0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

iShares Core S&P Small-Cap ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEAAN.NYSE----6.5020.142.7m--
  
  
AAON.NASDAQAAON IncUSAIndustrialsBuilding Products & Equipment2025-06-305.5160.5634.5m$45.5m$367.9m
  
  
AAP.NYSEAdvance Auto Parts IncUSAConsumer CyclicalAuto Parts2025-06-305.9620.2373.5m$130m$215.9m
  
  
AAT.NYSEAmerican Assets Trust IncUSAReal EstateREIT - Diversified2025-06-304.6260.0672.8m$41.8m$59.1m
  
  
AAWW.NASDAQAAWW.NASDAQ----6.860.2791.9m--
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2025-06-305.6070.3293.8m$218.6m$285.2m
  
  
ABG.NYSEAsbury Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2025-06-305.9710.3251.1m$225m$302.2m
  
  
ABM.NYSEABM Industries IncorporatedUSAIndustrialsSpecialty Business Services2025-04-305.9680.2143.7m$107.7m$179.3m
  
  
ABR.NYSEArbor Realty TrustUSAReal EstateREIT - Mortgage2025-06-305.9720.1611.4m$169.9m$139.7m
  
  
ABTX.NASDAQABTX.NASDAQ----6.8650.0971.3m--
  
  
ACA.NYSEArcosa IncUSAIndustrialsEngineering & Construction2025-06-305.9430.3122.9m$147m$284.6m
  
  
ACAD.NASDAQACADIA Pharmaceuticals IncUSAHealthcareBiotechnology2025-06-304.3950.227.4m$36.1m$187.2m
  
  
ACIW.NASDAQACI Worldwide IncUSATechnologySoftware - Infrastructure2025-06-306.0570.3336.2m$83m$314.7m
  
  
ACLS.NASDAQAxcelis Technologies IncUSATechnologySemiconductor Equipment & Materials2025-06-306.1060.1621.9m$61m$154.6m
  
  
ACT.NASDAQEnact Holdings IncUSAFinancial ServicesInsurance - Specialty2025-06-301.1540.0741.7m$58.9m$65.6m
  
  
ADC.NYSEAgree Realty CorporationUSAReal EstateREIT - Retail2025-06-307.410.7176.5m$335.3m$479.4m
  
  
ADEA.NASDAQADEIA CORPUSATechnologySoftware - Application2025-06-305.9760.1046.4m$23.2m$100m
  
  
ADMA.NASDAQADMA Biologics IncUSAHealthcareBiotechnology2025-06-305.9750.33314.2m$22.8m$240.4m
  
  
ADNT.NYSEAdient PLCUSAConsumer CyclicalAuto Parts2025-06-306.1880.1355m$129.7m$123.5m
  
  
ADTN.NASDAQADTRAN IncUSATechnologyCommunication Equipment2025-06-306.0220.0344.7m$34m$46.4m
  
  
ADUS.NASDAQAddus HomeCare CorporationUSAHealthcareMedical Care Facilities2025-06-305.8890.1441m$60.1m$122.7m
  
  
AEIS.NASDAQAdvanced Energy Industries IncUSAIndustrialsElectrical Equipment & Parts2025-06-305.9610.392.2m$75.1m$345.6m
  
  
AEL.NYSEAEL.NYSE----5.2760.3114.1m--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2025-04-305.4470.1279.4m$77.4m$177.5m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2025-06-305.7250.2912.7m$319.4m$226.3m
  
  
AGTI.NYSEAGTI.NYSE----1.740.0322.3m--
  
  
AGYS.NASDAQAgilysys IncUSATechnologySoftware - Application2025-06-304.780.1911.3m$13.4m$148.1m
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2025-06-304.660.0716.3m$73.2m$59.9m
  
  
AHH.NYSEArmada Hflr PrUSAReal EstateREIT - Diversified2025-06-305.9940.0414.8m$40.4m$35m
  
  
AIN.NYSEAlbany International CorporationUSAConsumer CyclicalTextile Manufacturing2025-06-306.1370.1221.8m$53.7m$112.7m
  
  
AIR.NYSEAAR CorpUSAIndustrialsAerospace & Defense2025-05-315.9040.1982.1m$71.5m$159.8m
  
  
AIT.NYSEApplied Industrial TechnologiesUSAIndustrialsIndustrial Distribution2025-06-306.820.6462.6m$126.3m$700m
  
  
AJRD.NYSEAJRD.NYSE----6.5750.4225.3m--
  
  
AKR.NYSEAcadia Realty TrustUSAReal EstateREIT - Retail2025-06-305.9690.1837.8m$162.7m$157.2m
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2025-06-305.5530.4296.2m$454.7m$395.3m
  
  
ALEX.NYSEAlexander & Baldwin Holdings IncUSAReal EstateREIT - Retail2025-06-305.9730.0984.3m$60.4m$84.4m
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2025-06-305.1470.172620.8k$57.1m$129.8m
  
  
ALGT.NASDAQAllegiant Travel CompanyUSAIndustrialsAirlines2025-06-304.7060.056863.5k$49.6m$55.7m
  
  
ALK.NYSEAlaska Air Group IncUSAIndustrialsAirlines2025-06-306.5740.6928m$258.9m$510.9m
  
  
ALKS.NASDAQAlkermes PlcUSAHealthcareDrug Manufacturers - Specialty & Generic2025-06-305.9650.3259.8m$95m$294.8m
  
  
ALRM.NASDAQAlarm.com Holdings IncUSATechnologySoftware - Application2025-06-305.9670.2032.9m$42.1m$169.5m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2025-06-306.5440.0353m$77m$27.6m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2025-06-304.6360.0232m$38.7m$15.4m
  
  
AMEH.NASDAQAMEH.NASDAQ----6.2360.1312.8m--
  
  
AMN.NYSEAMN Healthcare Services IncUSAHealthcareMedical Care Facilities2025-06-305.9910.0532.2m$36.2m$47.8m
  
  
AMPH.NASDAQAmphastar PUSAHealthcareDrug Manufacturers - Specialty & Generic2025-06-304.740.0582.2m$34.6m$64.8m
  
  
AMR.NYSEAlpha Metallurgical Resources IncUSABasic MaterialsCoking Coal2025-06-305.0150.096654.6k$80.9m$95.8m
  
  
AMSF.NASDAQAMERISAFE IncUSAFinancial ServicesInsurance - Specialty2025-06-306.0090.0641.1m$15.8m$52.3m
  
  
AMWD.NASDAQAmerican Woodmark CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2025-04-306.2270.059903.1k$54m$61.8m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2025-06-305.6270.0861.9m$90.3m$79.6m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2025-07-316.4770.7613.3m$89.1m$315.7m
  
  
ANGI.NASDAQANGI Homeservices IncUSACommunication ServicesInternet Content & Information2025-06-305.0850.0512.5m$53.2m$46.3m
  
  
ANGO.NASDAQAngioDynamics IncUSAHealthcareMedical Instruments & Supplies2025-05-316.9880.0312.7m$12.3m$29.7m
  
  
ANIK.NASDAQAnika Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2025-06-307.0770.0261m$10.6m$9.2m
  
  
ANIP.NASDAQANI Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2025-06-304.6770.081m$20.4m$96.8m
  
  
AORT.NYSEArtivion IncUSAHealthcareMedical Devices2025-06-304.8710.0892.2m$20.4m$99.7m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2025-06-304.8750.0471.4m$40m$40.8m
  
