0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

iShares Russell 2000 Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AADI.NASDAQAadi Bioscience IncUSAHealthcareBiotechnology2024-09-300.5660.002138.9k$353.8k$445.9k
  
  
AAN.NYSEAAN.NYSE----0.80.117332.5k--
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-09-300.8040.107362.5k$1.5m$13.6m
  
  
AAT.NYSEAmerican Assets Trust IncUSAReal EstateREIT - Diversified2024-09-300.7930.098482.7k$9m$12.6m
  
  
AAWW.NASDAQAAWW.NASDAQ----0.9910.235283.8k--
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2024-09-300.9090.316627.6k$33.4m$39.5m
  
  
ABCL.NASDAQAbcellera Biologics IncUSAHealthcareBiotechnology2024-09-300.4120.0771.1m$4.3m$3.5m
  
  
ABG.NYSEAsbury Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-09-301.0140.37198.6k$33.7m$48.5m
  
  
ABM.NYSEABM Industries IncorporatedUSAIndustrialsSpecialty Business Services2024-10-311.0010.255622.6k$17.6m$31.7m
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-09-300.6610.007397k$1.4m$706.8k
  
  
ABR.NYSEArbor Realty TrustUSAReal EstateREIT - Mortgage2024-09-300.8680.1721.6m$25.2m$22.3m
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-09-300.5530.008511.2k$896.1k$1.4m
  
  
ABTX.NASDAQABTX.NASDAQ----0.9750.074194.6k--
  
  
ABUS.NASDAQArbutus Biopharma CorpUSAHealthcareBiotechnology2024-09-300.2350.012423.5k$238.9k$1.3m
  
  
ACA.NYSEArcosa IncUSAIndustrialsEngineering & Construction2024-09-300.9750.37475.5k$23.7m$46.8m
  
  
ACCD.NASDAQAccolade IncUSAHealthcareHealth Information Services2024-08-310.5920.013476.5k$2.5m$1.6m
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-09-301.0020.039930.8k$5.8m$4.8m
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-09-300.5780.006475.2k$1.1m$440k
  
  
ACHR.NYSEArcher Aviation IncUSAIndustrialsAerospace & Defense2024-09-300.4250.0381.3m$1.6m$15.3m
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-09-300.3670.004126k$115k$458.9k
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2024-09-300.2910.014140.1k$734.9k$1.8m
  
  
ACLX.NASDAQArcellx IncUSAHealthcareBiotechnology2024-09-300.620.088297.6k$2.6m$23.5m
  
  
ACMR.NASDAQAcm Research IncUSATechnologySemiconductor Equipment & Materials2024-09-300.6030.072373.6k$5.9m$5.6m
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2024-09-300.9710.02882.9k$2.9m$3.2m
  
  
ACRE.NYSEAres Commercial Real EstateUSAReal EstateREIT - Mortgage2024-09-300.9570.027522.1k$5.3m$3.1m
  
  
ACRV.NASDAQAcrivon Therapeutics, Inc. Common StockUSAHealthcareBiotechnology2024-09-300.3820.007118.7k$613.8k$703.2k
  
  
ACT.NASDAQEnact Holdings IncUSAFinancial ServicesInsurance - Specialty2024-09-300.190.074291.1k$9.3m$9.4m
  
  
ACTG.NASDAQAcacia Research CorporationUSAIndustrialsBusiness Equipment & Supplies2024-09-300.40.013389.8k$2.2m$1.7m
  
  
ADC.NYSEAgree Realty CorporationUSAReal EstateREIT - Retail2024-09-300.9430.511878.3k$42.8m$61.7m
  
  
ADCT.NYSEADC Therapeutics SAUSAHealthcareBiotechnology2024-09-300.3230.005312.1k-$511.9k$633.6k
  
  
ADGI.NASDAQADGI.NASDAQ----0.4810.017528.9k--
  
  
ADGI.NYSEADGI.NYSE----0.4810.017528.9k--
  
  
ADMA.NASDAQADMA Biologics IncUSAHealthcareBiotechnology2024-09-300.5190.0411.1m$1m$20.1m
  
  
ADNT.NYSEAdient PLCUSAConsumer CyclicalAuto Parts2024-09-301.040.122882.2k$25.8m$15.3m
  
  
ADPT.NASDAQAdaptive Biotechnologies CorpUSAHealthcareBiotechnology2024-09-300.7580.0481.1m$1.6m$7m
  
  
ADTN.NASDAQADTRAN IncUSATechnologyCommunication Equipment2024-09-300.9750.047773.3k$6.1m$6.3m
  
  
ADV.NASDAQAdvantage Solutions IncUSACommunication ServicesAdvertising Agencies2024-09-300.3270.0271m$3m$3.1m
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-09-300.9530.009198.2k$1.3m$951.5k
  
  
AEL.NYSEAEL.NYSE----0.9220.357733.9k--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2024-10-310.7860.1611.5m$13.8m$25.5m
  
  
AEVA.NYSEAeva Technologies IncUSATechnologySoftware - Infrastructure2024-09-300.4280.008230.4k$552.8k$1m
  
  
AFCG.NASDAQAFC Gamma IncUSAReal EstateREIT - Mortgage2024-09-300.7650.012167.8k$1.5m$1.4m
  
  
AFIN.NASDAQAFIN.NASDAQ----0.8330.071.1m--
  
  
AFRI.NASDAQForafric Global PLC Ordinary SharesUSAConsumer DefensiveFarm Products2024-03-310.1320.00335.4k$38.5k$358.5k
  
  
AGEN.NASDAQAgenus IncUSAHealthcareBiotechnology2024-09-300.7260.004171.3k-$1.9m$471.1k
  
  
AGIO.NASDAQAgios PharmUSAHealthcareBiotechnology2024-09-300.9750.237556.1k$15.4m$18.5m
  
  
AGM.NYSEFederal Agricultural MortgageUSAFinancial ServicesCredit Services2024-09-300.6380.10569.3k$9.2m$13.6m
  
  
AGX.NYSEArgan IncUSAIndustrialsEngineering & Construction2024-10-310.850.068113.5k$2.6m$16.2m
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2024-09-300.5440.068730.1k$8.1m$6.9m
  
  
AHH.NYSEArmada Hflr PrUSAReal EstateREIT - Diversified2024-09-300.7530.048600k$5.9m$6m
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2024-09-300.9930.011342.3k-$5.8m$2.5m
  
  
AI.NYSEC3 Ai IncUSATechnologySoftware - Application2024-10-310.4230.17488.4k$3.2m$17.4m
  
  
AIMC.NASDAQAIMC.NASDAQ----1.0080.333658.7k--
  
  
AIN.NYSEAlbany International CorporationUSAConsumer CyclicalTextile Manufacturing2024-09-300.7430.138232.4k$7.3m$18.6m
  
  
AIR.NYSEAAR CorpUSAIndustrialsAerospace & Defense2024-08-310.8710.185308.4k$10.3m$18.6m
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalApparel Retail2024-09-300.0820.0018.7k$112.2k$169.2k
  
  
AKBA.NASDAQAkebia TherUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.8370.0271.8m-$422k$3.5m
  
  
AKR.NYSEAcadia Realty TrustUSAReal EstateREIT - Retail2024-09-300.860.1911m$20.7m$24.6m
  
