0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

iShares Russell 2000 Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AADI.NASDAQAADI.NASDAQ----0.5660.002138.9k--
  
  
AAN.NYSEAAN.NYSE----0.80.117332.5k--
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2025-06-300.7160.057396.1k$2.7m$13.4m
  
  
AAT.NYSEAmerican Assets Trust IncUSAReal EstateREIT - Diversified2025-06-300.7470.081456.5k$6.7m$9.1m
  
  
AAWW.NASDAQAAWW.NASDAQ----0.9910.235283.8k--
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2025-06-300.8490.362582.4k$33m$43.1m
  
  
ABCL.NASDAQAbcellera Biologics IncUSAHealthcareBiotechnology2025-06-300.4120.0771.1m$4m$6.7m
  
  
ABG.NYSEAsbury Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2025-06-300.880.369173k$33.1m$41.4m
  
  
ABM.NYSEABM Industries IncorporatedUSAIndustrialsSpecialty Business Services2025-07-310.8840.227545.5k$15.9m$24.9m
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2025-06-300.6020.004364.3k$704.2k$805.1k
  
  
ABR.NYSEArbor Realty TrustUSAReal EstateREIT - Mortgage2025-06-300.8510.1661.6m$24.2m$19.3m
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2025-06-300.5530.008511.2k$592.9k$2.1m
  
  
ABTX.NASDAQABTX.NASDAQ----0.9750.074194.6k--
  
  
ABUS.NASDAQArbutus Biopharma CorpUSAHealthcareBiotechnology2025-06-300.2350.012423.5k$182.5k$1.8m
  
  
ACA.NYSEArcosa IncUSAIndustrialsEngineering & Construction2025-06-300.8990.353438.7k$22.1m$41.1m
  
  
ACCD.NASDAQACCD.NASDAQ----0.5440.028445.8k--
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2025-06-300.8630.027777.7k$5.2m$3.2m
  
  
ACDC.NASDAQProFrac Holding Corp.USAEnergyOil & Gas Equipment & Services2025-06-300.060.004106.8k$601.3k$460.3k
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2025-06-300.5780.006475.2k$413.4k$422.9k
  
  
ACHR.NYSEArcher Aviation IncUSAIndustrialsAerospace & Defense2025-06-300.4250.0381.3m$3.5m$15.5m
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2025-06-300.3340.004115.7k$94.3k$578.6k
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2025-06-300.2420.011117.9k$694.5k$1.4m
  
  
ACLS.NASDAQAxcelis Technologies IncUSATechnologySemiconductor Equipment & Materials2025-06-300.8280.163260k$8.2m$21.6m
  
  
ACLX.NASDAQArcellx IncUSAHealthcareBiotechnology2025-06-300.620.088297.6k$2m$25.2m
  
  
ACMR.NASDAQAcm Research IncUSATechnologySemiconductor Equipment & Materials2025-06-300.6950.107446k$7.8m$18.6m
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2025-06-300.8530.03489.2k$3.3m$4m
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2025-06-300.6280.00846.6k$2.7m$897k
  
  
ACRE.NYSEAres Commercial Real EstateUSAReal EstateREIT - Mortgage2025-06-300.8310.018456.8k$4.3m$2.1m
  
  
ACRS.NASDAQAclaris Therapeutics IncUSAHealthcareBiotechnology2025-06-300.7270.013787.2k$846.2k$1.6m
  
  
ACRV.NASDAQAcrivon Therapeutics, Inc. Common StockUSAHealthcareBiotechnology2025-06-300.3470.001108.9k$405.1k$225.5k
  
  
ACT.NASDAQEnact Holdings IncUSAFinancial ServicesInsurance - Specialty2025-06-300.1720.081254.3k$8.8m$9.3m
  
  
ACTG.NASDAQAcacia Research CorporationUSAIndustrialsBusiness Equipment & Supplies2025-06-300.3180.009306.6k$1.8m$1m
  
  
ADC.NYSEAgree Realty CorporationUSAReal EstateREIT - Retail2025-06-300.9430.511878.3k$44.8m$65.7m
  
  
ADCT.NYSEADC Therapeutics SAUSAHealthcareBiotechnology2025-06-300.2890.008286.4k-$501.5k$1.1m
  
  
ADGI.NASDAQADGI.NASDAQ----0.4810.017528.9k--
  
  
ADGI.NYSEADGI.NYSE----0.4810.017528.9k--
  
  
ADMA.NASDAQADMA Biologics IncUSAHealthcareBiotechnology2025-06-300.5190.0411.1m$1.8m$17.4m
  
  
ADNT.NYSEAdient PLCUSAConsumer CyclicalAuto Parts2025-06-300.9110.156740.3k$19.1m$17.8m
  
  
ADPT.NASDAQAdaptive Biotechnologies CorpUSAHealthcareBiotechnology2025-06-300.6950.0941m$1.2m$18.1m
  
  
ADTN.NASDAQADTRAN IncUSATechnologyCommunication Equipment2025-06-300.8990.054719k$5.1m$7.2m
  
  
ADV.NASDAQAdvantage Solutions IncUSACommunication ServicesAdvertising Agencies2025-06-300.2810.014916.3k$1.9m$1.3m
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2025-06-300.8710.004181.8k-$174.9k$740.1k
  
  
AEL.NYSEAEL.NYSE----0.9220.357733.9k--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2025-07-310.8250.1571.4m$12.8m$23.6m
  
  
AEVA.NYSEAEVA.NYSE----0.3840.036211.3k--
  
  
AFCG.NASDAQAFC Gamma IncUSAReal EstateREIT - Mortgage2025-06-300.7050.006159.2k$1.3m$544.6k
  
  
AFIN.NASDAQAFIN.NASDAQ----0.8330.071.1m--
  
  
AFRI.NASDAQForafric Global PLC Ordinary SharesUSAConsumer DefensiveFarm Products2025-03-310.1320.00335.4k$7k$332.2k
  
  
AGEN.NASDAQAgenus IncUSAHealthcareBiotechnology2025-06-300.5730.005157.1k-$1.6m$650.5k
  
  
AGIO.NASDAQAgios PharmUSAHealthcareBiotechnology2025-06-300.8560.159497.5k$11.7m$21.5m
  
  
AGM.NYSEFederal Agricultural Mortgage CorporationUSAFinancial ServicesCredit Services2025-06-300.6380.10569.3k$9.7m$11.3m
  
  
AGX.NYSEArgan IncUSAIndustrialsEngineering & Construction2025-07-310.850.068113.5k$3.1m$33.6m
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2025-06-300.6020.066814.3k$9.4m$7.6m
  
  
AHH.NYSEArmada Hflr PrUSAReal EstateREIT - Diversified2025-06-300.8850.044709.7k$5.9m$4.8m
  
  
AHT.NYSEAshford Hospitality Trust IncUSAReal EstateREIT - Hotel & Motel2025-06-300.9930.011342.3k-$13.8m$1.6m
  
  
AI.NYSEC3 Ai IncUSATechnologySoftware - Infrastructure2025-07-310.4230.17488.4k$2.8m$8.7m
  
  
AIMC.NASDAQAIMC.NASDAQ----1.0080.333658.7k--
  
  
AIN.NYSEAlbany International CorporationUSAConsumer CyclicalTextile Manufacturing2025-06-300.7110.144222.5k$6.6m$13.4m
  
  
AIP.NASDAQArteris IncUSATechnologySemiconductors2025-06-300.520.018221.9k-$39.2k$3.1m
  
  
AIR.NYSEAAR CorpUSAIndustrialsAerospace & Defense2025-08-310.8710.185308.4k$9.7m$26.6m
  
  
AIRS.NASDAQAirsculpt Technologies IncUSAHealthcareMedical Care Facilities2025-06-300.0460.00228.7k$41.9k$327.5k
  
