||||
| CLAR.NASDAQ | CLAR.NASDAQ | - | - | - | - | 1.163 | 0.009 | 446.5k | - | - | ||||||||||||||
| CLF.NYSE | CLF.NYSE | - | - | - | - | 0.358 | 0.104 | 1.7m | - | - | ||||||||||||||
| CLMB.NASDAQ | CLMB.NASDAQ | - | - | - | - | 0.669 | 0.016 | 30.8k | - | - | ||||||||||||||
| CLVT.NYSE | CLVT.NYSE | - | - | - | - | 1.231 | 0.197 | 8.2m | - | - | ||||||||||||||
| CLW.NYSE | CLW.NYSE | - | - | - | - | 2.503 | 0.048 | 403k | - | - | ||||||||||||||
| CMC.NYSE | CMC.NYSE | - | - | - | - | 0.962 | 0.34 | 1m | - | - | ||||||||||||||
| CMLS.NASDAQ | CMLS.NASDAQ | - | - | - | - | 0.168 | 0 | 28.3k | - | - | ||||||||||||||
| CMP.NYSE | CMP.NYSE | - | - | - | - | 2.026 | 0.088 | 844.6k | - | - | ||||||||||||||
| CMRE.NYSE | CMRE.NYSE | - | - | - | - | 0.983 | 0.074 | 1.1m | - | - | ||||||||||||||
| CNDT.NASDAQ | CNDT.NASDAQ | - | - | - | - | 1.454 | 0.035 | 2.2m | - | - | ||||||||||||||
| CNO.NYSE | CNO.NYSE | - | - | - | - | 2.925 | 0.613 | 2.8m | - | - | ||||||||||||||
| CNOB.NASDAQ | CNOB.NASDAQ | - | - | - | - | 1.484 | 0.105 | 745.9k | - | - | ||||||||||||||
| CNX.NYSE | CNX.NYSE | - | - | - | - | 1.918 | 0.434 | 2.7m | - | - | ||||||||||||||
| CNXN.NASDAQ | CNXN.NASDAQ | - | - | - | - | 0.798 | 0.071 | 202.6k | - | - | ||||||||||||||
| COFS.NASDAQ | COFS.NASDAQ | - | - | - | - | 0.369 | 0.009 | 55.3k | - | - | ||||||||||||||
| COKE.NASDAQ | COKE.NASDAQ | - | - | - | - | 0.286 | 0.209 | 26.7k | - | - | ||||||||||||||
| COLB.NASDAQ | COLB.NASDAQ | - | - | - | - | 0.412 | 0.337 | 857.1k | - | - | ||||||||||||||
| COLM.NASDAQ | COLM.NASDAQ | - | - | - | - | 1.609 | 0.269 | 881k | - | - | ||||||||||||||
| CONN.NASDAQ | CONN.NASDAQ | - | - | - | - | 0.143 | 0.001 | 35.2k | - | - | ||||||||||||||
| CPE.NYSE | CPE.NYSE | - | - | - | - | 1.451 | 0.318 | 964.8k | - | - | ||||||||||||||
| CPF.NYSE | CPF.NYSE | - | - | - | - | 2.376 | 0.11 | 641.1k | - | - | ||||||||||||||
| CPRX.NASDAQ | CPRX.NASDAQ | - | - | - | - | 1.471 | 0.203 | 1.8m | - | - | ||||||||||||||
| CPSS.NASDAQ | CPSS.NASDAQ | - | - | - | - | 0.281 | 0.003 | 62.3k | - | - | ||||||||||||||
| CRC.NYSE | CRC.NYSE | - | - | - | - | 3.19 | 0.726 | 2.6m | - | - | ||||||||||||||
| CRCT.NASDAQ | CRCT.NASDAQ | - | - | - | - | 0.654 | 0.043 | 1.3m | - | - | ||||||||||||||
| CRGY.NYSE | CRGY.NYSE | - | - | - | - | 2.07 | 0.275 | 5.2m | - | - | ||||||||||||||
| CRI.NYSE | CRI.NYSE | - | - | - | - | 3.012 | 0.172 | 1m | - | - | ||||||||||||||
| CRK.NYSE | CRK.NYSE | - | - | - | - | 0.677 | 0.175 | 1.9m | - | - | ||||||||||||||
| CSPI.NASDAQ | CSPI.NASDAQ | - | - | - | - | 0.122 | 0.001 | 11.9k | - | - | ||||||||||||||
| CSTR.NASDAQ | CSTR.NASDAQ | - | - | - | - | 0.858 | 0.033 | 178.5k | - | - | ||||||||||||||
| CTBI.NASDAQ | CTBI.NASDAQ | - | - | - | - | 1.977 | 0.115 | 358k | - | - | ||||||||||||||
| CTRN.NASDAQ | CTRN.NASDAQ | - | - | - | - | 0.607 | 0.01 | 51.8k | - | - | ||||||||||||||
| CUBI.NYSE | CUBI.NYSE | - | - | - | - | 2.39 | 0.294 | 749.1k | - | - | ||||||||||||||
| CVCO.NASDAQ | CVCO.NASDAQ | - | - | - | - | 1.058 | 0.267 | 87.5k | - | - | ||||||||||||||
| CVCY.NASDAQ | CVCY.NASDAQ | - | - | - | - | 0.737 | 0.016 | 87.1k | - | - | ||||||||||||||
| CVEO.NYSE | CVEO.NYSE | - | - | - | - | 3.371 | 0.055 | 423k | - | - | ||||||||||||||
| CVGI.NASDAQ | CVGI.NASDAQ | - | - | - | - | 0.416 | 0.001 | 140.1k | - | - | ||||||||||||||
| CVGW.NASDAQ | CVGW.NASDAQ | - | - | - | - | 1.147 | 0.034 | 204.5k | - | - | ||||||||||||||
| CVI.NYSE | CVI.NYSE | - | - | - | - | 0.666 | 0.113 | 669.2k | - | - | ||||||||||||||
| CVLG.NASDAQ | CVLG.NASDAQ | - | - | - | - | 1.879 | 0.062 | 470k | - | - | ||||||||||||||
| CVLY.NASDAQ | CVLY.NASDAQ | - | - | - | - | 0.691 | 0.014 | 66.7k | - | - | ||||||||||||||
| CZFS.NASDAQ | CZFS.NASDAQ | - | - | - | - | 0.407 | 0.006 | 19.5k | - | - | ||||||||||||||
| DAKT.NASDAQ | DAKT.NASDAQ | - | - | - | - | 2.863 | 0.132 | 1.3m | - | - | ||||||||||||||
| DAN.NYSE | DAN.NYSE | - | - | - | - | 3.98 | 0.577 | 5.2m | - | - | ||||||||||||||
| DAR.NYSE | DAR.NYSE | - | - | - | - | 0.728 | 0.235 | 1.1m | - | - | ||||||||||||||
| DBI.NYSE | DBI.NYSE | - | - | - | - | 2.028 | 0.02 | 1m | - | - | ||||||||||||||
| DCGO.NASDAQ | DCGO.NASDAQ | - | - | - | - | 0.437 | 0.004 | 433.4k | - | - | ||||||||||||||
| DCOM.NASDAQ | DCOM.NASDAQ | - | - | - | - | 0.75 | 0.056 | 329.1k | - | - | ||||||||||||||
| DDS.NYSE | DDS.NYSE | - | - | - | - | 0.154 | 0.07 | 24k | - | - | ||||||||||||||
| DEN.NYSE | DEN.NYSE | - | - | - | - | 0.976 | 0.676 | 502.1k | - | - | ||||||||||||||
| DFH.NYSE | DFH.NYSE | - | - | - | - | 0.175 | 0.037 | 164.2k | - | - | ||||||||||||||
| DGICA.NASDAQ | DGICA.NASDAQ | - | - | - | - | 0.417 | 0.015 | 152.2k | - | - | ||||||||||||||
| DHIL.NASDAQ | DHIL.NASDAQ | - | - | - | - | 1.87 | 0.041 | 50.9k | - | - | ||||||||||||||
| DHT.NYSE | DHT.NYSE | - | - | - | - | 2.614 | 0.27 | 4.2m | - | - | ||||||||||||||
| DIOD.NASDAQ | DIOD.NASDAQ | - | - | - | - | 0.94 | 0.203 | 435.5k | - | - | ||||||||||||||
| DISH.NASDAQ | DISH.NASDAQ | - | - | - | - | 0.375 | 0.129 | 2m | - | - | ||||||||||||||