  
AKRO.NASDAQAKRO.NASDAQ----0.7950.128554.7k--
  
  
ALCO.NASDAQALCO.NASDAQ----0.8620.01365.7k--
  
  
ALDX.NASDAQALDX.NASDAQ----0.7180.015427.4k--
  
  
ALE.NYSEALE.NYSE----0.9860.265570.1k--
  
  
ALEX.NYSEALEX.NYSE----1.0050.103729.6k--
  
  
ALGT.NASDAQALGT.NASDAQ----0.8420.091154.4k--
  
  
ALIM.NASDAQALIM.NASDAQ----0.0390.00120.1k--
  
  
ALIT.NYSEALIT.NYSE----0.7840.2384.1m--
  
  
ALLK.NASDAQALLK.NASDAQ----0.7020.007621.9k--
  
  
ALLO.NASDAQALLO.NASDAQ----0.4710.02982.8k--
  
  
ALPN.NASDAQALPN.NASDAQ----0.2150.033141k--
  
  
ALRS.NASDAQALRS.NASDAQ----0.8430.034213.5k--
  
  
ALT.NASDAQALT.NASDAQ----0.4510.02320.4k--
  
  
ALTG.NYSEALTG.NYSE----0.530.025171.4k--
  
  
ALTO.NASDAQALTO.NASDAQ----0.9530.016724.7k--
  
  
ALVR.NASDAQALVR.NASDAQ----0.3940.003453k--
  
  
ALXO.NASDAQALXO.NASDAQ----0.4660.022242.7k--
  
  
AMAL.NASDAQAMAL.NASDAQ----0.6330.05194k--
  
  
AMBC.NYSEAMBC.NYSE----0.8950.039424.3k--
  
  
AMC.NYSEAMC.NYSE----0.8830.1183.3m--
  
  
AMCX.NASDAQAMCX.NASDAQ----0.7390.022326.1k--
  
  
AMK.NYSEAMK.NYSE----0.2890.054213.5k--
  
  
AMKR.NASDAQAMKR.NASDAQ----0.4170.2881m--
  
  
AMLX.NASDAQAMLX.NASDAQ----0.6060.096407.1k--
  
  
AMNB.NASDAQAMNB.NASDAQ----0.9520.03899.1k--
  
  
AMPS.NYSEAMPS.NYSE----0.4590.023734.7k--
  
  
AMPY.NYSEAMPY.NYSE----0.9760.019388.1k--
  
  
AMR.NYSEAMR.NYSE----0.7510.26397.7k--
  
  
AMRK.NASDAQAMRK.NASDAQ----0.7430.037172.1k--
  
  
AMRS.NASDAQAMRS.NASDAQ----0.4480.0121.6m--
  
  
AMRX.NYSEAMRX.NYSE----0.3560.0641m--
  
  
AMSF.NASDAQAMSF.NASDAQ----1.0010.091191.7k--
  
  
AMSWA.NASDAQAMSWA.NASDAQ----0.8330.026295.5k--
  
  
AMTB.NASDAQAMTB.NASDAQ----0.7270.041244.9k--
  
  
AMTB.NYSEAMTB.NYSE----0.7230.054304.2k--
  
  
AMTX.NASDAQAMTX.NASDAQ----0.740.011368k--
  
  
AMWD.NASDAQAMWD.NASDAQ----0.9490.093142.8k--
  
  
AMWL.NYSEAMWL.NYSE----0.0380.0082.2m--
  
  
ANAB.NASDAQANAB.NASDAQ----0.7690.036203.8k--
  
  
ANDE.NASDAQANDE.NASDAQ----0.8330.097283.6k--
  
  
ANF.NYSEANF.NYSE----0.9790.161490.1k--
  
  
ANGO.NASDAQANGO.NASDAQ----0.9090.018369.2k--
  
  
ANIK.NASDAQANIK.NASDAQ----0.7130.013104.4k--
  
  
ANIP.NASDAQANIP.NASDAQ----0.6370.06128.4k--
  
  
ANNX.NASDAQANNX.NASDAQ----0.8780.036936.1k--
  
  
AOMR.NYSEAOMR.NYSE----0.3340.00678.4k--
  
  
AORT.NYSEAORT.NYSE----0.7250.062302.7k--
  
  
AOSL.NASDAQAOSL.NASDAQ----0.7970.069231.4k--
  
  
APEI.NASDAQAPEI.NASDAQ----0.7940.021140.6k--
  
  
APG.NYSEAPG.NYSE----0.8840.4792m--
  
  
APLD.NASDAQAPLD.NASDAQ----0.4280.033410.7k--
  
  
APLE.NYSEAPLE.NYSE----0.9420.2612.2m--
  
  
APLT.NASDAQAPLT.NASDAQ----0.3170.005368.3k--
  
  
APOG.NASDAQAPOG.NASDAQ----0.6660.088146k--
  
  
APPH.NASDAQAPPH.NASDAQ----0.660.0031m--
  
  
APPS.NASDAQAPPS.NASDAQ----0.9210.01955.1k--
  
  
AQST.NASDAQAQST.NASDAQ----0.5790.019527.8k--
  
  
ARCB.NASDAQARCB.NASDAQ----0.6870.128164.5k--
  
  
ARCH.NYSEARCH.NYSE----0.9540.213172.8k--
  
  
ARCT.NASDAQARCT.NASDAQ----0.7150.064192.4k--
  
  
ARDX.NASDAQARDX.NASDAQ----0.2920.025636.8k--
  
  
ARGO.NYSEARGO.NYSE----0.8280.089291.3k--
  
  
ARI.NYSEARI.NYSE----1.0260.0941.4m--
  
  
ARIS.NYSEARIS.NYSE----0.8210.049251.9k--
  
  
ARKO.NASDAQARKO.NASDAQ----0.6090.036704.8k--
  
  
ARL.NYSEARL.NYSE----0.0930.00215k--
  
  
ARNC.NYSEARNC.NYSE----0.920.228922.7k--
  
  
AROC.NYSEAROC.NYSE----0.6660.1761m--
  
  
AROW.NASDAQAROW.NASDAQ----1.0280.041172k--
  
  
ARR.NYSEARR.NYSE----4.3050.0842m--
  
  
ASB.NYSEASB.NYSE----0.9760.3051.6m--
  
  
ASC.NYSEASC.NYSE----0.9550.032401.1k--
  
  
ASIX.NYSEASIX.NYSE----0.9280.058248.1k--
  
  
ASLE.NASDAQASLE.NASDAQ----0.6090.015323.9k--
  
  
ASO.NASDAQASO.NASDAQ----0.7030.214507.2k--
  
  
ASPN.NYSEASPN.NYSE----0.5390.047441.9k--
  
  
ASRT.NASDAQASRT.NASDAQ----0.8670.007824.7k--
  
  
ASTE.NASDAQASTE.NASDAQ----0.9840.062224.3k--
  
  
ASTR.NASDAQASTR.NASDAQ----0.5670.0051.5m--
  
  
ASTS.NASDAQASTS.NASDAQ----0.6550.2241.3m--
  
  
ASUR.NASDAQASUR.NASDAQ----0.8530.016226.3k--
  
  
ATCX.NASDAQATCX.NASDAQ----0.1590.00660.9k--
  
  
ATEC.NASDAQATEC.NASDAQ----0.3850.063525.3k--
  
  
ATER.NASDAQATER.NASDAQ----0.7280.003594.1k--
  
  
ATEX.NASDAQATEX.NASDAQ----0.6980.038132.9k--
  
  
ATGE.NYSEATGE.NYSE----0.8010.197300.3k--
  
  
ATHA.NASDAQATHA.NASDAQ----0.8690.008329.6k--
  
  
ATIP.NYSEATIP.NYSE----0.3430.001715.8k--
  
  
ATLC.NASDAQATLC.NASDAQ----0.3740.02355.1k--
  
  
ATLO.NASDAQATLO.NASDAQ----1.0060.01190.4k--
  
  
ATNI.NASDAQATNI.NASDAQ----0.6830.015103.2k--
  
  
ATOM.NASDAQATOM.NASDAQ----0.1880.00250.5k--
  
  
ATOS.NASDAQATOS.NASDAQ----0.8720.011m--
  
  
ATRA.NASDAQATRA.NASDAQ----0.670.004806.5k--
  
  
ATRO.NASDAQATRO.NASDAQ----0.7860.032277k--
  
  