  
APAM.NYSEAPAM.NYSE----5.9670.2374.2m--
  
  
APLE.NYSEAPLE.NYSE----5.5890.19413.2m--
  
  
APOG.NASDAQAPOG.NASDAQ----6.0050.0681.2m--
  
  
APPS.NASDAQAPPS.NASDAQ----6.1040.0266.2m--
  
  
ARCB.NASDAQARCB.NASDAQ----6.0190.1251.3m--
  
  
ARCH.NYSEARCH.NYSE----6.4430.1881.1m--
  
  
ARI.NYSEARI.NYSE----5.5080.0927.6m--
  
  
ARLO.NYSEARLO.NYSE----5.9390.1256.1m--
  
  
ARNC.NYSEARNC.NYSE----7.0630.2887m--
  
  
AROC.NYSEAROC.NYSE----6.0050.30810.5m--
  
  
ARR.NYSEARR.NYSE----5.8490.09613.8m--
  
  
ARWR.NASDAQARWR.NASDAQ----5.4320.1487.5m--
  
  
ASIX.NYSEASIX.NYSE----5.9840.041.6m--
  
  
ASO.NASDAQASO.NASDAQ----5.9760.2523.9m--
  
  
ASTE.NASDAQASTE.NASDAQ----5.990.0681.3m--
  
  
ASTH.NASDAQASTH.NASDAQ----5.040.0742.4m--
  
  
ATEN.NYSEATEN.NYSE----5.9780.0994.3m--
  
  
ATGE.NYSEATGE.NYSE----5.9670.3062.1m--
  
  
ATI.NYSEATI.NYSE----6.3950.6269m--
  
  
ATNI.NASDAQATNI.NASDAQ----4.540.021695.4k--
  
  
AUB.NASDAQAUB.NASDAQ----6.9750.2145.2m--
  
  
AUB.NYSEAUB.NYSE----5.9660.3348.4m--
  
  
AVA.NYSEAVA.NYSE----5.9310.2244.8m--
  
  
AVAV.NASDAQAVAV.NASDAQ----3.670.6031.6m--
  
  
AVD.NYSEAVD.NYSE----6.2840.031.8m--
  
  
AVID.NASDAQAVID.NASDAQ----5.1510.0982.2m--
  
  
AVNS.NYSEAVNS.NYSE----5.9740.0392.7m--
  
  
AWI.NYSEAWI.NYSE----5.9950.6092.5m--
  
  
AWR.NYSEAWR.NYSE----5.9870.2122.3m--
  
  
AX.NYSEAX.NYSE----5.6620.3453.1m--
  
  
AXL.NYSEAXL.NYSE----5.9810.0397m--
  
  
AZTA.NASDAQAZTA.NASDAQ----5.9850.1122.7m--
  
  
AZZ.NYSEAZZ.NYSE----5.9510.2441.7m--
  
  
B.NYSEB.NYSE----5.7950.162.9m--
  
  
BANC.NYSEBANC.NYSE----4.8510.1387.6m--
  
  
BANF.NASDAQBANF.NASDAQ----3.5750.1851.1m--
  
  
BANR.NASDAQBANR.NASDAQ----5.9850.162m--
  
  
BBBY.NASDAQBBBY.NASDAQ----4.9340.0125.7m--
  
  
BBWI.NYSEBBWI.NYSE----6.4650.59913.9m--
  
  
BCC.NYSEBCC.NYSE----6.0180.2352.2m--
  
  
BCOR.NASDAQBCOR.NASDAQ----7.4230.1132.9m--
  
  
BCPC.NASDAQBCPC.NASDAQ----6.0010.371.9m--
  
  
BDN.NYSEBDN.NYSE----5.9690.05210.3m--
  
  
BFH.NYSEBFH.NYSE----5.9640.2132.7m--
  
  
BFS.NYSEBFS.NYSE----30.03734k--
  
  
BGC.NASDAQBGC.NASDAQ----4.7540.27122.6m--
  
  
BGS.NYSEBGS.NYSE----5.9810.0254.7m--
  
  
BHE.NYSEBHE.NYSE----6.0010.1042.1m--
  
  
BHLB.NYSEBHLB.NYSE----5.890.0842.7m--
  
  
BIG.NYSEBIG.NYSE----7.2380.0172.1m--
  
  
BJRI.NASDAQBJRI.NASDAQ----5.9750.0591.3m--
  
  
BKE.NYSEBKE.NYSE----3.5370.1111.8m--
  
  
BKU.NYSEBKU.NYSE----5.9760.2054.4m--
  
  
BL.NASDAQBL.NASDAQ----4.9910.2073m--
  
  
BLFS.NASDAQBLFS.NASDAQ----4.6420.0592.2m--
  
  
BLMN.NASDAQBLMN.NASDAQ----5.3380.0524.5m--
  
  
BMI.NYSEBMI.NYSE----5.9680.4141.7m--
  
  
BOH.NYSEBOH.NYSE----5.9710.1832.3m--
  
  
BOOM.NASDAQBOOM.NASDAQ----6.7890.0341.3m--
  
  
BOOT.NYSEBOOT.NYSE----5.9790.3921.8m--
  
  
BOX.NYSEBOX.NYSE----5.9680.3468.6m--
  
  
BRC.NYSEBRC.NYSE----5.5250.232.6m--
  
  
BRKL.NASDAQBRKL.NASDAQ----5.9660.0685.3m--
  
  
BSIG.NYSEBSIG.NYSE----4.8290.051.8m--
  
  
BTU.NYSEBTU.NYSE----5.9710.1467.2m--
  
  
BWA.NYSEBWA.NYSE----6.0630.60213.1m--
  
  
BXMT.NYSEBXMT.NYSE----5.8880.23310.1m--
  
  
CABO.NYSECABO.NYSE----4.8950.044275.5k--
  
  
CAKE.NASDAQCAKE.NASDAQ----5.4620.2172.7m--
  
  
CAL.NYSECAL.NYSE----6.0470.0352m--
  
  
CALM.NASDAQCALM.NASDAQ----5.3140.3572.5m--
  
  
CALX.NYSECALX.NYSE----5.2750.2443.4m--
  
  
CARA.NASDAQCARA.NASDAQ----5.9910.0163.2m--
  
  
CARG.NASDAQCARG.NASDAQ----5.1040.2075m--
  
  
CARS.NYSECARS.NYSE----5.6440.0563.4m--
  
  
CASH.NASDAQCASH.NASDAQ----6.1340.1331.4m--
  
  
CATO.NYSECATO.NYSE----5.8630.0181.2m--
  
  
CATY.NASDAQCATY.NASDAQ----6.0640.2364.1m--
  
  
CBRL.NASDAQCBRL.NASDAQ----5.9850.1031.3m--
  
  
CBTX.NASDAQCBTX.NASDAQ----6.2220.153.2m--
  
  
CBU.NYSECBU.NYSE----5.970.2083.1m--
  
  
CC.NYSECC.NYSE----5.970.1348.9m--
  
  
CCOI.NASDAQCCOI.NASDAQ----5.1510.1442.5m--
  
  
CCRN.NASDAQCCRN.NASDAQ----6.0130.0322m--
  
  
CCS.NYSECCS.NYSE----5.4210.1131.6m--
  
  
CCSI.NASDAQCCSI.NASDAQ----6.3030.0251.2m--
  
  
CDMO.NASDAQCDMO.NASDAQ----6.6150.0324.1m--
  
  
CE.NYSECE.NYSE----5.9660.4266.5m--
  
  
CEIX.NYSECEIX.NYSE----6.0350.3283.2m--
  
  
CENT.NASDAQCENT.NASDAQ----0.8220.025516.7k--
  
  
CENTA.NASDAQCENTA.NASDAQ----4.690.1312.9m--
  
  
CENX.NASDAQCENX.NASDAQ----3.3420.0823.1m--
  
  
CERT.NASDAQCERT.NASDAQ----4.1150.0816.6m--
  
  
CEVA.NASDAQCEVA.NASDAQ----6.0120.0381.4m--
  
  
CFFN.NASDAQCFFN.NASDAQ----5.6220.0547.3m--
  
  
CHCO.NASDAQCHCO.NASDAQ----5.9660.132864.7k--
  
  
CHCT.NYSECHCT.NYSE----5.8810.0361.6m--
  
  
