coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Bridgeway Capital Management, LLC

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.9630.011196.5k$1m$310.5k
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-03-310.3750.017120.5k$606.1k$924.2k
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.3260.00246.9k$113.6k$161.5k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2470.016142.8k$622.8k$329.9k
  
  
ABSI.NASDAQAbsci CorpUSAHealthcareBiotechnology2024-03-310.2390.024270.5k$574.2k$857.4k
  
  
AC.NYSEAssociated Capital Group IncUSAFinancial ServicesAsset Management2024-03-310.0510.00711k$472k$326.1k
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.9050.099865.4k$6.8m$3.8m
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-03-310.5770.008249.2k$784.7k$266.6k
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2024-03-311.0910.07293.1k$3m$3m
  
  
ACOR.NASDAQACOR.NASDAQ----0.3150.00176.7k--
  
  
ACRV.NASDAQAcrivon Therapeutics Inc. Common StockUSAHealthcareBiotechnology2024-03-310.1880.00958.1k$203.4k$411.3k
  
  
ACRX.NASDAQACRX.NASDAQ----0.076012.3k--
  
  
ACTG.NASDAQAcacia Research CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.5150.043514.2k$3m$2.6m
  
  
ADEA.NASDAQADEIA CORPUSATechnologySoftware - Application2024-03-310.8530.207925.9k$2.8m$10.4m
  
  
ADES.NASDAQADES.NASDAQ----1.2320.026409.7k--
  
  
ADMA.NASDAQADMA Biologics IncUSAHealthcareBiotechnology2024-03-311.1880.2652.6m$1.7m$30.2m
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.2060.012189.5k$323.2k$606.7k
  
  
ADV.NASDAQAdvantage Solutions IncUSACommunication ServicesAdvertising Agencies2024-03-310.7970.2272.5m$8.6m$8.3m
  
  
AEY.NASDAQAEY.NASDAQ----0.5350.00275k--
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.4910.01131.5k$595.2k$667.1k
  
  
AFCG.NASDAQAFC Gamma IncUSAReal EstateREIT - Specialty2024-03-310.7720.04159.6k$2.3m$1.9m
  
  
AFI.NYSEAFI.NYSE----0.4430.00396.4k--
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.2710.00179.5k-$2.3k$2.3k
  
  
AGFS.NASDAQAGFS.NASDAQ----0.9580.041514.3k--
  
  
AGTC.NASDAQAGTC.NASDAQ----0.230.003155.3k--
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2024-03-310.7570.2371m$11.1m$9.6m
  
  
AIKI.NASDAQAIKI.NASDAQ----0.3740.00220.5k--
  
  
AIP.NASDAQArteris IncUSATechnologySemiconductors2024-03-310.2920.012103.3k$25.6k$753k
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-03-310.160.00117.2k$48.6k$106.4k
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.9010.00817.2k$155.6k$375.1k
  
  
AKA.NYSEAKA Brands Holding CorpUSAConsumer CyclicalInternet Retail2024-03-310.009012k$154.5k$166k
  
  
ALCO.NASDAQAlico IncUSAConsumer DefensiveFarm Products2024-03-310.5140.02339.1k$1.4m$983.7k
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1230.00292k$35.2k$37.1k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2660.011139.1k$104k$772k
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.5720.01221k--
  
  
ALLR.NASDAQAllarity Therapeutics IncUSAHealthcareBiotechnology2024-03-310.067020k-$5k$4.1k
  
  
ALOT.NASDAQAstroNova IncUSATechnologyComputer Hardware2024-04-300.4740.01336.7k$438.8k$520k
  
  
ALPN.NASDAQAlpine Immune Sciences IncUSAHealthcareBiotechnology2024-03-310.2170.01995.6k$463.7k$726.6k
  
  
ALR.NASDAQALR.NASDAQ----0.2360.00277.1k--
  
  
ALRS.NASDAQAlerus Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.6160.054121.7k$2.2m$2.2m
  
  
ALSK.NASDAQALSK.NASDAQ----1.7790.058965.3k--
  
  
AMAL.NASDAQAmalgamated BankUSAFinancial ServicesBanks - Regional2024-03-310.7850.118239.6k$4.8m$6.1m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-03-310.8120.125367.8k$11.3m$4.5m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2024-03-310.7450.081328.2k$9.6m$3.1m
  
  
AMNB.NASDAQAMNB.NASDAQ----0.5470.05458.1k--
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2024-03-313.6280.1941.4m$13.8m$9.6m
  
  
AMRB.NASDAQAMRB.NASDAQ----1.1940.02371.5k--
  
  
AMRK.NASDAQAmark PreciUSAFinancial ServicesCapital Markets2024-03-311.250.179286.1k$7m$9.6m
  
  
AMSC.NASDAQAmerican Superconductor CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.40.035144.7k$565.4k$3.7m
  
  
AMTB.NASDAQAMTB.NASDAQ----0.2760.06593.2k--
  
  
AMTI.NASDAQAMTI.NASDAQ----0.12050k--
  
  
AMTX.NASDAQAemetis IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.3590.02159.4k-$833.5k$508.4k
  
  
AMWD.NASDAQAmerican Woodmark CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.0260.324162.5k$9.3m$12.5m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-03-310.9030.36307.4k$13.2m$14.6m
  
  
ANGN.NASDAQANGN.NASDAQ----0.5810.003175k--
  
  
ANIX.NASDAQAnixa Biosciences IncUSAHealthcareBiotechnology2024-04-300.0680.00221k$14.8k$48k
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.3050.00833.6k-$10k$372.9k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.2620.0123.6k--
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-03-310.7190.114203.3k$6.2m$7.6m
  
  
AOUT.NASDAQAmerican Outdoor Brands IncUSAConsumer CyclicalLeisure2024-01-310.8850.02112.8k$1.5m$939.9k
  
  
AP.NYSEAmpco-Pittsburgh CorporationUSAIndustrialsMetal Fabrication2024-03-310.8090.007160.6k$543.7k$122.8k
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.1020.056193.5k$3.1m$3.3m
  
  
APLD.NASDAQApplied Blockchain IncUSATechnologyInformation Technology Services2024-02-290.2870.016275k$237.6k$1.9m
  
  
APLT.NASDAQApplied Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1880.004118.8k$63.7k$535.7k
  
  
APPH.NASDAQAPPH.NASDAQ----0.2540.006394k--
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.038020k$111.3k$77.6k
  
  
APRN.NYSEAPRN.NYSE----0.180.003137.5k--
  
  
APTX.NASDAQAPTX.NASDAQ----0.1830.001124k--
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.4710.005163.1k$96.3k$225k
  
  
AQST.NASDAQAquestive Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2140.008192.8k-$76.9k$478.2k
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.1930.004142.2k$20.6k$5.6k
  
  
ARC.NYSEARC Document Solutions IncUSAIndustrialsSpecialty Business Services2024-03-312.3010.056993.5k$3.5m$2.9m
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-03-310.9540.375232.8k$12m$25m
  
  
AREC.NASDAQAmerican Resources Corp Class AUSABasic MaterialsCoking Coal2024-03-310.2880.007227.6k$682.85$145.4k
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-311.1160.01240.2k$558.6k$538k
  
  
ARL.NYSEAmerican Realty Investors IncUSAReal EstateReal Estate - Development2024-03-310.0640.00510.3k$524.9k$147.4k
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2024-03-310.580.276904.9k$5.1m$18.2m
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.3110.00115.6k$34.5k$26k
  
  
ASC.NYSEArdmore ShpngUSAIndustrialsMarine Shipping2024-03-310.9570.134399.4k$5.7m$8.5m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-03-311.0380.163278.2k$7.3m$5.9m
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-03-310.2650.00414.5k$85.7k$191.5k
  
  
ASPU.NASDAQASPU.NASDAQ----0.2650.00167.1k--
  
  
ASRT.NASDAQAssertio Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.40.008380.4k$537.9k$547.8k
  
  
ASRV.NASDAQAmeriServ Financial IncUSAFinancial ServicesBanks - Regional2024-03-311.5420.014264.4k$1.6m$637.4k
  
  
ASYS.NASDAQAmtech Systems IncUSATechnologySemiconductor Equipment & Materials2024-03-310.3340.00547.4k$269.8k$307.6k
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.4590.01175.9k$490k$448.7k
  
  
ATLC.NASDAQAtlanticus Holdings CorporationUSAFinancial ServicesCredit Services2024-03-310.1130.0116.7k$493.8k$506.1k
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2770.0124.8k$458k$487.7k
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-03-310.7740.076118.5k$5.4m$2.5m
  
  
ATNX.NASDAQATNX.NASDAQ----0.134011.7k--
  
  
ATSG.NASDAQAir Transport Services Group IncUSAIndustrialsAirlines2024-03-310.7530.139495k$10.1m$6.8m
  