  
AKA.NYSEAKA.NYSE----0.0740.0017.9k--
  
  
AKBA.NASDAQAKBA.NASDAQ----0.7390.0521.9m--
  
  
AKR.NYSEAKR.NYSE----0.8910.1981.1m--
  
  
AKRO.NASDAQAKRO.NASDAQ----0.7060.26562.5k--
  
  
ALCO.NASDAQALCO.NASDAQ----0.6060.01346.3k--
  
  
ALDX.NASDAQALDX.NASDAQ----0.6880.008412.1k--
  
  
ALE.NYSEALE.NYSE----0.890.281516.2k--
  
  
ALEC.NASDAQALEC.NASDAQ----0.6280.013635.3k--
  
  
ALEX.NYSEALEX.NYSE----0.9010.107655.3k--
  
  
ALGT.NASDAQALGT.NASDAQ----0.8040.065146.8k--
  
  
ALIM.NASDAQALIM.NASDAQ----0.0390.00120.1k--
  
  
ALIT.NYSEALIT.NYSE----0.720.1253.8m--
  
  
ALLK.NASDAQALLK.NASDAQ----0.7020.007621.9k--
  
  
ALLO.NASDAQALLO.NASDAQ----0.5930.0131.3m--
  
  
ALPN.NASDAQALPN.NASDAQ----0.2150.033141k--
  
  
ALRS.NASDAQALRS.NASDAQ----0.790.038200.5k--
  
  
ALT.NASDAQALT.NASDAQ----0.3680.015298.1k--
  
  
ALTG.NYSEALTG.NYSE----0.4550.01145.9k--
  
  
ALTO.NASDAQALTO.NASDAQ----0.9530.016724.7k--
  
  
ALVR.NASDAQALVR.NASDAQ----0.3940.003453k--
  
  
ALXO.NASDAQALXO.NASDAQ----0.4660.022242.7k--
  
  
AMAL.NASDAQAMAL.NASDAQ----0.6860.051206.5k--
  
  
AMBC.NYSEAMBC.NYSE----0.9170.033425.2k--
  
  
AMBP.NYSEAMBP.NYSE----0.1550.029928.4k--
  
  
AMC.NYSEAMC.NYSE----0.7430.0913.8m--
  
  
AMCX.NASDAQAMCX.NASDAQ----0.6670.017289.2k--
  
  
AMK.NYSEAMK.NYSE----0.2890.054213.5k--
  
  
AMKR.NASDAQAMKR.NASDAQ----0.4170.2881m--
  
  
AMLX.NASDAQAMLX.NASDAQ----0.6060.096407.1k--
  
  
AMN.NYSEAMN.NYSE----0.8810.06337.5k--
  
  
AMNB.NASDAQAMNB.NASDAQ----0.9520.03899.1k--
  
  
AMPH.NASDAQAMPH.NASDAQ----0.6550.079304.5k--
  
  
AMPS.NYSEAMPS.NYSE----0.4420.032709.4k--
  
  
AMPY.NYSEAMPY.NYSE----0.8890.01358.7k--
  
  
AMR.NYSEAMR.NYSE----0.5590.09272.9k--
  
  
AMRC.NYSEAMRC.NYSE----0.5370.061282.9k--
  
  
AMRK.NASDAQAMRK.NASDAQ----0.690.034169.9k--
  
  
AMRS.NASDAQAMRS.NASDAQ----0.4480.0121.6m--
  
  
AMRX.NYSEAMRX.NYSE----0.3560.0641m--
  
  
AMSF.NASDAQAMSF.NASDAQ----1.0010.091191.7k--
  
  
AMSWA.NASDAQAMSWA.NASDAQ----0.8330.026295.5k--
  
  
AMTB.NASDAQAMTB.NASDAQ----0.7270.041244.9k--
  
  
AMTB.NYSEAMTB.NYSE----0.4710.036196.6k--
  
  
AMTX.NASDAQAMTX.NASDAQ----0.610.005337.6k--
  
  
AMWD.NASDAQAMWD.NASDAQ----0.8880.071129.4k--
  
  
AMWL.NYSEAMWL.NYSE----0.0380.0082.2m--
  
  
ANAB.NASDAQANAB.NASDAQ----0.7690.036203.8k--
  
  
ANDE.NASDAQANDE.NASDAQ----0.8480.101289.9k--
  
  
ANF.NYSEANF.NYSE----0.9790.161490.1k--
  
  
ANGI.NASDAQANGI.NASDAQ----0.8630.058382.4k--
  
  
ANGO.NASDAQANGO.NASDAQ----0.6460.023262.3k--
  
  
ANIK.NASDAQANIK.NASDAQ----0.750.009108k--
  
  
ANIP.NASDAQANIP.NASDAQ----0.6370.06128.4k--
  
  
ANNX.NASDAQANNX.NASDAQ----0.7660.015841.3k--
  
  
AOMR.NYSEAOMR.NYSE----0.2420.00557.4k--
  
  
AORT.NYSEAORT.NYSE----0.7250.062302.7k--
  
  
AOSL.NASDAQAOSL.NASDAQ----0.7290.053218.6k--
  
  
AOUT.NASDAQAOUT.NASDAQ----0.8420.009106.5k--
  
  
APEI.NASDAQAPEI.NASDAQ----0.7380.037133k--
  
  
APG.NYSEAPG.NYSE----0.8840.4792m--
  
  
APLD.NASDAQAPLD.NASDAQ----0.4280.033410.7k--
  
  
APLE.NYSEAPLE.NYSE----0.8330.2191.9m--
  
  
APLT.NASDAQAPLT.NASDAQ----0.2390.001337.8k--
  
  
APOG.NASDAQAPOG.NASDAQ----0.8650.069186.2k--
  
  
APPH.NASDAQAPPH.NASDAQ----0.660.0031m--
  
  
APPS.NASDAQAPPS.NASDAQ----0.2960.017316.2k--
  
  
AQST.NASDAQAQST.NASDAQ----0.4080.016494.1k--
  
  
ARCB.NASDAQARCB.NASDAQ----0.8930.127202.9k--
  
  
ARCH.NYSEARCH.NYSE----0.9160.19165.8k--
  
  
ARCT.NASDAQARCT.NASDAQ----0.4970.02135k--
  
  
ARDX.NASDAQARDX.NASDAQ----0.2920.025636.8k--
  
  
ARGO.NYSEARGO.NYSE----0.8280.089291.3k--
  
  
ARI.NYSEARI.NYSE----0.4490.056624.3k--
  
  
ARIS.NYSEARIS.NYSE----0.7450.068230.6k--
  
  
ARKO.NASDAQARKO.NASDAQ----0.5610.027632.6k--
  
  
ARL.NYSEARL.NYSE----0.0810.00213k--
  
  
ARNC.NYSEARNC.NYSE----0.920.228922.7k--
  
  
AROC.NYSEAROC.NYSE----0.6660.1761m--
  
  
AROW.NASDAQAROW.NASDAQ----0.8540.035140.6k--
  
  
ARR.NYSEARR.NYSE----4.3050.0842m--
  
  
ARVN.NASDAQARVN.NASDAQ----0.7160.035525.8k--
  
  
ASB.NYSEASB.NYSE----0.8850.3351.4m--
  
  
ASC.NYSEASC.NYSE----0.7350.03299.2k--
  
  
ASGN.NYSEASGN.NYSE----0.8620.174377.7k--
  
  
ASIX.NYSEASIX.NYSE----0.870.043233.4k--
  
  
ASLE.NASDAQASLE.NASDAQ----0.5960.021281.3k--
  
  
ASO.NASDAQASO.NASDAQ----0.7030.214507.2k--
  
  
ASPN.NYSEASPN.NYSE----0.7190.034591.8k--
  
  
ASRT.NASDAQASRT.NASDAQ----0.8670.007824.7k--
  
  
ASTE.NASDAQASTE.NASDAQ----0.9840.062224.3k--
  
  
ASTR.NASDAQASTR.NASDAQ----0.5670.0051.5m--
  
  
ASTS.NASDAQASTS.NASDAQ----0.5080.2611.2m--
  
  
ASUR.NASDAQASUR.NASDAQ----0.7960.016218.2k--
  
  
ATCX.NASDAQATCX.NASDAQ----0.1590.00660.9k--
  
  