CHEF.NASDAQCHEF.NASDAQ----5.1850.1812.1m--
  
  
CHRS.NASDAQCHRS.NASDAQ----4.9540.0354.6m--
  
  
CHS.NYSECHS.NYSE----6.6980.0828.2m--
  
  
CHUY.NASDAQCHUY.NASDAQ----6.3960.0481.1m--
  
  
CIR.NYSECIR.NYSE----6.7510.1161.3m--
  
  
CIVI.NYSECIVI.NYSE----3.6870.4013.4m--
  
  
CLB.NYSECLB.NYSE----5.9690.0382.7m--
  
  
CLDT.NYSECLDT.NYSE----6.7350.0353.2m--
  
  
CLFD.NASDAQCLFD.NASDAQ----5.6630.033863.8k--
  
  
CLI.NYSECLI.NYSE----6.3190.1385.7m--
  
  
CLSK.NASDAQCLSK.NASDAQ----5.9090.23616.6m--
  
  
CLW.NYSECLW.NYSE----6.4040.0321m--
  
  
CMA.NYSECMA.NYSE----6.5080.6538.5m--
  
  
CMP.NYSECMP.NYSE----5.5440.0232.2m--
  
  
CMTL.NASDAQCMTL.NASDAQ----7.1420.0361.9m--
  
  
CNK.NYSECNK.NYSE----5.240.2026m--
  
  
CNMD.NYSECNMD.NYSE----5.9680.1181.8m--
  
  
CNS.NYSECNS.NYSE----3.1720.1481.6m--
  
  
CNSL.NASDAQCNSL.NASDAQ----4.1840.0244.9m--
  
  
CNXN.NASDAQCNXN.NASDAQ----2.8180.055715.4k--
  
  
COHU.NASDAQCOHU.NASDAQ----5.9460.0622.7m--
  
  
COLB.NASDAQCOLB.NASDAQ----7.4040.275.8m--
  
  
COLL.NASDAQCOLL.NASDAQ----6.0910.0721.9m--
  
  
CONN.NASDAQCONN.NASDAQ----4.0530.014970k--
  
  
COOP.NASDAQCOOP.NASDAQ----5.9760.7433.8m--
  
  
CORT.NASDAQCORT.NASDAQ----5.3480.4725.6m--
  
  
CPE.NYSECPE.NYSE----5.690.1523.7m--
  
  
CPF.NYSECPF.NYSE----5.9670.0541.6m--
  
  
CPRX.NASDAQCPRX.NASDAQ----5.5940.1826.8m--
  
  
CPSI.NASDAQCPSI.NASDAQ----6.9650.0231m--
  
  
CRC.NYSECRC.NYSE----4.9630.254.1m--
  
  
CRGY.NYSECRGY.NYSE----4.310.12710.9m--
  
  
CRI.NYSECRI.NYSE----5.9920.0662.1m--
  
  
CRK.NYSECRK.NYSE----1.850.1215.4m--
  
  
CRMT.NASDAQCRMT.NASDAQ----6.2270.035397.9k--
  
  
CRNC.NASDAQCRNC.NASDAQ----6.7010.0132.7m--
  
  
CRS.NYSECRS.NYSE----6.4890.6623.2m--
  
  
CRSR.NASDAQCRSR.NASDAQ----2.5740.0312.7m--
  
  
CRVL.NASDAQCRVL.NASDAQ----3.1750.181.6m--
  
  
CRY.NYSECRY.NYSE----7.0110.0872.8m--
  
  
CSGS.NASDAQCSGS.NASDAQ----5.7290.1291.6m--
  
  
CSII.NASDAQCSII.NASDAQ----7.2450.0913m--
  
  
CSR.NYSECSR.NYSE----5.9850.0681m--
  
  
CSWI.NASDAQCSWI.NASDAQ----5.9320.361996.8k--
  
  
CTKB.NASDAQCTKB.NASDAQ----4.8140.0286.1m--
  
  
CTRE.NASDAQCTRE.NASDAQ----7.0280.2016.9m--
  
  
CTRE.NYSECTRE.NYSE----6.110.45411.4m--
  
  
CTS.NYSECTS.NYSE----6.0630.0871.7m--
  
  
CUBI.NYSECUBI.NYSE----5.550.141.7m--
  
  
CUTR.NASDAQCUTR.NASDAQ----6.4920.0341.2m--
  
  
CVBF.NASDAQCVBF.NASDAQ----5.6120.187.7m--
  
  
CVCO.NASDAQCVCO.NASDAQ----6.0430.241478.4k--
  
  
CVET.NASDAQCVET.NASDAQ----5.450.2697.6m--
  
  
CVGW.NASDAQCVGW.NASDAQ----6.7540.0321.2m--
  
  
CVI.NYSECVI.NYSE----2.0380.0682m--
  
  
CWEN.NYSECWEN.NYSE----4.2170.2024.9m--
  
  
CWK.NYSECWK.NYSE----4.2210.1499.7m--
  
  
CWT.NYSECWT.NYSE----5.9860.2023.5m--
  
  
CXM.NYSECXM.NYSE----2.6470.0776.8m--
  
  
CXW.NYSECXW.NYSE----6.0740.1636.5m--
  
  
CYH.NYSECYH.NYSE----6.2370.0338.5m--
  
  
CYTK.NASDAQCYTK.NASDAQ----6.4770.6226.6m--
  
  
DAN.NYSEDAN.NYSE----5.9060.1547.7m--
  
  
DBD.NYSEDBD.NYSE----7.0370.0175.5m--
  
  
DBI.NYSEDBI.NYSE----5.3060.0232.9m--
  
  
DCOM.NASDAQDCOM.NASDAQ----5.3630.0812.3m--
  
  
DDD.NYSEDDD.NYSE----6.7410.0229m--
  
  
DEA.NYSEDEA.NYSE----5.5580.0692.5m--
  
  
DEI.NYSEDEI.NYSE----5.9760.18910m--
  
  
DFH.NYSEDFH.NYSE----1.850.0541.7m--
  
  
DFIN.NYSEDFIN.NYSE----5.5360.1011.5m--
  
  
DGII.NASDAQDGII.NASDAQ----5.9820.092.2m--
  
  
DHC.NASDAQDHC.NASDAQ----7.6860.02618.4m--
  
  
DIN.NYSEDIN.NYSE----6.790.0381m--
  
  
DIOD.NASDAQDIOD.NASDAQ----5.9950.1712.7m--
  
  
DISH.NASDAQDISH.NASDAQ----3.1240.12516.6m--
  
  
DLX.NYSEDLX.NYSE----5.9750.0542.6m--
  
  
DNOW.NYSEDNOW.NYSE----6.0180.1236.3m--
  
  
DOCN.NYSEDOCN.NYSE----4.120.133.7m--
  
  
DORM.NASDAQDORM.NASDAQ----5.310.2441.6m--
  
  
DOUG.NYSEDOUG.NYSE----5.9170.0234.9m--
  
  
DRH.NYSEDRH.NYSE----5.8790.11912.3m--
  
  
DRQ.NYSEDRQ.NYSE----6.7350.0442.3m--
  
  
DV.NYSEDV.NYSE----4.9220.1548m--
  
  
DVAX.NASDAQDVAX.NASDAQ----5.7060.0926.6m--
  
  
DXC.NYSEDXC.NYSE----6.0470.18410.8m--
  
  
DXPE.NASDAQDXPE.NASDAQ----4.8520.108761.4k--
  
  
DY.NYSEDY.NYSE----5.9360.5761.7m--
  
  
EAT.NYSEEAT.NYSE----5.9650.5222.6m--
  
  
EBIX.NASDAQEBIX.NASDAQ----5.3950.0251.6m--
  
  
EBS.NYSEEBS.NYSE----6.1570.033.1m--
  
  
ECPG.NASDAQECPG.NASDAQ----6.0580.0641.3m--
  
  
EFC.NYSEEFC.NYSE----5.7640.0895.6m--
  
  
EGBN.NASDAQEGBN.NASDAQ----5.9970.0371.8m--
  
  
EGHT.NASDAQEGHT.NASDAQ----6.6670.0377.9m--
  
  
EGHT.NYSEEGHT.NYSE----6.8350.0437.9m--
  
  
EGRX.NASDAQEGRX.NASDAQ----6.1560.038781.6k--
  
  