  
ATXS.NASDAQAstria Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1270.00935k$234.3k$317.8k
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.8260.01128.8k$614.9k$505.6k
  
  
AUD.NYSEAUD.NYSE----0.8630.0131.2m--
  
  
AVAH.NASDAQAveanna Healthcare Holdings IncUSAHealthcareMedical Care Facilities2024-03-310.1120.009212.3k-$147.9k$534.9k
  
  
AVD.NYSEAmerican Vanguard CorporationUSABasic MaterialsAgricultural Inputs2024-03-310.8160.102239.1k$3.1m$1.9m
  
  
AVEO.NASDAQAVEO.NASDAQ----0.1530.00853k--
  
  
AVIR.NASDAQAtea Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.4650.048387.9k$2.3m$1.2m
  
  
AVRO.NASDAQAVROBIO IncUSAHealthcareBiotechnology2024-03-310.5960.007267.3k$529.1k$374.3k
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.3830.00380.6k$127.8k$158.9k
  
  
AXL.NYSEAmerican Axle & ManufacturingUSAConsumer CyclicalAuto Parts2024-03-311.2150.2151.4m$7.5m$9.5m
  
  
AXLA.NASDAQAXLA.NASDAQ----0.2720.001200.4k--
  
  
AXR.NYSEAMREP CorporationUSAReal EstateReal Estate - Development2024-01-312.9150.073153.6k$3.2m$2.8m
  
  
AXTI.NASDAQAXT IncUSATechnologySemiconductor Equipment & Materials2024-03-310.8680.036385.2k$2.3m$1.2m
  
  
AYLA.NASDAQAYLA.NASDAQ----0.3840.00156.9k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.1540.00324.9k--
  
  
BALY.NYSEBally's CorpUSAConsumer CyclicalResorts & Casinos2024-03-310.6060.07245.1k$2.2m$2.8m
  
  
BARK.NYSEOriginal Bark CoUSAConsumer CyclicalSpecialty Retail2024-03-310.2790.013494.5k$392.6k$811k
  
  
BBCP.NASDAQConcrete Pumping Holdings Class AUSAIndustrialsEngineering & Construction2024-03-311.0790.094581.2k$3.5m$3.2m
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.2910.00188.2k$431.8k$54k
  
  
BBQ.NASDAQBBQ.NASDAQ----0.330.00935.5k--
  
  
BBW.NYSEBuild-A-Bear Workshop IncUSAConsumer CyclicalSpecialty Retail2024-04-300.8440.045124.5k$1.1m$3m
  
  
BCBP.NASDAQBCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3010.047220.6k$4.1m$2.2m
  
  
BCEL.NASDAQBCEL.NASDAQ----0.189075k--
  
  
BCEL.PINKAtreca IncUSAHealthcareBiotechnology2023-09-300.189075k$152.4k$6.7k
  
  
BCML.NASDAQBayCom CorpUSAFinancial ServicesBanks - Regional2024-03-310.8970.043100.9k$2.7m$1.9m
  
  
BDSX.NASDAQBiodesix IncUSAHealthcareDiagnostics & Research2024-03-310.20.007229.6k-$11k$360.5k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.3420.006125k$231.7k$558.7k
  
  
BELFB.NASDAQBel Fuse B IncUSATechnologyElectronic Components2024-03-310.8990.076112.2k$2.7m$7.1m
  
  
BFH.NYSEBread Financial Holdings IncUSAFinancial ServicesCredit Services2024-03-311.0650.373528k$32.2m$23.7m
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.2320.00163.5k$261.9k$11.4k
  
  
BFIN.NASDAQBankFinancial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.6070.01675.6k$946k$767.3k
  
  
BFST.NASDAQBusiness First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5450.063139k$3.5m$2.8m
  
  
BGFV.NASDAQBig 5 Sporting Goods CorporationUSAConsumer CyclicalSpecialty Retail2024-03-311.3960.023315.9k$3.2m$789.7k
  
  
BGS.NYSEB&G Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.6260.116494.9k$4.8m$3.8m
  
  
BGSF.NYSEBG Staffing IncUSAIndustrialsStaffing & Employment Services2024-03-310.3710.00940.6k$309.6k$347.9k
  
  
BH.NYSEBiglari Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.4630.05614.3k$4.2m$2.6m
  
  
BHLB.NYSEBerkshire Hills Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1780.3530.4k$12.3m$11.7m
  
  
BIG.NYSEBig Lots IncUSAConsumer DefensiveDiscount Stores2024-04-301.8760.116547.5k$1.5m$794k
  
  
BIMI.NASDAQBimi International Medical IncUSAHealthcarePharmaceutical Retailers2023-09-300.1890.00172.7k$27.2k$93.1k
  
  
BIOC.NASDAQBIOC.NASDAQ----0.2140.00194.2k--
  
  
BIOR.NASDAQBiora Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0740.00126.5k-$74.9k$17.9k
  
  
BIRD.NASDAQAllbirds IncUSAConsumer CyclicalApparel Retail2024-03-310.360.008561.1k$578.4k$280.5k
  
  
BKSY.NYSEBlacksky Technology IncUSATechnologyScientific & Technical Instruments2024-03-310.2710.011392k$221.8k$407.6k
  
  
BLND.NYSEBlend Labs IncUSATechnologySoftware - Application2024-03-310.2020.017500k$23.5k$1.1m
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.1780.00967k$72.6k$423.4k
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.4260.007226.2k$413.2k$1.4m
  
  
BOCH.NASDAQBOCH.NASDAQ----1.3390.06224.3k--
  
  
BOLT.NASDAQBolt BiotherapeuticsUSAHealthcareBiotechnology2024-03-310.2920.003111.2k$303.7k$80.1k
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.670.00630.4k$404.9k$331.5k
  
  
BOXD.NYSEBOXD.NYSE----0.2270.001167.5k--
  
  
BPRN.NASDAQBank Of PrincetonUSAFinancial ServicesBanks - Regional2024-03-311.4440.05791.2k$3.4m$2.9m
  
  
BRDS.NYSEBRDS.NYSE----0.1920.00230k--
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.2550.00523.1k$329.6k$231k
  
  
BRLT.NASDAQBrilliant Earth Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.1820.00222.8k$23.2k$51.3k
  
  
BRY.NASDAQBerry Petroleum CorpUSAEnergyOil & Gas E&P2024-03-311.9660.2491.5m$17.6m$9.7m
  
  
BSET.NASDAQBassett Furniture IndustriesUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-02-290.860.02375.9k$1.5m$1m
  
  
BSRR.NASDAQSierra BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8170.049119.2k$2.8m$2.5m
  
  
BSVN.NASDAQBank7 CorpUSAFinancial ServicesBanks - Regional2024-03-311.1610.062107.3k$2m$3.2m
  
  
BUSE.NASDAQFirst Busey CorpUSAFinancial ServicesBanks - Regional2024-03-310.5740.166316.9k$7.1m$7.4m
  
  
BV.NYSEBrightView HoldingsUSAIndustrialsSpecialty Business Services2024-03-310.8890.204840.3k$15.3m$10.5m
  
  
BVH.NYSEBVH.NYSE----0.6160.169105k--
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.4920.033313.8k$1m$1.8m
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.2280.00249.4k$131.5k$151.1k
  
  
BWFG.NASDAQBankwell Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.6540.02751.6k$1.7m$1.2m
  
  
BWMN.NASDAQBowman Consulting Group LtdUSAIndustrialsEngineering & Construction2024-03-310.2560.0234.7k$328.6k$1.1m
  
  
BXC.NYSEBlueLinx Holdings IncUSAIndustrialsIndustrial Distribution2024-03-311.6820.388145.6k$10.8m$12.9m
  
  
BY.NYSEByline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0580.207466.6k$10.6m$10.8m
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5550.011407.8k$12.8m$2.2m
  
  
BYRN.NASDAQByrna Technologies IncUSAIndustrialsAerospace & Defense2024-02-290.2720.01861.7k$116.7k$629.4k
  
  
BZFD.NASDAQBuzzFeed IncUSACommunication ServicesInternet Content & Information2024-03-310.2280.002332k$688.2k$913k
  
  
BZH.NYSEBeazer Homes USA IncUSAConsumer CyclicalResidential Construction2024-03-311.5030.318474.2k$17.4m$12.4m
  
  
CAAS.NASDAQChina Automotive Systems IncUSAConsumer CyclicalAuto Parts2024-03-310.8840.019266.7k$3.4m$933.6k
  
  
CABA.NASDAQCabaletta Bio IncUSAHealthcareBiotechnology2024-03-310.5980.042175.9k$791.2k$1.2m
  
  
CAC.NASDAQCamden National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7630.12111.3k$3.8m$3.5m
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2780.00382.5k$16.6k$480.7k
  