| DLTH.NASDAQ | DLTH.NASDAQ | - | - | - | - | 0.2 | 0.001 | 73.3k | - | - | ||||||||||||||
| DNOW.NYSE | DNOW.NYSE | - | - | - | - | 1.655 | 0.152 | 1.7m | - | - | ||||||||||||||
| DOLE.NYSE | DOLE.NYSE | - | - | - | - | 1.753 | 0.135 | 1.6m | - | - | ||||||||||||||
| DOOR.NYSE | DOOR.NYSE | - | - | - | - | 1.662 | 0.443 | 365.3k | - | - | ||||||||||||||
| DOUG.NYSE | DOUG.NYSE | - | - | - | - | 0.285 | 0.007 | 252.6k | - | - | ||||||||||||||
| DXC.NYSE | DXC.NYSE | - | - | - | - | 3.576 | 0.507 | 6.4m | - | - | ||||||||||||||
| DXLG.NASDAQ | DXLG.NASDAQ | - | - | - | - | 0.369 | 0.002 | 198.6k | - | - | ||||||||||||||
| EBF.NYSE | EBF.NYSE | - | - | - | - | 2.574 | 0.066 | 662.7k | - | - | ||||||||||||||
| EBMT.NASDAQ | EBMT.NASDAQ | - | - | - | - | 0.374 | 0.003 | 29.7k | - | - | ||||||||||||||
| EBS.NYSE | EBS.NYSE | - | - | - | - | 3.615 | 0.088 | 1.9m | - | - | ||||||||||||||
| EBTC.NASDAQ | EBTC.NASDAQ | - | - | - | - | 1.052 | 0.033 | 131.5k | - | - | ||||||||||||||
| EFSC.NASDAQ | EFSC.NASDAQ | - | - | - | - | 1.997 | 0.248 | 738.6k | - | - | ||||||||||||||
| EGBN.NASDAQ | EGBN.NASDAQ | - | - | - | - | 1.781 | 0.058 | 540.8k | - | - | ||||||||||||||
| EGLE.NYSE | EGLE.NYSE | - | - | - | - | 1.426 | 0.091 | 157.8k | - | - | ||||||||||||||
| EGRX.NASDAQ | EGRX.NASDAQ | - | - | - | - | 0.8 | 0.003 | 103.6k | - | - | ||||||||||||||
| EGY.NYSE | EGY.NYSE | - | - | - | - | 3.793 | 0.084 | 3.9m | - | - | ||||||||||||||
| EIG.NYSE | EIG.NYSE | - | - | - | - | 2.11 | 0.118 | 496.1k | - | - | ||||||||||||||
| EML.NASDAQ | EML.NASDAQ | - | - | - | - | 0.316 | 0.005 | 19.6k | - | - | ||||||||||||||
| ENLC.NYSE | ENLC.NYSE | - | - | - | - | 0.172 | 0.069 | 785.2k | - | - | ||||||||||||||
| ENS.NYSE | ENS.NYSE | - | - | - | - | 0.658 | 0.157 | 258k | - | - | ||||||||||||||
| EPSN.NASDAQ | EPSN.NASDAQ | - | - | - | - | 0.243 | 0.003 | 53.5k | - | - | ||||||||||||||
| EQ.NASDAQ | EQ.NASDAQ | - | - | - | - | 0.042 | 0 | 14.8k | - | - | ||||||||||||||
| EQBK.NYSE | EQBK.NYSE | - | - | - | - | 0.678 | 0.029 | 130.2k | - | - | ||||||||||||||
| ESGR.NASDAQ | ESGR.NASDAQ | - | - | - | - | 0.902 | 0.281 | 134.4k | - | - | ||||||||||||||
| ESNT.NYSE | ESNT.NYSE | - | - | - | - | 0.758 | 0.257 | 746.6k | - | - | ||||||||||||||
| ESOA.NASDAQ | ESOA.NASDAQ | - | - | - | - | 0.711 | 0.007 | 118.4k | - | - | ||||||||||||||
| ESQ.NASDAQ | ESQ.NASDAQ | - | - | - | - | 2.095 | 0.096 | 178.9k | - | - | ||||||||||||||
| ESTE.NYSE | ESTE.NYSE | - | - | - | - | 0.813 | 0.276 | 864.9k | - | - | ||||||||||||||
| ETD.NYSE | ETD.NYSE | - | - | - | - | 2.812 | 0.116 | 715.4k | - | - | ||||||||||||||
| ETRN.NYSE | ETRN.NYSE | - | - | - | - | 0.642 | 0.354 | 2.7m | - | - | ||||||||||||||
| EVC.NYSE | EVC.NYSE | - | - | - | - | 0.318 | 0.004 | 289.1k | - | - | ||||||||||||||
| EVEX.NYSE | EVEX.NYSE | - | - | - | - | 0.051 | 0.006 | 151.3k | - | - | ||||||||||||||
| FBIZ.NASDAQ | FBIZ.NASDAQ | - | - | - | - | 1.816 | 0.043 | 151.1k | - | - | ||||||||||||||
| FBMS.NASDAQ | FBMS.NASDAQ | - | - | - | - | 0.973 | 0.07 | 303.8k | - | - | ||||||||||||||
| FBMS.NYSE | FBMS.NYSE | - | - | - | - | 0.973 | 0.07 | 303.8k | - | - | ||||||||||||||
| FBP.NYSE | FBP.NYSE | - | - | - | - | 2.481 | 0.485 | 3.9m | - | - | ||||||||||||||
| FCCO.NASDAQ | FCCO.NASDAQ | - | - | - | - | 0.414 | 0.005 | 31.8k | - | - | ||||||||||||||
| FCF.NYSE | FCF.NYSE | - | - | - | - | 1.401 | 0.142 | 1.4m | - | - | ||||||||||||||
| FDP.NYSE | FDP.NYSE | - | - | - | - | 2.248 | 0.214 | 1m | - | - | ||||||||||||||
| FET.NYSE | FET.NYSE | - | - | - | - | 1.918 | 0.033 | 228.2k | - | - | ||||||||||||||
| FF.NYSE | FF.NYSE | - | - | - | - | 0.467 | 0.022 | 204.1k | - | - |
Trades
Adds
Report date: 2025-08-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAP.NYSE | 10.3k | 0.9 | 572.2k | 45-70 | $61.00 | 36.1% |
| ACCO.NYSE | 6.2k | 0.3 | 23.3k | 3-4 | $4.06 | 22.3% |
| ACDC.NASDAQ | 3.5k | 0.6 | 25.1k | 3-11 | $3.77 | 9.9% |
| ACEL.NYSE | 7.8k | 1.5 | 92.9k | 10-13 | $11.37 | 12.6% |
| ACIC.NASDAQ | 1.3k | 0.3 | 14.4k | 10-12 | $11.58 | 16.1% |
| ACT.NASDAQ | 1.7k | 0.3 | 61.6k | 34-39 | $39.10 | 15.2% |
| AEO.NYSE | 7.1k | 0.1 | 78.8k | 9-14 | $17.95 | 93.6% |
| AGM.NYSE | 528.00 | 0.2 | 99k | 168-211 | $172.93 | 2.7% |
| AGO.NYSE | 2k | 0.2 | 173.2k | 80-88 | $84.65 | 5.8% |
| AIN.NYSE | 2.1k | 0.4 | 144.2k | 51-73 | $53.56 | 5.8% |
| ALG.NYSE | 1.3k | 0.9 | 303.2k | 195-233 | $192.62 | -1.4% |
| ALGT.NASDAQ | 936.00 | 0.2 | 51.2k | 43-64 | $60.58 | 42.3% |
| ALKS.NASDAQ | 7.8k | 0.3 | 226.3k | 26-32 | $27.89 | 8.5% |
Report date: 2025-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAP.NYSE | 3.4k | 0.5 | 166.8k | 31-70 | $61.00 | 97.8% |
| ACCO.NYSE | 1.9k | 0.1 | 7.2k | 3-4 | $4.06 | 22.3% |
| ACEL.NYSE | 9.6k | 2.1 | 112.9k | 10-13 | $11.37 | 10.9% |
| ACIC.NASDAQ | 480.00 | 0.1 | 5.2k | 10-12 | $11.58 | 14.7% |
| ACT.NASDAQ | 1k | 0.2 | 36.6k | 34-38 | $39.10 | 15.2% |
| AEO.NYSE | 2.1k | 0.0 | 22.9k | 9-13 | $17.95 | 93.6% |
| AGM.NYSE | 216.00 | 0.1 | 40.2k | 171-203 | $172.93 | 1.2% |
| AGO.NYSE | 872.00 | 0.1 | 74.3k | 82-91 | $84.65 | 3.7% |