ATSG.NASDAQATSG.NASDAQ----0.7650.079503.1k--
  
  
AUB.NASDAQAUB.NASDAQ----0.9980.185748.7k--
  
  
AUB.NYSEAUB.NYSE----0.920.251825.4k--
  
  
AUD.NYSEAUD.NYSE----0.7930.0011.1m--
  
  
AUPH.NASDAQAUPH.NASDAQ----0.2460.022351.5k--
  
  
AUR.NASDAQAUR.NASDAQ----0.1880.082.7m--
  
  
AURA.NASDAQAURA.NASDAQ----0.8960.03447.7k--
  
  
AVA.NYSEAVA.NYSE----0.9690.213767.2k--
  
  
AVAH.NASDAQAVAH.NASDAQ----0.0870.007168.7k--
  
  
AVD.NYSEAVD.NYSE----0.8330.01239.8k--
  
  
AVIR.NASDAQAVIR.NASDAQ----0.8970.019757.9k--
  
  
AVNS.NYSEAVNS.NYSE----0.9680.061444.9k--
  
  
AVNT.NYSEAVNT.NYSE----0.9790.329894.6k--
  
  
AVNW.NASDAQAVNW.NASDAQ----0.9160.013116.2k--
  
  
AVO.NASDAQAVO.NASDAQ----0.5230.035371.1k--
  
  
AVTE.NASDAQAVTE.NASDAQ----0.340.01493.9k--
  
  
AVXL.NASDAQAVXL.NASDAQ----0.6350.037538.7k--
  
  
AVYA.NYSEAVYA.NYSE----1.0370.002900.1k--
  
  
AX.NYSEAX.NYSE----0.8090.274461.7k--
  
  
AXL.NYSEAXL.NYSE----0.9680.0541.1m--
  
  
AXTI.NASDAQAXTI.NASDAQ----0.9450.012411.9k--
  
  
AZZ.NYSEAZZ.NYSE----0.8810.193262.3k--
  
  
B.NYSEB.NYSE----0.890.152453.1k--
  
  
BALY.NYSEBALY.NYSE----0.5630.029229k--
  
  
BANC.NYSEBANC.NYSE----0.8110.1691.3m--
  
  
BAND.NASDAQBAND.NASDAQ----0.6040.029163.1k--
  
  
BANF.NASDAQBANF.NASDAQ----0.5340.16176.8k--
  
  
BANR.NASDAQBANR.NASDAQ----0.9140.168314.8k--
  
  
BARK.NYSEBARK.NYSE----0.7360.021.2m--
  
  
BBAI.NYSEBBAI.NYSE----0.1110.005277.6k--
  
  
BBBY.NASDAQBBBY.NASDAQ----0.0640.001272.2k--
  
  
BBCP.NASDAQBBCP.NASDAQ----0.4290.011229.5k--
  
  
BBIG.NASDAQBBIG.NASDAQ----0.4460.0031.1m--
  
  
BBIO.NASDAQBBIO.NASDAQ----0.2540.061407.4k--
  
  
BBUC.NYSEBBUC.NYSE----0.3470.05253.2k--
  
  
BCAB.NASDAQBCAB.NASDAQ----0.8160.005392.4k--
  
  
BCBP.NASDAQBCBP.NASDAQ----0.8990.015153.3k--
  
  
BCC.NYSEBCC.NYSE----0.9150.42361.2k--
  
  
BCML.NASDAQBCML.NASDAQ----1.0040.023111.6k--
  
  
BCOV.NASDAQBCOV.NASDAQ----0.8840.007394.1k--
  
  
BDN.NYSEBDN.NYSE----0.9580.0661.6m--
  
  
BEAM.NASDAQBEAM.NASDAQ----0.9060.147750.1k--
  
  
BECN.NASDAQBECN.NASDAQ----0.810.427515.3k--
  
  
BELFA.NASDAQBELFA.NASDAQ----0.1370.01217.1k--
  
  
BELFB.NASDAQBELFB.NASDAQ----0.8120.059101.8k--
  
  
BFC.NASDAQBFC.NASDAQ----0.980.07598.1k--
  
  
BFH.NYSEBFH.NYSE----0.8120.17403.7k--
  
  
BFLY.NYSEBFLY.NYSE----0.6220.0111.3m--
  
  
BFST.NASDAQBFST.NASDAQ----0.8410.051248.3k--
  
  
BGC.NASDAQBGC.NASDAQ----0.6410.2153m--
  
  
BGCP.NASDAQBGCP.NASDAQ----0.3490.061.5m--
  
  
BGFV.NASDAQBGFV.NASDAQ----0.8830.006199.7k--
  
  
BGS.NYSEBGS.NYSE----0.9520.036753.6k--
  
  
BH.NYSEBH.NYSE----0.2290.0117.1k--
  
  
BHE.NYSEBHE.NYSE----0.9750.121351k--
  
  
BHG.NYSEBHG.NYSE----0.3190.0032m--
  
  
BHIL.NYSEBHIL.NYSE----0.7110.0021.5m--
  
  
BHLB.NYSEBHLB.NYSE----0.8960.084385.1k--
  
  
BHR.NYSEBHR.NYSE----0.9530.016633.7k--
  
  
BHVN.NYSEBHVN.NYSE----0.7050.189622.2k--
  
  
BIG.NYSEBIG.NYSE----0.8780.008259.1k--
  
  
BIPC.NYSEBIPC.NYSE----0.8920.3791.1m--
  
  
BIRD.NASDAQBIRD.NASDAQ----0.5850.005911.9k--
  
  
BJRI.NASDAQBJRI.NASDAQ----0.9710.063228.5k--
  
  
BKD.NYSEBKD.NYSE----0.8790.0971.6m--
  
  
BKH.NYSEBKH.NYSE----0.950.312679.9k--
  
  
BKKT.NYSEBKKT.NYSE----0.4930.003698.9k--
  
  
BKSY.NYSEBKSY.NYSE----0.4450.012136.8k--
  
  
BKU.NYSEBKU.NYSE----0.9220.208689.3k--
  
  
BLBD.NASDAQBLBD.NASDAQ----0.7310.115236.1k--
  
  
BLDE.NASDAQBLDE.NASDAQ----0.7050.019551.7k--
  
  
BLFS.NASDAQBLFS.NASDAQ----0.7130.065310.1k--
  
  
BLFY.NASDAQBLFY.NASDAQ----0.9430.017214.9k--
  
  
BLI.NASDAQBLI.NASDAQ----0.6070.003599.3k--
  
  
BLND.NYSEBLND.NYSE----0.7870.0161.9m--
  
  
BLNK.NASDAQBLNK.NASDAQ----0.5170.006522.9k--
  
  
BLUE.NASDAQBLUE.NASDAQ----0.9740.0061.8m--
  
  
BLX.NYSEBLX.NYSE----0.7390.066271.9k--
  
  
BMBL.NASDAQBMBL.NASDAQ----0.7880.053852.4k--
  
  
BMRC.NASDAQBMRC.NASDAQ----1.0620.031170.8k--
  
  
BNGO.NASDAQBNGO.NASDAQ----0.9580.0172.9m--
  
  
BNL.NYSEBNL.NYSE----0.9850.2331.8m--
  
  
BOC.NYSEBOC.NYSE----0.7010.024219.7k--
  
  
BODY.NYSEBODY.NYSE----0.2820.004881.8k--
  
  
BOH.NYSEBOH.NYSE----0.9030.203358.8k--
  
  
BOMN.NASDAQBOMN.NASDAQ----0.6490.033192.6k--
  
  
BOMN.NYSEBOMN.NYSE----0.6490.033192.6k--
  
  
BOOM.NASDAQBOOM.NASDAQ----0.6940.008139k--
  
  
BORR.NYSEBORR.NYSE----0.9260.0612.3m--
  
  
BOWL.NYSEBOWL.NYSE----0.1780.045302.9k--
  
  
BOXD.NYSEBOXD.NYSE----0.7540.001556.1k--
  
  
BPRN.NASDAQBPRN.NASDAQ----0.7570.01451.8k--
  
  
BRDS.NYSEBRDS.NYSE----0.5080.0021.6m--
  
  
BRKL.NASDAQBRKL.NASDAQ----0.940.076837.4k--
  
  
BRMK.NYSEBRMK.NYSE----1.0030.0591.3m--
  
  
BRSP.NYSEBRSP.NYSE----1.0120.061.3m--
  
  
BRT.NYSEBRT.NYSE----0.6150.017115.6k--
  
  
BRY.NASDAQBRY.NASDAQ----0.8590.047676.4k--
  
  