  
CALB.NASDAQCalifornia BanCorpUSAFinancial ServicesBanks - Regional2024-03-310.660.02555.7k$1.3m$1.1m
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.3030.001115k$45.5k$17.3k
  
  
CARE.NASDAQCarter Bank and TrustUSAFinancial ServicesBanks - Regional2024-03-310.6810.041156.7k$2.4m$2.3m
  
  
CASA.NASDAQCASA.NASDAQ----0.180.001178k--
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-04-300.9910.024203.7k$2m$1m
  
  
CBAN.NASDAQColony Bankcorp IncUSAFinancial ServicesBanks - Regional2024-03-310.860.036150.9k$2.2m$1.8m
  
  
CBAT.NASDAQCBAK Energy Technology IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.6810.014612.6k$863.8k$710.6k
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-311.1820.02760.8k$1.6m$1.3m
  
  
CBNK.NASDAQCapital BancorpUSAFinancial ServicesBanks - Regional2024-03-311.1450.068159k$2.9m$3.1m
  
  
CCBG.NASDAQCapital City Bank GroupUSAFinancial ServicesBanks - Regional2024-03-310.3780.0463.9k$15.8m$1.7m
  
  
CCRN.NASDAQCross Country Healthcare IncUSAHealthcareMedical Care Facilities2024-03-311.2260.163426.1k$5.7m$5.7m
  
  
CDTX.NASDAQCidara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0660.00160k-$108.1k$723.7k
  
  
CDZI.NASDAQCadiz IncUSAUtilitiesUtilities - Regulated Water2024-03-310.4050.016274.7k$148.3k$860k
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-03-310.7620.383236.2k$10.9m$23.9m
  
  
CENX.NASDAQCentury Aluminum CompanyUSABasic MaterialsAluminum2024-03-310.6670.161618k$3.6m$12.4m
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310.1780.00218.9k$9.1k$4.2k
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7010.098345.7k$4.9m$4.8m
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.4120.01126.2k$653.4k$487.7k
  
  
CFFI.NASDAQC&F Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.0890.03736.5k$2.3m$1.5m
  
  
CFFN.NASDAQCapitol Federal Financial IncUSAFinancial ServicesBanks - Regional2024-04-300.4980.091660k$5m$3.5m
  
  
CGTX.NASDAQCognition Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1920.00376.7k$55.2k$146.4k
  
  
CHCO.NASDAQCity Holding CompanyUSAFinancial ServicesBanks - Regional2024-03-310.4880.15972.4k$3.3m$7.5m
  
  
CHMA.NASDAQCHMA.NASDAQ----0.4290.023271.3k--
  
  
CHMG.NASDAQChemung Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.2940.05361.4k$2.5m$2.7m
  
  
CHRA.NYSECHRA.NYSE----0.5080.00117.2k--
  
  
CHRA.PINKCHRA.PINK----0.5080.00117.2k--
  
  
CHS.NYSECHS.NYSE----1.2490.2511.5m--
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.8220.018407.7k$1.5m$1.1m
  
  
CIDM.NASDAQCIDM.NASDAQ----0.011024.5k--
  
  
CIVB.NASDAQCivista Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5510.02786.6k$2m$1.2m
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.5090.00728.5k$217.2k$221.8k
  
  
CLAR.NASDAQClarus CorpUSAConsumer CyclicalLeisure2024-03-310.740.039283.3k$2.2m$1.7m
  
  
CLDB.NASDAQCLDB.NASDAQ----0.470.01120k--
  
  
CLPR.NYSEClipper Realty IncUSAReal EstateREIT - Residential2024-03-310.2660.00442.7k$1.9k$150.5k
  
  
CLPT.NASDAQClearpoint Neuro IncUSAHealthcareMedical Devices2024-03-310.2440.00966.9k$84.4k$364.4k
  
  
CLSD.NASDAQClearside Biomedical IncUSAHealthcareBiotechnology2024-03-310.1740.004130.2k-$38k$166.6k
  
  
CLSK.NASDAQCleanSpark IncUSAFinancial ServicesCapital Markets2024-03-310.230.036351.4k$2.2m$5.6m
  
  
CLW.NYSEClearwater Paper CorporationUSABasic MaterialsPaper & Paper Products2024-03-311.7050.254284.3k$11.5m$13m
  
  
CLXT.NASDAQCLXT.NASDAQ----0.09043.9k--
  
  
CMLS.NASDAQCumulus Media Inc Class AUSACommunication ServicesBroadcasting2024-03-311.0320.013174.2k$2.8m$345.1k
  
  
CMPI.NASDAQCMPI.NASDAQ----0.4830.007106.5k--
  
  
CMRE.NYSECostamare IncUSAIndustrialsMarine Shipping2024-03-311.3280.3671.5m$33.6m$25.5m
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-311.2060.0231m$2m$902.7k
  
  
CMTL.NASDAQComtech Telecommunications CorpUSATechnologyCommunication Equipment2024-01-310.9010.018256.5k$5.1m$772.2k
  
  
CNDT.NASDAQConduent IncUSATechnologyInformation Technology Services2024-03-310.7270.1031.4m$5.8m$4.8m
  
  
CNFR.NASDAQConifer Holding IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.106013k$3k$12k
  
  
CNOB.NASDAQConnectOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5910.09226.4k$7.1m$4.1m
  
  
CNSL.NASDAQConsolidated CommunicationsUSACommunication ServicesTelecom Services2024-03-310.5910.064685.8k$4.3m$3m
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1410.003105.8k$11.9k$192.5k
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.8730.006272.9k$683.6k$341.1k
  
  
COFS.NASDAQChoiceOne Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.6920.02952.4k$1.4m$1.3m
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.3880.00796.6k$1.9m$56k
  
  
COOK.NYSETraeger IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.4860.032625.7k$1.4m$1.3m
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.2550.00612.6k$210.1k$272.1k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-312.020.01286.6k$549.2k$419.9k
  
  
CPSS.NASDAQConsumer Portfolio Services IncUSAFinancial ServicesCredit Services2024-03-311.8330.078387.7k$4.3m$3.6m
  
  
CPTA.NASDAQCPTA.NASDAQ----1.6920.0245.8k--
  
  
CRGE.NASDAQCRGE.NASDAQ----0.1060.001228.5k--
  
  
CRGE.PINKCRGE.PINK----0.1060.001228.5k--
  
  
CRGY.NYSECrescent Energy CoUSAEnergyOil & Gas E&P2024-03-311.4270.3871.5m$31.4m$19.3m
  
  
CRIS.NASDAQCuris IncUSAHealthcareBiotechnology2024-03-310.2180.005256.7k$412k$1.6m
  
  
CRK.NYSEComstock Resources IncUSAEnergyOil & Gas E&P2024-03-310.3840.415896.4k$7.6m$9.3m
  
  
CRMD.NASDAQCorMedix IncUSAHealthcareBiotechnology2024-03-310.2740.013150.7k$152k$620.8k
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.3590.008224.3k$119.5k$408.2k
  
  
CRWS.NASDAQCrown Crafts IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2023-12-311.1110.012113.7k$546.7k$554k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.087045k--
  
  
CSLT.NYSECSLT.NYSE----0.7260.0341.1m--
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.6460.02463k$311.5k$989.7k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.16051.6k-$802.2k$1.1k
  
  
CSTE.NASDAQCaesarstone LtdUSAIndustrialsBuilding Products & Equipment2024-03-310.1980.00668.5k$627.1k$320.5k
  
  
CSU.NYSECSU.NYSE----0.0910.0045.8k--
  
  
CTBI.NASDAQCommunity Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6490.102116.9k$4.5m$4.8m
  
  
CTG.NASDAQCTG.NASDAQ----1.4810.06238.3k--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.075022.7k$23.1k$39k
  
  
CTMX.NASDAQCytomX Therapeutics IncUSAHealthcareBiotechnology2024-03-310.6380.015434.5k-$166.4k$560.5k
  
  
CTRN.NASDAQCiti Trends IncUSAConsumer CyclicalApparel Retail2024-04-300.920.04878.6k$1.4m$1.5m
  
  
CTV.NYSEInnovid Corp.USACommunication ServicesAdvertising Agencies2024-03-310.3770.028544.6k$731.4k$936.7k
  
  
CUBI.NYSECustomers Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1320.174354k$18.2m$17m
  
  
CULP.NYSECulp IncUSAConsumer CyclicalTextile Manufacturing2024-02-290.2320.00428.9k$187.2k$131.4k
  
  
CURO.NYSECURO.NYSE----0.2550.002105.1k--
  
  
CVCY.NASDAQCVCY.NASDAQ----0.7990.04594.5k--
  
  
CVEO.NYSECiveo CorpUSAIndustrialsSpecialty Business Services2024-03-311.1070.089161.8k$3.3m$3.7m
  