ATEC.NASDAQATEC.NASDAQ----0.3850.063525.3k--
  
  
ATER.NASDAQATER.NASDAQ----0.7280.003594.1k--
  
  
ATEX.NASDAQATEX.NASDAQ----0.6980.038132.9k--
  
  
ATGE.NYSEATGE.NYSE----0.7730.342277.8k--
  
  
ATHA.NASDAQATHA.NASDAQ----0.8690.008329.6k--
  
  
ATIP.NYSEATIP.NYSE----0.3430.001715.8k--
  
  
ATKR.NYSEATKR.NYSE----0.90.149302.9k--
  
  
ATLC.NASDAQATLC.NASDAQ----0.3060.02646.2k--
  
  
ATLO.NASDAQATLO.NASDAQ----0.8910.01379.2k--
  
  
ATNI.NASDAQATNI.NASDAQ----0.5910.01390.2k--
  
  
ATOM.NASDAQATOM.NASDAQ----0.1880.00250.5k--
  
  
ATOS.NASDAQATOS.NASDAQ----0.7790.0071m--
  
  
ATRA.NASDAQATRA.NASDAQ----0.670.004806.5k--
  
  
ATRO.NASDAQATRO.NASDAQ----0.7480.077264.9k--
  
  
ATSG.NASDAQATSG.NASDAQ----0.7170.097472.1k--
  
  
ATUS.NYSEATUS.NYSE----0.4210.0391.9m--
  
  
ATXS.NASDAQATXS.NASDAQ----0.6570.019370.7k--
  
  
AUB.NASDAQAUB.NASDAQ----0.9980.185748.7k--
  
  
AUB.NYSEAUB.NYSE----0.880.381.2m--
  
  
AUD.NYSEAUD.NYSE----0.7930.0011.1m--
  
  
AUPH.NASDAQAUPH.NASDAQ----0.2390.024322.5k--
  
  
AUR.NASDAQAUR.NASDAQ----0.1880.082.7m--
  
  
AURA.NASDAQAURA.NASDAQ----0.3540.012220.1k--
  
  
AVA.NYSEAVA.NYSE----0.8760.22710.4k--
  
  
AVAH.NASDAQAVAH.NASDAQ----0.0710.01147.6k--
  
  
AVD.NYSEAVD.NYSE----0.8330.011236.7k--
  
  
AVIR.NASDAQAVIR.NASDAQ----0.8360.019663k--
  
  
AVNS.NYSEAVNS.NYSE----0.8470.04392.8k--
  
  
AVNT.NYSEAVNT.NYSE----0.8850.257810.4k--
  
  
AVNW.NASDAQAVNW.NASDAQ----0.8450.019107.1k--
  
  
AVO.NASDAQAVO.NASDAQ----0.6050.045427.1k--
  
  
AVTE.NASDAQAVTE.NASDAQ----0.340.01493.9k--
  
  
AVXL.NASDAQAVXL.NASDAQ----0.5950.036507.7k--
  
  
AVYA.NYSEAVYA.NYSE----1.0370.002900.1k--
  
  
AX.NYSEAX.NYSE----0.7070.309399.5k--
  
  
AXL.NYSEAXL.NYSE----0.8620.0511m--
  
  
AXTI.NASDAQAXTI.NASDAQ----0.9450.012411.9k--
  
  
AZZ.NYSEAZZ.NYSE----0.8810.193262.3k--
  
  
B.NYSEB.NYSE----0.8560.167436.2k--
  
  
BALY.NYSEBALY.NYSE----0.5580.034227k--
  
  
BANC.NYSEBANC.NYSE----0.7230.1641.1m--
  
  
BAND.NASDAQBAND.NASDAQ----0.5910.023178k--
  
  
BANF.NASDAQBANF.NASDAQ----0.4840.185160.7k--
  
  
BANR.NASDAQBANR.NASDAQ----0.8690.171300.3k--
  
  
BARK.NYSEBARK.NYSE----0.1680.002284.9k--
  
  
BBAI.NYSEBBAI.NYSE----0.5270.0841.9m--
  
  
BBBY.NASDAQBBBY.NASDAQ----0.0640.001272.2k--
  
  
BBCP.NASDAQBBCP.NASDAQ----0.4010.014208.8k--
  
  
BBIG.NASDAQBBIG.NASDAQ----0.4460.0031.1m--
  
  
BBIO.NASDAQBBIO.NASDAQ----0.2540.061407.4k--
  
  
BBUC.NYSEBBUC.NYSE----0.1970.039137.8k--
  
  
BCAB.NASDAQBCAB.NASDAQ----0.8160.005392.4k--
  
  
BCBP.NASDAQBCBP.NASDAQ----0.8190.011140.8k--
  
  
BCC.NYSEBCC.NYSE----0.90.248336k--
  
  
BCML.NASDAQBCML.NASDAQ----0.8570.02493.6k--
  
  
BCOV.NASDAQBCOV.NASDAQ----0.8840.007394.1k--
  
  
BDN.NYSEBDN.NYSE----0.8790.0551.5m--
  
  
BEAM.NASDAQBEAM.NASDAQ----0.8240.122828.6k--
  
  
BECN.NASDAQBECN.NASDAQ----0.810.427515.3k--
  
  
BELFA.NASDAQBELFA.NASDAQ----0.1190.01515k--
  
  
BELFB.NASDAQBELFB.NASDAQ----0.7490.06594.9k--
  
  
BFC.NASDAQBFC.NASDAQ----0.6870.07467.5k--
  
  
BFH.NYSEBFH.NYSE----0.8230.215383.7k--
  
  
BFIN.NASDAQBFIN.NASDAQ----0.7770.0196.7k--
  
  
BFLY.NYSEBFLY.NYSE----0.6220.0111.3m--
  
  
BFST.NASDAQBFST.NASDAQ----0.850.053251.6k--
  
  
BGC.NASDAQBGC.NASDAQ----0.630.2663m--
  
  
BGCP.NASDAQBGCP.NASDAQ----0.3490.061.5m--
  
  
BGFV.NASDAQBGFV.NASDAQ----0.8830.006199.7k--
  
  
BGS.NYSEBGS.NYSE----0.8460.026676.7k--
  
  
BH.NYSEBH.NYSE----0.1980.0166.1k--
  
  
BHE.NYSEBHE.NYSE----0.8830.109317k--
  
  
BHG.NYSEBHG.NYSE----0.3190.0032m--
  
  
BHIL.NYSEBHIL.NYSE----0.7110.0021.5m--
  
  
BHLB.NYSEBHLB.NYSE----0.8510.087394.5k--
  
  
BHR.NYSEBHR.NYSE----0.8130.013554.4k--
  
  
BHVN.NYSEBHVN.NYSE----0.7050.189622.2k--
  
  
BIG.NYSEBIG.NYSE----0.8780.008259.1k--
  
  
BIPC.NYSEBIPC.NYSE----0.8910.3621m--
  
  
BIRD.NASDAQBIRD.NASDAQ----0.5850.005911.9k--
  
  
BJRI.NASDAQBJRI.NASDAQ----0.9710.063228.5k--
  
  
BKD.NYSEBKD.NYSE----0.8790.0971.6m--
  
  
BKH.NYSEBKH.NYSE----0.880.325641k--
  
  
BKKT.NYSEBKKT.NYSE----0.2440.00335k--
  
  
BKSY.NYSEBKSY.NYSE----0.730.024228.7k--
  
  
BKU.NYSEBKU.NYSE----0.8850.221665.2k--
  
  
BLBD.NASDAQBLBD.NASDAQ----0.7310.115236.1k--
  
  
BLDE.NASDAQBLDE.NASDAQ----0.6810.021556.1k--
  
  
BLFS.NASDAQBLFS.NASDAQ----0.7130.065310.1k--
  
  
BLFY.NASDAQBLFY.NASDAQ----0.8230.014176.9k--
  
  
BLI.NASDAQBLI.NASDAQ----0.6070.003599.3k--
  
  
BLND.NYSEBLND.NYSE----0.7870.0161.9m--
  
  
BLNK.NASDAQBLNK.NASDAQ----0.4670.003479.8k--
  
  
BLUE.NASDAQBLUE.NASDAQ----0.920.00390k--
  
  
BLX.NYSEBLX.NYSE----0.6930.101257.8k--
  
  
BMBL.NASDAQBMBL.NASDAQ----0.6960.172902.7k--
  
  