Trades

Buys
Report date: 2024-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ348.9k-3.8m8-15$37.74357.5%
ABOS.NASDAQ382.2k-1.2m2-4$1.78-14.4%
ACHV.NASDAQ121.3k-584.3k4-6$3.64-9.5%
ADCT.NYSE260.3k-1m2-5$2.03-17.2%
ADVM.NASDAQ190.8k-1.7m6-15$4.80-24.8%
AKA.NYSE8.3k-132.7k9-34$19.41118.3%
AKBA.NASDAQ1.7m-2.1m1-2$1.95143.8%
AKRO.NASDAQ525.2k-11.2m18-26--
ALDX.NASDAQ411.4k-1.6m3-5--
ALIM.NASDAQ20.1k-71.7k3-6--
AMC.NYSE2.4m-9.6m2-12--
AMTX.NASDAQ354.2k-1.3m3-6--
APEI.NASDAQ135.5k-2.1m12-21--
APLT.NASDAQ354.5k-1.6m4-7--
AQST.NASDAQ508.3k-1.7m2-5--
ARKO.NASDAQ659.7k-3.5m4-6--
ASO.NASDAQ498.1k-28.3m49-69--
ASTS.NASDAQ1m-5.7m2-12--
ATOS.NASDAQ967.7k-1.4m1-2--
AUPH.NASDAQ356.5k-1.8m5-6--
AVXL.NASDAQ496.9k-2m3-5--
BBAI.NYSE267.2k-419.6k1-2--
BBUC.NYSE228.1k-4.7m18-25--
BELFA.NASDAQ15.1k-1.1m67-86--
BORR.NYSE2.2m-13.3m5-7--
BVS.NASDAQ224.6k-1.2m4-7--
CABO.NYSE52.3k-20m333-429--
CALB.NASDAQ68.7k-1.4m20-23--
CAPR.NASDAQ39.4k-220.8k4-7--
CARS.NYSE611.3k-11.1m16-21--
CBRL.NASDAQ162k-8.7m40-74--
CCCC.NASDAQ550.4k-3.3m4-8--
CLFD.NASDAQ116.4k-4m28-41--
CMP.NYSE321.4k-4.1m10-16--
COMM.NASDAQ1.9m-2.3m1-2--
CRBP.NASDAQ37.8k-1.5m32-55--
CRDF.NASDAQ232.2k-881k2-6--
CRSR.NASDAQ351.3k-3.9m10-12--
CSTE.NASDAQ176.7k-996.7k4-7--
CTKB.NASDAQ1.1m-6.7m5-7--
CTRN.NASDAQ73.1k-1.6m21-28--
CTV.NYSE844.9k-1.8m2-3--
CVGW.NASDAQ129.2k-3.3m22-31--
DCGO.NASDAQ755.4k-2.4m3-4--
DESP.NYSE496.3k-6.5m11-16--
DIBS.NASDAQ175.8k-961.9k4-6--
DLHC.NASDAQ40.5k-458.9k10-14--
ELEV.NASDAQ173.1k-655.4k2-6--
ELYM.NASDAQ60.7k-400.3k3-12--
EML.NASDAQ43.8k-1.2m23-34--
ESPR.NASDAQ1.2m-3m2-3--
ETNB.NASDAQ753.3k-6.7m7-12--
EVC.NYSE481.2k-993.3k2-2--
FFNW.NASDAQ66.5k-1.3m20-22--
FHTX.NASDAQ81.9k-488.9k5-8--
FLXS.NASDAQ41.4k-1.4m29-42--
FORR.NASDAQ107.9k-1.9m16-22--
FREE.NASDAQ298.9k-1.4m5-5--
FREY.NYSE1m-1.9m2-3--
FSTR.NASDAQ83.1k-2.1m20-31--
FULC.NASDAQ335.6k-2.5m6-10--
FWRD.NASDAQ232.3k-4.8m11-32--
GALT.NASDAQ73.1k-221.5k2-4--
GBTG.NYSE159k-975.4k5-7--
GDEN.NASDAQ187.5k-5.9m28-37--
GEOS.NASDAQ113.1k-1.2m8-15--
GOEV.NASDAQ553.7k-1.3m1-4--
GRPN.NASDAQ108.3k-1.4m9-18--
HBB.NYSE76.4k-1.5m14-25--
HBIO.NASDAQ251.4k-884.7k3-5--
HE.NYSE1m-10.7m9-12--
HNST.NASDAQ438.8k-1.3m2-4--
HOWL.NASDAQ209.7k-1m2-7--
HQI.NASDAQ9k-114.7k12-14--
HRTG.NYSE217.4k-1.9m7-11--
HTZ.NASDAQ1.1m-5.9m3-8--
IART.NASDAQ637.4k-18.9m22-35--
IAS.NASDAQ597.6k-5.7m8-10--
IBEX.NASDAQ77.9k-1.1m13-17--
IGT.NYSE921.1k-18.8m19-23--
IIIV.NASDAQ198.6k-4.1m19-24--
ILPT.NASDAQ604.1k-2.3m3-5--
INBK.NASDAQ49.3k-1.4m24-36--
INMD.NASDAQ648.1k-11.9m17-22--
INNV.NASDAQ86.6k-376.6k4-5--
INO.NASDAQ238.2k-2.5m7-15--
ISTR.NASDAQ84.9k-1.3m15-17--
LCUT.NASDAQ112.7k-1.1m8-12--
LFMD.NASDAQ125.5k-1.1m6-13--
LVO.NASDAQ100.4k-177.8k1-2--
MCFT.NASDAQ148.1k-3m18-24--
MED.NYSE100.3k-2.6m19-39--
MFIN.NASDAQ174.2k-1.3m6-9--
MITT.NYSE216.4k-1.3m5-7--
MPX.NYSE36.7k-396.1k10-12--
MRAM.NASDAQ41.5k-275.8k6-8--
MRCY.NASDAQ507.1k-14.7m26-33--
MSEX.NASDAQ140.8k-7.3m45-59--
MTAL.NYSE345.9k-4.6m12-15--
MTRX.NASDAQ247k-2.8m10-13--
MVIS.NASDAQ897k-1.1m1-2--
NCMI.NASDAQ664.4k-3.2m4-6--
NKTR.NASDAQ1.6m-2.3m1-2--
NNBR.NASDAQ415.6k-1.4m3-5--
NYCB.NYSE7.1m-22.8m3-4--
OLPX.NASDAQ1.2m-2m1-2--
OOMA.NYSE181.1k-1.4m7-10--
OPAD.NYSE82.4k-514.1k4-9--
ORN.NYSE243.3k-2.1m6-11--
OTLK.NASDAQ28.9k-234.4k7-13--
OUST.NYSE335.7k-3.3m7-14--
PBYI.NASDAQ244.8k-1m3-6--
PCRX.NASDAQ390.8k-11.1m25-32--
PCYO.NASDAQ164.5k-1.5m9-10--
PEBK.NASDAQ43k-1.2m27-32--
PLRX.NASDAQ527.6k-6.8m10-17--
PLUG.NASDAQ5.4m-15.5m2-5--
PVBC.NASDAQ134.7k-1.2m7-11--
PWFL.NASDAQ851.2k-4m4-6--
PYXS.NASDAQ448.9k-1.8m3-6--
QIPT.NASDAQ287.2k-1m3-4--
RDW.NYSE152.2k-730.5k3-7--
REAL.NASDAQ284.5k-1m3-5--
REKR.NASDAQ96.2k-169.2k1-3--
RENB.NASDAQ161.8k-278.1k1-3--
RGLS.NASDAQ432.6k-1m2-3--
RGTI.NASDAQ1.3m-1.5m1-2--
RICK.NASDAQ37.2k-1.8m42-59--
RIG.NYSE6.8m-39.4m5-7--
RMBL.NASDAQ145k-796.9k4-7--
RMNI.NASDAQ414.1k-1.1m2-3--
RUN.NASDAQ2m-25m9-17--
SAMG.NASDAQ83.8k-1.2m14-16--
SEVN.NASDAQ113.5k-1.4m12-13--
SGC.NASDAQ102.3k-1.8m16-22--
SHYF.NASDAQ291.6k-3.5m10-13--
SLDB.NASDAQ191.1k-1.7m5-15--
SLVM.NYSE257.8k-16.9m56-72--
SNDA.NYSE14.9k-435.7k23-34--
SPWR.NASDAQ826.6k-2.2m2-6--
SRDX.NASDAQ45.5k-1.5m25-42--
SSRM.NASDAQ1.8m-9.6m4-6--
STTK.NASDAQ125.5k-1m3-12--
SUPN.NASDAQ430.8k-12.5m26-34--
TCMD.NASDAQ217.3k-2.9m11-16--
TCRX.NASDAQ126.1k-993.9k6-10--
TDOC.NYSE1.3m-16.4m10-15--
TLS.NASDAQ532.2k-2m3-5--
TPIC.NASDAQ430.1k-1.6m2-6--
TTEC.NASDAQ189.9k-1.4m5-11--
TWIN.NASDAQ93.7k-1.3m11-18--
TWKS.NASDAQ937.5k-2.5m2-3--
ULBI.NASDAQ79.1k-840.7k8-13--
USAP.NASDAQ80.6k-2.3m21-35--
USNA.NYSE103.1k-4.7m41-50--
UTMD.NASDAQ27.5k-1.8m66-72--
VCSA.NASDAQ81.9k-453.5k4-8--
VERU.NASDAQ337k-387.3k1-2--
VIRC.NASDAQ91k-1.1m10-18--
VSAT.NASDAQ1.1m-18.1m12-20--
VSCO.NYSE560.5k-10.6m16-24--
VTYX.NASDAQ563.3k-2.3m2-6--
VYGR.NASDAQ424.7k-3.5m7-11--
WNC.NYSE410.1k-9.6m20-30--
WOOF.NASDAQ776.2k-1.9m1-4--
XBIT.NASDAQ166.2k-1.2m4-10--
YORW.NASDAQ109k-3.9m33-39--
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CXW.NYSE1.2m-12.4m9-13--
Adds
Report date: 2024-11-27
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ468.000.18.6k9-40$37.74341.4%
AAT.NYSE622.000.116.8k25-29$26.123.7%
ABG.NYSE256.000.160.5k209-277$244.5317.3%
ABM.NYSE804.000.143.2k49-60$51.045.1%
ABOS.NASDAQ512.000.11.3k2-3$1.78-17.3%
ACA.NYSE614.000.158.5k80-113$98.5322.4%
ACCD.NASDAQ614.000.12.3k3-5$3.5414.9%