| AIN.NYSE | 1.1k | 0.2 | 76.8k | 51-73 | $53.56 | 5.8% |
| ALG.NYSE | 568.00 | 0.4 | 118.5k | 166-230 | $192.62 | 16.1% |
| ALGT.NASDAQ | 200.00 | 0.0 | 10.8k | 47-62 | $60.58 | 28.8% |
| ALIT.NYSE | 12.3k | 0.2 | 68.6k | 5-6 | $3.25 | -36.2% |
| ALKS.NASDAQ | 6.6k | 0.3 | 198.7k | 26-32 | $27.89 | 8.5% |
| AMAL.NASDAQ | 320.00 | 0.1 | 9.9k | 28-34 | $27.69 | -0.8% |
Report date: 2025-07-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACDC.NASDAQ | 266.00 | 0.1 | 1.9k | 4-11 | $3.77 | -1.6% |
| AEO.NYSE | 1.9k | 0.0 | 20.5k | 9-13 | $17.95 | 93.6% |
| AGM.NYSE | 189.00 | 0.1 | 35.2k | 171-203 | $172.93 | 1.1% |
| AGO.NYSE | 756.00 | 0.1 | 64.5k | 82-91 | $84.65 | 3.6% |
| AIN.NYSE | 987.00 | 0.2 | 67.3k | 61-73 | $53.56 | -12.2% |
| ALG.NYSE | 490.00 | 0.4 | 101.8k | 165-230 | $192.62 | 16.9% |
| ALIT.NYSE | 10.6k | 0.1 | 59k | 5-6 | $3.25 | -35.5% |
Report date: 2025-06-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 2.8k | 0.1 | 10.6k | 3-5 | $4.06 | 22.3% |
| ACDC.NASDAQ | 319.00 | 0.1 | 2k | 4-11 | $3.77 | -1.6% |
| ACEL.NYSE | 4.7k | 1.3 | 52.2k | 9-12 | $11.37 | 26.1% |
| ACIC.NASDAQ | 528.00 | 0.1 | 5.8k | 10-12 | $11.58 | 14.7% |
| ALGT.NASDAQ | 330.00 | 0.1 | 17k | 40-61 | $60.58 | 52.2% |
| AMAL.NASDAQ | 341.00 | 0.1 | 9.9k | 25-32 | $27.69 | 10.6% |
Report date: 2025-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 4.6k | 0.2 | 18.8k | 3-5 | $4.06 | 19.1% |
| ACDC.NASDAQ | 544.00 | 0.1 | 3.3k | 4-8 | $3.77 | -1.6% |
| ACEL.NYSE | 7.7k | 2.8 | 82.3k | 9-12 | $11.37 | 26.1% |
| ACIC.NASDAQ | 1.2k | 0.3 | 14.3k | 10-13 | $11.58 | 12.9% |
| AEO.NYSE | 6.1k | 0.1 | 70k | 9-13 | $17.95 | 89.9% |
| AGM.NYSE | 340.00 | 0.2 | 62.8k | 160-211 | $172.93 | 8.3% |
| AGO.NYSE | 1.6k | 0.2 | 141k | 74-91 | $84.65 | 14.3% |
| AIN.NYSE | 10.1k | 2.5 | 691.9k | 58-77 | $53.56 | -7.2% |
| ALGT.NASDAQ | 374.00 | 0.1 | 19.5k | 40-74 | $60.58 | 52.2% |
| ALIT.NYSE | 292.2k | 5.4 | 1.6m | 4-7 | $3.25 | -27.6% |
| AMAL.NASDAQ | 425.00 | 0.1 | 12.3k | 25-33 | $27.69 | 10.6% |
Report date: 2025-05-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACDC.NASDAQ | 384.00 | 0.1 | 2.3k | 4-8 | $3.77 | -1.6% |
Report date: 2025-03-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACAD.NASDAQ | 10k | 1.0 | 181.7k | 17-21 | $21.05 | 27.4% |
| ACCO.NYSE | 4.1k | 0.2 | 20.2k | 4-6 | $4.06 | -5.6% |
| ACDC.NASDAQ | 430.00 | 0.1 | 0.00 | 0-0 | - | - |
| ACIC.NASDAQ | 810.00 | 0.2 | 9.9k | 11-14 | $11.58 | 3.3% |
| ACT.NASDAQ | 580.00 | 0.1 | 19.3k | 31-35 | $39.10 | 27.0% |
| ACTG.NASDAQ | 1.1k | 0.3 | 4.7k | 3-5 | $3.29 | 0.3% |
| AEO.NYSE | 5.2k | 0.1 | 75k | 11-18 | $17.95 | 67.1% |
| AGM.NYSE | 170.00 | 0.1 | 33.3k | 179-212 | $172.93 | -3.5% |
| AGO.NYSE | 680.00 | 0.1 | 60.9k | 82-96 | $84.65 | 2.9% |
| AGX.NYSE | 350.00 | 0.1 | 48.8k | 101-191 | $266.73 | 164.0% |
| AIN.NYSE | 2.1k | 0.8 | 169.9k | 69-84 | $53.56 | -22.1% |
| ALGT.NASDAQ | 500.00 | 0.1 | 40.6k | 52-108 | $60.58 | 17.5% |
| AMAL.NASDAQ | 180.00 | 0.0 | 5.9k | 28-37 | $27.69 | -1.0% |
Report date: 2025-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 8k | 0.4 | 43.2k | 4-6 | $4.06 | -5.6% |
| ACDC.NASDAQ | 1.8k | 0.4 | 14.8k | 7-9 | $3.77 | -44.2% |
| ACIC.NASDAQ | 1.7k | 0.5 | 22.5k | 11-15 | $11.58 | 3.3% |
| ACT.NASDAQ | 1.6k | 0.3 | 56.5k | 31-36 | $39.10 | 27.0% |
| AEO.NYSE | 10.7k | 0.2 | 174.3k | 13-21 | $17.95 | 40.3% |
| AGM.NYSE | 528.00 | 0.3 | 105.8k | 179-217 | $172.93 | -3.5% |
| AGO.NYSE | 2.7k | 0.3 | 251.8k | 85-96 | $84.65 | -0.2% |
| AGX.NYSE | 748.00 | 0.2 | 110.8k | 119-191 | $266.73 | 123.8% |
| AL.NYSE | 6.8k | 0.2 | 328.7k | 44-52 | $63.51 | 43.2% |
| ALGT.NASDAQ | 1.1k | 0.2 | 105k | 72-108 | $60.58 | -15.7% |
| ALIT.NYSE | 53.6k | 0.9 | 372.3k | 6-8 | $3.25 | -48.7% |
| AMAL.NASDAQ | 550.00 | 0.1 | 19k | 32-37 | $27.69 | -13.1% |
Report date: 2025-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 4.9k | 0.3 | 27.9k | 5-6 | $4.06 | -17.0% |
| ACIC.NASDAQ | 1k | 0.3 | 14.1k | 12-15 | $11.58 | 0.0% |
| ACT.NASDAQ | 946.00 | 0.2 | 31.7k | 31-36 | $39.10 | 27.0% |
| ACTG.NASDAQ | 440.00 | 0.1 | 1.9k | 4-5 | $3.29 | -20.6% |
| AEO.NYSE | 6.1k | 0.1 | 108.2k | 15-21 | $17.95 | 16.9% |
| AGM.NYSE | 297.00 | 0.2 | 59.8k | 179-217 | $172.93 | -3.5% |
| AGO.NYSE | 1.3k | 0.2 | 122.8k | 81-96 | $84.65 | 4.0% |
| AGX.NYSE | 627.00 | 0.2 | 94.3k | 127-191 | $266.73 | 110.5% |
| AL.NYSE | 4.6k | 0.2 | 224.4k | 44-52 | $63.51 | 43.6% |
| ALGT.NASDAQ | 704.00 | 0.1 | 60.9k | 55-108 | $60.58 | 10.4% |
| ALIT.NYSE | 30.9k | 0.6 | 223.6k | 6-9 | $3.25 | -48.7% |
| AMAL.NASDAQ | 286.00 | 0.1 | 9.9k | 32-38 | $27.69 | -13.1% |
Report date: 2025-01-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 6.2k | 0.3 | 35k | 5-6 | $4.06 | -16.5% |
| ACIC.NASDAQ | 1.3k | 0.4 | 18k | 12-15 | $11.58 | 0.0% |
| ACTG.NASDAQ | 560.00 | 0.2 | 2.4k | 4-5 | $3.29 | -20.6% |
| AEO.NYSE | 7.8k | 0.2 | 137.4k | 15-21 | $17.95 | 16.9% |
| AGM.NYSE | 378.00 | 0.2 | 76.1k | 179-217 | $172.93 | -3.5% |
| AGO.NYSE | 1.7k | 0.2 | 157.4k | 81-96 | $84.65 | 4.0% |
| AGX.NYSE | 784.00 | 0.2 | 117.9k | 127-191 | $266.73 | 110.5% |