Trades

Buys
Report date: 2024-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ348.9k-3.8m8-15$34.01312.2%
ABOS.NASDAQ382.2k-1.2m2-4$2.216.3%
ACHV.NASDAQ121.3k-584.3k4-6$5.0024.4%
ADCT.NYSE260.3k-1m2-5$4.0966.9%
ADVM.NASDAQ190.8k-1.7m6-15$4.07-36.2%
AKA.NYSE8.3k-132.7k9-34--
AKBA.NASDAQ1.7m-2.1m1-2--
AKRO.NASDAQ525.2k-11.2m18-26--
ALDX.NASDAQ411.4k-1.6m3-5--
ALIM.NASDAQ20.1k-71.7k3-6--
AMC.NYSE2.4m-9.6m2-12--
AMTX.NASDAQ354.2k-1.3m3-6--
APEI.NASDAQ135.5k-2.1m12-21--
APLT.NASDAQ354.5k-1.6m4-7--
AQST.NASDAQ508.3k-1.7m2-5--
ARKO.NASDAQ659.7k-3.5m4-6--
ASO.NASDAQ498.1k-28.3m49-69--
ASTS.NASDAQ1m-5.7m2-12--
ATOS.NASDAQ967.7k-1.4m1-2--
AUPH.NASDAQ356.5k-1.8m5-6--
AVXL.NASDAQ496.9k-2m3-5--
BBAI.NYSE267.2k-419.6k1-2--
BBUC.NYSE228.1k-4.7m18-25--
BELFA.NASDAQ15.1k-1.1m67-86--
BORR.NYSE2.2m-13.3m5-7--
BVS.NASDAQ224.6k-1.2m4-7--
CABO.NYSE52.3k-20m333-429--
CALB.NASDAQ68.7k-1.4m20-23--
CAPR.NASDAQ39.4k-220.8k4-7--
CARS.NYSE611.3k-11.1m16-21--
CBRL.NASDAQ162k-8.7m40-74--
CCCC.NASDAQ550.4k-3.3m4-8--
CLFD.NASDAQ116.4k-4m28-41--
CMP.NYSE321.4k-4.1m10-16--
COMM.NASDAQ1.9m-2.3m1-2--
CRBP.NASDAQ37.8k-1.5m32-55--
CRDF.NASDAQ232.2k-881k2-6--
CRSR.NASDAQ351.3k-3.9m10-12--
CSTE.NASDAQ176.7k-996.7k4-7--
CTKB.NASDAQ1.1m-6.7m5-7--
CTRN.NASDAQ73.1k-1.6m21-28--
CTV.NYSE844.9k-1.8m2-3--
CVGW.NASDAQ129.2k-3.3m22-31--
DCGO.NASDAQ755.4k-2.4m3-4--
DESP.NYSE496.3k-6.5m11-16--
DIBS.NASDAQ175.8k-961.9k4-6--
DLHC.NASDAQ40.5k-458.9k10-14--
ELEV.NASDAQ173.1k-655.4k2-6--
ELYM.NASDAQ60.7k-400.3k3-12--
EML.NASDAQ43.8k-1.2m23-34--
ESPR.NASDAQ1.2m-3m2-3--
ETNB.NASDAQ753.3k-6.7m7-12--
EVC.NYSE481.2k-993.3k2-2--
FFNW.NASDAQ66.5k-1.3m20-22--
FHTX.NASDAQ81.9k-488.9k5-8--
FLXS.NASDAQ41.4k-1.4m29-42--
FORR.NASDAQ107.9k-1.9m16-22--
FREE.NASDAQ298.9k-1.4m5-5--
FREY.NYSE1m-1.9m2-3--
FSTR.NASDAQ83.1k-2.1m20-31--
FULC.NASDAQ335.6k-2.5m6-10--
FWRD.NASDAQ232.3k-4.8m11-32--
GALT.NASDAQ73.1k-221.5k2-4--
GBTG.NYSE159k-975.4k5-7--
GDEN.NASDAQ187.5k-5.9m28-37--
GEOS.NASDAQ113.1k-1.2m8-15--
GOEV.NASDAQ553.7k-1.3m1-4--
GRPN.NASDAQ108.3k-1.4m9-18--
HBB.NYSE76.4k-1.5m14-25--
HBIO.NASDAQ251.4k-884.7k3-5--
HE.NYSE1m-10.7m9-12--
HNST.NASDAQ438.8k-1.3m2-4--
HOWL.NASDAQ209.7k-1m2-7--
HQI.NASDAQ9k-114.7k12-14--
HRTG.NYSE217.4k-1.9m7-11--
HTZ.NASDAQ1.1m-5.9m3-8--
IART.NASDAQ637.4k-18.9m22-35--
IAS.NASDAQ597.6k-5.7m8-10--
IBEX.NASDAQ77.9k-1.1m13-17--
IGT.NYSE921.1k-18.8m19-23--
IIIV.NASDAQ198.6k-4.1m19-24--
ILPT.NASDAQ604.1k-2.3m3-5--
INBK.NASDAQ49.3k-1.4m24-36--
INMD.NASDAQ648.1k-11.9m17-22--
INNV.NASDAQ86.6k-376.6k4-5--
INO.NASDAQ238.2k-2.5m7-15--
ISTR.NASDAQ84.9k-1.3m15-17--
LCUT.NASDAQ112.7k-1.1m8-12--
LFMD.NASDAQ125.5k-1.1m6-13--
LVO.NASDAQ100.4k-177.8k1-2--
MCFT.NASDAQ148.1k-3m18-24--
MED.NYSE100.3k-2.6m19-39--
MFIN.NASDAQ174.2k-1.3m6-9--
MITT.NYSE216.4k-1.3m5-7--
MPX.NYSE36.7k-396.1k10-12--
MRAM.NASDAQ41.5k-275.8k6-8--
MRCY.NASDAQ507.1k-14.7m26-33--
MSEX.NASDAQ140.8k-7.3m45-59--
MTAL.NYSE345.9k-4.6m12-15--
MTRX.NASDAQ247k-2.8m10-13--
MVIS.NASDAQ897k-1.1m1-2--
NCMI.NASDAQ664.4k-3.2m4-6--
NKTR.NASDAQ1.6m-2.3m1-2--
NNBR.NASDAQ415.6k-1.4m3-5--
NYCB.NYSE7.1m-22.8m3-4--
OLPX.NASDAQ1.2m-2m1-2--
OOMA.NYSE181.1k-1.4m7-10--
OPAD.NYSE82.4k-514.1k4-9--
ORN.NYSE243.3k-2.1m6-11--
OTLK.NASDAQ28.9k-234.4k7-13--
OUST.NYSE335.7k-3.3m7-14--
PBYI.NASDAQ244.8k-1m3-6--
PCRX.NASDAQ390.8k-11.1m25-32--
PCYO.NASDAQ164.5k-1.5m9-10--
PEBK.NASDAQ43k-1.2m27-32--
PLRX.NASDAQ527.6k-6.8m10-17--
PLUG.NASDAQ5.4m-15.5m2-5--
PVBC.NASDAQ134.7k-1.2m7-11--
PWFL.NASDAQ851.2k-4m4-6--
PYXS.NASDAQ448.9k-1.8m3-6--
QIPT.NASDAQ287.2k-1m3-4--
RDW.NYSE152.2k-730.5k3-7--
REAL.NASDAQ284.5k-1m3-5--
REKR.NASDAQ96.2k-169.2k1-3--
RENB.NASDAQ161.8k-278.1k1-3--
RGLS.NASDAQ432.6k-1m2-3--
RGTI.NASDAQ1.3m-1.5m1-2--
RICK.NASDAQ37.2k-1.8m42-59--
RIG.NYSE6.8m-39.4m5-7--
RMBL.NASDAQ145k-796.9k4-7--
RMNI.NASDAQ414.1k-1.1m2-3--
RUN.NASDAQ2m-25m9-17--
SAMG.NASDAQ83.8k-1.2m14-16--
SEVN.NASDAQ113.5k-1.4m12-13--
SGC.NASDAQ102.3k-1.8m16-22--
SHYF.NASDAQ291.6k-3.5m10-13--
SLDB.NASDAQ191.1k-1.7m5-15--
SLVM.NYSE257.8k-16.9m56-72--
SNDA.NYSE14.9k-435.7k23-34--
SPWR.NASDAQ826.6k-2.2m2-6--
SRDX.NASDAQ45.5k-1.5m25-42--
SSRM.NASDAQ1.8m-9.6m4-6--
STTK.NASDAQ125.5k-1m3-12--
SUPN.NASDAQ430.8k-12.5m26-34--
TCMD.NASDAQ217.3k-2.9m11-16--
TCRX.NASDAQ126.1k-993.9k6-10--
TDOC.NYSE1.3m-16.4m10-15--
TLS.NASDAQ532.2k-2m3-5--
TPIC.NASDAQ430.1k-1.6m2-6--
TTEC.NASDAQ189.9k-1.4m5-11--
TWIN.NASDAQ93.7k-1.3m11-18--
TWKS.NASDAQ937.5k-2.5m2-3--
ULBI.NASDAQ79.1k-840.7k8-13--
USAP.NASDAQ80.6k-2.3m21-35--
USNA.NYSE103.1k-4.7m41-50--
UTMD.NASDAQ27.5k-1.8m66-72--
VCSA.NASDAQ81.9k-453.5k4-8--
VERU.NASDAQ337k-387.3k1-2--
VIRC.NASDAQ91k-1.1m10-18--
VSAT.NASDAQ1.1m-18.1m12-20--
VSCO.NYSE560.5k-10.6m16-24--
VTYX.NASDAQ563.3k-2.3m2-6--
VYGR.NASDAQ424.7k-3.5m7-11--
WNC.NYSE410.1k-9.6m20-30--
WOOF.NASDAQ776.2k-1.9m1-4--
XBIT.NASDAQ166.2k-1.2m4-10--
YORW.NASDAQ109k-3.9m33-39--
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CXW.NYSE1.2m-12.4m9-13--
Adds
Report date: 2025-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE337.000.16.7k19-21$19.957.8%
ABCB.NASDAQ428.000.127.2k58-70$74.0227.5%
ABG.NYSE619.000.4146.2k213-275$239.3312.4%
ABM.NYSE402.000.119.5k43-53$45.695.3%
ACCO.NYSE574.000.12.1k3-4$4.1424.7%
ACIC.NASDAQ87.000.1948.6310-12$11.8917.7%
ACLS.NASDAQ193.000.112.7k49-77$83.3169.7%
ACMR.NASDAQ326.000.18.3k18-33$41.72125.8%
ACNB.NASDAQ66.000.12.8k40-45$45.3312.9%
ACR.NYSE34.000.1620.4117-20$19.2412.8%