Trades

Buys
Report date: 2024-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GDYN.NASDAQ3.9m-69.4m14-24--
Report date: 2024-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BBWI.NYSE14.1m-469.9m26-41--
TMDX.NASDAQ2.1m-326.3m133-177--
Report date: 2024-05-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HASI.NYSE7.4m-206m24-34--
Report date: 2024-03-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NARI.NASDAQ3.4m-186.1m40-67--
RUN.NASDAQ14.7m-205.1m9-21--
Report date: 2023-12-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NCR.NYSE8.9m-0.000-0--
RUSHA.NASDAQ4m-164.9m35-50--
SATS.NASDAQ2.1m-28.3m10-17--
Report date: 2023-11-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CWEN.NYSE5.4m-124.5m19-26--
Report date: 2023-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GSHD.NASDAQ1.6m-104m54-76--
JXN.NYSE4.1m-132.6m27-40--
Report date: 2023-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MSGS.NYSE1.2m-236.5m175-216--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NABL.NYSE4.8m-53.7m9-14--
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
VRRM.NASDAQ10.5m-157.7m13-17--
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NUS.NYSE3.7m-140.5m30-43--
SABR.NASDAQ24.4m-139.6m4-8--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MCW.NYSE5.7m-61.9m8-13--
Adds
Report date: 2025-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE522.000.025.4k31-70$60.4496.0%
AAT.NYSE482.000.09.6k19-21$20.9213.1%
ABCB.NASDAQ556.000.035.4k58-70$74.0327.5%
ABG.NYSE168.000.039.6k213-275$257.4821.0%
ABM.NYSE548.000.026.7k43-53$48.2611.2%
ACA.NYSE420.000.036.8k81-93$97.6421.0%
ACAD.NASDAQ1k0.023.1k14-25$25.2677.9%
ACIW.NASDAQ902.000.042.1k43-55$50.2518.2%
ACLS.NASDAQ288.000.019k49-77$80.6164.2%
ACT.NASDAQ286.000.010.2k34-38$38.5713.6%
ADMA.NASDAQ2k0.039.8k17-24$16.872.2%
ADNT.NYSE770.000.014.1k12-23$24.58106.7%
ADUS.NASDAQ164.000.018.2k102-118$113.2211.1%
AEIS.NASDAQ320.000.040.7k106-146$153.7444.4%
AEO.NYSE1.4k0.015.3k9-13$18.81102.9%
Report date: 2025-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE3.4k0.166.4k17-21$20.9225.3%
ADUS.NASDAQ1.1k0.1125.3k95-118$113.2219.4%
Report date: 2025-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE2.2k0.197.2k33-51$60.4482.7%
AAT.NYSE2k0.145.7k20-26$20.927.0%
ABG.NYSE696.000.1181.4k208-313$257.4823.8%
ABM.NYSE2.3k0.1118.9k44-55$48.268.6%
ACA.NYSE1.7k0.1161.6k76-104$97.6428.9%
ACAD.NASDAQ4.7k0.186.4k16-21$25.2655.2%
ACIW.NASDAQ3.6k0.1195.2k50-58$50.251.1%
ACLS.NASDAQ1.3k0.183.6k47-77$80.6170.7%
ADMA.NASDAQ8.4k0.1145.2k14-21$16.8725.0%
ADNT.NYSE3.5k0.157.6k12-19$24.5899.7%
ADUS.NASDAQ712.000.179.3k89-137$113.2227.3%
AEIS.NASDAQ1.3k0.1156.3k91-132$153.7468.8%
AEO.NYSE6.8k0.197.7k11-18$18.8175.1%
Report date: 2025-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE5k0.1219k36-51$60.4469.8%
AAT.NYSE10.2k0.3272k23-29$20.92-10.3%
ABG.NYSE2.8k0.2727k227-313$257.4813.5%
ABR.NYSE23.1k0.2328.7k13-16$12.17-4.2%
ACA.NYSE7.1k0.2726.5k91-113$97.647.3%
ACAD.NASDAQ13.3k0.2230.3k14-19$25.2675.3%
ACIW.NASDAQ15.3k0.2826.8k49-60$50.252.4%
ACLS.NASDAQ3.5k0.2265.7k67-92$80.6120.8%
ADMA.NASDAQ15.5k0.1290.2k15-24$16.879.0%
ADNT.NYSE13.6k0.2253.6k16-22$24.5851.0%
ADUS.NASDAQ1.9k0.2249.6k117-137$113.22-3.0%
AEIS.NASDAQ5.4k0.2640.4k102-131$153.7451.1%
AEO.NYSE15.1k0.1264.4k15-21$18.8122.5%
Report date: 2024-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE1.7k0.072.3k36-49$60.4469.8%
AAT.NYSE1.5k0.142.9k25-29$20.92-17.5%
ABG.NYSE546.000.0133.7k220-277$257.4817.3%
ABM.NYSE1.8k0.099.8k49-59$48.26-1.9%
ACA.NYSE1.3k0.0137.5k90-113$97.647.9%
ACLS.NASDAQ1k0.083.2k68-107$80.6118.1%
ADNT.NYSE2.8k0.157.6k16-23$24.5849.6%
ADUS.NASDAQ552.000.069.7k117-134$113.22-3.0%
AEIS.NASDAQ1k0.0119.4k101-124$153.7452.8%
AEO.NYSE5.2k0.098.5k16-22$18.8117.1%
Report date: 2024-11-27
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE1.8k0.074.8k36-49$60.4469.8%
AAT.NYSE1.5k0.143.1k25-29$20.92-16.9%
ABG.NYSE570.000.0134.9k209-277$257.4823.5%
ABM.NYSE1.8k0.0101.6k49-60$48.26-0.7%
ACA.NYSE1.3k0.0133.3k80-113$97.6421.3%
ACIW.NASDAQ2.9k0.0152.6k46-60$50.258.8%
ACLS.NASDAQ1k0.197.4k69-113$80.6116.2%
ADMA.NASDAQ6.7k0.0125.4k15-24$16.8710.0%
ADNT.NYSE2.9k0.161.8k19-24$24.5832.6%
ADUS.NASDAQ582.000.174.6k117-136$113.22-3.0%
AEIS.NASDAQ1k0.0117k92-121$153.7466.9%
AEO.NYSE5.4k0.0108.6k17-23$18.8111.5%
Report date: 2024-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE2.6k0.10.000-0--
AAP.NYSE3.6k0.1166.6k36-65$60.4469.8%
AAT.NYSE3.1k0.184.2k24-28$20.92-13.9%
ABG.NYSE1.1k0.1257.6k209-277$257.4823.5%
ABM.NYSE3.6k0.1192.4k49-60$48.26-0.7%
ACA.NYSE2.7k0.1245.5k73-98$97.6434.2%
ACIW.NASDAQ5.8k0.1284.5k42-53$50.2520.2%
ACLS.NASDAQ1.9k0.1196.4k85-128$80.61-5.5%
ADMA.NASDAQ13.2k0.1227.2k10-21$16.8765.2%
ADNT.NYSE5.5k0.1120.7k19-27$24.5826.7%
ADUS.NASDAQ1k0.1141k115-136$113.22-1.5%