| AL.NYSE | 5.9k | 0.2 | 284.2k | 44-52 | $63.51 | 43.6% |
| ALGT.NASDAQ | 896.00 | 0.2 | 76.9k | 55-107 | $60.58 | 10.4% |
| ALIT.NYSE | 39.3k | 0.7 | 284.8k | 6-9 | $3.25 | -48.7% |
| AMAL.NASDAQ | 364.00 | 0.1 | 12.6k | 32-38 | $27.69 | -13.1% |
Report date: 2024-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 1.9k | 0.1 | 10.6k | 5-6 | $4.06 | -15.2% |
| ACIC.NASDAQ | 316.00 | 0.1 | 3.9k | 9-15 | $11.58 | 31.3% |
| ACNB.NASDAQ | 144.00 | 0.2 | 6.3k | 38-51 | $44.67 | 16.8% |
| ACT.NASDAQ | 248.00 | 0.0 | 8.5k | 32-37 | $39.10 | 22.0% |
| ACTG.NASDAQ | 136.00 | 0.0 | 616.12 | 4-5 | $3.29 | -20.6% |
| AEO.NYSE | 2k | 0.0 | 38.3k | 16-22 | $17.95 | 11.8% |
| AGM.NYSE | 80.00 | 0.0 | 15.8k | 180-217 | $172.93 | -3.8% |
| AGO.NYSE | 368.00 | 0.0 | 32.2k | 78-96 | $84.65 | 8.0% |
| AGX.NYSE | 196.00 | 0.1 | 26.9k | 99-165 | $266.73 | 170.1% |
| AL.NYSE | 1.6k | 0.1 | 75.6k | 42-52 | $63.51 | 49.9% |
| ALGT.NASDAQ | 184.00 | 0.0 | 13.4k | 54-95 | $60.58 | 13.0% |
| ALIT.NYSE | 203.5k | 6.1 | 1.4m | 7-9 | $3.25 | -51.4% |
| AMAL.NASDAQ | 72.00 | 0.0 | 2.4k | 30-38 | $27.69 | -6.1% |
Report date: 2024-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 17.8k | 1.2 | 96.5k | 5-6 | $4.06 | -15.2% |
| ACIC.NASDAQ | 1.1k | 0.4 | 13k | 9-14 | $11.58 | 31.3% |
| ACT.NASDAQ | 2.1k | 0.4 | 76.6k | 32-37 | $39.10 | 21.4% |
| ACTG.NASDAQ | 1.3k | 0.4 | 6.1k | 4-5 | $3.29 | -20.6% |
| AEO.NYSE | 18.7k | 0.4 | 370.6k | 17-23 | $17.95 | 6.4% |
| AGM.NYSE | 665.00 | 0.4 | 127.4k | 178-216 | $172.93 | -2.8% |
| AGO.NYSE | 3.3k | 0.4 | 285.8k | 75-96 | $84.65 | 12.7% |
| AGX.NYSE | 2.2k | 0.6 | 267.5k | 70-165 | $266.73 | 282.1% |
| AL.NYSE | 12.7k | 0.5 | 578.1k | 41-52 | $63.51 | 55.1% |
| ALGT.NASDAQ | 2.4k | 0.5 | 145.5k | 39-87 | $60.58 | 54.9% |
| AMAL.NASDAQ | 875.00 | 0.2 | 29k | 29-38 | $27.69 | -5.6% |
Report date: 2024-11-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 14.6k | 1.0 | 79.4k | 5-6 | $4.06 | -15.2% |
| ACIC.NASDAQ | 928.00 | 0.3 | 10.7k | 9-14 | $11.58 | 31.3% |
| ACTG.NASDAQ | 1k | 0.3 | 4.9k | 4-5 | $3.29 | -20.6% |
| AEO.NYSE | 15k | 0.3 | 298.2k | 17-23 | $17.95 | 6.4% |
| AGM.NYSE | 580.00 | 0.3 | 111k | 178-214 | $172.93 | -2.8% |
| AGO.NYSE | 2.7k | 0.4 | 233.5k | 75-96 | $84.65 | 12.7% |
| AGX.NYSE | 1.9k | 0.5 | 228.4k | 70-165 | $266.73 | 282.1% |
| AL.NYSE | 10.4k | 0.4 | 474.1k | 41-52 | $63.51 | 55.1% |
| ALGT.NASDAQ | 1.9k | 0.4 | 115.4k | 39-87 | $60.58 | 54.9% |
| AMAL.NASDAQ | 725.00 | 0.2 | 24k | 29-38 | $27.69 | -5.6% |
Report date: 2024-10-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACT.NASDAQ | 480.00 | 0.1 | 16.9k | 32-37 | $39.10 | 23.4% |
Report date: 2024-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAP.NYSE | 1.2k | 0.2 | 67.5k | 38-65 | $61.00 | 62.6% |
| ACCO.NYSE | 6.7k | 0.6 | 33.8k | 4-6 | $4.06 | -7.0% |
| ACIC.NASDAQ | 814.00 | 0.3 | 9k | 10-12 | $11.58 | 14.8% |
| AEO.NYSE | 4.7k | 0.1 | 98.2k | 19-23 | $17.95 | -3.6% |
| AGM.NYSE | 143.00 | 0.1 | 27.2k | 174-218 | $172.93 | -0.6% |
| AGO.NYSE | 825.00 | 0.1 | 65k | 73-84 | $84.65 | 16.6% |
| AGX.NYSE | 561.00 | 0.2 | 44.1k | 64-103 | $266.73 | 319.8% |
| AL.NYSE | 4.3k | 0.2 | 198.7k | 39-51 | $63.51 | 61.1% |
| ALGT.NASDAQ | 429.00 | 0.1 | 19.3k | 36-59 | $60.58 | 67.9% |
| ALK.NYSE | 3.8k | 0.2 | 147.4k | 33-45 | $50.88 | 56.0% |
| ALKS.NASDAQ | 11.3k | 0.6 | 302.5k | 23-29 | $27.89 | 21.8% |
| ALTG.NYSE | 352.00 | 0.2 | 2.7k | 5-11 | $7.20 | 33.3% |
| AMAL.NASDAQ | 759.00 | 0.2 | 22.9k | 26-33 | $27.69 | 7.8% |
Report date: 2024-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAP.NYSE | 58.3k | 11.1 | 3.8m | 58-77 | $61.00 | 5.5% |
| ACCO.NYSE | 9.3k | 1.0 | 45.8k | 4-5 | $4.06 | -9.0% |
| ACIC.NASDAQ | 5.7k | 2.7 | 65.4k | 10-14 | $11.58 | 14.8% |
| ACNB.NASDAQ | 660.00 | 0.9 | 22.6k | 30-43 | $44.67 | 47.7% |
| ACT.NASDAQ | 4k | 0.8 | 125.9k | 29-35 | $39.10 | 33.6% |
| ACTG.NASDAQ | 12.7k | 6.3 | 67.2k | 5-6 | $3.29 | -29.2% |
| AEO.NYSE | 26.8k | 0.7 | 585.9k | 19-25 | $17.95 | -5.9% |
| AGM.NYSE | 1k | 0.7 | 200.2k | 169-218 | $172.93 | 2.2% |
| AGO.NYSE | 7.5k | 1.1 | 586.4k | 74-84 | $84.65 | 15.0% |
| AGX.NYSE | 3.9k | 1.3 | 280.6k | 60-81 | $266.73 | 344.3% |
| AL.NYSE | 49.2k | 2.4 | 2.3m | 44-52 | $63.51 | 43.9% |
| ALGT.NASDAQ | 3.2k | 0.8 | 167.3k | 44-61 | $60.58 | 38.0% |
| ALK.NYSE | 90.2k | 4.9 | 3.6m | 35-45 | $50.88 | 44.1% |
| AMAL.NASDAQ | 2.2k | 0.6 | 61.1k | 24-33 | $27.69 | 15.3% |
Report date: 2024-06-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 6.7k | 0.9 | 33.7k | 5-6 | $4.06 | -11.0% |
| ACIC.NASDAQ | 2.1k | 1.4 | 24k | 10-14 | $11.58 | 13.9% |
| ACT.NASDAQ | 1k | 0.2 | 32.8k | 29-32 | $39.10 | 34.9% |
| AEO.NYSE | 5.6k | 0.1 | 128.9k | 19-26 | $17.95 | -7.6% |
| AGM.NYSE | 308.00 | 0.2 | 55.5k | 169-197 | $172.93 | 2.2% |
| AGX.NYSE | 938.00 | 0.4 | 61.4k | 49-79 | $266.73 | 446.0% |
| ALGT.NASDAQ | 700.00 | 0.2 | 39.1k | 47-75 | $60.58 | 29.2% |
| AMAL.NASDAQ | 672.00 | 0.2 | 16.4k | 21-28 | $27.69 | 29.8% |
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 1k | 0.2 | 7.9k | 7-8 | - | - |
| ACCO.NYSE | 3.8k | 0.6 | 19.9k | 5-6 | $4.06 | -14.5% |