ACRE.NYSE337.000.11.5k4-5$4.6415.6%
ACRS.NASDAQ581.000.1845.861-2$2.1585.3%
ACT.NASDAQ188.000.16.7k34-38$36.678.0%
ACTG.NASDAQ226.000.1832.863-4$3.5518.7%
ADNT.NYSE544.000.110k12-23$24.07102.4%
Report date: 2025-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE7.1k1.6139.1k17-21$19.9519.5%
ABCB.NASDAQ4k0.7242.5k48-65$74.0253.3%
ABG.NYSE1.2k0.7277.8k202-247$239.3318.7%
ABM.NYSE4.3k0.8209.3k41-53$45.6911.8%
ACCO.NYSE2.8k0.410.6k3-4$4.1424.7%
ACDC.NASDAQ395.000.42.5k4-11$4.3112.5%
ACIC.NASDAQ435.000.44.7k10-12$11.8917.7%
ACLS.NASDAQ2.5k1.0143.3k40-74$83.31106.2%
ACMR.NASDAQ1.6k0.436.3k17-27$41.72148.0%
ACNB.NASDAQ330.000.413.7k36-44$45.3327.0%
ACRS.NASDAQ2.9k0.43.9k1-2$2.15104.8%
ACT.NASDAQ925.000.432.8k31-38$36.6717.2%
ACTG.NASDAQ1.1k0.43.8k3-4$3.5531.5%
Report date: 2025-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ512.000.116.2k16-45$34.01119.4%
AAT.NYSE600.000.115.9k23-29$19.95-14.5%
ABG.NYSE1.1k0.6293.8k227-313$239.335.5%
ABM.NYSE804.000.143.6k49-59$45.69-7.2%
ABOS.NASDAQ512.000.11k2-3$2.2147.3%
ACA.NYSE608.000.162k91-113$93.863.2%
ACCD.NASDAQ614.000.12.6k3-7--
ACCO.NYSE1.1k0.16.5k5-6$4.14-15.3%
ACHV.NASDAQ162.000.1644.093-5$5.0076.1%
ACIC.NASDAQ180.000.12.3k12-15$11.892.6%
ACNB.NASDAQ108.000.14.6k36-51$45.3326.3%
ACRE.NYSE674.000.14.3k5-7$4.64-12.9%
ACRV.NASDAQ154.000.11k5-9$2.07-60.8%
ACT.NASDAQ376.000.112.6k31-36$36.6719.1%
ACTG.NASDAQ452.000.12k4-5$3.55-14.4%
ADCT.NYSE402.000.1882.912-3$4.09158.0%
ADNT.NYSE1k0.120.1k16-22$24.0747.9%
ADPT.NASDAQ17.1k1.6108k4-8$17.22303.3%
ADTN.NASDAQ978.000.18.4k6-11$10.0767.3%
Report date: 2024-11-27
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ468.000.18.6k9-40$34.01297.8%
AAT.NYSE622.000.116.8k25-29$19.95-20.8%
ABG.NYSE256.000.160.5k209-277$239.3314.8%
ABM.NYSE804.000.143.2k49-60$45.69-6.0%
ABOS.NASDAQ512.000.11.3k2-3$2.212.7%
ACA.NYSE614.000.158.5k80-113$93.8616.6%
ACCD.NASDAQ614.000.12.3k3-5--
ACCO.NYSE1.2k0.16.5k5-6$4.14-13.6%
ACHV.NASDAQ162.000.1750.544-5$5.0022.0%
ACIC.NASDAQ180.000.12k9-14$11.8934.8%
ACNB.NASDAQ108.000.14.6k39-51$45.3315.8%
ACRE.NYSE674.000.14.6k6-8$4.64-25.8%
ACTG.NASDAQ504.000.12.3k4-5$3.55-14.4%
ADCT.NYSE402.000.11.1k2-3$4.09119.9%
ADNT.NYSE1.1k0.124.1k19-24$24.0729.9%
ADPT.NASDAQ1.4k0.17k4-7$17.22332.6%
ADTN.NASDAQ998.000.16.3k5-9$10.07104.5%
Report date: 2024-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE2.6k0.823.5k7-10--
AAOI.NASDAQ2.8k0.828.2k8-13$34.01350.5%
AAT.NYSE3.6k0.881.9k21-28$19.95-3.0%
ABG.NYSE1.5k0.8361.2k208-277$239.3314.8%
ABM.NYSE4.7k0.8237.2k44-56$45.694.1%
ABOS.NASDAQ3k0.89k2-4$2.216.3%
ACA.NYSE3.6k0.8314.4k76-96$93.8624.3%
ACCD.NASDAQ3.6k0.821.1k3-8--
ACCO.NYSE7k0.834.4k4-5$4.14-7.2%
ACHV.NASDAQ972.000.84.7k4-6$5.0014.7%
ACIC.NASDAQ1k0.812.2k10-14$11.8917.8%
ACNB.NASDAQ648.000.822.2k30-43$45.3349.9%
ACRE.NYSE4k0.828.5k6-8$4.64-27.5%
ACRV.NASDAQ924.000.87k6-10$2.07-62.4%
ACT.NASDAQ2.2k0.871k29-35$36.6725.3%
ACTG.NASDAQ2.7k0.814.6k5-6$3.55-23.7%
ADCT.NYSE2.1k0.87.5k2-5$4.0966.9%
ADNT.NYSE6.9k0.8183.3k23-31$24.074.9%
ADPT.NASDAQ8.8k0.832.3k3-5$17.22572.7%
ADTN.NASDAQ5.9k0.832.6k4-7$10.07132.0%
ADV.NASDAQ8.3k0.829.1k3-5$1.50-44.4%
Report date: 2024-06-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE14.7k4.6115k7-10--
AAT.NYSE15.2k3.5328.8k20-23$19.95-0.4%
ABCB.NASDAQ19.9k3.4954.8k44-51$74.0267.4%
ABG.NYSE4.2k2.3965.2k207-245$239.3315.8%
ABM.NYSE28.3k5.01.3m43-53$45.697.2%
ACA.NYSE19.6k4.61.6m75-89$93.8625.0%
ACCD.NASDAQ422.3k1,159.33.2m4-11--
ACCO.NYSE53.9k6.6269.6k5-6$4.14-9.2%
ACNB.NASDAQ3.8k5.1126.3k30-38$45.3349.9%
ACRE.NYSE40.6k8.8281.7k6-7$4.64-27.0%
ACRV.NASDAQ385.000.33k6-12$2.07-62.4%
ACT.NASDAQ17.7k6.7542.2k29-32$36.6726.5%
ACTG.NASDAQ1.1k0.35.9k5-6$3.55-23.7%
ADNT.NYSE40.5k5.01.1m24-34$24.07-0.6%
ADPT.NASDAQ805.1k296.52.5m2-4$17.22655.3%
ADTN.NASDAQ42.7k6.1218k4-6$10.07132.0%
ADV.NASDAQ235.8k30.6880.2k3-5$1.50-44.4%
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ABG.NYSE661.000.3140.6k195-237$239.3322.7%
ABM.NYSE2.4k0.4101.5k40-46$45.6915.3%
ACA.NYSE1.1k0.394k76-89$93.8623.0%
ACT.NASDAQ5.2k1.9150.3k26-31$36.6740.3%
ADNT.NYSE3.1k0.4109k31-37$24.07-21.5%
Report date: 2024-02-01
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ184.000.1613.102-6--
AAN.NYSE428.000.14.2k7-12--
AAT.NYSE590.000.112.6k18-24$19.9513.5%
ABG.NYSE246.000.152.2k186-238$239.3328.5%
ABM.NYSE788.000.133.5k38-53$45.6918.7%
ABUS.NASDAQ504.000.11k2-3$4.36156.5%
ACCO.NYSE1.1k0.16.2k5-7$4.14-10.8%
ACET.NASDAQ370.000.1675.221-4$0.89-19.1%
ACHR.NYSE1.8k0.110.5k5-7$11.29146.5%
ACIC.NASDAQ226.000.12k7-13$11.8974.3%
ACMR.NASDAQ476.000.18.5k13-22$41.72222.2%
ACNB.NASDAQ102.000.14.2k34-49$45.3333.3%
ACRE.NYSE642.000.16.5k9-11$4.64-48.6%
ACRV.NASDAQ100.000.1462.203-6$2.07-39.3%
ACT.NASDAQ364.000.110.2k27-29$36.6735.9%
ACTG.NASDAQ432.000.11.6k4-4$3.550.1%
ADNT.NYSE1.1k0.137.9k30-37$24.07-20.0%
ADTN.NASDAQ944.000.16.1k5-8$10.07105.1%
ADV.NASDAQ1k0.13.5k2-4$1.50-18.9%
Report date: 2023-12-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ276.000.21.1k2-6--
AAN.NYSE642.000.25.9k7-12--
AAT.NYSE876.000.217.3k17-24$19.9516.3%
ABG.NYSE369.000.278.1k178-238$239.3334.2%
ABM.NYSE1.1k0.249.8k38-53$45.6918.7%
ABUS.NASDAQ756.000.21.4k2-3$4.36158.0%
ACCO.NYSE1.6k0.28.8k5-6$4.14-10.8%
ACET.NASDAQ555.000.2756.231-2$0.89-19.1%
ACHR.NYSE2.7k0.215.4k4-7$11.29157.2%
ACIC.NASDAQ339.000.22.7k7-10$11.8974.3%
ACMR.NASDAQ714.000.212.4k13-21$41.72233.0%
ACNB.NASDAQ153.000.25.7k31-49$45.3344.8%