AEIS.NASDAQ2.1k0.1222.1k92-119$153.7466.9%
AEO.NYSE10.2k0.1212.5k19-23$18.811.0%
Report date: 2024-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE7.6k0.376.9k10-10--
AAP.NYSE10.4k0.3553.4k38-65$60.4461.1%
ABM.NYSE10.5k0.3559.1k49-60$48.26-0.7%
ADNT.NYSE15.7k0.3360.8k19-27$24.5826.7%
ADUS.NASDAQ3.1k0.3399.1k115-136$113.22-1.5%
Report date: 2024-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1.2k0.010.7k7-10--
AAP.NYSE1.5k0.0100.6k58-77$60.444.5%
AAT.NYSE1.4k0.031.7k21-28$20.921.8%
ABG.NYSE500.000.0117.6k208-277$257.4823.5%
ABM.NYSE1.6k0.081.5k44-56$48.2610.0%
ACA.NYSE1.2k0.0104.8k76-96$97.6429.3%
ACIW.NASDAQ2.6k0.099.8k33-44$50.2550.8%
ACLS.NASDAQ830.000.0105.3k100-159$80.61-19.2%
ADUS.NASDAQ495.000.056.8k96-125$113.2217.9%
AEIS.NASDAQ945.000.0101.7k90-120$153.7470.1%
AEO.NYSE4.6k0.0102.1k19-25$18.81-1.4%
Report date: 2024-06-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE5.5k0.243.3k7-10--
AAP.NYSE6.7k0.2483.9k61-86$60.44-0.3%
AAT.NYSE6.4k0.2139.5k20-23$20.924.4%
ABG.NYSE2.2k0.2506.5k207-245$257.4824.6%
ABM.NYSE7.3k0.2340.9k43-53$48.2613.2%
ACA.NYSE5.4k0.2454.3k75-89$97.6430.1%
ACIW.NASDAQ11.7k0.2410.6k31-40$50.2561.1%
ACLS.NASDAQ3.6k0.2416k94-146$80.61-14.0%
ADUS.NASDAQ98.9k9.510.5m88-121$113.2228.8%
AEIS.NASDAQ4.1k0.2428.5k89-112$153.7472.5%
AEO.NYSE20.8k0.2477.8k19-26$18.81-3.2%
Report date: 2024-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1.2k0.010.5k7-11--
AAON.NASDAQ1.6k0.0138.4k70-96$81.1515.7%
AAP.NYSE1.4k0.0108.7k60-89$60.440.4%
AAT.NYSE1.4k0.031.3k20-24$20.924.4%
ABG.NYSE515.000.0111.3k195-237$257.4832.0%
ACA.NYSE1.2k0.0101.2k75-89$97.6430.1%
ACIW.NASDAQ2.7k0.088k29-36$50.2574.5%
ACLS.NASDAQ835.000.093.4k94-135$80.61-14.0%
ADTN.NASDAQ2.1k0.011.9k4-7$9.75124.1%
ADUS.NASDAQ460.000.044.1k86-105$113.2231.7%
AEIS.NASDAQ950.000.094.2k89-108$153.7472.5%
AEL.NYSE1.5k0.088.8k55-57--
AEO.NYSE4.6k0.0107.9k20-26$18.81-4.7%
AGO.NYSE1.3k0.0115.6k76-97$82.188.2%
Report date: 2024-03-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE4.2k0.139.8k7-12--
AAT.NYSE4.7k0.1104.2k21-24$20.921.3%
ACIW.NASDAQ9k0.1278.5k29-33$50.2574.5%
ACLS.NASDAQ2.7k0.1323.2k106-146$80.61-24.0%
ADTN.NASDAQ6.8k0.143.9k5-8$9.7587.9%
Report date: 2024-02-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE4.9k0.251.6k8-12--
AAON.NASDAQ6.1k0.1447.6k61-89$81.1532.8%
AAP.NYSE5.5k0.1343.4k50-70$60.4420.4%
AAT.NYSE5.3k0.2118.8k20-24$20.926.6%
ABG.NYSE1.9k0.1409.3k195-238$257.4832.0%
ABM.NYSE6.3k0.1270.8k40-53$48.2621.7%
ACIW.NASDAQ10.3k0.1307.8k26-33$50.2590.1%
ACLS.NASDAQ3k0.1385k107-146$80.61-24.8%
ADTN.NASDAQ7.8k0.252k5-8$9.7587.7%
ADUS.NASDAQ1.7k0.2159.3k85-98$113.2232.5%
AEIS.NASDAQ3.4k0.1361.1k94-113$153.7464.1%
AEL.NYSE5.9k0.1327.4k55-56--
AEO.NYSE17.1k0.1360.9k18-24$18.813.0%
AGO.NYSE4.9k0.1386.6k67-97$82.1822.2%
Report date: 2024-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE2.7k0.126.9k7-12--
AAON.NASDAQ3.4k0.1230.4k54-75$81.1549.8%
AAP.NYSE3.1k0.1181.9k49-69$60.4423.3%
AAT.NYSE2.9k0.163.4k18-24$20.9219.1%
ABG.NYSE1k0.1224.9k186-238$257.4838.2%
ABM.NYSE3.5k0.1151.4k38-53$48.2625.4%
ACA.NYSE2.5k0.1194.2k62-84$97.6457.5%
ACIW.NASDAQ5.7k0.1162.2k20-31$50.25155.3%
ACLS.NASDAQ1.6k0.1217.2k113-146$80.61-28.4%
ADTN.NASDAQ4.3k0.128.2k5-8$9.7598.6%
ADUS.NASDAQ990.000.188.5k78-98$113.2244.5%
AEIS.NASDAQ1.9k0.1194.4k82-113$153.7487.8%
AEL.NYSE3.3k0.1181.6k53-56--
AEO.NYSE9.7k0.1191.9k16-22$18.8118.2%
AGO.NYSE2.8k0.1201.3k62-83$82.1832.9%
Report date: 2023-12-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1.3k0.012.7k7-12--
AAON.NASDAQ1.7k0.0106.5k52-75$81.1555.3%
AAP.NYSE1.5k0.086.2k48-66$60.4426.6%
AAT.NYSE1.4k0.029.4k17-24$20.9222.0%
ABG.NYSE530.000.0112.1k178-238$257.4844.3%
ABM.NYSE1.7k0.075.3k38-53$48.2625.4%
ACIW.NASDAQ2.9k0.072.8k20-31$50.25156.9%
ACLS.NASDAQ850.000.0117.4k121-171$80.61-33.1%
ADTN.NASDAQ2.1k0.014.3k5-9$9.7598.6%
ADUS.NASDAQ490.000.042.5k78-98$113.2244.5%
AEIS.NASDAQ975.000.094.8k82-113$153.7487.8%
AEL.NYSE1.6k0.090.4k53-56--
AEO.NYSE4.8k0.090.7k16-21$18.8120.0%
AGO.NYSE1.4k0.094k58-75$82.1841.0%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ADUS.NASDAQ2.7k0.3245.9k82-97$113.2238.1%
Report date: 2023-08-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE2.2k0.130.5k12-16--
AAON.NASDAQ2.7k0.1256.5k59-107$81.1538.1%
AAT.NYSE2.6k0.154.8k18-23$20.9217.3%
ABG.NYSE912.000.1208.2k205-256$257.4825.7%
ABM.NYSE2.9k0.1128.7k40-49$48.2619.5%
ACA.NYSE2k0.1156.8k65-79$97.6449.4%
ACLS.NASDAQ1.3k0.1240.6k155-201$80.61-48.1%
ADTN.NASDAQ3.7k0.135.5k7-11$9.7539.3%
AEIS.NASDAQ1.6k0.1180.4k94-126$153.7462.7%
AEL.NYSE2.7k0.1137k39-54--
AEO.NYSE8.1k0.1107.8k10-17$18.8187.3%
AGO.NYSE2.6k0.1148.2k51-63$82.1859.7%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCB.NASDAQ11.4k0.2394k28-45$74.03161.3%
ABR.NYSE123k1.01.7m11-18$12.1713.7%