ACCO.NYSE1.2k0.16.5k5-6$5.259.6%
ACHV.NASDAQ162.000.1750.544-5$3.64-11.2%
ACIC.NASDAQ180.000.12k9-14$13.3851.7%
ACNB.NASDAQ108.000.14.6k39-51$39.641.3%
ACRE.NYSE674.000.14.6k6-8$6.11-2.2%
ACTG.NASDAQ504.000.12.3k4-5$4.375.4%
ADCT.NYSE402.000.11.1k2-3$2.039.1%
ADNT.NYSE1.1k0.124.1k19-24$17.44-5.9%
ADPT.NASDAQ1.4k0.17k4-7$6.2958.0%
ADTN.NASDAQ998.000.16.3k5-9$8.2166.7%
ADV.NASDAQ1.3k0.14.6k3-4$2.971.7%
ADVM.NASDAQ256.000.11.8k6-9$4.80-15.6%
AEVA.NYSE298.000.11k2-5$4.77102.1%
AFCG.NASDAQ216.000.12.1k9-11$8.69-4.5%
AGEN.NASDAQ222.000.11k3-7$2.7510.0%
Report date: 2024-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE2.6k0.823.5k7-10--
AAOI.NASDAQ2.8k0.828.2k8-13$37.74399.9%
AAT.NYSE3.6k0.881.9k21-28$26.1227.0%
ABG.NYSE1.5k0.8361.2k208-277$244.5317.3%
ABM.NYSE4.7k0.8237.2k44-56$51.0416.3%
ABOS.NASDAQ3k0.89k2-4$1.78-14.4%
ACA.NYSE3.6k0.8314.4k76-96$98.5330.4%
ACCD.NASDAQ3.6k0.821.1k3-8$3.545.7%
ACCO.NYSE7k0.834.4k4-5$5.2517.7%
ACHV.NASDAQ972.000.84.7k4-6$3.64-16.5%
ACIC.NASDAQ1k0.812.2k10-14$13.3832.6%
ACNB.NASDAQ648.000.822.2k30-43$39.6431.1%
ACRE.NYSE4k0.828.5k6-8$6.11-4.5%
ACRV.NASDAQ924.000.87k6-10$5.927.6%
ACT.NASDAQ2.2k0.871k29-35$32.3610.6%
ACTG.NASDAQ2.7k0.814.6k5-6$4.37-6.0%
ADCT.NYSE2.1k0.87.5k2-5$2.03-17.2%
ADNT.NYSE6.9k0.8183.3k23-31$17.44-24.0%
ADPT.NASDAQ8.8k0.832.3k3-5$6.29145.7%
ADTN.NASDAQ5.9k0.832.6k4-7$8.2189.2%
ADV.NASDAQ8.3k0.829.1k3-5$2.9710.0%
ADVM.NASDAQ1.5k0.812.2k6-11$4.80-24.8%
AEVA.NYSE1.7k0.85.5k2-4$4.77116.7%
AFCG.NASDAQ1.2k0.814.7k8-13$8.697.9%
AGEN.NASDAQ1.3k0.817.4k6-20$2.75-51.2%
AGIO.NASDAQ4.2k0.8178.4k31-50$33.407.7%
Report date: 2024-06-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE14.7k4.6115k7-10--
AAT.NYSE15.2k3.5328.8k20-23$26.1230.4%
ABCB.NASDAQ19.9k3.4954.8k44-51$63.0542.6%
ABG.NYSE4.2k2.3965.2k207-245$244.5318.3%
ABM.NYSE28.3k5.01.3m43-53$51.0419.7%
ACA.NYSE19.6k4.61.6m75-89$98.5331.3%
ACCD.NASDAQ422.3k1,159.33.2m4-11$3.540.6%
ACCO.NYSE53.9k6.6269.6k5-6$5.2515.1%
ACNB.NASDAQ3.8k5.1126.3k30-38$39.6431.1%
ACRE.NYSE40.6k8.8281.7k6-7$6.11-3.9%
ACRV.NASDAQ385.000.33k6-12$5.927.6%
ACT.NASDAQ17.7k6.7542.2k29-32$32.3611.7%
ACTG.NASDAQ1.1k0.35.9k5-6$4.37-6.0%
ADNT.NYSE40.5k5.01.1m24-34$17.44-28.0%
ADPT.NASDAQ805.1k296.52.5m2-4$6.29175.9%
ADTN.NASDAQ42.7k6.1218k4-6$8.2189.2%
ADV.NASDAQ235.8k30.6880.2k3-5$2.9710.0%
AEVA.NYSE83.1k60.0272.2k2-4$4.7795.5%
AFCG.NASDAQ495.000.35.9k11-13$8.69-23.1%
AGEN.NASDAQ21k14.6222.3k0-20$2.75570.7%
AGIO.NASDAQ32.6k6.61.1m27-49$33.4023.1%
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ABG.NYSE661.000.3140.6k195-237$244.5325.3%
ABM.NYSE2.4k0.4101.5k40-46$51.0428.8%
ACA.NYSE1.1k0.394k76-89$98.5329.1%
ACT.NASDAQ5.2k1.9150.3k26-31$32.3623.8%
ADNT.NYSE3.1k0.4109k31-37$17.44-43.1%
AEL.NYSE2.1k0.3116.8k55-56--
Report date: 2024-02-01
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ184.000.1613.102-6$3.21107.1%
AAN.NYSE428.000.14.2k7-12--
AAT.NYSE590.000.112.6k18-24$26.1248.7%
ABG.NYSE246.000.152.2k186-238$244.5331.3%
ABM.NYSE788.000.133.5k38-53$51.0432.6%
ABUS.NASDAQ504.000.11k2-3$3.2188.8%
ACCO.NYSE1.1k0.16.2k5-7$5.2513.1%
ACET.NASDAQ370.000.1675.221-4$0.93-15.8%
ACHR.NYSE1.8k0.110.5k5-7$11.18144.1%
ACIC.NASDAQ226.000.12k7-13$13.3896.2%
ACMR.NASDAQ476.000.18.5k13-22$15.2017.4%
ACNB.NASDAQ102.000.14.2k34-49$39.6416.6%
ACRE.NYSE642.000.16.5k9-11$6.11-32.3%
ACRV.NASDAQ100.000.1462.203-6$5.9273.6%
ACT.NASDAQ364.000.110.2k27-29$32.3619.9%
ACTG.NASDAQ432.000.11.6k4-4$4.3723.3%
ADNT.NYSE1.1k0.137.9k30-37$17.44-42.1%
ADTN.NASDAQ944.000.16.1k5-8$8.2167.2%
ADV.NASDAQ1k0.13.5k2-4$2.9760.5%
AEL.NYSE942.000.151.9k53-56--
AEVA.NYSE930.000.1693.540-1$4.77925.8%
AFCG.NASDAQ198.000.12.3k10-13$8.69-16.5%
AFRI.NASDAQ46.000.1502.1310-12$10.115.0%
AGEN.NASDAQ3.8k0.12.8k1-1$2.75421.8%
AGIO.NASDAQ660.000.114.8k20-25$33.4063.7%
Report date: 2023-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ276.000.21.1k2-6$3.2168.9%
AAN.NYSE642.000.25.9k7-12--
AAT.NYSE876.000.217.3k17-24$26.1252.3%
ABG.NYSE369.000.278.1k178-238$244.5337.1%
ABM.NYSE1.1k0.249.8k38-53$51.0432.6%
ABUS.NASDAQ756.000.21.4k2-3$3.2189.9%
ACCO.NYSE1.6k0.28.8k5-6$5.2513.1%
ACET.NASDAQ555.000.2756.231-2$0.93-15.8%
ACHR.NYSE2.7k0.215.4k4-7$11.18154.7%
ACIC.NASDAQ339.000.22.7k7-10$13.3896.2%
ACMR.NASDAQ714.000.212.4k13-21$15.2021.3%
ACNB.NASDAQ153.000.25.7k31-49$39.6426.6%
ACRE.NYSE963.000.29.4k9-11$6.11-29.4%
ACRV.NASDAQ150.000.2802.273-10$5.9273.6%
ACT.NASDAQ546.000.215.2k27-29$32.3621.5%
ACTG.NASDAQ648.000.22.3k3-4$4.3727.4%
ADTN.NASDAQ1.4k0.29.3k5-9$8.2167.2%
ADV.NASDAQ1.5k0.24.4k2-4$2.9760.5%
AEL.NYSE1.4k0.276.7k53-56--
AFCG.NASDAQ297.000.23.4k10-13$8.69-16.5%
AFRI.NASDAQ69.000.2763.0510-12$10.11-1.2%
AGEN.NASDAQ5.8k0.24.8k1-1$2.75348.3%
AGIO.NASDAQ990.000.222.2k20-25$33.4068.7%
Report date: 2023-06-21
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE2.7k0.651.4k16-21$26.1262.8%
ABCL.NASDAQ6.6k0.645.9k6-8$2.99-45.9%
ABG.NYSE882.000.6181.9k184-235$244.5332.9%
ABM.NYSE3.7k0.6162.8k41-49$51.0425.2%
ABR.NYSE9.2k0.6111.3k10-15$13.6635.2%
ABSI.NASDAQ2.8k0.64.6k1-2$2.77145.1%
ABUS.NASDAQ2.8k0.67.7k2-3$3.2137.2%
ACA.NYSE2.7k0.6178.5k58-76$98.5371.2%
ACCD.NASDAQ3.7k0.648.4k10-17$3.54-65.9%
ACCO.NYSE5.1k0.625.7k4-5$5.2522.2%
ACET.NASDAQ1.6k0.69.6k4-8$0.93-77.8%
ACLX.NASDAQ1.6k0.662.7k27-49$79.08189.9%