  
CVGI.NASDAQCommercial Vehicle Group IncUSAConsumer CyclicalAuto Parts2024-03-310.8970.041308.2k$1.5m$1.4m
  
  
CVI.NYSECVR Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.3180.248320k$3.3m$8.1m
  
  
CVLG.NASDAQCovenant Logistics Group IncUSAIndustrialsTrucking2024-03-311.2550.156164.6k$4.8m$7.9m
  
  
CVLY.NASDAQCodorus Valley Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.4890.079143.8k$2.9m$3.4m
  
  
CVRX.NASDAQCVRx IncUSAHealthcareMedical Devices2024-03-310.2840.02258.8k$180.6k$728.5k
  
  
CWBC.NASDAQCommunity West BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.9430.02783.6k$917.9k$1.4m
  
  
CYCC.NASDAQCyclacel Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.5070.00164k-$96.6k$103.1k
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2390.001115k$456.5k$235.7k
  
  
CYT.NASDAQCYT.NASDAQ----0.1930.00369.5k--
  
  
CZWI.NASDAQCitizens Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.670.043173.8k$2.8m$1.9m
  
  
DAKT.NASDAQDaktronics IncUSATechnologyElectronic Components2023-11-300.9810.088434.2k$1.9m$5.6m
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.170.01621k$202.8k$639.6k
  
  
DBTX.NASDAQDBTX.NASDAQ----0.4740.011119.1k--
  
  
DDS.NYSEDillards IncUSAConsumer CyclicalDepartment Stores2024-04-300.2890.36149.4k$5.7m$21.2m
  
  
DFFN.NASDAQDFFN.NASDAQ----0.8120.00116.5k--
  
  
DGICA.NASDAQDonegal Group A IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.7010.068234.2k$3.4m$2.9m
  
  
DHT.NYSEDHT Holdings IncUSAEnergyOil & Gas Midstream2024-03-310.7230.2911.1m$7.5m$12.7m
  
  
DHX.NYSEDHI Group IncUSATechnologySoftware - Application2024-03-310.5870.016281.7k$621.1k$631k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.3710.018145.9k$481.1k$659.7k
  
  
DK.NYSEDelek US Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-311.2150.43777.5k$12.5m$18.3m
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.5850.02383.2k$594.3k$865.4k
  
  
DLTH.NASDAQDuluth Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.7890.027271.6k$1.7m$969.6k
  
  
DLX.NYSEDeluxe CorporationUSACommunication ServicesAdvertising Agencies2024-03-310.8660.16381.3k$5.2m$8.2m
  
  
DNAY.NASDAQDNAY.NASDAQ----0.3950.004117k--
  
  
DOLE.NYSEDole PLCUSAConsumer DefensiveFarm Products2024-03-310.9330.216886k$13.4m$10.8m
  
  
DOMA.NYSEDoma Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1780.00225k-$46.2k$150.5k
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-311.4020.0411.2m$2.7m$1.3m
  
  
DS.NYSEDS.NYSE----0.2280.004210.5k--
  
  
DTC.NYSESolo Brands IncUSAConsumer CyclicalInternet Retail2024-03-311.4280.037830.9k$5.1m$1.7m
  
  
DVD.NYSEDVD.NYSE----0.9040.015329.3k--
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.8060.002128.1k$232.2k$71.7k
  
  
EAR.NASDAQEAR.NASDAQ----0.2410.00350k--
  
  
EBIX.NASDAQEBIX.NASDAQ----0.8030.059248.1k--
  
  
EBMT.NASDAQEagle Bancorp Montana IncUSAFinancial ServicesBanks - Regional2024-03-310.7680.01661.5k$1.2m$794k
  
  
EBS.NYSEEmergent Biosolutions IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.130.031591.9k$7.4m$4.6m
  
  
EBTC.NASDAQEnterprise Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7310.04890.4k$2.4m$2m
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.110.00178.5k$53.3k$501.6k
  
  
ECPG.NASDAQEncore Capital Group IncUSAFinancial ServicesMortgage Finance2024-03-311.1810.261279.6k$10.9m$11.5m
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-291.0340.00488.7k$470.1k$166.7k
  
  
EEX.NYSEEmerald Expositions Events IncUSACommunication ServicesAdvertising Agencies2024-03-310.1920.012130k$260.5k$721.5k
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6680.129199.8k$8.3m$3.5m
  
  
EGLE.NASDAQEGLE.NASDAQ----1.4360.161133.5k--
  
  
EGLE.NYSEEGLE.NYSE----0.9590.126106.1k--
  
  
EGY.NYSEVaalco Energy IncUSAEnergyOil & Gas E&P2024-03-310.8120.12840.3k$3.7m$5.2m
  
  
EIGR.NASDAQEIGR.NASDAQ----0.240.001106.7k--
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.1330.00356.5k$78.4k$161k
  
  
ELOX.NASDAQELOX.NASDAQ----0.260.001224.9k--
  
  
ELVT.NYSEELVT.NYSE----3.1210.045981.9k--
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1990.00355.2k$197.4k$366.1k
  
  
EMBK.NASDAQEMBK.NASDAQ----0.3430.00683.6k--
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.5090.008275.8k$2m$350.2k
  
  
EML.NASDAQEastern CoUSAIndustrialsTools & Accessories2024-03-310.9110.0456.7k$1.2m$1.4m
  
  
ENVA.NYSEEnova International IncUSAFinancial ServicesCredit Services2024-03-310.7940.277215.4k$8.3m$13.1m
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.4430.006227.1k$304.7k$240.7k
  
  
EPSN.NASDAQEpsilon Energy LtdUSAEnergyOil & Gas E&P2024-03-311.7860.044391.6k$1.7m$2.1m
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.3570.002125.5k$75k$85.3k
  
  
EQBK.NASDAQEQBK.NASDAQ----0.9510.095147.1k--
  
  
EQBK.NYSEEquity Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-311.090.117166.2k$4.8m$5.6m
  
  
ESCA.NASDAQEscalade IncorporatedUSAConsumer CyclicalLeisure2024-03-310.2870.01139.7k$470.8k$512.2k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.3440.0157k$118.7k$404k
  
  
ESOA.OTCQBESOA.OTCQB----0.1260.00120.8k--
  
  
ESSA.NASDAQESSA Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0850.041109.8k$2.4m$1.8m
  
  
ETD.NYSEEthan Allen Interiors IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.9970.143252.8k$4.7m$6.7m
  
  
ETON.NASDAQEton Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.9860.019253.3k$152.2k$841.1k
  
  
ETTX.NASDAQETTX.NASDAQ----0.2770.007132.6k--
  
  
EVC.NYSEEntravision CommunicationsUSACommunication ServicesAdvertising Agencies2024-03-310.7880.024706.9k$1.6m$1.3m
  
  
EVK.NASDAQEVK.NASDAQ----0.7950.003116.5k--
  
  
EVLO.NASDAQEVLO.NASDAQ----0.0280.001105.3k--
  
  
EVOL.NASDAQEVOL.NASDAQ----1.220.005150.5k--
  
  
EVOL.OTCMKTSEVOL.OTCMKTS----1.220.005150.5k--
  
  
EVOL.PINKEVOL.PINK----1.220.005150.5k--
  
  
EXPR.NYSEEXPR.NYSE----0.2970.00211.1k--
  
  
EXTN.NYSEEXTN.NYSE----0.5940.022197.8k--
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.1010.00247.9k$1.6k$41.7k
  
  
EZPW.NASDAQEZCORP IncUSAFinancial ServicesCredit Services2024-03-311.2780.163702.3k$6.7m$7m
  
  
FARM.NASDAQFarmer Bros. CoUSAConsumer DefensivePackaged Foods2024-03-310.3530.00675k$152.1k$198.7k
  
  
FBIZ.NASDAQFirst Business Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-311.0440.06686.5k$3.1m$3m
  
  
FBK.NYSEFB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.720.26338.3k$10.6m$12.8m
  
  
FBMS.NASDAQThe First Bancshares, Inc.USAFinancial ServicesBanks - Regional2024-03-310.7480.124233.4k$7m$5.7m
  
  
FBRX.NASDAQForte Biosciences IncUSAHealthcareBiotechnology2024-03-310.1020.00136.8k$22.9k$20.9k
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.820.01627.4k$867.8k$826k
  
  
FCBC.NASDAQFirst Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1630.01826.5k$729.2k$952k
  
  
FCBP.NASDAQFCBP.NASDAQ----0.5890.03869.7k--
  
  
FCCO.NASDAQFirst Community CorporationUSAFinancial ServicesBanks - Regional2024-03-311.0610.02980.9k$1.4m$1.3m
  