ACLS.NASDAQ2.4k0.1398.8k105-201$80.61-23.4%
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE7.3k0.289.6k9-15--
AAON.NASDAQ6k0.2570k86-104$81.15-5.2%
AAT.NYSE8.8k0.2165.5k17-21$20.9222.6%
ABG.NYSE2.9k0.2628.4k184-247$257.4839.9%
ABM.NYSE9.5k0.2415k40-49$48.2619.5%
ACA.NYSE6.8k0.2460.5k58-77$97.6469.6%
ACLS.NASDAQ4.4k0.2646k105-187$80.61-23.4%
ADTN.NASDAQ12.2k0.2123.6k8-16$9.7523.4%
ADUS.NASDAQ2.5k0.2241.3k77-115$113.2246.5%
AEIS.NASDAQ5.2k0.2503.5k83-113$153.7485.3%
AEL.NYSE8.9k0.2359.5k35-54--
AEO.NYSE27.3k0.2341.6k10-14$18.8189.0%
AGO.NYSE8.4k0.2449.5k49-56$82.1867.9%
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE356.000.04.7k11-16--
AAON.NASDAQ255.000.019.6k70-94$81.1515.4%
AAWW.NASDAQ162.000.016.4k100-102--
ABG.NYSE130.000.025.6k157-254$257.4863.5%
ABM.NYSE403.000.018.6k42-50$48.2615.7%
ACA.NYSE296.000.017k52-64$97.6487.6%
ACLS.NASDAQ195.000.019.3k74-132$80.618.6%
ADTN.NASDAQ498.000.09.3k16-21$9.75-37.1%
ADUS.NASDAQ107.000.011.2k97-115$113.2216.4%
AEIS.NASDAQ225.000.020.6k82-101$153.7487.9%
AEL.NYSE431.000.019.1k38-48--
AEO.NYSE1k0.016.7k14-17$18.8136.9%
AGO.NYSE359.000.022.3k59-67$82.1838.6%
Report date: 2022-12-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE350.000.03.7k8-13--
AAON.NASDAQ251.000.017.5k52-83$81.1555.9%
AAWW.NASDAQ157.000.015.7k95-101--
ABG.NYSE130.000.021.7k139-190$257.4885.4%
ABM.NYSE400.000.017.5k38-48$48.2626.4%
ACA.NYSE295.000.017.5k53-65$97.6483.1%
ACLS.NASDAQ201.000.014.1k50-89$80.6161.9%
ADC.NYSE505.000.034.6k63-73$73.0515.3%
ADTN.NASDAQ485.000.09.7k18-23$9.75-46.1%
ADUS.NASDAQ106.000.011k92-113$113.2223.0%
AEIS.NASDAQ224.000.018.7k68-97$153.74126.1%
AEL.NYSE416.000.016.7k28-47--
AEO.NYSE1k0.013.7k9-17$18.8198.8%
AGO.NYSE354.000.020.9k48-67$82.1870.7%
Report date: 2022-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE6k0.264.7k8-13--
AAON.NASDAQ15.3k0.5961k52-81$81.1555.9%
AAT.NYSE30.7k0.8829.8k24-29$20.92-12.9%
AAWW.NASDAQ23.1k1.22.3m93-101--
ABCB.NASDAQ27.7k0.61.3m44-54$74.0366.5%
ABM.NYSE29.8k0.61.2m38-48$48.2628.1%
ACA.NYSE17.7k0.51m54-65$97.6480.9%
ACLS.NASDAQ10.9k0.4706.6k50-81$80.6161.9%
ADC.NYSE69.1k1.24.7m63-77$73.0515.3%
ADTN.NASDAQ27.5k0.5555.7k17-24$9.75-44.1%
ADUS.NASDAQ5.7k0.5578.5k85-112$113.2233.2%
AEIS.NASDAQ14.7k0.51.2m68-95$153.74126.1%
AEL.NYSE55.7k1.12.1m28-44--
AEO.NYSE67.9k0.6772.9k9-16$18.8198.8%
AGO.NYSE8.6k0.2477.3k46-67$82.1879.0%
Report date: 2022-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE10.3k0.3120.3k8-15--
AAON.NASDAQ7.3k0.2429.1k52-66$81.1555.9%
AAWW.NASDAQ4.5k0.2450.5k74-102--
ABG.NYSE3.7k0.2630.8k139-204$257.4885.4%
ABM.NYSE11.6k0.2504k38-50$48.2628.1%
ACA.NYSE8.3k0.2501.4k51-66$97.6491.4%
ADC.NYSE13.3k0.2960.3k63-80$73.0515.3%
ADTN.NASDAQ13.2k0.3284.7k17-25$9.75-44.1%
ADUS.NASDAQ2.9k0.3286.3k85-112$113.2233.2%
AEIS.NASDAQ6.5k0.2552.4k68-98$153.74126.1%
AEL.NYSE12.3k0.2479.5k36-44--
AEO.NYSE29.2k0.3327.2k9-14$18.8198.8%
AGO.NYSE25.1k0.61.3m46-59$82.1879.0%
Reduces
Report date: 2025-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-9.9k-0.3-398.8k29-54$60.44109.2%
ABCB.NASDAQ-10.7k-0.3-637.9k48-65$74.0353.4%
ABG.NYSE-3.2k-0.3-752k202-247$257.4827.7%
ABM.NYSE-11.9k-0.3-579.5k41-53$48.2618.1%
ABR.NYSE-40.3k-0.4-426.1k8-12$12.1744.4%
ACA.NYSE-9.8k-0.3-826.3k68-91$97.6443.4%
ACAD.NASDAQ-20.6k-0.3-382.6k13-25$25.2688.5%
ACIW.NASDAQ-17.5k-0.3-864.4k44-57$50.2514.0%
ACLS.NASDAQ-10.1k-0.5-580.6k40-74$80.6199.5%
ACT.NASDAQ-11.8k-0.7-420.2k31-38$38.5723.3%
ADEA.NASDAQ-22.8k-0.4-295k11-14$15.4345.7%
ADMA.NASDAQ-39.9k-0.3-813.4k17-26$16.872.2%
AEIS.NASDAQ-6.9k-0.3-761k75-136$153.74105.0%
AGYS.NASDAQ-5.3k-0.4-477.4k64-119$110.5673.5%
AHCO.NASDAQ-64.1k-1.0-568.4k7-11$9.5133.8%
Report date: 2025-05-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ-1k-0.1-38.1k31-38$38.5723.3%
Report date: 2025-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-3.3k-0.1-129.3k29-51$60.44109.2%
AAT.NYSE-3k-0.1-62.7k17-25$20.9225.3%
ABCB.NASDAQ-3.4k-0.1-203.1k48-69$74.0353.4%
ABG.NYSE-1k-0.1-255.5k202-313$257.4827.7%
ABM.NYSE-3.3k-0.1-166.1k41-55$48.2618.1%
ACA.NYSE-2.5k-0.1-220k68-104$97.6443.4%
ACAD.NASDAQ-7k-0.1-120.5k13-21$25.2688.5%
ACIW.NASDAQ-5.4k-0.1-287k47-58$50.256.9%
ACLS.NASDAQ-1.8k-0.1-105.2k40-71$80.6199.5%
ACT.NASDAQ-1.8k-0.1-62.2k31-36$38.5723.3%
ADMA.NASDAQ-12.2k-0.1-226.8k14-26$16.8725.0%
ADNT.NYSE-5.1k-0.1-74.3k10-19$24.58144.8%
ADUS.NASDAQ-1k-0.1-104.4k89-128$113.2227.3%
AEIS.NASDAQ-1.9k-0.1-208.3k75-132$153.74105.0%
AEO.NYSE-9.9k-0.1-123.6k9-17$18.8199.2%
AGO.NYSE-2.5k-0.1-219k74-97$82.1810.9%
AGYS.NASDAQ-1.2k-0.1-98.8k64-94$110.5673.5%
AHCO.NASDAQ-6.7k-0.1-64.8k7-12$9.5133.8%
AHH.NYSE-5.1k-0.1-41.6k6-10$7.3019.7%
AIN.NYSE-1.7k-0.1-127.1k58-84$62.328.0%
AIR.NYSE-1.9k-0.1-122.3k47-71$75.3061.9%
Report date: 2025-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-894.000.0-40.5k36-51$60.4467.1%