ACMR.NASDAQ2.3k0.624.2k9-12$15.2073.7%
ACNB.NASDAQ468.000.614.5k27-37$39.6446.8%
ACRE.NYSE2.8k0.625.8k8-10$6.11-18.8%
ADC.NYSE4.9k0.6325.5k64-69$70.3010.1%
ADMA.NASDAQ6.4k0.623.3k3-4$17.45483.6%
ADPT.NASDAQ5.9k0.645.4k6-9$6.295.5%
ADV.NASDAQ4.5k0.67.5k1-2$2.97162.8%
AEL.NYSE3.9k0.6153.2k34-43--
AEO.NYSE8.6k0.6109.5k10-14$16.4665.4%
AEVA.NYSE4.8k0.65.6k1-2$4.77436.0%
AFCG.NASDAQ927.000.610.9k10-13$8.69-12.3%
AGIO.NASDAQ3k0.674.3k21-28$33.4058.5%
Report date: 2023-04-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHR.NYSE2.6k0.27k2-3$11.18531.6%
ACRE.NYSE957.000.29.7k8-13$6.11-24.8%
ACT.NASDAQ564.000.213.3k21-25$32.3655.3%
ADC.NYSE1.6k0.2113.5k65-76$70.308.7%
AEL.NYSE1.3k0.252.6k32-48--
AEO.NYSE2.8k0.240.5k12-17$16.4632.2%
AEVA.NYSE1.6k0.22.3k1-2$4.77428.8%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE1.8k0.444.2k16-30$26.1262.8%
ABCL.NASDAQ4.4k0.440.2k7-11$2.99-58.1%
ABG.NYSE582.000.4123.3k174-254$244.5340.4%
ABM.NYSE2.4k0.4114k42-50$51.0422.1%
ABR.NYSE6.1k0.485.1k11-16$13.6629.1%
ABSI.NASDAQ1.9k0.44.6k2-4$2.7781.0%
ABUS.NASDAQ1.9k0.45.4k2-3$3.2149.3%
ACA.NYSE1.7k0.4105.3k52-64$98.5389.3%
ACCD.NASDAQ2.4k0.427.9k7-15$3.54-48.2%
ACCO.NYSE3.4k0.419.5k5-7$5.2510.3%
ACET.NASDAQ1.1k0.48.7k6-10$0.93-83.2%
ACHR.NYSE5.3k0.414.5k2-3$11.18504.3%
ACLX.NASDAQ1k0.433.3k26-35$79.08200.5%
ACMR.NASDAQ1.5k0.417.9k9-14$15.2062.6%
ACNB.NASDAQ312.000.411.3k31-41$39.6427.4%
ACT.NASDAQ1.1k0.426.8k21-25$32.3655.3%
ADMA.NASDAQ4.2k0.414.8k3-4$17.45492.5%
ADPT.NASDAQ3.9k0.434.3k8-11$6.29-16.1%
ADV.NASDAQ3k0.46.8k2-3$2.9790.4%
AGIO.NASDAQ2k0.453.7k21-32$33.4058.5%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE1.2k0.232.8k25-30$26.123.6%
AAWW.NASDAQ2.6k0.9264.1k100-102--
ABCL.NASDAQ2.9k0.230.2k8-14$2.99-63.7%
ABG.NYSE934.000.6184.6k157-254$244.5355.3%
ABM.NYSE8.4k1.3388.4k42-50$51.0422.4%
ABR.NYSE4k0.258.5k13-16$13.665.0%
ABSI.NASDAQ1.2k0.23.3k2-4$2.7742.8%
ABUS.NASDAQ1.2k0.23.3k2-3$3.2149.3%
ACA.NYSE4.3k0.9251.4k52-64$98.5389.3%
ACCD.NASDAQ1.6k0.215.7k7-14$3.54-48.2%
ACCO.NYSE2.2k0.213.3k5-7$5.25-0.2%
ACET.NASDAQ740.000.27.5k7-21$0.93-87.5%
ACLX.NASDAQ732.000.221.5k19-35$79.08322.9%
ACMR.NASDAQ1k0.210.7k7-14$15.20120.0%
ACNB.NASDAQ208.000.27.9k36-41$39.649.8%
ACRE.NYSE1.2k0.214.7k10-13$6.11-38.3%
ADC.NYSE6.2k0.7451k68-76$70.303.5%
ADMA.NASDAQ2.5k0.29k3-4$17.45477.8%
ADNT.NYSE8.2k0.9328.3k33-48$17.44-46.9%
ADPT.NASDAQ2.6k0.222.5k7-11$6.29-6.4%
ADV.NASDAQ2k0.24.6k2-3$2.9766.9%
AEL.NYSE6k0.8266.5k38-48--
AEO.NYSE12k0.8185.1k14-17$16.4619.8%
AEVA.NYSE2.1k0.23.4k1-2$4.77307.7%
AGIO.NASDAQ1.3k0.238.6k25-32$33.4033.4%
Report date: 2022-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHR.NYSE2.6k0.26.6k2-3$11.18590.1%
ACT.NASDAQ564.000.213.7k22-28$32.3647.7%
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1.3k0.313.8k8-13--
AAT.NYSE1.5k0.340.6k24-29$26.128.8%
AAWW.NASDAQ2k0.7207.5k93-101--
ABCL.NASDAQ12.9k1.1148.4k9-15$2.99-67.1%
ABM.NYSE4.7k0.7204.4k38-48$51.0435.5%
ABR.NYSE14.6k0.9200.6k11-15$13.6622.4%
ABSI.NASDAQ1.5k0.34.9k2-4$2.7737.1%
ABUS.NASDAQ1.4k0.33.3k2-3$3.2173.5%
ACA.NYSE3.5k0.7212.1k54-65$98.5382.5%
ACCD.NASDAQ2k0.321.3k8-13$3.54-54.6%
ACET.NASDAQ870.000.314.2k13-22$0.93-92.7%
ACLX.NASDAQ905.000.318k16-24$79.08394.3%
ACMR.NASDAQ1.2k0.313.5k5-17$15.20178.4%
ACNB.NASDAQ250.000.38.6k28-40$39.6439.6%
ACRE.NYSE1.5k0.318.6k10-14$6.11-38.9%
ADC.NYSE8.9k1.1617.9k63-77$70.3011.0%
ADMA.NASDAQ40.3k3.9111.3k2-3$17.45679.0%
ADV.NASDAQ2.7k0.37.4k2-4$2.9752.7%
AEL.NYSE2.2k0.386.2k28-44--
AEO.NYSE12.6k0.8143.5k9-16$16.4674.0%
AEVA.NYSE2.7k0.35.7k1-3$4.77226.7%
AGIO.NASDAQ5.9k1.1172k25-35$33.4035.4%
Report date: 2022-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1.3k0.315.1k8-15--
AAT.NYSE1.5k0.341.2k24-31$26.128.8%
AAWW.NASDAQ855.000.384.6k74-102--
ABCL.NASDAQ3.6k0.339.7k9-15$2.99-67.1%
ABG.NYSE480.000.379.7k139-204$244.5376.1%
ABM.NYSE2k0.388.8k38-50$51.0435.5%
ABR.NYSE5k0.370.5k11-17$13.6622.4%
ABSI.NASDAQ1.5k0.35.6k3-7$2.777.4%
ABUS.NASDAQ1.4k0.33.2k2-3$3.2173.5%
ACA.NYSE1.4k0.388.5k51-66$98.5393.1%
ACCD.NASDAQ2k0.322.9k9-14$3.54-60.8%
ACCO.NYSE2.8k0.316.1k4-7$5.2523.0%
ACET.NASDAQ870.000.313.5k13-19$0.93-92.7%
ACHR.NYSE4.3k0.314.4k3-5$11.18347.2%
ACMR.NASDAQ1.2k0.317.3k5-20$15.20178.4%
ACNB.NASDAQ250.000.38.3k28-37$39.6439.6%
ACRE.NYSE1.5k0.319.4k10-14$6.11-38.9%
ACT.NASDAQ940.000.323.1k22-28$32.3649.3%
ADC.NYSE2.4k0.3173.1k63-80$70.3011.0%
ADGI.NASDAQ1.5k0.30.000-0--
ADGI.NYSE1.5k0.30.000-0--
ADMA.NASDAQ3k0.37.7k2-3$17.45785.8%
ADPT.NASDAQ3.2k0.327.7k6-13$6.294.0%
ADV.NASDAQ2.5k0.38.2k2-5$2.9752.7%
AEL.NYSE2.2k0.386.3k36-44--
AEO.NYSE4.7k0.353k9-14$16.4674.0%
AEVA.NYSE2.7k0.37.3k2-5$4.77172.6%
AGIO.NASDAQ1.6k0.347.2k21-35$33.4059.0%
Reduces
Report date: 2024-08-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-1.1k-0.3-10.8k7-10--
AAOI.NASDAQ-1.1k-0.3-10.7k7-12$37.74463.3%
AAT.NYSE-1.5k-0.3-36.1k21-28$26.1225.2%
ABG.NYSE-640.00-0.3-151.7k220-277$244.5311.2%
ABM.NYSE-2k-0.3-104.9k46-57$51.049.9%
ABOS.NASDAQ-1.2k-0.3-3.5k2-4$1.78-14.4%
ACA.NYSE-1.5k-0.3-131.5k73-96$98.5335.4%
ACCD.NASDAQ-1.5k-0.3-7.1k3-7$3.545.7%
ACCO.NYSE-2.9k-0.3-14.3k4-6$5.2520.1%
ACHV.NASDAQ-405.00-0.3-1.9k4-6$3.64-13.9%
ACIC.NASDAQ-450.00-0.3-5k10-13$13.3832.6%
ACNB.NASDAQ-270.00-0.3-9.8k30-44$39.6431.1%
ACRE.NYSE-1.6k-0.3-11.9k6-8$6.11-5.0%