  
FCCY.NASDAQFCCY.NASDAQ----0.8450.0487.2k--
  
  
FCF.NYSEFirst Commonwealth FinancialUSAFinancial ServicesBanks - Regional2024-03-310.4490.128418.8k$5.4m$5.7m
  
  
FDP.NYSEFresh Del Monte Produce IncUSAConsumer DefensiveFarm Products2024-03-310.9320.236446.3k$17.9m$9.5m
  
  
FEAM.NASDAQ5E Advanced Materials IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1360.00286k$23.3k$106.6k
  
  
FEIM.NASDAQFrequency Electronics IncUSATechnologyCommunication Equipment2024-01-310.2270.00521.5k$83k$192.8k
  
  
FET.NYSEForum Energy Technologies IncUSAEnergyOil & Gas Equipment & Services2024-03-310.5310.02765.2k$2.3m$1m
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-310.8360.06366k$1.7m$1.7m
  
  
FFIC.NASDAQFlushing Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5870.087172.9k$3.8m$2.1m
  
  
FFNW.NASDAQFirst Financial Northwest IncUSAFinancial ServicesBanks - Regional2024-03-310.4160.01638.1k$665.5k$798.9k
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.8680.023108.5k$2.1m$972.1k
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.2080.00258.9k$138.2k$56.7k
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7240.01992.6k$1.1m$967.9k
  
  
FIXX.NASDAQFIXX.NASDAQ----0.3190.005185.1k--
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.1860.00221.7k$70.5k$76.1k
  
  
FLGT.NASDAQFulgent Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.5140.095153.6k$5.7m$3m
  
  
FLIC.NASDAQFirst of Long Island CorpUSAFinancial ServicesBanks - Regional2024-03-310.4440.029100.1k$1.6m$993.8k
  
  
FLNT.NASDAQFluent IncUSACommunication ServicesAdvertising Agencies2024-03-310.6750.008553.3k$1.3m$1.9m
  
  
FLWS.NASDAQ1-800 FLOWERS.COM IncUSAConsumer CyclicalSpecialty Retail2024-03-310.5470.078351.7k$2.6m$3.3m
  
  
FLXS.NASDAQFlexsteel Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.0920.04356.2k$1.5m$1.6m
  
  
FMAO.NASDAQFarmers & Merchants Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5230.03371.6k$1.6m$1.5m
  
  
FMBH.NASDAQFirst Mid Illinois Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.4040.06296.2k$3.2m$3m
  
  
FMNB.NASDAQFarmers National Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.3360.034126.1k$1.3m$1.5m
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.5130.037299.4k$2m$2m
  
  
FNCH.NASDAQFNCH.NASDAQ----0.3410.002164.2k--
  
  
FNHC.NASDAQFNHC.NASDAQ----0.293051.3k--
  
  
FNWB.NASDAQFirst Northwest BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7780.02473.4k$1.2m$696.2k
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-311.2440.03580.2k$1.9m$1.3m
  
  
FOR.NYSEForestar Group IncUSAReal EstateReal Estate - Development2024-03-310.8690.361439.8k$12.7m$13.1m
  
  
FOSL.NASDAQFossil Group IncUSAConsumer CyclicalLuxury Goods2024-03-310.6210.038321.8k$1.3m$431.2k
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-311.3330.03158.6k$1.7m$1.6m
  
  
FRBA.NASDAQFirst BankUSAFinancial ServicesBanks - Regional2024-03-310.6350.045159.6k$2.4m$1.9m
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.2610.004183.2k$780k$1k
  
  
FREQ.NASDAQFREQ.NASDAQ----0.1370.00150.7k--
  
  
FRGI.NASDAQFRGI.NASDAQ----0.30.01778.3k--
  
  
FRO.NYSEFrontline LtdUSAEnergyOil & Gas Midstream2024-03-310.2870.281639.3k$6.5m$15.5m
  
  
FSBW.NASDAQFS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9590.05374.7k$2.6m$2.4m
  
  
FSFG.NASDAQFirst Savings Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.6430.01544.2k$1m$793.9k
  
  
FSRD.NASDAQFSRD.NASDAQ----0.250.002190k--
  
  
FSTR.NASDAQLB Foster CompanyUSAIndustrialsRailroads2024-03-310.9930.028108.5k$1.4m$2.2m
  
  
FTK.NYSEFlotek Industries IncUSAEnergyOil & Gas Equipment & Services2024-03-310.1610.00447.6k$163.3k$219.7k
  
  
FUNC.NASDAQFirst United CorporationUSAFinancial ServicesBanks - Regional2024-03-311.0320.03568.6k$1.7m$1.4m
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2150.00212.4k$177.4k$116.8k
  
  
FVCB.NASDAQFVCBankcorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8030.036143.5k$1.7m$1.4m
  
  
FVE.NASDAQFVE.NASDAQ----0.430.008139.8k--
  
  
FXLV.NYSEFXLV.NYSE----0.1540.002150k--
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.7290.01545.7k$858.1k$706.9k
  
  
GAIA.NASDAQGaia IncUSACommunication ServicesEntertainment2024-03-310.530.008122.8k$456.8k$574.7k
  
  
GAN.NASDAQGan LtdUSA2024-03-311.4110.017640.2k-$126.1k$915.6k
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1660.00230k$14.3k$36k
  
  
GATO.NYSEGatos Silver IncUSABasic MaterialsOther Precious Metals & Mining2024-03-310.2020.015140k$739k$1.5m
  
  
GBL.NYSEGBL.NYSE----0.1490.01838.4k--
  
  
GCI.NYSEGannett Co IncUSACommunication ServicesPublishing2024-03-311.070.0791.5m$2.4m$7.3m
  
  
GCO.NYSEGenesco IncUSAConsumer CyclicalApparel Retail2024-04-300.8440.104106k$5m$2.5m
  
  
GDOT.NYSEGreen Dot CorporationUSAFinancial ServicesCredit Services2024-03-311.1340.128603.4k$9.8m$5.6m
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.3520.004112.1k$255.1k$199.6k
  
  
GENC.NASDAQGENC.NASDAQ----0.2130.01331.1k--
  
  
GENC.NYSE MKTGencor Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.2130.01331.1k$408.3k$572.5k
  
  
GEOS.NASDAQGeospace Technologies CorporationUSAEnergyOil & Gas Equipment & Services2024-03-310.370.01449.2k$523.5k$441.3k
  
  
GFED.NASDAQGFED.NASDAQ----0.3730.0116.3k--
  
  
GFN.NASDAQGFN.NASDAQ----0.5530.038167.1k--
  
  
GHL.NYSEGHL.NYSE----0.6450.043121.2k--
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.7580.14464.8k$9m$6.7m
  
  
GIFI.NASDAQGulf Island Fabrication IncUSAIndustrialsMetal Fabrication2024-03-310.4740.01277.1k$393.4k$483.7k
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-300.9560.255429.8k$13.9m$11.4m
  
  
GLS.NYSEGLS.NYSE----0.1010.00174.3k--
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-310.270.00173.1k$75.9k$36.2k
  
  
GLYC.NASDAQGlycoMimetics IncUSAHealthcareBiotechnology2024-03-310.2620.01168.6k$75.5k$44.8k
  
  
GNE.NYSEGenie Energy LtdUSAUtilitiesUtilities - Regulated Electric2024-03-310.2570.01866.9k$439.6k$1m
  
  
GNK.NYSEGenco Shipping & Trading LtdUSAIndustrialsMarine Shipping2024-03-311.0670.19456.2k$9.5m$9.6m
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310.07015k$383k$4.1k
  
  
GNTY.NYSEGuaranty Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.1880.01321.6k$5.6m$642.5k
  
  
GNW.NYSEGenworth Financial IncUSAFinancial ServicesInsurance - Life2024-03-310.7010.4463.3m$66m$20m
  
  
GOCO.NASDAQGoHealth Inc.USAFinancial ServicesInsurance Brokers2024-03-310.1960.00419.5k$757.4k$199.8k
  
  
GOGL.NASDAQGolden Ocean Group LtdUSAIndustrialsMarine Shipping2024-03-310.7790.4121.5m$15m$21.2m
  
  
GPRO.NASDAQGoPro IncUSATechnologyConsumer Electronics2024-03-310.7290.0811m$1.6m$1.5m
  
  
GPX.NYSEGPX.NYSE----0.9730.048170.8k--
  
  
GRAY.NASDAQGRAY.NASDAQ----0.0540.00141.9k--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.1730.00117k-$93.6k$52.7k
  
  
GRNA.NASDAQGRNA.NASDAQ----0.0960.002145k--
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.2280.00387k$42k$155.7k
  
  
GROW.NASDAQUS Global Investors IncUSAFinancial ServicesAsset Management2024-03-310.7130.00699.5k$352.6k$261.9k
  