| ACIC.NASDAQ | 1.2k | 1.0 | 14k | 10-14 | $11.58 | 17.6% |
| ACT.NASDAQ | 730.00 | 0.2 | 22k | 28-32 | $39.10 | 41.1% |
| AEO.NYSE | 5.9k | 0.2 | 142.5k | 21-26 | $17.95 | -15.3% |
| AGM.NYSE | 220.00 | 0.2 | 40.7k | 171-199 | $172.93 | 1.0% |
| AGO.NYSE | 1.3k | 0.2 | 113.5k | 75-93 | $84.65 | 13.2% |
| AGX.NYSE | 590.00 | 0.3 | 34.1k | 46-71 | $266.73 | 478.0% |
| ALGT.NASDAQ | 450.00 | 0.1 | 27.7k | 47-77 | $60.58 | 29.2% |
| ALTG.NYSE | 1.4k | 1.1 | 15.7k | 8-14 | $7.20 | -12.5% |
| AMAL.NASDAQ | 460.00 | 0.1 | 10.9k | 21-26 | $27.69 | 29.8% |
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 2.4k | 0.5 | 19.8k | 7-11 | - | - |
| ACIC.NASDAQ | 2.6k | 3.0 | 30.4k | 10-14 | $11.58 | 17.6% |
| ACT.NASDAQ | 1.9k | 0.5 | 57.7k | 26-31 | $39.10 | 49.6% |
| AEO.NYSE | 11.3k | 0.3 | 263.2k | 20-26 | $17.95 | -9.0% |
| AGM.NYSE | 608.00 | 0.5 | 113.3k | 175-199 | $172.93 | -1.3% |
| AGO.NYSE | 4.3k | 0.8 | 367.1k | 76-97 | $84.65 | 11.5% |
| AGX.NYSE | 1k | 0.5 | 54.8k | 44-63 | $266.73 | 501.8% |
| ALGT.NASDAQ | 1.2k | 0.4 | 88.4k | 54-84 | $60.58 | 11.6% |
| AMAL.NASDAQ | 1.2k | 0.4 | 30k | 21-28 | $27.69 | 29.8% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | 144.00 | 0.0 | 1.5k | 8-12 | - | - |
| AAOI.NASDAQ | 594.00 | 0.1 | 11k | 12-25 | $25.77 | 112.3% |
| ACNB.NASDAQ | 76.00 | 0.1 | 3.1k | 35-49 | $44.67 | 29.5% |
| ACT.NASDAQ | 154.00 | 0.0 | 4.3k | 26-29 | $39.10 | 49.6% |
| AEO.NYSE | 1k | 0.0 | 21.4k | 18-24 | $17.95 | -1.8% |
| AGM.NYSE | 52.00 | 0.1 | 9.4k | 163-198 | $172.93 | 6.1% |
| AGX.NYSE | 144.00 | 0.1 | 6.5k | 40-49 | $266.73 | 571.2% |
| AL.NYSE | 948.00 | 0.0 | 38.7k | 38-44 | $63.51 | 66.6% |
| ALGT.NASDAQ | 130.00 | 0.0 | 10.1k | 68-86 | $60.58 | -11.0% |
| ALK.NYSE | 460.00 | 0.0 | 17.1k | 32-41 | $50.88 | 59.0% |
| ALRS.NASDAQ | 90.00 | 0.1 | 1.9k | 18-26 | $22.62 | 25.3% |
| AMAL.NASDAQ | 80.00 | 0.0 | 1.9k | 21-28 | $27.69 | 34.3% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 13.4k | 3.7 | 219.6k | 7-24 | $25.77 | 269.2% |
| ACNB.NASDAQ | 1.4k | 2.7 | 59.9k | 34-49 | $44.67 | 31.4% |
| ACT.NASDAQ | 2.5k | 0.8 | 70.6k | 27-29 | $39.10 | 44.9% |
| AEO.NYSE | 31k | 1.1 | 613.2k | 16-22 | $17.95 | 12.8% |
| AGM.NYSE | 1k | 1.3 | 179.6k | 147-198 | $172.93 | 17.9% |
| AGX.NYSE | 3k | 2.2 | 136.7k | 40-49 | $266.73 | 571.2% |
| AL.NYSE | 13.7k | 0.7 | 543.7k | 34-44 | $63.51 | 89.1% |
| ALGT.NASDAQ | 2k | 0.7 | 154.1k | 55-86 | $60.58 | 10.4% |
| ALK.NYSE | 13.5k | 1.5 | 494.2k | 31-41 | $50.88 | 65.5% |
| ALRS.NASDAQ | 1.6k | 1.2 | 33.1k | 17-26 | $22.62 | 32.5% |
| AMAL.NASDAQ | 2.4k | 1.0 | 58.4k | 18-28 | $27.69 | 57.0% |
Report date: 2024-01-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACNB.NASDAQ | 111.00 | 0.2 | 4.5k | 33-49 | $44.67 | 35.7% |
Report date: 2023-12-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 5.7k | 2.1 | 75.7k | 7-24 | $25.77 | 286.9% |
| ACT.NASDAQ | 1.4k | 0.5 | 41.1k | 27-29 | $39.10 | 46.8% |
| AEO.NYSE | 11.4k | 0.4 | 213.6k | 16-21 | $17.95 | 14.5% |
| AGM.NYSE | 522.00 | 0.7 | 84.8k | 140-198 | $172.93 | 23.1% |
| AGX.NYSE | 1.5k | 1.4 | 69.7k | 40-49 | $266.73 | 571.2% |
| AL.NYSE | 6.2k | 0.4 | 237.8k | 33-42 | $63.51 | 90.5% |
| ALGT.NASDAQ | 972.00 | 0.4 | 70.1k | 55-86 | $60.58 | 10.4% |
| ALRS.NASDAQ | 774.00 | 0.6 | 14.6k | 17-23 | $22.62 | 34.6% |
| AMAL.NASDAQ | 1.1k | 0.5 | 24.4k | 15-28 | $27.69 | 82.3% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACT.NASDAQ | 522.00 | 0.2 | 14.4k | 27-29 | $39.10 | 46.8% |
| AEO.NYSE | 5.6k | 0.2 | 96.9k | 14-20 | $17.95 | 24.7% |
| AGM.NYSE | 168.00 | 0.3 | 26.4k | 140-172 | $172.93 | 23.1% |
| AL.NYSE | 2.1k | 0.1 | 81.9k | 33-42 | $63.51 | 90.5% |
| ALGT.NASDAQ | 300.00 | 0.1 | 22k | 55-90 | $60.58 | 10.4% |
| AMAL.NASDAQ | 282.00 | 0.1 | 5.1k | 15-22 | $27.69 | 82.3% |
Report date: 2023-09-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 1k | 0.2 | 40.7k | 33-45 | $74.86 | 125.4% |
| ACT.NASDAQ | 860.00 | 0.3 | 23.8k | 25-30 | $39.10 | 58.7% |
| AEL.NYSE | 3.4k | 0.6 | 184.4k | 52-54 | - | - |
| AEO.NYSE | 8.6k | 0.4 | 126.3k | 12-18 | $17.95 | 56.0% |
| AL.NYSE | 3.1k | 0.2 | 130.3k | 39-45 | $63.51 | 64.3% |
| ALGT.NASDAQ | 330.00 | 0.1 | 34.1k | 74-131 | $60.58 | -18.1% |
| AMAL.NASDAQ | 470.00 | 0.2 | 8.4k | 16-21 | $27.69 | 78.0% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 2.5k | 1.6 | 21.4k | 2-16 | $25.77 | 1,138.9% |
| ABCB.NASDAQ | 944.00 | 0.2 | 36.1k | 31-45 | $74.86 | 142.7% |
| ACT.NASDAQ | 544.00 | 0.2 | 14.6k | 24-30 | $39.10 | 61.2% |
| AEL.NYSE | 3k | 0.6 | 152.2k | 39-54 | - | - |
| AEO.NYSE | 5.5k | 0.3 | 74.5k | 10-17 | $17.95 | 78.7% |
| AL.NYSE | 2.5k | 0.2 | 104.5k | 38-45 | $63.51 | 68.0% |
| ALGT.NASDAQ | 432.00 | 0.2 | 48.9k | 87-131 | $60.58 | -30.7% |
| AMAL.NASDAQ | 392.00 | 0.2 | 6.9k | 14-21 | $27.69 | 96.9% |
Report date: 2023-08-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 1.6k | 1.0 | 12.9k | 2-16 | $25.77 | 1,208.1% |
| ABCB.NASDAQ | 590.00 | 0.1 | 22.5k | 31-45 | $74.86 | 142.7% |
| AEL.NYSE | 1.8k | 0.4 | 93.5k | 39-54 | - | - |
| AEO.NYSE | 3.5k | 0.2 | 47.3k | 10-17 | $17.95 | 78.7% |