ACRE.NYSE963.000.29.4k9-11$4.64-46.4%
ACRV.NASDAQ150.000.2802.273-10$2.07-39.3%
ACT.NASDAQ546.000.215.2k27-29$36.6737.7%
ACTG.NASDAQ648.000.22.3k3-4$3.553.5%
ADTN.NASDAQ1.4k0.29.3k5-9$10.07105.1%
ADV.NASDAQ1.5k0.24.4k2-4$1.50-18.9%
Report date: 2023-06-21
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE2.7k0.651.4k16-21$19.9524.4%
ABCL.NASDAQ6.6k0.645.9k6-8$5.662.4%
ABG.NYSE882.000.6181.9k184-235$239.3330.0%
ABM.NYSE3.7k0.6162.8k41-49$45.6912.1%
ABR.NYSE9.2k0.6111.3k10-15$11.8217.0%
ABSI.NASDAQ2.8k0.64.6k1-2$4.27277.9%
ABUS.NASDAQ2.8k0.67.7k2-3$4.3686.3%
ACA.NYSE2.7k0.6178.5k58-76$93.8663.1%
ACCD.NASDAQ3.7k0.648.4k10-17--
ACCO.NYSE5.1k0.625.7k4-5$4.14-3.6%
ACET.NASDAQ1.6k0.69.6k4-8$0.89-78.7%
ACLX.NASDAQ1.6k0.662.7k27-49$84.68210.4%
ACMR.NASDAQ2.3k0.624.2k9-12$41.72376.8%
ACNB.NASDAQ468.000.614.5k27-37$45.3367.9%
ACRE.NYSE2.8k0.625.8k8-10$4.64-38.3%
ADC.NYSE4.9k0.6325.5k64-69$74.8017.1%
ADMA.NASDAQ6.4k0.623.3k3-4$15.18407.7%
ADPT.NASDAQ5.9k0.645.4k6-9$17.22188.9%
ADV.NASDAQ4.5k0.67.5k1-2$1.5032.7%
Report date: 2023-04-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHR.NYSE2.6k0.27k2-3$11.29537.9%
ACRE.NYSE957.000.29.7k8-13$4.64-42.9%
ACT.NASDAQ564.000.213.3k21-25$36.6776.0%
ADC.NYSE1.6k0.2113.5k65-76$74.8015.7%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE1.8k0.444.2k16-30$19.9524.4%
ABCL.NASDAQ4.4k0.440.2k7-11$5.66-20.6%
ABG.NYSE582.000.4123.3k174-254$239.3337.4%
ABM.NYSE2.4k0.4114k42-50$45.699.3%
ABR.NYSE6.1k0.485.1k11-16$11.8211.7%
ABSI.NASDAQ1.9k0.44.6k2-4$4.27179.1%
ABUS.NASDAQ1.9k0.45.4k2-3$4.36102.8%
ACA.NYSE1.7k0.4105.3k52-64$93.8680.4%
ACCD.NASDAQ2.4k0.427.9k7-15--
ACCO.NYSE3.4k0.419.5k5-7$4.14-13.0%
ACET.NASDAQ1.1k0.48.7k6-10$0.89-83.8%
ACHR.NYSE5.3k0.414.5k2-3$11.29510.3%
ACLX.NASDAQ1k0.433.3k26-35$84.68221.7%
ACMR.NASDAQ1.5k0.417.9k9-14$41.72346.2%
ACNB.NASDAQ312.000.411.3k31-41$45.3345.7%
ACT.NASDAQ1.1k0.426.8k21-25$36.6776.0%
ADMA.NASDAQ4.2k0.414.8k3-4$15.18415.4%
ADPT.NASDAQ3.9k0.434.3k8-11$17.22129.6%
ADV.NASDAQ3k0.46.8k2-3$1.50-3.8%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE1.2k0.232.8k25-30$19.95-20.9%
AAWW.NASDAQ2.6k0.9264.1k100-102--
ABCL.NASDAQ2.9k0.230.2k8-14$5.66-31.3%
ABG.NYSE934.000.6184.6k157-254$239.3352.0%
ABM.NYSE8.4k1.3388.4k42-50$45.699.5%
ABR.NYSE4k0.258.5k13-16$11.82-9.2%
ABSI.NASDAQ1.2k0.23.3k2-4$4.27120.1%
ABUS.NASDAQ1.2k0.23.3k2-3$4.36102.8%
ACA.NYSE4.3k0.9251.4k52-64$93.8680.4%
ACCD.NASDAQ1.6k0.215.7k7-14--
ACCO.NYSE2.2k0.213.3k5-7$4.14-21.3%
ACET.NASDAQ740.000.27.5k7-21$0.89-88.0%
ACLX.NASDAQ732.000.221.5k19-35$84.68352.8%
ACMR.NASDAQ1k0.210.7k7-14$41.72503.8%
ACNB.NASDAQ208.000.27.9k36-41$45.3325.6%
ACRE.NYSE1.2k0.214.7k10-13$4.64-53.1%
ADC.NYSE6.2k0.7451k68-76$74.8010.1%
ADMA.NASDAQ2.5k0.29k3-4$15.18402.6%
ADNT.NYSE8.2k0.9328.3k33-48$24.07-26.7%
ADPT.NASDAQ2.6k0.222.5k7-11$17.22156.3%
ADV.NASDAQ2k0.24.6k2-3$1.50-15.7%
Report date: 2022-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHR.NYSE2.6k0.26.6k2-3$11.29596.9%
ACT.NASDAQ564.000.213.7k22-28$36.6767.4%
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1.3k0.313.8k8-13--
AAT.NYSE1.5k0.340.6k24-29$19.95-16.9%
AAWW.NASDAQ2k0.7207.5k93-101--
ABCL.NASDAQ12.9k1.1148.4k9-15$5.66-37.7%
ABM.NYSE4.7k0.7204.4k38-48$45.6921.3%
ABR.NYSE14.6k0.9200.6k11-15$11.825.9%
ABSI.NASDAQ1.5k0.34.9k2-4$4.27111.4%
ABUS.NASDAQ1.4k0.33.3k2-3$4.36135.7%
ACA.NYSE3.5k0.7212.1k54-65$93.8673.9%
ACCD.NASDAQ2k0.321.3k8-13--
ACET.NASDAQ870.000.314.2k13-22$0.89-93.0%
ACLX.NASDAQ905.000.318k16-24$84.68429.3%
ACMR.NASDAQ1.2k0.313.5k5-17$41.72664.1%
ACNB.NASDAQ250.000.38.6k28-40$45.3359.6%
ACRE.NYSE1.5k0.318.6k10-14$4.64-53.6%
ADC.NYSE8.9k1.1617.9k63-77$74.8018.1%
ADMA.NASDAQ40.3k3.9111.3k2-3$15.18577.7%
ADV.NASDAQ2.7k0.37.4k2-4$1.50-22.9%
Report date: 2022-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1.3k0.315.1k8-15--
AAT.NYSE1.5k0.341.2k24-31$19.95-16.9%
AAWW.NASDAQ855.000.384.6k74-102--
ABCL.NASDAQ3.6k0.339.7k9-15$5.66-37.7%
ABG.NYSE480.000.379.7k139-204$239.3372.3%
ABM.NYSE2k0.388.8k38-50$45.6921.3%
ABR.NYSE5k0.370.5k11-17$11.825.9%
ABSI.NASDAQ1.5k0.35.6k3-7$4.2765.5%
ABUS.NASDAQ1.4k0.33.2k2-3$4.36135.7%
ACA.NYSE1.4k0.388.5k51-66$93.8684.0%
ACCD.NASDAQ2k0.322.9k9-14--
ACCO.NYSE2.8k0.316.1k4-7$4.14-3.0%
ACET.NASDAQ870.000.313.5k13-19$0.89-93.0%
ACHR.NYSE4.3k0.314.4k3-5$11.29351.6%
ACMR.NASDAQ1.2k0.317.3k5-20$41.72664.1%
ACNB.NASDAQ250.000.38.3k28-37$45.3359.6%
ACRE.NYSE1.5k0.319.4k10-14$4.64-53.6%
ACT.NASDAQ940.000.323.1k22-28$36.6769.2%
ADC.NYSE2.4k0.3173.1k63-80$74.8018.1%
ADGI.NASDAQ1.5k0.30.000-0--
ADGI.NYSE1.5k0.30.000-0--
ADMA.NASDAQ3k0.37.7k2-3$15.18670.6%
ADPT.NASDAQ3.2k0.327.7k6-13$17.22184.6%
ADV.NASDAQ2.5k0.38.2k2-5$1.50-22.9%
Reduces
Report date: 2025-08-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACDC.NASDAQ-237.00-0.2-1.6k3-11$4.3125.7%
ACT.NASDAQ-564.00-0.2-20.4k34-39$36.678.0%
Report date: 2025-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ-1.3k-0.3-26.6k10-32$34.01250.2%
AAT.NYSE-1.5k-0.3-31.7k17-25$19.9519.5%
ABCB.NASDAQ-2.1k-0.3-125.6k48-69$74.0253.3%
ABG.NYSE-625.00-0.3-156.5k202-313$239.3318.7%
ABM.NYSE-1.9k-0.3-98.4k41-55$45.6911.8%
ABOS.NASDAQ-1.2k-0.3-1.5k1-2$2.21158.5%
ACA.NYSE-1.5k-0.3-131.7k68-104$93.8637.8%
ACCO.NYSE-2.8k-0.3-12.7k3-6$4.1419.3%
ACHV.NASDAQ-405.00-0.3-1.1k2-4$5.00171.7%
ACIC.NASDAQ-485.00-0.3-5.7k10-14$11.8915.9%
ACNB.NASDAQ-265.00-0.3-10.8k36-44$45.3327.0%
ACRE.NYSE-1.6k-0.3-7.8k3-6$4.6438.5%