AAT.NYSE-783.000.0-19.4k22-29$20.92-2.8%
ABG.NYSE-267.000.0-70.8k231-313$257.4811.6%
ABM.NYSE-894.000.0-47.6k49-58$48.26-1.9%
ACA.NYSE-675.000.0-67.5k79-111$97.6423.8%
ACAD.NASDAQ-1.8k0.0-33.2k16-21$25.2657.7%
ACIW.NASDAQ-1.4k0.0-75.9k50-58$50.251.1%
ACLS.NASDAQ-510.000.0-35.2k54-79$80.6150.2%
ADMA.NASDAQ-3.3k0.0-57.8k15-22$16.8711.2%
ADNT.NYSE-1.4k0.0-25.2k16-21$24.5857.9%
ADUS.NASDAQ-282.000.0-34.5k93-137$113.2221.3%
AEIS.NASDAQ-522.000.0-61.7k108-132$153.7442.4%
AEO.NYSE-2.6k0.0-42.8k13-21$18.8147.1%
AGO.NYSE-663.000.0-60.2k85-96$82.18-3.1%
AGYS.NASDAQ-351.000.0-39.3k76-143$110.5645.9%
AHCO.NASDAQ-1.7k0.0-17.3k8-12$9.5113.9%
AHH.NYSE-1.3k0.0-13k9-11$7.30-16.7%
AIN.NYSE-471.000.0-37.9k72-85$62.32-13.9%
AIR.NYSE-531.000.0-35k59-73$75.3027.2%
AKR.NYSE-1.7k0.0-41.5k22-26$20.11-8.0%
Report date: 2024-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIW.NASDAQ-8.9k-0.1-476.6k49-60$50.253.6%
ADMA.NASDAQ-32.8k-0.2-617.7k15-24$16.8710.0%
AGYS.NASDAQ-6.7k-0.5-821k98-143$110.5613.3%
AIN.NYSE-13.5k-0.7-1m67-88$62.32-7.5%
Report date: 2024-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-12k-0.4-306.2k22-28$20.92-3.9%
ABCB.NASDAQ-18.4k-0.4-1m48-65$74.0353.6%
ABG.NYSE-1k-0.1-256.6k209-277$257.4823.5%
ABR.NYSE-53.8k-0.4-748.5k12-16$12.171.3%
ACA.NYSE-2.5k-0.1-222.7k73-96$97.6434.2%
ACIW.NASDAQ-5.7k-0.1-263.4k39-51$50.2530.2%
ACLS.NASDAQ-1.4k-0.1-174.6k96-159$80.61-15.7%
ADMA.NASDAQ-12k-0.1-187.9k10-20$16.8765.2%
AEIS.NASDAQ-1.8k-0.1-189.6k92-120$153.7466.9%
AEO.NYSE-8.5k-0.1-177.2k19-23$18.811.0%
AGO.NYSE-2.4k-0.1-189.4k73-84$82.1813.2%
AHCO.NASDAQ-26.7k-0.4-283.9k9-12$9.5110.9%
AIN.NYSE-1.1k-0.1-101.4k81-95$62.32-23.3%
Report date: 2024-05-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-771.000.0-5.5k7-8--
AAP.NYSE-906.000.0-69.1k61-89$60.44-0.3%
AAT.NYSE-879.000.0-18.8k20-23$20.924.4%
ABG.NYSE-309.000.0-68.4k203-245$257.4826.8%
ABM.NYSE-987.000.0-43.7k41-49$48.2619.2%
ACA.NYSE-738.000.0-61.3k75-89$97.6430.1%
ACIW.NASDAQ-1.6k0.0-55.6k31-38$50.2563.0%
ACLS.NASDAQ-501.000.0-54.5k94-119$80.61-14.0%
ADTN.NASDAQ-1.2k0.0-6.7k4-6$9.75124.7%
ADUS.NASDAQ-270.000.0-27.4k88-113$113.2228.8%
AEIS.NASDAQ-567.000.0-56.5k89-111$153.7472.5%
AEO.NYSE-2.8k0.0-66.7k21-26$18.81-11.3%
AGO.NYSE-825.000.0-68k75-93$82.189.9%
AGYS.NASDAQ-336.000.0-28.2k74-105$110.5649.3%
AHCO.NASDAQ-1.4k0.0-15.1k9-12$9.515.8%
AIN.NYSE-495.000.0-44.5k79-98$62.32-20.7%
AIR.NYSE-537.000.0-35.3k58-73$75.3030.6%
AKR.NYSE-1.7k0.0-29.3k16-18$20.1124.9%
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAON.NASDAQ-5.8k-0.1-454.5k68-89$81.1518.7%
AAP.NYSE-5.1k-0.1-355.7k60-89$60.440.4%
ABG.NYSE-1.8k-0.1-387.6k195-237$257.4832.0%
ABM.NYSE-15k-0.4-631.3k40-46$48.2621.7%
ACA.NYSE-4.3k-0.1-353.9k76-89$97.6427.9%
ADUS.NASDAQ-3.9k-0.4-371.8k86-105$113.2231.7%
AEIS.NASDAQ-8.8k-0.3-900.2k94-112$153.7464.0%
AEL.NYSE-14.7k-0.3-819k55-56--
AEO.NYSE-16.3k-0.1-362.8k20-26$18.81-4.6%
AGO.NYSE-4.7k-0.1-396.4k74-97$82.1811.0%
AIN.NYSE-7.4k-0.4-683.4k86-99$62.32-27.1%
AIR.NYSE-7.9k-0.4-497.1k55-70$75.3036.9%
Report date: 2024-01-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAON.NASDAQ-3.4k-0.1-230.5k54-75$81.1551.3%
AAP.NYSE-3.1k-0.1-180.7k49-69$60.4423.3%
AAT.NYSE-2.9k-0.1-63.1k18-24$20.9219.4%
ABG.NYSE-1k-0.1-224.4k184-238$257.4839.6%
ABM.NYSE-3.5k-0.1-150.9k38-53$48.2625.4%
ACA.NYSE-2.5k-0.1-193.7k62-84$97.6457.5%
ACIW.NASDAQ-5.7k-0.1-160.4k20-31$50.25155.3%
ADTN.NASDAQ-4.3k-0.1-28.4k5-8$9.7598.6%
AEIS.NASDAQ-1.9k-0.1-193.6k82-113$153.7487.8%
AEL.NYSE-3.2k-0.1-180.9k53-56--
AGTI.NYSE-2.1k-0.1-15.8k5-9--
AGYS.NASDAQ-1.1k-0.1-99.7k74-92$110.5650.4%
AHCO.NASDAQ-4.9k-0.1-38.2k6-9$9.5149.3%
AIT.NYSE-1.9k-0.1-321.3k150-183$265.4477.4%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAON.NASDAQ-4.1k-0.1-247k52-67$81.1555.3%
AAP.NYSE-3.7k-0.1-209k48-70$60.4426.6%
AAT.NYSE-3.5k-0.1-68.6k17-22$20.9222.0%
ABG.NYSE-1.2k-0.1-268.3k178-235$257.4844.3%
ABM.NYSE-4.2k-0.1-173.6k38-46$48.2628.3%
ACA.NYSE-3k-0.1-218.2k62-79$97.6457.5%
ACIW.NASDAQ-6.9k-0.1-160.3k20-28$50.25156.9%
ACLS.NASDAQ-2k-0.1-306.3k121-196$80.61-33.1%
ADTN.NASDAQ-5.2k-0.1-37.5k5-9$9.7598.6%
ADUS.NASDAQ-1.1k-0.1-95.9k78-91$113.2244.5%
AEIS.NASDAQ-2.3k-0.1-228.8k82-120$153.7487.8%
AEL.NYSE-3.8k-0.1-207.9k53-56--
AGO.NYSE-3.4k-0.1-215.5k58-69$82.1841.3%
AGTI.NYSE-2.6k-0.1-17.8k5-10--
AHCO.NASDAQ-6k-0.1-52.3k6-12$9.5149.3%
AHH.NYSE-5k-0.1-53.4k10-12$7.30-25.6%
AIN.NYSE-2k-0.1-171.2k78-95$62.32-20.3%
AIR.NYSE-2.1k-0.1-133.3k57-70$75.3033.1%
AIT.NYSE-2.3k-0.1-364.8k150-168$265.4477.4%
AKR.NYSE-6.7k-0.1-98.2k13-16$20.1151.9%
Report date: 2023-11-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-21.3k-0.7-198.4k7-12--
AEL.NYSE-45k-1.1-2.4m53-56--
AEO.NYSE-90.8k-0.7-1.5m14-20$18.8130.7%
AGTI.NYSE-2.1k-0.1-14.9k5-10--
AGYS.NASDAQ-8.7k-0.6-661.7k64-92$110.5673.3%