| AL.NYSE | 1.5k | 0.1 | 65.8k | 38-45 | $63.51 | 68.0% |
| ALGT.NASDAQ | 270.00 | 0.1 | 30.6k | 87-131 | $60.58 | -30.7% |
| AMAL.NASDAQ | 245.00 | 0.1 | 4.3k | 14-21 | $27.69 | 96.9% |
Reduces
Report date: 2025-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ANDE.NASDAQ | -32.2k | -7.0 | -1.1m | 31-39 | $40.63 | 30.9% |
| DXLG.NASDAQ | -7.4k | -3.6 | -8.5k | 1-2 | - | - |
Report date: 2025-06-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ANDE.NASDAQ | -22.6k | -2.7 | -833.3k | 31-44 | $40.63 | 30.9% |
| CVGW.NASDAQ | -21.2k | -9.4 | -554.9k | 22-28 | - | - |
| DXLG.NASDAQ | -21.2k | -3.4 | -23.5k | 1-2 | - | - |
| EVEX.NYSE | -33.4k | -18.1 | -146.6k | 3-7 | - | - |
| FFIC.NASDAQ | -27.2k | -7.5 | -328.5k | 11-13 | - | - |
| FISI.NASDAQ | -16.9k | -7.0 | -422.8k | 21-28 | - | - |
| HOFT.NASDAQ | -13.1k | -13.1 | -127.5k | 7-12 | - | - |
Report date: 2025-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALTG.NYSE | -3.6k | -2.1 | -17.3k | 4-6 | $7.20 | 103.4% |
| AMBC.NYSE | -15.7k | -2.7 | -126.3k | 6-10 | $9.54 | 59.3% |
| AMRC.NYSE | -13.9k | -3.2 | -165k | 8-16 | $34.79 | 309.8% |
| AMTB.NYSE | -5.7k | -3.4 | -110.3k | 16-23 | - | - |
| ANDE.NASDAQ | -6.7k | -0.7 | -261.1k | 31-45 | $40.63 | 30.9% |
| ARHS.NASDAQ | -36.2k | -4.0 | -308k | 7-10 | $10.62 | 60.7% |
| ASMB.NASDAQ | -199.00 | -2.0 | -2.2k | 8-15 | - | - |
| BELFA.NASDAQ | -64.00 | -0.2 | -4.4k | 54-84 | - | - |
| BELFB.NASDAQ | -2.2k | -0.9 | -164.1k | 58-85 | - | - |
| BGS.NYSE | -53.7k | -3.7 | -328k | 4-8 | - | - |
| BMRC.NASDAQ | -2k | -2.3 | -44.2k | 19-25 | - | - |
| BUSE.NASDAQ | -12.7k | -1.0 | -273.3k | 18-24 | - | - |
| CAC.NASDAQ | -929.00 | -0.7 | -37k | 35-45 | - | - |
| CATO.NYSE | -316.00 | -0.6 | -870.20 | 2-4 | - | - |
| CLW.NYSE | -5.6k | -1.2 | -147.2k | 23-30 | - | - |
| CNXN.NASDAQ | -2.6k | -1.0 | -168.3k | 57-71 | - | - |
| CSPI.NASDAQ | -460.00 | -3.7 | -7.2k | 13-18 | - | - |
| CVGW.NASDAQ | -5.3k | -2.0 | -133.3k | 21-28 | - | - |
| DAR.NYSE | -63.5k | -5.2 | -2m | 26-37 | - | - |
| DCGO.NASDAQ | -19k | -4.2 | -43.4k | 1-3 | - | - |
| DCOM.NASDAQ | -5.4k | -1.2 | -146.6k | 23-31 | - | - |
| DXLG.NASDAQ | -19.2k | -2.1 | -25.8k | 1-2 | - | - |
| EVEX.NYSE | -3k | -1.2 | -11.4k | 3-6 | - | - |
| FFIC.NASDAQ | -6.1k | -1.5 | -77.3k | 11-14 | - | - |
| FISI.NASDAQ | -3.3k | -1.2 | -83.3k | 21-29 | - | - |
| FLL.NASDAQ | -4.9k | -1.2 | -17.8k | 3-5 | - | - |
| FLWS.NASDAQ | -18.4k | -5.8 | -101.9k | 4-7 | - | - |
| FMNB.NASDAQ | -1.9k | -1.1 | -25.7k | 12-15 | - | - |
| FNKO.NASDAQ | -300.00 | -0.1 | -1.6k | 4-12 | - | - |
| FSTR.NASDAQ | -644.00 | -0.8 | -12.7k | 17-28 | - | - |
| GEOS.NASDAQ | -1.4k | -1.9 | -9.5k | 6-8 | - | - |
| GRNT.NYSE | -8.8k | -0.4 | -48.2k | 5-6 | - | - |
| HBNC.NASDAQ | -3.9k | -1.4 | -58.6k | 13-17 | - | - |
| HHH.NYSE | -16.2k | -2.2 | -1.1m | 61-80 | - | - |
| HOFT.NASDAQ | -1.4k | -1.1 | -14.7k | 7-14 | - | - |
| HONE.NASDAQ | -7.4k | -3.2 | -79.4k | 9-12 | - | - |
| HUBG.NASDAQ | -11.8k | -1.4 | -415.4k | 31-42 | - | - |
| INDB.NASDAQ | -5.7k | -2.0 | -351.4k | 52-70 | - | - |
| JBLU.NASDAQ | -654.1k | -9.6 | -3.1m | 3-7 | - | - |
| JBSS.NASDAQ | -1.9k | -2.7 | -133.5k | 58-77 | - | - |
| KLXE.NASDAQ | -2.7k | -1.8 | -7.3k | 2-5 | - | - |
| KOD.NASDAQ | -7.3k | -7.9 | -25.1k | 2-5 | - | - |
| LFVN.NASDAQ | -4.4k | -4.3 | -62.8k | 10-18 | - | - |
| LWAY.NASDAQ | -718.00 | -1.9 | -16.5k | 20-26 | - | - |
| MBUU.NASDAQ | -3.6k | -0.8 | -107.6k | 24-35 | - | - |
| MYE.NYSE | -5.5k | -2.4 | -63.3k | 9-14 | - | - |
| NBHC.NYSE | -2.8k | -0.9 | -107.7k | 33-42 | - | - |
Report date: 2025-05-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| DCGO.NASDAQ | -24.2k | -5.1 | -55.4k | 1-3 | - | - |
Report date: 2025-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CVGI.NASDAQ | -12.9k | -8.4 | -19.9k | 1-2 | - | - |
| DXLG.NASDAQ | -10.4k | -0.9 | -19k | 1-3 | - | - |
Report date: 2025-03-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | -1.6k | -0.3 | -103.1k | 55-69 | $74.86 | 35.3% |
| ACNB.NASDAQ | -286.00 | -0.3 | -11.5k | 36-44 | $44.67 | 24.5% |
| AL.NYSE | -13k | -0.4 | -609.9k | 43-52 | $63.51 | 47.7% |
| ALIT.NYSE | -60.2k | -1.0 | -397.2k | 6-8 | $3.25 | -44.6% |
| ALK.NYSE | -5k | -0.2 | -334.9k | 50-78 | $50.88 | 1.6% |
| ALKS.NASDAQ | -4.1k | -0.2 | -133.4k | 28-36 | $27.89 | 0.7% |
| ALRS.NASDAQ | -832.00 | -1.0 | -16.5k | 18-22 | $22.62 | 26.0% |
| AMTB.NYSE | -2k | -1.0 | -44.4k | 20-24 | - | - |
| ANDE.NASDAQ | -5.2k | -0.6 | -223.2k | 39-52 | $40.63 | 3.4% |
| AOUT.NASDAQ | -182.00 | -0.2 | -2.8k | 12-18 | $8.59 | -28.2% |
| APLD.NASDAQ | -2.4k | -0.2 | -19.5k | 5-12 | $21.71 | 296.2% |
| ARIS.NYSE | -455.00 | -0.2 | -12.8k | 22-34 | $24.66 | 12.4% |
| AROW.NASDAQ | -1.2k | -0.5 | -33.1k | 25-30 | $28.89 | 15.1% |
| AVO.NASDAQ | -1k | -0.2 | -12.2k | 10-15 | - | - |
| BANR.NASDAQ | -2.1k | -0.4 | -148k | 62-73 | - | - |
| BELFA.NASDAQ | -299.00 | -1.0 | -24.5k | 73-92 | - | - |
| BELFB.NASDAQ | -12.3k | -3.9 | -988.9k | 72-90 | - | - |
| BFC.NASDAQ | -520.00 | -1.0 | -52.6k | 92-107 | - | - |