  
GRPH.NASDAQGRPH.NASDAQ----0.2970.01172.7k--
  
  
GRTS.NASDAQGritstone Oncology IncUSAHealthcareBiotechnology2024-03-310.2430.014263.9k$31.1k$153k
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2060.001112k-$277.3k$14.8k
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.2760.00569.7k$98.5k$193.1k
  
  
GTHX.NASDAQG1 Therapeutics IncUSAHealthcareBiotechnology2024-03-310.3660.017191.1k$101.4k$479.7k
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-311.2680.007139.4k$399k$350.1k
  
  
GTS.NYSEGTS.NYSE----1.0620.168252.6k--
  
  
GTT.NYSEGTT.NYSE----0.6210.016365k--
  
  
GURE.NASDAQGulf Resources IncUSABasic MaterialsChemicals2023-09-301.2070.004125.9k$3.2m$146k
  
  
GWH.NYSEESS Tech IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.0860.002150k$75.3k$119.5k
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.4710.145446.9k$10.3m$7m
  
  
HALL.NASDAQHALL.NASDAQ----1.1540.00120.9k--
  
  
HALL.PINKHallmark Financial Services IncUSAFinancial ServicesInsurance - Property & Casualty2023-09-301.1540.00120.9k$6.9k$0.00
  
  
HARP.NASDAQHARP.NASDAQ----0.2190.00288k--
  
  
HBB.NYSEHamilton Beach Brands Holding Co Class AUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.2920.01641.3k$424k$682.2k
  
  
HBCP.NASDAQHome Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7010.04557k$2.6m$2.1m
  
  
HBNC.NASDAQHorizon BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6810.088300.1k$4.9m$3.5m
  
  
HCHC.NYSEHCHC.NYSE----1.2260.075953k--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.2240.00384.7k$30.1k$52.5k
  
  
HEAR.NASDAQTurtle Beach CorpUSATechnologyConsumer Electronics2024-03-312.2950.071380.5k$2.2m$5.2m
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.6150.00744.5k$120.9k$388.4k
  
  
HHS.OTCQXHHS.OTCQX----0.540.0140.4k--
  
  
HIL.NYSEHIL.NYSE----0.2380.005136.4k--
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-311.7690.03479k$1.9m$1.7m
  
  
HMPT.NASDAQHMPT.NASDAQ----0.2440.019338k--
  
  
HMST.NASDAQHomeStreet IncUSAFinancial ServicesBanks - Regional2024-03-311.0370.139194.7k$5.4m$2.1m
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310.1890.00214.4k$167.1k$104.5k
  
  
HNRG.NASDAQHallador Energy CompanyUSAEnergyThermal Coal2024-03-311.3710.055507.6k$3.8m$3.7m
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.2730.019262k$331.4k$757.1k
  
  
HOFT.NASDAQHooker Furniture CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.1520.06122.8k$2.5m$1.6m
  
  
HONE.NASDAQHarborOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4840.047216.3k$2.7m$2.3m
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.0880.00187.5k$72.6k$49.4k
  
  
HOUS.NYSEAnywhere Real Estate IncUSAReal EstateReal Estate Services2024-03-311.6520.2321.8m$26.1m$5.9m
  
  
HOV.NYSEHovnanian Enterprises IncUSAConsumer CyclicalResidential Construction2024-04-301.1490.22168.8k$6.4m$9.4m
  
  
HOWL.NASDAQWerewolf Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1960.00785k$230.2k$176.9k
  
  
HPK.NASDAQHighpeak Energy Acquisition CorpUSAEnergyOil & Gas E&P2024-03-310.120.049153.1k$1.8m$2.2m
  
  
HROW.NASDAQHarrow Health IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.7890.134237.6k$400.1k$5.2m
  
  
HRTG.NYSEHeritage Insurance Hldgs IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.9550.064292.5k$2.2m$1.8m
  
  
HSON.NASDAQHudson Global IncUSAIndustrialsStaffing & Employment Services2024-03-310.790.00822.3k$326k$416.9k
  
  
HURC.NASDAQHurco Companies IncUSAIndustrialsSpecialty Industrial Machinery2024-04-300.980.02663.7k$2.1m$967.1k
  
  
HVBC.NASDAQHVBC.NASDAQ----0.4250.0089.5k--
  
  
HVT.NYSEHaverty Furniture Companies IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.950.108154.3k$2.8m$3.6m
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1850.04583.1k$1.6m$1.6m
  
  
HYFM.NASDAQHydrofarm Holdings Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.3830.004176.2k$1m$118k
  
  
HYPR.NASDAQHyperfine IncUSAHealthcareMedical Devices2024-03-310.2380.004171.6k$180.3k$171.6k
  
  
HYZN.NASDAQHyzon Motors IncUSAConsumer CyclicalAuto Parts2024-03-310.1390.005340k$136k$110.1k
  
  
HZN.NYSEHZN.NYSE----0.4480.001124.2k--
  
  
HZO.NYSEMarineMax IncUSAConsumer CyclicalSpecialty Retail2024-03-311.4440.256322k$13.1m$10m
  
  
ICAD.NASDAQicad incUSAHealthcareMedical Devices2024-03-310.2810.00374.6k$91.2k$89.5k
  
  
ICBK.NASDAQICBK.NASDAQ----1.1660.0571k--
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.4890.00374.3k$848k$90.7k
  
  
ICMB.NASDAQInvestcorp Credit Management BDC IncUSAFinancial ServicesAsset Management2024-03-310.1660.00223.8k$131.2k$79.8k
  
  
ICON.NASDAQICON.NASDAQ----0.5750.00583.2k--
  
  
ICVX.NASDAQICVX.NASDAQ----0.2130.01888k--
  
  
IDN.NASDAQIntellicheck Mobilisa IncUSATechnologySoftware - Application2024-03-310.3250.00563.2k$56k$226.2k
  
  
IEC.NASDAQIEC.NASDAQ----0.4950.01652.7k--
  
  
IHRT.NASDAQiHeartMedia Inc Class AUSACommunication ServicesBroadcasting2024-03-311.2420.0771.7m-$4.7m$1.9m
  
  
III.NASDAQInformation Services Group IncUSATechnologyInformation Technology Services2024-03-311.0050.074480k$943.2k$1.4m
  
  
IIN.NASDAQIIN.NASDAQ----1.4720.063136.9k--
  
  
IKNA.NASDAQIkena Oncology IncUSAHealthcareBiotechnology2024-03-310.3390.006143.5k$462k$238.2k
  
  
IMBI.NASDAQIMBI.NASDAQ----0.1550.00144.8k--
  
  
IMKTA.NASDAQIngles Markets IncorporatedUSAConsumer DefensiveGrocery Stores2024-03-311.2170.362231k$18.5m$15.6m
  
  
IMMR.NASDAQImmersion CorporationUSATechnologySoftware - Application2024-03-310.6360.031202.5k$1.2m$1.9m
  
  
IMPL.NASDAQIMPL.NASDAQ----0.2670.00263.3k--
  
  
IMRA.NASDAQIMRA.NASDAQ----0.0950.01199.7k--
  
  
IMRX.NASDAQImmuneering CorpUSAHealthcareBiotechnology2024-03-310.3850.007114k$302.8k$124.3k
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.2340.003103.3k$41k$82.6k
  
  
INBK.NASDAQFirst Internet BancorpUSAFinancial ServicesBanks - Regional2024-03-311.150.065102.8k$4.3m$2.8m
  
  
INFI.NASDAQINFI.NASDAQ----0.2790.004249k--
  
  
INGN.NASDAQInogen IncUSAHealthcareMedical Devices2024-03-312.450.095577.6k$4.7m$4.7m
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1050.00135.5k-$18.3k$32.6k
  
  
INOD.NASDAQInnodata IncUSATechnologyInformation Technology Services2024-03-310.3220.01392.5k$77k$1.3m
  
  
INPX.NASDAQINPX.NASDAQ----0.2140.00131.9k--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.2420.00228.7k-$255k$314.2k
  
  
INSW.NYSEInternational Seaways IncUSAEnergyOil & Gas Midstream2024-03-310.9330.431457.9k$16.5m$26.7m
  
  
INT.NYSEINT.NYSE----0.8310.248500.1k--
  
  
INVA.NASDAQINVA.NASDAQ----0.8320.179520.1k--
  
  
INZY.NASDAQINZY.NASDAQ----0.330.004133.4k--
  
  
IOBT.NASDAQIO Biotech IncUSAHealthcareBiotechnology2024-03-310.1890.005124.6k$218.4k$149.5k
  
  
IPI.NYSEIntrepid Potash IncUSABasic MaterialsAgricultural Inputs2024-03-310.6680.03888.5k$4.5m$2m
  
  
IPSC.NASDAQIPSC.NASDAQ----0.1450.009120.1k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.4740.00577.1k--
  