ACRV.NASDAQ-385.00-0.3-1.5k1-8$2.0759.2%
ACT.NASDAQ-930.00-0.3-31.7k31-36$36.6717.2%
ACTG.NASDAQ-1.1k-0.3-4.1k3-5$3.5531.5%
ADCT.NYSE-1k-0.3-1.5k1-2$4.09289.5%
ADNT.NYSE-2.6k-0.3-38.2k10-19$24.07139.7%
ADPT.NASDAQ-3.7k-0.3-28.9k6-9$17.22175.3%
ADTN.NASDAQ-2.5k-0.3-23.5k7-12$10.0745.3%
Report date: 2025-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ-2.8k-0.8-90.3k20-45$34.0167.1%
AAT.NYSE-3.3k-0.8-84.2k22-29$19.95-7.3%
ABG.NYSE-1.3k-0.8-364.8k231-313$239.333.8%
ABM.NYSE-4.4k-0.8-237.6k49-58$45.69-7.2%
ABOS.NASDAQ-2.8k-0.8-4.8k1-2$2.2178.9%
ACA.NYSE-3.3k-0.8-339.2k79-111$93.8619.0%
ACCD.NASDAQ-3.3k-0.8-18.4k3-7--
ACCO.NYSE-6.4k-0.8-34.4k4-6$4.14-3.7%
ACDC.NASDAQ-1.5k-0.8-12k7-9$4.31-36.2%
ACHV.NASDAQ-891.00-0.7-3.1k3-5$5.0076.1%
ACIC.NASDAQ-990.00-0.7-12.6k11-15$11.896.1%
ACNB.NASDAQ-594.00-0.8-24.6k36-47$45.3326.3%
ACRE.NYSE-3.7k-0.8-22.1k5-7$4.64-2.3%
ACRV.NASDAQ-847.00-0.8-5.1k5-8$2.07-55.9%
ACT.NASDAQ-2k-0.8-69.8k31-36$36.6719.1%
ACTG.NASDAQ-2.4k-0.8-10.8k4-5$3.55-14.4%
ADCT.NYSE-2.2k-0.8-4.1k1-3$4.09194.2%
ADNT.NYSE-6k-0.8-106.9k16-21$24.0754.6%
ADPT.NASDAQ-8k-0.8-57.6k6-9$17.22202.6%
ADTN.NASDAQ-5.4k-0.8-53.2k8-12$10.0725.5%
Report date: 2025-02-26
TradeCurrent
SymbolShares%Total$ RangePrice%
ACRV.NASDAQ-231.00-0.2-1.4k5-8$2.07-55.9%
ACT.NASDAQ-570.00-0.2-19k31-36$36.6719.1%
Report date: 2024-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ-10.7k-2.7-289.2k12-45$34.01173.8%
AAT.NYSE-12.6k-2.7-343.9k25-29$19.95-21.4%
ABG.NYSE-5.2k-2.7-1.2m220-277$239.339.0%
ABM.NYSE-16.8k-2.7-918.6k49-59$45.69-7.2%
ABOS.NASDAQ-10.7k-2.7-25.8k2-3$2.2130.8%
ACA.NYSE-12.7k-2.7-1.2m90-113$93.863.8%
ACCD.NASDAQ-12.8k-2.7-45.7k3-5--
ACCO.NYSE-24.6k-2.7-136.7k5-6$4.14-13.6%
ACHV.NASDAQ-3.4k-2.7-15.4k3-5$5.0046.2%
ACIC.NASDAQ-3.7k-2.7-47.2k9-15$11.8934.8%
ACNB.NASDAQ-2.2k-2.7-100.5k38-51$45.3318.5%
ACRE.NYSE-14.1k-2.7-95.3k6-7$4.64-19.6%
ACRV.NASDAQ-3.2k-2.7-23.5k5-9$2.07-61.7%
ACT.NASDAQ-7.8k-2.7-273.2k32-37$36.6714.4%
ACTG.NASDAQ-9.4k-2.7-43k4-5$3.55-14.4%
ADCT.NYSE-8.4k-2.7-22k2-3$4.09127.2%
ADNT.NYSE-23.2k-2.7-465k16-23$24.0746.5%
ADPT.NASDAQ-30.3k-2.7-167.1k4-7$17.22303.3%
ADTN.NASDAQ-20.5k-2.7-151.6k6-9$10.0777.6%
Report date: 2024-08-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-1.1k-0.3-10.8k7-10--
AAOI.NASDAQ-1.1k-0.3-10.7k7-12$34.01407.6%
AAT.NYSE-1.5k-0.3-36.1k21-28$19.95-4.4%
ABG.NYSE-640.00-0.3-151.7k220-277$239.338.8%
ABM.NYSE-2k-0.3-104.9k46-57$45.69-1.6%
ABOS.NASDAQ-1.2k-0.3-3.5k2-4$2.216.3%
ACA.NYSE-1.5k-0.3-131.5k73-96$93.8629.0%
ACCD.NASDAQ-1.5k-0.3-7.1k3-7--
ACCO.NYSE-2.9k-0.3-14.3k4-6$4.14-5.3%
ACHV.NASDAQ-405.00-0.3-1.9k4-6$5.0018.2%
ACIC.NASDAQ-450.00-0.3-5k10-13$11.8917.8%
ACNB.NASDAQ-270.00-0.3-9.8k30-44$45.3349.9%
ACRE.NYSE-1.6k-0.3-11.9k6-8$4.64-27.8%
ACRV.NASDAQ-385.00-0.3-2.9k6-10$2.07-62.4%
ACT.NASDAQ-945.00-0.3-30.5k29-36$36.6724.9%
ACTG.NASDAQ-1.1k-0.3-5.8k4-6$3.55-18.4%
ADCT.NYSE-875.00-0.3-2.7k2-4$4.0966.9%
ADNT.NYSE-2.9k-0.3-70.8k20-28$24.0719.3%
ADPT.NASDAQ-3.7k-0.3-14.8k3-5$17.22475.9%
ADTN.NASDAQ-2.4k-0.3-13.6k5-7$10.07118.0%
Report date: 2024-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIC.NASDAQ-32.9k-19.6-369.7k10-14$11.8916.9%
Report date: 2024-05-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ-184.00-0.1-368.482-2--
AAN.NYSE-432.00-0.1-3.1k7-8--
AAT.NYSE-590.00-0.1-12.6k20-23$19.95-0.4%
ABG.NYSE-250.00-0.1-55.3k203-245$239.3317.9%
ABM.NYSE-762.00-0.1-33.7k41-49$45.6912.8%
ABUS.NASDAQ-562.00-0.1-1.5k2-3$4.3689.6%
ACA.NYSE-584.00-0.1-48.5k75-89$93.8625.0%
ACCO.NYSE-1.1k-0.1-5.7k5-6$4.14-12.8%
ACET.NASDAQ-630.00-0.1-1.2k1-3$0.89-33.1%
ACHR.NYSE-1.8k-0.1-7.5k3-6$11.29276.3%
ACIC.NASDAQ-226.00-0.1-2.5k10-14$11.8920.7%
ACMR.NASDAQ-496.00-0.1-13.6k22-34$41.7288.8%
ACNB.NASDAQ-102.00-0.1-3.4k31-38$45.3347.0%
ACRE.NYSE-622.00-0.1-4.4k6-8$4.64-27.0%
ACRV.NASDAQ-154.00-0.1-1.1k4-12$2.07-53.8%
ACT.NASDAQ-362.00-0.1-10.9k27-32$36.6733.5%
ACTG.NASDAQ-462.00-0.1-2.3k4-6$3.55-9.4%
ADNT.NYSE-1.1k-0.1-34k27-36$24.07-10.1%
ADTN.NASDAQ-944.00-0.1-4.9k4-6$10.07132.0%
Report date: 2024-03-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ-92.00-0.1-177.712-2--
AAN.NYSE-214.00-0.1-2k7-12--
AAT.NYSE-295.00-0.1-6.5k21-24$19.95-3.4%
ABUS.NASDAQ-281.00-0.1-727.172-3$4.3697.3%
ACCO.NYSE-552.00-0.1-3.2k5-7$4.14-19.6%
ACET.NASDAQ-315.00-0.1-806.732-4$0.89-47.6%
ACHR.NYSE-911.00-0.1-4.6k4-6$11.29182.3%
ACIC.NASDAQ-113.00-0.1-1.2k9-14$11.8927.7%
ACMR.NASDAQ-245.00-0.1-5.5k16-34$41.72165.7%
ACNB.NASDAQ-51.00-0.1-1.9k34-47$45.3333.3%
ACRE.NYSE-311.00-0.1-2.7k7-11$4.64-35.1%
ACRV.NASDAQ-69.00-0.1-320.953-7$2.07-35.1%
ACTG.NASDAQ-216.00-0.1-899.734-5$3.55-2.7%
ADTN.NASDAQ-472.00-0.1-3k5-8$10.0794.0%
Report date: 2024-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ-276.00-0.2-931.132-6--
AAN.NYSE-642.00-0.2-6.3k7-12--
AAT.NYSE-885.00-0.2-18.9k18-24$19.9513.5%
ABG.NYSE-369.00-0.2-78.3k186-238$239.3328.5%
ABM.NYSE-1.1k-0.2-50.2k38-53$45.6918.7%
ABUS.NASDAQ-756.00-0.2-1.6k2-3$4.36156.5%
ACA.NYSE-864.00-0.2-66k62-84$93.8651.4%
ACCO.NYSE-1.6k-0.2-9.3k5-7$4.14-10.8%
ACET.NASDAQ-555.00-0.2-997.241-4$0.89-19.1%
ACIC.NASDAQ-339.00-0.2-3.1k7-13$11.8974.3%
ACMR.NASDAQ-714.00-0.2-12.8k13-22$41.72223.9%
ACNB.NASDAQ-153.00-0.2-6.3k34-49$45.3333.3%
ACRE.NYSE-963.00-0.2-9.7k9-11$4.64-48.1%
ACRV.NASDAQ-150.00-0.2-696.583-6$2.07-39.3%
ACTG.NASDAQ-648.00-0.2-2.4k4-4$3.551.4%
ADNT.NYSE-1.6k-0.2-56.8k30-37$24.07-20.0%