| BFIN.NASDAQ | -169.00 | -0.3 | -2.1k | 12-14 | - | - |
| BMRC.NASDAQ | -260.00 | -0.3 | -6.1k | 22-26 | - | - |
| BRKL.NASDAQ | -7.6k | -0.5 | -89.6k | 11-13 | - | - |
| BSET.NASDAQ | -104.00 | -0.2 | -1.5k | 14-16 | - | - |
| BUSE.NASDAQ | -59.6k | -4.1 | -1.3m | 21-26 | - | - |
| BWFG.NASDAQ | -117.00 | -0.3 | -3.5k | 27-33 | - | - |
| CAC.NASDAQ | -494.00 | -0.3 | -21.3k | 40-47 | - | - |
| CARE.NASDAQ | -884.00 | -0.3 | -15.1k | 16-19 | - | - |
| CATY.NASDAQ | -5.5k | -0.4 | -253.5k | 42-49 | - | - |
| CBFV.NASDAQ | -39.00 | -0.2 | -1.1k | 27-32 | - | - |
| CC.NYSE | -17.4k | -1.1 | -290.5k | 13-20 | - | - |
| CCB.NASDAQ | -12.5k | -12.4 | -1m | 78-102 | - | - |
| CCRD.NYSE | -117.00 | -1.0 | -2.5k | 19-25 | - | - |
| CLAR.NASDAQ | -1.2k | -0.3 | -5.5k | 4-5 | - | - |
| CLF.NYSE | -33k | -1.1 | -335.6k | 8-12 | - | - |
| CLW.NYSE | -5k | -1.0 | -142.1k | 23-34 | - | - |
| CMC.NYSE | -2k | -0.2 | -99.4k | 43-53 | - | - |
| CNDT.NASDAQ | -24.8k | -1.0 | -91.5k | 3-5 | - | - |
| COFS.NASDAQ | -767.00 | -1.0 | -24.6k | 28-36 | - | - |
| CRK.NYSE | -16.3k | -0.7 | -312.9k | 16-22 | - | - |
| CSPI.NASDAQ | -156.00 | -1.0 | -2.6k | 15-22 | - | - |
| CVGI.NASDAQ | -10.8k | -1.4 | -21.2k | 1-3 | - | - |
| CVGW.NASDAQ | -3.3k | -1.0 | -78k | 21-26 | - | - |
| CZFS.NASDAQ | -65.00 | -0.3 | -3.9k | 55-67 | - | - |
| DBI.NYSE | -10.3k | -1.1 | -49k | 3-6 | - | - |
| DCOM.NASDAQ | -31.2k | -5.4 | -947.9k | 27-34 | - | - |
| DDS.NYSE | -26.00 | -0.1 | -11.2k | 348-510 | - | - |
| DOLE.NYSE | -59.7k | -4.3 | -823.6k | 12-15 | - | - |
| EFSC.NASDAQ | -3.6k | -0.5 | -211.1k | 53-63 | - | - |
| EGBN.NASDAQ | -2.9k | -0.5 | -69.7k | 20-27 | - | - |
| EIG.NYSE | -2.4k | -0.5 | -123.2k | 47-52 | - | - |
| EPSN.NASDAQ | -4.5k | -7.7 | -29.7k | 6-7 | - | - |
| ESOA.NASDAQ | -25.7k | -17.7 | -282.6k | 9-15 | - | - |
| EVEX.NYSE | -14k | -4.4 | -61.5k | 3-6 | - | - |
| FBMS.NASDAQ | -975.00 | -0.3 | -0.00 | 0-0 | - | - |
| FBMS.NYSE | -975.00 | -0.3 | -34.8k | 33-39 | - | - |
| FCF.NYSE | -5.2k | -0.3 | -84.5k | 15-17 | - | - |
| FFIC.NASDAQ | -4.7k | -1.0 | -67.4k | 13-15 | - | - |
| FISI.NASDAQ | -21.2k | -6.3 | -575.5k | 25-30 | - | - |
| FIVE.NASDAQ | -2k | -0.2 | -182k | 71-107 | - | - |
| FLIC.NASDAQ | -1.9k | -0.5 | -24.7k | 11-14 | - | - |
| FLWS.NASDAQ | -3.9k | -1.0 | -28.9k | 5-9 | - | - |
| FMNB.NASDAQ | -2k | -1.0 | -27.4k | 13-15 | - | - |
| FNB.NYSE | -8.7k | -0.3 | -128k | 13-16 | - | - |
| FOA.NYSE | -7.5k | -10.6 | -184.7k | 17-32 | - | - |
| FOSL.NASDAQ | -6.3k | -4.5 | -9.9k | 1-2 | - | - |
| FRST.NASDAQ | -741.00 | -1.0 | -7.9k | 10-12 | - | - |
| FSTR.NASDAQ | -884.00 | -1.0 | -22.3k | 20-29 | - | - |
| FULT.NASDAQ | -7.6k | -0.3 | -149.1k | 17-21 | - | - |
| GATX.NYSE | -4k | -0.4 | -641.4k | 148-169 | - | - |
| GDEN.NASDAQ | -1.8k | -1.0 | -56.9k | 25-35 | - | - |
| GEOS.NASDAQ | -858.00 | -1.0 | -7.4k | 7-10 | - | - |
| HBNC.NASDAQ | -18k | -5.2 | -292.7k | 15-18 | - | - |
| HMST.NASDAQ | -338.00 | -0.3 | -3.3k | 8-12 | - | - |
| HOFT.NASDAQ | -1.5k | -1.1 | -19.6k | 10-14 | - | - |
| HONE.NASDAQ | -806.00 | -0.3 | -9.2k | 10-13 | - | - |
| HTBK.NASDAQ | -3k | -0.3 | -29.8k | 9-11 | - | - |
| HTZ.NASDAQ | -5.5k | -1.0 | -22.3k | 3-5 | - | - |
| HUBG.NASDAQ | -9.6k | -1.0 | -405.2k | 36-47 | - | - |
| HWKN.NASDAQ | -12.2k | -7.7 | -1.3m | 98-125 | - | - |
| IDCC.NASDAQ | -416.00 | -0.2 | -83.6k | 170-232 | - | - |
| IIIN.NYSE | -3.9k | -1.0 | -108.9k | 24-32 | - | - |
| IMXI.NASDAQ | -858.00 | -0.3 | -14.8k | 13-21 | - | - |
| INDB.NASDAQ | -1k | -0.3 | -71.7k | 59-70 | - | - |
| IPI.NYSE | -273.00 | -0.2 | -7.1k | 21-31 | - | - |
| ITIC.NASDAQ | -26.00 | -0.3 | -6k | 209-250 | - | - |
| JBLU.NASDAQ | -37.1k | -0.5 | -246.6k | 5-8 | - | - |
| JBSS.NASDAQ | -143.00 | -0.2 | -10.9k | 69-91 | - | - |
| JRVR.NASDAQ | -728.00 | -0.3 | -3.3k | 3-5 | - | - |
| JXN.NYSE | -3.8k | -0.3 | -345.2k | 79-99 | - | - |
| KELYA.NASDAQ | -7.1k | -1.0 | -98.1k | 13-15 | - | - |
| KLXE.NASDAQ | -1.8k | -1.1 | -9.1k | 3-7 | - | - |
| KODK.NYSE | -1k | -0.2 | -7.3k | 6-8 | - | - |
| LBTYA.NASDAQ | -2.4k | -0.2 | -28k | 11-13 | - | - |
| LBTYK.NASDAQ | -1.6k | -0.2 | -19.4k | 11-14 | - | - |
| LC.NYSE | -8.4k | -0.6 | -114.7k | 10-18 | - | - |
| LFVN.NASDAQ | -221.00 | -0.2 | -4.1k | 14-27 | - | - |
| LMB.NASDAQ | -19.7k | -22.6 | -1.7m | 66-106 | - | - |
| LPX.NYSE | -689.00 | -0.2 | -72k | 89-120 | - | - |
| LRN.NYSE | -1.2k | -0.2 | -153.5k | 104-145 | - | - |
| LWAY.NASDAQ | -3.8k | -7.4 | -87.6k | 20-25 | - | - |
| MARA.NASDAQ | -9.8k | -0.2 | -157.6k | 12-21 | - | - |
| MBUU.NASDAQ | -2.1k | -0.5 | -76k | 29-42 | - | - |
| MDU.NYSE | -165k | -6.3 | -2.8m | 16-19 | - | - |
| MED.NYSE | -2k | -1.1 | -31k | 13-19 | - | - |
| MEI.NYSE | -949.00 | -0.2 | -9.4k | 6-13 | - | - |
| MHO.NYSE | -793.00 | -0.2 | -97.6k | 113-142 | - | - |
| MLI.NYSE | -13.8k | -1.0 | -1.1m | 73-84 | - | - |
| MNTK.NASDAQ | -1.6k | -0.2 | -6.2k | 2-5 | - | - |
| MOV.NYSE | -1.6k | -0.5 | -31.3k | 17-21 | - | - |
| MPB.NASDAQ | -650.00 | -0.3 | -18.3k | 25-31 | - | - |
| MTG.NYSE | -7k | -0.3 | -171.4k | 22-26 | - | - |
| MVBF.NASDAQ | -325.00 | -0.3 | -6.1k | 17-21 | - | - |