  
IRNT.NYSEIRNT.NYSE----0.2490.005258k--
  
  
ISO.NASDAQISO.NASDAQ----0.3330.005132.4k--
  
  
ISPO.NASDAQInspirato IncUSAConsumer CyclicalTravel Services2024-03-310.2650.004185k-$6.2m$662.3k
  
  
ISSC.NASDAQISSC.NASDAQ----0.5280.01792.2k--
  
  
ISTR.NASDAQISTR.NASDAQ----1.4020.046137.8k--
  
  
ITIC.NASDAQITIC.NASDAQ----0.520.0339.7k--
  
  
JAKK.NASDAQJAKK.NASDAQ----1.2320.067133k--
  
  
JAX.NYSEJAX.NYSE----0.9420.03142.1k--
  
  
JCS.NASDAQJCS.NASDAQ----1.4710.006143k--
  
  
JELD.NYSEJeld-Wen Holding IncUSAIndustrialsBuilding Products & Equipment2024-03-310.8620.321741k$6.9m$9.4m
  
  
JILL.NYSEJ.Jill IncUSAConsumer CyclicalApparel Retail2024-04-300.2640.0228k$103.3k$952k
  
  
JMP.NYSEJMP.NYSE----0.260.00751.8k--
  
  
JOAN.NASDAQJOAN.NASDAQ----0.2980.001125k--
  
  
JRSH.NASDAQJRSH.NASDAQ----0.2080.00225.6k--
  
  
JVA.NASDAQJVA.NASDAQ----0.194011.1k--
  
  
KELYA.NASDAQKELYA.NASDAQ----1.2480.204440.3k--
  
  
KEQU.NASDAQKEQU.NASDAQ----1.0570.02130.4k--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.1980.00216k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.1160.00632.7k$24.1k$262.6k
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.3290.00236.2k$113.4k$176.6k
  
  
KIRK.NASDAQKirklands IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.230.00230k-$12.5k$48k
  
  
KLR.NYSEKLR.NYSE----0.5060.01167.4k--
  
  
KLR.NYSE MKTKLR.NYSE MKT----0.5110.00367.4k--
  
  
KLXE.NASDAQKLX Energy Services Holdings IncUSAEnergyOil & Gas Equipment & Services2024-04-300.9320.025157.2k$157.5k$738.4k
  
  
KMPH.NASDAQKMPH.NASDAQ----0.2810.01495.1k--
  
  
KNDI.NASDAQKandi Technologies Group IncUSAConsumer CyclicalAuto Parts2024-03-310.8270.043722.1k$3.3m$1.4m
  
  
KNTE.NASDAQKNTE.NASDAQ----0.3060.005144.3k--
  
  
KODK.NYSEEastman Kodak CoUSAIndustrialsSpecialty Business Services2024-03-310.7270.058574.6k$7.3m$3.1m
  
  
KOP.NYSEKoppers Holdings IncUSABasic MaterialsSpecialty Chemicals2024-03-310.940.225199.2k$4.6m$7m
  
  
KORE.NYSEKORE Group Holdings IncUSACommunication ServicesTelecom Services2024-03-310.2990.004248.7k$110.4k$385.4k
  
  
KPLT.NASDAQKPLT.NASDAQ----0.3040.00312.4k--
  
  
KRNY.NASDAQKRNY.NASDAQ----0.4940.061318.3k--
  
  
KRO.NYSEKronos Worldwide IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1960.054225.7k$1.5m$2.8m
  
  
KRON.NASDAQKRON.NASDAQ----0.4890.008293.6k--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.1270.00275k$5.8k$18.6k
  
  
KTCC.NASDAQKTCC.NASDAQ----0.510.00554.9k--
  
  
KVHI.NASDAQKVH Industries IncUSATechnologyCommunication Equipment2024-03-310.4060.00979.7k$586.4k$356.2k
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.125039k$145.4k$894.2k
  
  
LAKE.NASDAQLakeland Industries IncUSAConsumer CyclicalApparel Manufacturing2024-04-300.60.01744.2k$729.7k$1m
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7220.01639.5k$914.6k$757k
  
  
LAUR.NASDAQLaureate Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.3780.165622.1k$3.6m$9m
  
  
LAZY.NASDAQLAZY.NASDAQ----0.5060.02270.3k--
  
  
LBC.NASDAQLBC.NASDAQ----0.8420.099429.4k--
  
  
LBPH.NASDAQLongboard Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2180.00950k$444k$1.7m
  
  
LC.NYSELendingClub CorpUSAFinancial ServicesCredit Services2024-03-311.0660.1741.1m$13.4m$9.9m
  
  
LCI.NYSELCI.NYSE----0.2760.00129.7k--
  
  
LCNB.NASDAQLCNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.8880.041125.6k$2m$1.6m
  
  
LCUT.NASDAQLifetime Brands IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.0120.048223.3k$2.2m$1.6m
  
  
LDI.NYSELoandepot IncUSAFinancial ServicesMortgage Finance2024-03-310.6140.0591.1m$2.1m$1.7m
  
  
LE.NASDAQLands’ End IncUSAConsumer CyclicalApparel Retail2024-04-300.2620.01882.3k$614.4k$1m
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.3690.00622.6k$38.4k$256.6k
  
  
LEGH.NASDAQLegacy Housing CorpUSAConsumer CyclicalResidential Construction2024-03-310.3220.04378.4k$1.4m$1.7m
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.1910.00178.9k-$398.9k$165.6k
  
  
LFMD.NASDAQLifeMD IncUSAHealthcareHealth Information Services2024-03-310.4720.04191.7k$5.9k$1.2m
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.8050.013102.1k$210.4k$607.5k
  
  
LHDX.NASDAQLHDX.NASDAQ----0.2720110.5k--
  
  
LILAK.NASDAQLiberty Latin America Ltd Class CUSACommunication ServicesTelecom Services2024-03-310.7910.2231.5m$17.4m$14.2m
  
  
LINC.NASDAQLincoln Educational ServicesUSAConsumer DefensiveEducation & Training Services2024-03-310.8890.059279.5k$1.4m$3.2m
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-311.3260.02341.6k$1.2m$904.9k
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.680.008208.5k$880.7k$117.5k
  
  
LMNR.NASDAQLimoneira CoUSAConsumer DefensiveFarm Products2024-04-300.3970.02771.3k$776.4k$1.4m
  
  
LMST.NASDAQLMST.NASDAQ----0.7640.03558.2k--
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.1950.00116.5k-$18.4k$45.9k
  
  
LOCO.NASDAQEl Pollo Loco Holdings IncUSAConsumer CyclicalRestaurants2024-03-311.0330.061305.5k$2.5m$3.3m
  
  
LOGC.NASDAQLogicBio Therapeutics IncUSAConsumer CyclicalInternet Retail2024-03-310.164053.9k$360.9k$311.2k
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.2270.006107.8k$32k$221.5k
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310.4640.00324.6k$110.4k$179.8k
  
  
LPG.NYSEDorian LPG LtdUSAEnergyOil & Gas Midstream2024-03-310.9560.305388.4k$9.3m$16.9m
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1170.00229.8k$36.9k$59.6k
  
  
LRFC.NASDAQLogan Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.940.01225.1k$710.1k$561.5k
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2810.005121.5k$439.9k$922.9k
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5030.00728.8k$418.4k$348.5k
  
  
LSEA.NASDAQLandsea Homes CorpUSAReal EstateReal Estate - Development2024-03-311.0420.112376.8k$6.9m$3.1m
  
  
LTCH.NASDAQLTCH.NASDAQ----0.2320.014405k--
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.1950.002150k$2.1m$71.2k
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.3920.005199k$1.5m$175.1k
  
  
LUB.NYSELUB.NYSE----0.2510.00378.1k--
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-310.2710.004135k$30.6k$106.5k
  
  
LUMO.NASDAQLumos Pharma IncUSAHealthcareBiotechnology2024-03-310.3410.00227.6k$59.4k$61k
  
  
LVLU.NASDAQLulu's Fashion Lounge Holdings IncUSAConsumer CyclicalApparel Retail2024-03-310.310.004127.9k$178.6k$234k
  
  
LVOX.NASDAQLVOX.NASDAQ----0.1060.008100k--
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.4570.02467.1k$280.2k$826.4k
  
  
LYLT.NASDAQLYLT.NASDAQ----0.4040.006100k--
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2370.016141.8k$171.7k$38.5k
  
  
LYTS.NASDAQLSI Industries IncUSATechnologyElectronic Components2024-03-311.010.038271.3k$1.7m$3.8m
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2350.0134.2k$512.5k$517.4k
  
  
MAPS.NASDAQWM Technology IncUSATechnologySoftware - Application2024-03-310.3450.009327.7k$355.5k$337.5k
  