ACRV.NASDAQ-385.00-0.3-2.9k6-10$5.927.6%
ACT.NASDAQ-945.00-0.3-30.5k29-36$32.3610.2%
ACTG.NASDAQ-1.1k-0.3-5.8k4-6$4.370.5%
ADCT.NYSE-875.00-0.3-2.7k2-4$2.03-17.2%
ADNT.NYSE-2.9k-0.3-70.8k20-28$17.44-13.6%
ADPT.NASDAQ-3.7k-0.3-14.8k3-5$6.29110.4%
ADTN.NASDAQ-2.4k-0.3-13.6k5-7$8.2177.7%
ADV.NASDAQ-3.4k-0.3-12k3-4$2.9710.0%
ADVM.NASDAQ-640.00-0.3-4.7k6-10$4.80-24.8%
AEVA.NYSE-745.00-0.3-2.2k2-4$4.77116.7%
AFCG.NASDAQ-540.00-0.3-5.6k8-13$8.697.9%
AGEN.NASDAQ-555.00-0.3-5.9k4-20$2.75-37.6%
Report date: 2024-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIC.NASDAQ-32.9k-19.6-369.7k10-14$13.3831.6%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-184.00-0.1-368.482-2$3.2193.4%
AAN.NYSE-432.00-0.1-3.1k7-8--
AAT.NYSE-590.00-0.1-12.6k20-23$26.1230.4%
ABG.NYSE-250.00-0.1-55.3k203-245$244.5320.5%
ABM.NYSE-762.00-0.1-33.7k41-49$51.0426.0%
ABUS.NASDAQ-562.00-0.1-1.5k2-3$3.2139.6%
ACA.NYSE-584.00-0.1-48.5k75-89$98.5331.3%
ACCO.NYSE-1.1k-0.1-5.7k5-6$5.2510.5%
ACET.NASDAQ-630.00-0.1-1.2k1-3$0.93-30.4%
ACHR.NYSE-1.8k-0.1-7.5k3-6$11.18272.7%
ACIC.NASDAQ-226.00-0.1-2.5k10-14$13.3835.8%
ACMR.NASDAQ-496.00-0.1-13.6k22-34$15.20-31.2%
ACNB.NASDAQ-102.00-0.1-3.4k31-38$39.6428.6%
ACRE.NYSE-622.00-0.1-4.4k6-8$6.11-3.9%
ACRV.NASDAQ-154.00-0.1-1.1k4-12$5.9232.0%
ACT.NASDAQ-362.00-0.1-10.9k27-32$32.3617.8%
ACTG.NASDAQ-462.00-0.1-2.3k4-6$4.3711.5%
ADNT.NYSE-1.1k-0.1-34k27-36$17.44-34.9%
ADTN.NASDAQ-944.00-0.1-4.9k4-6$8.2189.2%
ADV.NASDAQ-1k-0.1-4.2k3-5$2.97-1.3%
AEVA.NYSE-186.00-0.1-575.321-6$4.77402.6%
AFCG.NASDAQ-198.00-0.1-2.3k11-13$8.69-22.4%
AFRI.NASDAQ-48.00-0.1-503.2010-11$10.113.5%
AGEN.NASDAQ-194.00-0.1-1.1k0-16$2.75570.7%
AGIO.NASDAQ-672.00-0.1-21.1k27-40$33.4023.1%
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-92.00-0.1-177.712-2$3.21107.1%
AAN.NYSE-214.00-0.1-2k7-12--
AAT.NYSE-295.00-0.1-6.5k21-24$26.1226.4%
ABUS.NASDAQ-281.00-0.1-727.172-3$3.2145.2%
ACCO.NYSE-552.00-0.1-3.2k5-7$5.251.9%
ACET.NASDAQ-315.00-0.1-806.732-4$0.93-45.5%
ACHR.NYSE-911.00-0.1-4.6k4-6$11.18179.5%
ACIC.NASDAQ-113.00-0.1-1.2k9-14$13.3843.7%
ACMR.NASDAQ-245.00-0.1-5.5k16-34$15.20-3.2%
ACNB.NASDAQ-51.00-0.1-1.9k34-47$39.6416.6%
ACRE.NYSE-311.00-0.1-2.7k7-11$6.11-14.5%
ACRV.NASDAQ-69.00-0.1-320.953-7$5.9285.6%
ACTG.NASDAQ-216.00-0.1-899.734-5$4.3719.7%
ADTN.NASDAQ-472.00-0.1-3k5-8$8.2158.2%
ADV.NASDAQ-519.00-0.1-2k3-5$2.97-8.6%
AEVA.NYSE-93.00-0.1-128.811-6$4.77566.2%
AFCG.NASDAQ-99.00-0.1-1.1k11-13$8.69-20.2%
AFRI.NASDAQ-23.00-0.1-241.0710-11$10.115.0%
AGEN.NASDAQ-1.9k-0.1-1.2k0-1$2.75467.0%
AGIO.NASDAQ-330.00-0.1-8.7k21-36$33.4059.4%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-276.00-0.2-931.132-6$3.21107.1%
AAN.NYSE-642.00-0.2-6.3k7-12--
AAT.NYSE-885.00-0.2-18.9k18-24$26.1248.7%
ABG.NYSE-369.00-0.2-78.3k186-238$244.5331.3%
ABM.NYSE-1.1k-0.2-50.2k38-53$51.0432.6%
ABUS.NASDAQ-756.00-0.2-1.6k2-3$3.2188.8%
ACA.NYSE-864.00-0.2-66k62-84$98.5359.0%
ACCO.NYSE-1.6k-0.2-9.3k5-7$5.2513.1%
ACET.NASDAQ-555.00-0.2-997.241-4$0.93-15.8%
ACIC.NASDAQ-339.00-0.2-3.1k7-13$13.3896.2%
ACMR.NASDAQ-714.00-0.2-12.8k13-22$15.2018.0%
ACNB.NASDAQ-153.00-0.2-6.3k34-49$39.6416.6%
ACRE.NYSE-963.00-0.2-9.7k9-11$6.11-31.7%
ACRV.NASDAQ-150.00-0.2-696.583-6$5.9273.6%
ACTG.NASDAQ-648.00-0.2-2.4k4-4$4.3724.9%
ADNT.NYSE-1.6k-0.2-56.8k30-37$17.44-42.1%
ADTN.NASDAQ-1.4k-0.2-9.1k5-8$8.2167.2%
ADV.NASDAQ-1.6k-0.2-5.2k2-4$2.9760.5%
AEL.NYSE-1.4k-0.2-77.7k53-56--
AEVA.NYSE-1.3k-0.2-1k0-1$4.77925.8%
AFCG.NASDAQ-297.00-0.2-3.4k10-13$8.69-16.5%
AFRI.NASDAQ-69.00-0.2-753.6810-12$10.115.0%
AGEN.NASDAQ-5.8k-0.2-4.2k1-1$2.75421.8%
AGIO.NASDAQ-990.00-0.2-22.2k20-25$33.4064.1%
Report date: 2024-01-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-2k-0.4-44k18-24$26.1249.1%
ABG.NYSE-861.00-0.4-182.3k184-238$244.5332.6%
ABM.NYSE-2.7k-0.4-117.3k38-53$51.0432.6%
ABUS.NASDAQ-1.7k-0.4-3.7k2-3$3.2188.8%
ACA.NYSE-2k-0.4-153.7k62-84$98.5359.0%
ACCO.NYSE-3.8k-0.4-21.6k5-7$5.2513.1%
ACHR.NYSE-6.3k-0.4-36.8k4-7$11.18154.7%
ACMR.NASDAQ-1.6k-0.4-29.7k13-22$15.2021.3%
ACNB.NASDAQ-357.00-0.4-14.7k33-49$39.6420.4%
ACRE.NYSE-2.2k-0.4-22.8k9-11$6.11-30.3%
ACRV.NASDAQ-350.00-0.4-1.6k3-6$5.9273.6%
ACT.NASDAQ-1.2k-0.4-35.8k27-29$32.3620.0%
ACTG.NASDAQ-1.5k-0.4-5.7k4-4$4.3724.9%
ADNT.NYSE-3.9k-0.4-132.4k30-37$17.44-42.1%
ADTN.NASDAQ-3.3k-0.4-21.4k5-8$8.2167.2%
ADV.NASDAQ-3.7k-0.4-12k2-4$2.9760.5%
AEL.NYSE-3.2k-0.4-181.3k53-56--
AEVA.NYSE-3.2k-0.4-2.3k0-1$4.77925.8%
AFCG.NASDAQ-693.00-0.4-8.1k10-13$8.69-16.5%
AGEN.NASDAQ-13.5k-0.4-9.9k1-1$2.75421.8%
AGIO.NASDAQ-2.3k-0.4-51.9k20-25$33.4066.7%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-92.00-0.1-480.764-7$3.21-17.3%
AAT.NYSE-292.00-0.1-5.8k17-23$26.1252.3%
ABG.NYSE-123.00-0.1-26.8k178-235$244.5337.1%
ABM.NYSE-393.00-0.1-16.7k38-47$51.0435.7%
ABUS.NASDAQ-252.00-0.1-496.782-2$3.2189.9%
ACA.NYSE-287.00-0.1-21.1k66-79$98.5348.7%
ACCO.NYSE-553.00-0.1-3k5-6$5.2511.0%
ACET.NASDAQ-185.00-0.1-314.671-3$0.93-21.9%
ACHR.NYSE-898.00-0.1-5.1k4-7$11.18154.7%
ACIC.NASDAQ-113.00-0.1-830.385-9$13.38168.1%
ACMR.NASDAQ-238.00-0.1-3.8k12-21$15.2028.6%
ACNB.NASDAQ-49.00-0.1-1.6k31-36$39.6427.7%
ACRE.NYSE-314.00-0.1-3k9-11$6.11-29.4%
ACRV.NASDAQ-50.00-0.1-476.665-13$5.9219.3%
ACT.NASDAQ-179.00-0.1-5k27-30$32.3621.5%
ACTG.NASDAQ-216.00-0.1-793.313-4$4.3727.4%
ADTN.NASDAQ-460.00-0.1-3.6k6-10$8.2130.7%