| MYE.NYSE | -2.8k | -1.1 | -34.1k | 9-14 | - | - |
| NAT.NYSE | -32.7k | -1.0 | -86.3k | 2-3 | - | - |
| NBHC.NYSE | -1.1k | -0.3 | -48.2k | 38-45 | - | - |
Report date: 2025-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AMTB.NYSE | -21.2k | -8.5 | -491k | 20-26 | - | - |
| ARIS.NYSE | -86.3k | -24.9 | -2.2m | 22-32 | $24.66 | 12.4% |
| BHLB.NYSE | -45.5k | -9.8 | -1.3m | 27-31 | - | - |
| DOLE.NYSE | -45.5k | -2.7 | -628.1k | 12-15 | - | - |
| EPSN.NASDAQ | -3.7k | -5.0 | -22.9k | 6-7 | - | - |
| ESOA.NASDAQ | -36.3k | -14.7 | -466.8k | 9-20 | - | - |
| HBNC.NASDAQ | -16.4k | -3.9 | -276.5k | 15-19 | - | - |
| HWKN.NASDAQ | -17.2k | -8.2 | -2m | 102-140 | - | - |
| JAKK.NASDAQ | -13.7k | -11.4 | -398.4k | 25-36 | - | - |
| LYTS.NASDAQ | -17.8k | -9.9 | -356.8k | 18-26 | - | - |
| MDU.NYSE | -197.3k | -6.5 | -3.5m | 16-20 | - | - |
| MOFG.NASDAQ | -10.3k | -10.0 | -320k | 27-34 | - | - |
Report date: 2025-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| MTAL.NYSE | -8k | -1.8 | -93.9k | 10-14 | - | - |
Report date: 2024-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CMLS.NASDAQ | -2.9k | -9.4 | -5k | 1-2 | - | - |
Report date: 2024-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CMLS.NASDAQ | -1.4k | -2.4 | -2.8k | 1-2 | - | - |
Report date: 2024-06-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| DIOD.NASDAQ | -1.5k | -0.2 | -107.5k | 66-77 | - | - |
| GRBK.NYSE | -8k | -1.6 | -452.2k | 52-61 | - | - |
| KLIC.NASDAQ | -6.6k | -1.5 | -312.4k | 44-51 | - | - |
| LL.NYSE | -3.4k | -4.0 | -5.5k | 1-2 | - | - |
| MYRG.NASDAQ | -2.3k | -1.6 | -370.9k | 134-181 | - | - |
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| EQ.NASDAQ | -10.5k | -41.4 | -20.4k | 1-3 | - | - |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ASRT.NASDAQ | -5.4k | -1.0 | -12k | 1-3 | - | - |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAN.NYSE | -1.7k | -0.4 | -19.2k | 7-16 | - | - |
| ABCB.NASDAQ | -3k | -0.5 | -120.2k | 34-45 | $74.86 | 118.5% |
| ACT.NASDAQ | -1.1k | -0.4 | -33k | 27-30 | $39.10 | 46.8% |
| AGM.NYSE | -189.00 | -0.3 | -30.3k | 140-180 | $172.93 | 23.1% |
| AGO.NYSE | -1.5k | -0.4 | -95.3k | 57-64 | $84.65 | 49.1% |
| AOSL.NASDAQ | -1.2k | -0.6 | -37.7k | 23-35 | $28.47 | 25.3% |
| APEI.NASDAQ | -315.00 | -0.2 | -1.5k | 4-6 | $38.54 | 846.9% |
| ATKR.NYSE | -714.00 | -0.3 | -103.2k | 122-165 | - | - |
| BGFV.NASDAQ | -357.00 | -0.3 | -2.7k | 7-10 | - | - |
| BJRI.NASDAQ | -973.00 | -0.4 | -26.8k | 22-38 | - | - |
| BVS.NASDAQ | -210.00 | -0.2 | -721.49 | 3-5 | - | - |
| BWEN.NASDAQ | -287.00 | -1.3 | -1k | 2-5 | - | - |
| CAKE.NASDAQ | -994.00 | -0.3 | -31.2k | 29-38 | - | - |
| CARS.NYSE | -3.9k | -0.5 | -70.8k | 15-23 | - | - |
| CASS.NASDAQ | -343.00 | -0.4 | -12.9k | 36-40 | - | - |
| CATO.NYSE | -266.00 | -0.3 | -2k | 7-9 | - | - |
| CC.NYSE | -3.9k | -0.3 | -118.7k | 23-38 | - | - |
| CGEM.NASDAQ | -6.8k | -4.1 | -66.8k | 8-11 | - | - |
| CONN.NASDAQ | -1.4k | -1.7 | -5.5k | 3-5 | - | - |
| CRCT.NASDAQ | -371.00 | -0.2 | -3.4k | 8-12 | - | - |
| CVLG.NASDAQ | -1.1k | -1.0 | -53.8k | 38-58 | - | - |
| DDS.NYSE | -56.00 | -0.2 | -18.2k | 295-383 | - | - |
| DEN.NYSE | -3.1k | -0.6 | -292.4k | 86-101 | - | - |
| DFH.NYSE | -399.00 | -0.2 | -9.7k | 18-32 | - | - |
| DHIL.NASDAQ | -266.00 | -1.2 | -44.3k | 150-183 | - | - |
| DOUG.NYSE | -6.5k | -2.5 | -14.3k | 2-3 | - | - |
| EGRX.NASDAQ | -203.00 | -0.2 | -3.3k | 12-24 | - | - |
| EVC.NYSE | -6.3k | -1.2 | -24.1k | 3-5 | - | - |
| FF.NYSE | -1.8k | -1.2 | -13.8k | 6-10 | - | - |
| FL.NYSE | -1.6k | -0.3 | -33.8k | 15-27 | - | - |
| FMNB.NASDAQ | -889.00 | -0.4 | -10.8k | 10-14 | - | - |
| FONR.NASDAQ | -70.00 | -0.2 | -1k | 12-17 | - | - |
| FOR.NYSE | -917.00 | -0.4 | -25k | 23-31 | - | - |
| FRST.NASDAQ | -343.00 | -0.4 | -2.9k | 8-10 | - | - |
| FYBR.NASDAQ | -3.8k | -0.3 | -62.6k | 14-19 | - | - |
| GPS.NYSE | -11.1k | -0.5 | -121.7k | 9-13 | - | - |
| HONE.NASDAQ | -973.00 | -0.4 | -9.5k | 9-11 | - | - |
| HRI.NYSE | -1.4k | -0.5 | -173.7k | 100-139 | - | - |
| HTH.NYSE | -1.2k | -0.4 | -35.6k | 27-32 | - | - |
| IMMR.NASDAQ | -2k | -0.6 | -14.1k | 6-8 | - | - |
| INBK.NASDAQ | -399.00 | -0.6 | -7.3k | 14-24 | - | - |
| IPI.NYSE | -539.00 | -0.5 | -13.1k | 20-28 | - | - |
| KFY.NYSE | -6.1k | -1.2 | -305.4k | 44-53 | - | - |
| KLIC.NASDAQ | -4.4k | -0.6 | -220.5k | 40-60 | - | - |
| KMT.NYSE | -3.1k | -0.4 | -81.1k | 22-31 | - | - |
| LC.NYSE | -2.8k | -0.4 | -18.1k | 5-9 | - | - |
| LCII.NYSE | -1.3k | -0.5 | -155.9k | 105-137 | - | - |
| LFVN.NASDAQ | -133.00 | -0.2 | -848.21 | 4-9 | - | - |
| LPX.NYSE | -8k | -1.2 | -468.1k | 50-77 | - | - |
| MEC.NYSE | -1.1k | -1.3 | -12.7k | 10-13 | - | - |
| MGRC.NASDAQ | -518.00 | -0.3 | -51.6k | 94-106 | - | - |
| MTG.NYSE | -12.6k | -0.5 | -218.3k | 16-18 | - | - |
| MVBF.NASDAQ | -210.00 | -0.3 | -4.8k | 19-27 | - | - |
| MYRG.NASDAQ | -826.00 | -0.5 | -112.1k | 111-147 | - | - |
| NBTB.NASDAQ | -1.1k | -0.4 | -38.1k | 30-38 | - | - |
| NC.NYSE | -238.00 | -0.6 | -8k | 30-38 | - | - |
Comments
How you think about this?