ADTN.NASDAQ-1.4k-0.2-9.1k5-8$10.07105.1%
Report date: 2024-01-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-2k-0.4-44k18-24$19.9513.9%
ABG.NYSE-861.00-0.4-182.3k184-238$239.3329.7%
ABM.NYSE-2.7k-0.4-117.3k38-53$45.6918.7%
ABUS.NASDAQ-1.7k-0.4-3.7k2-3$4.36156.5%
ACA.NYSE-2k-0.4-153.7k62-84$93.8651.4%
ACCO.NYSE-3.8k-0.4-21.6k5-7$4.14-10.8%
ACHR.NYSE-6.3k-0.4-36.8k4-7$11.29157.2%
ACMR.NASDAQ-1.6k-0.4-29.7k13-22$41.72233.0%
ACNB.NASDAQ-357.00-0.4-14.7k33-49$45.3337.7%
ACRE.NYSE-2.2k-0.4-22.8k9-11$4.64-47.0%
ACRV.NASDAQ-350.00-0.4-1.6k3-6$2.07-39.3%
ACT.NASDAQ-1.2k-0.4-35.8k27-29$36.6736.0%
ACTG.NASDAQ-1.5k-0.4-5.7k4-4$3.551.4%
ADNT.NYSE-3.9k-0.4-132.4k30-37$24.07-20.0%
ADTN.NASDAQ-3.3k-0.4-21.4k5-8$10.07105.1%
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ-92.00-0.1-480.764-7--
AAT.NYSE-292.00-0.1-5.8k17-23$19.9516.3%
ABG.NYSE-123.00-0.1-26.8k178-235$239.3334.2%
ABM.NYSE-393.00-0.1-16.7k38-47$45.6921.5%
ABUS.NASDAQ-252.00-0.1-496.782-2$4.36158.0%
ACA.NYSE-287.00-0.1-21.1k66-79$93.8641.7%
ACCO.NYSE-553.00-0.1-3k5-6$4.14-12.5%
ACET.NASDAQ-185.00-0.1-314.671-3$0.89-24.9%
ACHR.NYSE-898.00-0.1-5.1k4-7$11.29157.2%
ACIC.NASDAQ-113.00-0.1-830.385-9$11.89138.3%
ACMR.NASDAQ-238.00-0.1-3.8k12-21$41.72253.1%
ACNB.NASDAQ-49.00-0.1-1.6k31-36$45.3346.0%
ACRE.NYSE-314.00-0.1-3k9-11$4.64-46.4%
ACRV.NASDAQ-50.00-0.1-476.665-13$2.07-58.3%
ACT.NASDAQ-179.00-0.1-5k27-30$36.6737.7%
ACTG.NASDAQ-216.00-0.1-793.313-4$3.553.5%
ADTN.NASDAQ-460.00-0.1-3.6k6-10$10.0760.4%
Report date: 2023-09-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ-184.00-0.1-1k5-7--
AAT.NYSE-570.00-0.1-11.9k18-23$19.958.4%
ABCB.NASDAQ-782.00-0.1-30.9k33-45$74.02122.9%
ABG.NYSE-244.00-0.1-55.8k214-256$239.3311.6%
ABM.NYSE-780.00-0.1-33.7k38-47$45.6921.5%
ABUS.NASDAQ-504.00-0.1-1k2-2$4.36133.2%
ACA.NYSE-570.00-0.1-43.2k72-79$93.8630.8%
ACCO.NYSE-1k-0.1-6k5-6$4.14-12.5%
ACET.NASDAQ-372.00-0.1-823.011-4$0.89-32.8%
ACHR.NYSE-1.7k-0.1-10.2k4-7$11.29185.8%
ACIC.NASDAQ-226.00-0.1-1.4k4-9$11.89209.6%
ACMR.NASDAQ-476.00-0.1-7k12-20$41.72253.1%
ACNB.NASDAQ-98.00-0.1-3.2k31-36$45.3346.2%
ACRE.NYSE-628.00-0.1-6.4k9-11$4.64-49.9%
ACT.NASDAQ-348.00-0.1-9.6k25-30$36.6748.8%
ACTG.NASDAQ-432.00-0.1-1.6k3-4$3.552.3%
ADTN.NASDAQ-920.00-0.1-8.2k7-11$10.0743.9%
ADV.NASDAQ-1k-0.1-2.7k2-3$1.50-33.8%
Report date: 2023-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ-920.00-0.6-6k5-8--
AAT.NYSE-2.8k-0.6-59k18-23$19.9511.9%
ABG.NYSE-1.2k-0.6-290.2k205-256$239.3316.8%
ABUS.NASDAQ-2.5k-0.6-5.6k2-3$4.36120.2%
ACA.NYSE-2.8k-0.6-213.9k65-79$93.8643.6%
ACCO.NYSE-5.5k-0.6-29.9k5-6$4.14-12.5%
ACET.NASDAQ-1.8k-0.6-5.8k2-6$0.89-45.2%
ACHR.NYSE-8.9k-0.6-44.3k3-7$11.29305.4%
ACIC.NASDAQ-1.1k-0.6-6.2k4-9$11.89209.6%
ACMR.NASDAQ-2.4k-0.6-31.2k9-18$41.72345.7%
ACNB.NASDAQ-490.00-0.6-16.2k29-37$45.3356.5%
ACRE.NYSE-3.3k-0.6-33.7k9-11$4.64-48.4%
ACT.NASDAQ-1.7k-0.6-46.7k24-30$36.6751.2%
ACTG.NASDAQ-2.1k-0.6-8.7k4-5$3.55-2.7%
ADTN.NASDAQ-4.6k-0.6-43.4k7-11$10.0743.9%
ADV.NASDAQ-5.4k-0.6-13.1k2-3$1.50-17.4%
Report date: 2023-08-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-1.1k-0.3-23.5k18-23$19.9511.9%
ABG.NYSE-508.00-0.3-116k205-256$239.3316.8%
ABUS.NASDAQ-1k-0.3-2.2k2-3$4.36120.2%
ACA.NYSE-1.1k-0.3-85.3k65-79$93.8643.6%
ACCO.NYSE-2.2k-0.3-11.9k5-6$4.14-12.5%
ACET.NASDAQ-740.00-0.3-2.3k2-6$0.89-45.2%
ACIC.NASDAQ-452.00-0.3-2.4k4-9$11.89209.6%
ACMR.NASDAQ-968.00-0.3-12.3k9-17$41.72345.7%
ACRE.NYSE-1.3k-0.3-13.4k9-11$4.64-48.4%
ACTG.NASDAQ-864.00-0.3-3.5k4-5$3.55-2.7%
ADTN.NASDAQ-1.8k-0.3-17.4k7-11$10.0743.9%
ADV.NASDAQ-2.1k-0.3-5.2k2-3$1.50-17.4%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AADI.NASDAQ-368.00-0.2-2.8k7-9--
AAT.NYSE-1.1k-0.2-22.3k17-21$19.9516.9%
ABG.NYSE-508.00-0.2-106.7k184-247$239.3330.0%
ABM.NYSE-1.5k-0.2-67.3k40-49$45.6913.1%
ABUS.NASDAQ-1k-0.2-2.6k2-3$4.3699.1%
ACA.NYSE-1.1k-0.2-75.6k58-77$93.8663.1%
ACCO.NYSE-2.2k-0.2-11.1k4-5$4.14-3.6%
ACET.NASDAQ-740.00-0.2-4k2-8$0.89-55.1%
ACHR.NYSE-3.5k-0.2-10.1k2-5$11.29537.9%
ACMR.NASDAQ-968.00-0.2-10.2k9-14$41.72376.8%
ACNB.NASDAQ-196.00-0.2-6k27-37$45.3367.9%
ACRE.NYSE-1.3k-0.2-12.2k8-10$4.64-38.3%
ACT.NASDAQ-684.00-0.2-16.6k21-26$36.6776.0%
ACTG.NASDAQ-864.00-0.2-3.4k4-5$3.55-1.4%
ADTN.NASDAQ-1.8k-0.2-18.5k8-16$10.0727.5%
ADV.NASDAQ-2.1k-0.2-3.6k1-2$1.5032.7%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-1.2k-0.2-23k16-25$19.9524.4%
ABCL.NASDAQ-2.9k-0.2-20.7k6-8$5.662.4%
ABG.NYSE-392.00-0.2-80.2k184-241$239.3330.0%
ABM.NYSE-1.6k-0.2-72.6k41-49$45.6912.1%
ABR.NYSE-4.1k-0.2-48.6k10-15$11.8217.0%
ABSI.NASDAQ-1.2k-0.2-2k1-2$4.27277.9%
ABUS.NASDAQ-1.2k-0.2-3.5k2-3$4.3680.9%
ACA.NYSE-1.2k-0.2-76.3k55-71$93.8669.2%
ACCD.NASDAQ-1.6k-0.2-21.1k10-17--
ACCO.NYSE-2.2k-0.2-11.4k4-6$4.14-3.6%
ACET.NASDAQ-740.00-0.2-4.6k5-8$0.89-82.7%
ACHR.NYSE-3.5k-0.2-9k2-3$11.29537.9%
ACLX.NASDAQ-740.00-0.2-26.3k26-49$84.68221.7%
ACMR.NASDAQ-1k-0.2-10.9k9-13$41.72376.8%
ACNB.NASDAQ-208.00-0.3-6.4k27-36$45.3367.9%
ACRE.NYSE-1.2k-0.2-11.4k8-12$4.64-38.3%
ACT.NASDAQ-764.00-0.2-17.9k21-25$36.6776.0%
ADC.NYSE-2.1k-0.2-146.8k64-71$74.8017.1%
ADMA.NASDAQ-2.8k-0.2-9.9k3-4$15.18415.4%
ADPT.NASDAQ-2.6k-0.2-20.4k6-9$17.22188.9%
ADV.NASDAQ-2k-0.2-3.3k1-3$1.5032.7%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACHR.NYSE-2.5k-0.2-9.1k3-5$11.29332.6%
ACLX.NASDAQ-534.00-0.2-10.2k16-23$84.68441.8%
ACT.NASDAQ-555.00-0.2-13.2k20-28$36.6780.5%

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.