ADV.NASDAQ-516.00-0.1-1.4k2-3$2.9739.4%
AEL.NYSE-461.00-0.1-24.6k53-54--
AFCG.NASDAQ-99.00-0.1-1.2k10-14$8.69-17.2%
AFRI.NASDAQ-23.00-0.1-254.4110-12$10.11-2.5%
AGEN.NASDAQ-1.7k-0.1-2.1k1-2$2.75275.0%
AGIO.NASDAQ-327.00-0.1-8.1k20-28$33.4068.7%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-184.00-0.1-1k5-7$3.21-30.8%
AAT.NYSE-570.00-0.1-11.9k18-23$26.1241.9%
ABCB.NASDAQ-782.00-0.1-30.9k33-45$63.0589.9%
ABG.NYSE-244.00-0.1-55.8k214-256$244.5314.0%
ABM.NYSE-780.00-0.1-33.7k38-47$51.0435.7%
ABUS.NASDAQ-504.00-0.1-1k2-2$3.2171.7%
ACA.NYSE-570.00-0.1-43.2k72-79$98.5337.3%
ACCO.NYSE-1k-0.1-6k5-6$5.2511.0%
ACET.NASDAQ-372.00-0.1-823.011-4$0.93-30.1%
ACHR.NYSE-1.7k-0.1-10.2k4-7$11.18183.0%
ACIC.NASDAQ-226.00-0.1-1.4k4-9$13.38248.4%
ACMR.NASDAQ-476.00-0.1-7k12-20$15.2028.6%
ACNB.NASDAQ-98.00-0.1-3.2k31-36$39.6427.9%
ACRE.NYSE-628.00-0.1-6.4k9-11$6.11-34.1%
ACT.NASDAQ-348.00-0.1-9.6k25-30$32.3631.3%
ACTG.NASDAQ-432.00-0.1-1.6k3-4$4.3725.9%
ADTN.NASDAQ-920.00-0.1-8.2k7-11$8.2117.3%
ADV.NASDAQ-1k-0.1-2.7k2-3$2.9731.1%
AEL.NYSE-914.00-0.1-48.8k52-54--
AEVA.NYSE-930.00-0.1-989.361-1$4.77580.5%
AFCG.NASDAQ-186.00-0.1-2.4k12-15$8.69-24.7%
AFRI.NASDAQ-46.00-0.1-510.1110-12$10.11-3.0%
AGEN.NASDAQ-3.5k-0.1-5k1-2$2.75152.3%
AGIO.NASDAQ-654.00-0.1-17.3k24-29$33.4038.9%
Report date: 2023-09-27
TradeCurrent
SymbolShares%Total$ RangePrice%
AFRI.NASDAQ-69.00-0.2-764.4910-12$10.11-3.0%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-920.00-0.6-6k5-8$3.21-36.9%
AAT.NYSE-2.8k-0.6-59k18-23$26.1246.5%
ABG.NYSE-1.2k-0.6-290.2k205-256$244.5319.4%
ABUS.NASDAQ-2.5k-0.6-5.6k2-3$3.2162.1%
ACA.NYSE-2.8k-0.6-213.9k65-79$98.5350.7%
ACCO.NYSE-5.5k-0.6-29.9k5-6$5.2511.0%
ACET.NASDAQ-1.8k-0.6-5.8k2-6$0.93-43.0%
ACHR.NYSE-8.9k-0.6-44.3k3-7$11.18301.4%
ACIC.NASDAQ-1.1k-0.6-6.2k4-9$13.38248.4%
ACMR.NASDAQ-2.4k-0.6-31.2k9-18$15.2062.4%
ACNB.NASDAQ-490.00-0.6-16.2k29-37$39.6436.8%
ACRE.NYSE-3.3k-0.6-33.7k9-11$6.11-32.0%
ACT.NASDAQ-1.7k-0.6-46.7k24-30$32.3633.4%
ACTG.NASDAQ-2.1k-0.6-8.7k4-5$4.3719.7%
ADTN.NASDAQ-4.6k-0.6-43.4k7-11$8.2117.3%
ADV.NASDAQ-5.4k-0.6-13.1k2-3$2.9763.6%
AEL.NYSE-4.5k-0.6-228.8k39-54--
AEVA.NYSE-5.4k-0.6-6.5k1-2$4.77410.2%
AFCG.NASDAQ-930.00-0.6-12k11-15$8.69-23.8%
AFRI.NASDAQ-170.00-0.6-1.8k10-12$10.11-1.7%
AGEN.NASDAQ-17.1k-0.6-27.3k1-2$2.75133.1%
AGIO.NASDAQ-3.2k-0.6-87.4k25-29$33.4033.8%
Report date: 2023-08-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-1.1k-0.3-23.5k18-23$26.1246.5%
ABG.NYSE-508.00-0.3-116k205-256$244.5319.4%
ABUS.NASDAQ-1k-0.3-2.2k2-3$3.2162.1%
ACA.NYSE-1.1k-0.3-85.3k65-79$98.5350.7%
ACCO.NYSE-2.2k-0.3-11.9k5-6$5.2511.0%
ACET.NASDAQ-740.00-0.3-2.3k2-6$0.93-43.0%
ACIC.NASDAQ-452.00-0.3-2.4k4-9$13.38248.4%
ACMR.NASDAQ-968.00-0.3-12.3k9-17$15.2062.4%
ACRE.NYSE-1.3k-0.3-13.4k9-11$6.11-32.0%
ACTG.NASDAQ-864.00-0.3-3.5k4-5$4.3719.7%
ADTN.NASDAQ-1.8k-0.3-17.4k7-11$8.2117.3%
ADV.NASDAQ-2.1k-0.3-5.2k2-3$2.9763.6%
AEL.NYSE-1.8k-0.3-91k39-54--
AEVA.NYSE-2.1k-0.3-2.6k1-2$4.77391.2%
AGEN.NASDAQ-6.8k-0.3-10.9k1-2$2.75133.1%
AGIO.NASDAQ-1.3k-0.3-34.9k25-29$33.4033.8%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AADI.NASDAQ-368.00-0.2-2.8k7-9$3.21-52.4%
AAT.NYSE-1.1k-0.2-22.3k17-21$26.1253.1%
ABG.NYSE-508.00-0.2-106.7k184-247$244.5332.9%
ABM.NYSE-1.5k-0.2-67.3k40-49$51.0426.3%
ABUS.NASDAQ-1k-0.2-2.6k2-3$3.2146.6%
ACA.NYSE-1.1k-0.2-75.6k58-77$98.5371.2%
ACCO.NYSE-2.2k-0.2-11.1k4-5$5.2522.2%
ACET.NASDAQ-740.00-0.2-4k2-8$0.93-53.2%
ACHR.NYSE-3.5k-0.2-10.1k2-5$11.18531.6%
ACMR.NASDAQ-968.00-0.2-10.2k9-14$15.2073.7%
ACNB.NASDAQ-196.00-0.2-6k27-37$39.6446.8%
ACRE.NYSE-1.3k-0.2-12.2k8-10$6.11-18.8%
ACT.NASDAQ-684.00-0.2-16.6k21-26$32.3655.3%
ACTG.NASDAQ-864.00-0.2-3.4k4-5$4.3721.4%
ADTN.NASDAQ-1.8k-0.2-18.5k8-16$8.213.9%
ADV.NASDAQ-2.1k-0.2-3.6k1-2$2.97162.8%
AEL.NYSE-1.8k-0.2-72.9k35-54--
AEVA.NYSE-2.1k-0.2-2.4k1-2$4.77436.0%
AFCG.NASDAQ-372.00-0.2-4.4k10-14$8.69-12.3%
AFRI.NASDAQ-64.00-0.2-703.719-12$10.118.1%
AGEN.NASDAQ-6.8k-0.2-10.9k1-2$2.75115.6%
AGIO.NASDAQ-1.2k-0.2-32k21-29$33.4058.4%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-1.2k-0.2-23k16-25$26.1262.8%
ABCL.NASDAQ-2.9k-0.2-20.7k6-8$2.99-45.9%
ABG.NYSE-392.00-0.2-80.2k184-241$244.5332.9%
ABM.NYSE-1.6k-0.2-72.6k41-49$51.0425.2%
ABR.NYSE-4.1k-0.2-48.6k10-15$13.6635.2%
ABSI.NASDAQ-1.2k-0.2-2k1-2$2.77145.1%
ABUS.NASDAQ-1.2k-0.2-3.5k2-3$3.2133.2%
ACA.NYSE-1.2k-0.2-76.3k55-71$98.5377.6%
ACCD.NASDAQ-1.6k-0.2-21.1k10-17$3.54-65.9%
ACCO.NYSE-2.2k-0.2-11.4k4-6$5.2522.2%
ACET.NASDAQ-740.00-0.2-4.6k5-8$0.93-81.9%
ACHR.NYSE-3.5k-0.2-9k2-3$11.18531.6%
ACLX.NASDAQ-740.00-0.2-26.3k26-49$79.08200.5%
ACMR.NASDAQ-1k-0.2-10.9k9-13$15.2073.7%
ACNB.NASDAQ-208.00-0.3-6.4k27-36$39.6446.8%
ACRE.NYSE-1.2k-0.2-11.4k8-12$6.11-18.8%
ACT.NASDAQ-764.00-0.2-17.9k21-25$32.3655.3%
ADC.NYSE-2.1k-0.2-146.8k64-71$70.3010.1%
ADMA.NASDAQ-2.8k-0.2-9.9k3-4$17.45492.5%
ADPT.NASDAQ-2.6k-0.2-20.4k6-9$6.295.5%
ADV.NASDAQ-2k-0.2-3.3k1-3$2.97162.8%
AEO.NYSE-3.8k-0.2-50.2k10-14$16.4665.4%
AEVA.NYSE-2.1k-0.2-2.6k1-2$4.77436.0%
AGIO.NASDAQ-1.3k-0.2-32.1k21-28$33.4058.5%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHR.NYSE-2.5k-0.2-9.1k3-5$11.18328.4%
ACLX.NASDAQ-534.00-0.2-10.2k16-23$79.08406.0%
ACT.NASDAQ-555.00-0.2-13.2k20-28$32.3659.3%

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.