AIN.NYSE-12k-0.6-1m78-95$62.32-20.3%
AIR.NYSE-17.7k-0.8-1m57-70$75.3033.1%
AIT.NYSE-19k-0.7-3m150-168$265.4477.4%
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-2.8k-0.1-31.2k7-16--
AAON.NASDAQ-3.8k-0.1-254.3k52-107$81.1555.3%
AAP.NYSE-3.3k-0.1-205k48-75$60.4426.6%
AAT.NYSE-3.2k-0.1-65.7k17-23$20.9222.0%
ABG.NYSE-1.1k-0.1-249.4k178-235$257.4844.3%
ABM.NYSE-3.8k-0.1-162k38-47$48.2628.3%
ACA.NYSE-2.7k-0.1-202.7k66-79$97.6447.4%
ACLS.NASDAQ-1.8k-0.1-303.9k121-201$80.61-33.1%
ADTN.NASDAQ-4.7k-0.1-38.1k6-10$9.7555.3%
ADUS.NASDAQ-1k-0.1-87.6k79-97$113.2243.9%
AEIS.NASDAQ-2.1k-0.1-223k85-126$153.7480.4%
AEL.NYSE-3.4k-0.1-186.8k53-54--
AEO.NYSE-10.4k-0.1-169.7k14-18$18.8135.2%
AGO.NYSE-3.1k-0.1-188.8k57-64$82.1844.8%
AGTI.NYSE-2.4k-0.1-20.8k5-18--
AGYS.NASDAQ-1.2k-0.1-85.8k64-87$110.5673.3%
AHCO.NASDAQ-5.5k-0.1-56.7k7-15$9.5134.9%
AHH.NYSE-4.6k-0.1-50.9k10-12$7.30-25.6%
AIN.NYSE-1.8k-0.1-159.1k78-97$62.32-20.3%
AIR.NYSE-1.9k-0.1-117.3k57-63$75.3033.1%
AIT.NYSE-2.1k-0.1-324.4k138-165$265.4491.8%
AKR.NYSE-5.9k-0.1-87.8k13-16$20.1151.9%
Report date: 2023-09-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-759.000.0-9.7k9-16--
AAON.NASDAQ-1k0.0-83.5k55-107$81.1546.5%
AAP.NYSE-915.000.0-61.3k53-75$60.4413.5%
AAT.NYSE-873.000.0-18.2k18-23$20.9213.6%
ABCB.NASDAQ-1k0.0-40.5k33-45$74.03122.9%
ABG.NYSE-309.000.0-70.6k214-256$257.4820.0%
ABM.NYSE-1k0.0-44.7k38-47$48.2628.3%
ACA.NYSE-747.000.0-56.6k72-79$97.6436.0%
ACLS.NASDAQ-492.000.0-86.6k153-201$80.61-47.2%
ADTN.NASDAQ-1.3k0.0-11.8k7-11$9.7539.3%
AEIS.NASDAQ-573.000.0-64.1k98-126$153.7457.0%
AEL.NYSE-951.000.0-50.8k52-54--
AEO.NYSE-2.8k0.0-42.2k12-18$18.8163.4%
AGO.NYSE-855.000.0-50.6k54-63$82.1851.3%
AGTI.NYSE-657.000.0-8k6-18--
AGYS.NASDAQ-342.000.0-23.7k64-75$110.5673.2%
AHCO.NASDAQ-1.5k0.0-18.2k8-15$9.5113.1%
AHH.NYSE-1.2k0.0-14.7k10-13$7.30-28.2%
AIR.NYSE-534.000.0-31.7k56-64$75.3034.5%
AIT.NYSE-576.000.0-86.2k138-163$265.4491.8%
AKR.NYSE-1.6k0.0-24.2k14-16$20.1144.8%
Report date: 2023-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-5k-0.2-68.9k12-16--
AAON.NASDAQ-6.2k-0.1-572k59-107$81.1538.1%
AAP.NYSE-10.3k-0.2-721.9k63-81$60.44-4.2%
AAT.NYSE-6k-0.2-124.4k18-23$20.9217.3%
ABG.NYSE-2.9k-0.2-668.5k205-256$257.4825.7%
ABM.NYSE-10.9k-0.2-483.8k40-49$48.2619.5%
ACA.NYSE-4.7k-0.1-355.3k65-79$97.6449.4%
ACLS.NASDAQ-6.1k-0.3-1m155-201$80.61-48.1%
ADTN.NASDAQ-32.1k-0.6-303.7k7-11$9.7539.3%
ADUS.NASDAQ-1.7k-0.2-161.5k86-97$113.2231.5%
AEIS.NASDAQ-7.6k-0.3-860.7k94-126$153.7462.7%
AEL.NYSE-6.2k-0.1-311k39-54--
AEO.NYSE-87k-0.7-1.1m10-17$18.8187.3%
AGO.NYSE-12.1k-0.3-694.7k51-63$82.1859.7%
AGTI.NYSE-3.9k-0.2-60.6k9-19--
AGYS.NASDAQ-2.1k-0.2-152.7k63-78$110.5675.3%
AHCO.NASDAQ-8.9k-0.2-108.9k9-15$9.512.0%
AHH.NYSE-8k-0.2-94.9k11-13$7.30-33.4%
AIN.NYSE-7.2k-0.3-666.5k84-97$62.32-25.7%
AIR.NYSE-7.3k-0.3-423.6k50-64$75.3050.4%
AIT.NYSE-3.6k-0.1-525.8k122-157$265.44117.2%
Report date: 2023-06-21
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-2.7k-0.1-32.7k9-15--
AAON.NASDAQ-2.3k-0.1-219.4k86-104$81.15-5.2%
AAT.NYSE-3.3k-0.1-62.3k16-21$20.9230.4%
ABG.NYSE-1.1k-0.1-237.2k184-235$257.4839.9%
ABM.NYSE-3.6k-0.1-160.8k41-49$48.2618.4%
ACA.NYSE-2.6k-0.1-174.1k58-76$97.6469.6%
ACLS.NASDAQ-1.7k-0.1-241.5k105-184$80.61-23.4%
ADTN.NASDAQ-4.7k-0.1-50.5k8-16$9.7523.4%
ADUS.NASDAQ-970.00-0.1-93.9k77-115$113.2246.5%
AEIS.NASDAQ-2k-0.1-190.9k83-109$153.7485.3%
AEL.NYSE-3.5k-0.1-135.8k34-43--
AEO.NYSE-10.4k-0.1-132.5k10-14$18.8189.0%
AGO.NYSE-3.2k-0.1-171.1k45-55$82.1881.8%
AGTI.NYSE-2.2k-0.1-37k15-19--
AGYS.NASDAQ-1.2k-0.1-93.2k62-87$110.5678.3%
AHCO.NASDAQ-5k-0.1-58.1k10-14$9.51-3.0%
AHH.NYSE-4.4k-0.1-52.1k11-12$7.30-32.2%
AIN.NYSE-1.7k-0.1-155k82-94$62.32-24.3%
AIR.NYSE-1.9k-0.1-103.1k50-57$75.3050.4%
AIT.NYSE-2k-0.1-273.9k122-143$265.44117.1%
AJRD.NYSE-4.1k-0.1-228.5k54-57--
Report date: 2023-04-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AEL.NYSE-3.2k-0.1-130.4k32-48--
AEO.NYSE-8.3k-0.1-117.8k12-17$18.8151.1%
AGO.NYSE-2.7k-0.1-154.1k45-63$82.1881.8%
AGTI.NYSE-1.8k-0.1-31.3k14-20--
AHH.NYSE-3.7k-0.1-45.4k11-14$7.30-32.2%
AIN.NYSE-1.4k-0.1-139.3k82-115$62.32-24.3%
AIR.NYSE-1.6k-0.1-87.2k49-57$75.3053.5%
AIT.NYSE-1.7k-0.1-238.5k128-149$265.44107.4%
AJRD.NYSE-3.4k-0.1-192k55-57--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-3k-0.1-38.6k9-16--
AAON.NASDAQ-2.1k-0.1-176.6k70-97$81.1515.4%
ABG.NYSE-1.1k-0.1-236.5k174-254$257.4847.8%
ABM.NYSE-3.4k-0.1-159.8k42-50$48.2615.5%
ACA.NYSE-2.5k-0.1-147.9k52-64$97.6487.6%
ACLS.NASDAQ-1.6k-0.1-194.5k77-136$80.614.7%
ADTN.NASDAQ-4.2k-0.1-74k15-20$9.75-34.1%
ADUS.NASDAQ-900.00-0.1-93.9k97-115$113.2217.0%
AEIS.NASDAQ-1.9k-0.1-180.5k84-101$153.7482.2%
AGYS.NASDAQ-1.1k-0.1-90.9k74-88$110.5650.0%
AHCO.NASDAQ-4.7k-0.1-86.7k12-23$9.51-23.1%

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.