  
MATW.NASDAQMatthews International CorporationUSAIndustrialsConglomerates2024-03-310.6980.168214.1k$3.4m$5.1m
  
  
MBCN.NASDAQMiddlefield BancUSAFinancial ServicesBanks - Regional2024-03-310.6030.02448.6k$1.2m$1m
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6740.272308.4k$11.9m$12.4m
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.1930.002212.8k-$38.3k$105.1k
  
  
MBWM.NASDAQMercantile Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5820.07493.8k$3.1m$3.5m
  
  
MCBS.NASDAQMetroCity BanksharesUSAFinancial ServicesBanks - Regional2024-03-310.2140.02853.9k$836.7k$1.3m
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.2970.004129.6k$108.8k$193.1k
  
  
MCY.NYSEMercury General CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4720.209261.4k$7.5m$13.7m
  
  
MDIA.NASDAQMediaco Holding IncUSACommunication ServicesBroadcasting2024-03-310.050.00112.9k$11.7k$43.1k
  
  
MEC.NYSEMayville Engineering Co IncUSAIndustrialsMetal Fabrication2024-03-310.9880.059202.7k$2.2m$3.2m
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.4030.00226.8k$205.7k$75.2k
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.7840.107523.9k$4.4m$4.2m
  
  
MESA.NASDAQMesa Air Group IncUSAIndustrialsAirlines2024-03-310.6240.005255.6k$890.2k$380.8k
  
  
METC.NASDAQRamaco Resources IncUSABasic MaterialsCoking Coal2024-03-310.3450.048181.5k$1.3m$2.5m
  
  
MFIN.NASDAQMedallion Financial CorpUSAFinancial ServicesCredit Services2024-03-310.4740.018110.9k$1.9m$847.2k
  
  
MFNC.NASDAQMFNC.NASDAQ----0.7290.02776.9k--
  
  
MG.NYSEMistras Group IncUSAIndustrialsSecurity & Protection Services2024-03-311.3580.082420.5k$2.5m$3.3m
  
  
MGTA.NASDAQMGTA.NASDAQ----0.350.002212.2k--
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1910.00312.5k$205.3k$141.6k
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300.091012.5k$210.4k$53.5k
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.9650.00127.8k$1.1k$89.7k
  
  
MITT.NYSEAG Mortgage Investment Trust IncUSAReal EstateREIT - Mortgage2024-03-310.3530.013104.1k$1.9m$695.5k
  
  
MKFG.NYSEMarkforged Holding CorpUSATechnologyComputer Hardware2024-03-310.2030.007409.5k$260k$184.2k
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.170.01533.3k$58.5k$710.3k
  
  
MLVF.NASDAQMLVF.NASDAQ----0.9580.02873.2k--
  
  
MMMB.NASDAQMMMB.NASDAQ----0.0620.00122.4k--
  
  
MN.NYSEMN.NYSE----3.0480.192582.8k--
  
  
MNOV.NASDAQMediciNova IncUSAHealthcareBiotechnology2024-03-310.2960.004145.1k$177k$204.6k
  
  
MNSB.NASDAQMainstreet BankUSAFinancial ServicesBanks - Regional2024-03-310.9580.02772.8k$2.1m$1.2m
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0650.00163.5k$12.1k$31.2k
  
  
MOFG.NASDAQMidWestOne Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.7140.054112.4k$3.7m$2.4m
  
  
MOV.NYSEMovado Group IncUSAConsumer CyclicalLuxury Goods2024-04-300.7670.097170.3k$3.7m$4.1m
  
  
MPAA.NASDAQMotorcar Parts of America IncUSAConsumer CyclicalAuto Parts2024-03-310.520.03100k$6.1k$582k
  
  
MPLN.NYSEMultiPlan CorporationUSAHealthcareHealth Information Services2024-03-310.6260.0674m$7.3m$1.1m
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.4160.02187.5k$226.8k$528.5k
  
  
MRBK.NASDAQMeridian BankUSAFinancial ServicesBanks - Regional2024-03-310.7930.01888.6k$1.2m$939.6k
  
  
MRC.NYSEMRC Global IncUSAEnergyOil & Gas Equipment & Services2024-03-311.2570.2391m$10.3m$12.8m
  
  
MRIN.NASDAQMarin Software IncUSATechnologySoftware - Application2024-03-310.3220.00160k$39.3k$138.6k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2920.003249.2k$329.4k$1.2m
  
  
MRLN.NASDAQMRLN.NASDAQ----0.9590.05115.2k--
  
  
MSBI.NASDAQMidland States Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8310.092178.5k$6.4m$3.9m
  
  
MTBC.NASDAQMTBC.NASDAQ----2.1720.025338.6k--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.2010.001113.3k$94.8k$134.8k
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-312.4660.00846.4k$257.5k$343.4k
  
  
MTW.NYSEManitowoc Company IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.5030.154534.1k$8.8m$5.5m
  
  
MUX.NYSEMcEwen Mining Inc.USABasic MaterialsOther Precious Metals & Mining2024-03-310.2330.018115k$1m$1.1m
  
  
MVBF.NASDAQMVB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.3430.079172.9k$3.8m$3m
  
  
MYFW.NASDAQFirst Western Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.8970.03785.9k$2m$1.4m
  
  
NAII.NASDAQNatural Alternatives InternationalUSAConsumer DefensivePackaged Foods2024-03-311.9870.015123.2k$1.6m$682.7k
  
  
NATH.NASDAQNathans Famous IncUSAConsumer CyclicalRestaurants2024-03-310.2380.029.7k-$78.1k$671.5k
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-310.7520.299841.4k$20.4m$12m
  
  
NBR.NYSENabors Industries LtdUSAEnergyOil & Gas Drilling2024-03-310.9880.28593k$12.4m$6.3m
  
  
NC.NYSENACCO Industries IncUSAEnergyThermal Coal2024-03-311.1630.05486.6k$4.4m$2.4m
  
  
NCBS.NASDAQNCBS.NASDAQ----0.3230.07843.2k--
  
  
NCMI.NASDAQNational CineMedia IncUSACommunication ServicesAdvertising Agencies2024-03-310.0230.001222k$921.5k$985.6k
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-311.1260.00927.9k$1.2m$458k
  
  
NECB.NASDAQNortheast Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7330.039103.1k$2.1m$1.8m
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.1640.00125.1k$24.6k$55.8k
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.2890.00115.4k-$74.6k$47.8k
  
  
NESR.NASDAQNESR.NASDAQ----0.5190.066474.1k--
  
  
NESR.PINKNESR.PINK----0.5190.066474.1k--
  
  
NETE.NASDAQNETE.NASDAQ----0.480.00530.7k--
  
  
NETI.NYSENETI.NYSE----1.2170.115470.4k--
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.189050k$128k$118.5k
  
  
NFBK.NASDAQNorthfield Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5330.047236.2k$3.7m$2.1m
  
  
NGS.NYSENatural Gas Services Group IncUSAEnergyOil & Gas Equipment & Services2024-03-312.0290.1252.3k$4.7m$4.9m
  
  
NGVC.NYSENatural Grocers by Vitamin Cottage IncUSAConsumer DefensiveGrocery Stores2024-03-310.6860.058156.3k$1m$3.4m
  
  
NH.NASDAQNH.NASDAQ----0.2390.00118.4k--
  
  
NIC.NYSENicolet Bankshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.3470.09151.8k$3.6m$4.1m
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.3220.00323.4k$257.1k$151.9k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.3760.006132.7k-$162.6k$221.6k
  
  
NKTX.NASDAQNkarta IncUSAHealthcareBiotechnology2024-03-310.5390.054379.4k$2.5m$1.9m
  
  
NL.NYSENL Industries IncUSAIndustrialsSecurity & Protection Services2024-03-310.4220.031205.9k$1.6m$1.2m
  
  
NLS.NYSENLS.NYSE----0.6090.005221.4k--
  
  
NLTX.NASDAQNLTX.NASDAQ----0.170.00175k--
  
  
NM.NYSENM.NYSE----0.0510.00111.6k--
  
  
NMRK.NASDAQNewmark Group IncUSAReal EstateReal Estate Services2024-03-310.7760.3091.3m$12.2m$13.7m
  
  
NNA.NYSENNA.NYSE----0.6610.007117.2k--
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-310.8320.04416.1k$1.6m$1.2m
  
  
NODK.NASDAQNI Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.370.02778k$948.1k$1.1m
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.1180.00833.9k$16.9k$245.4k
  
  
NR.NYSENewpark Resources IncUSAEnergyOil & Gas Equipment & Services2024-03-310.8140.087692.2k$3.3m$5.2m
  
  
NRIM.NASDAQNorthrim BanCorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0530.0657.8k$2.4m$3.2m
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1150.001122.7k-$172.7k$305.5k
  
  
NSPR.NASDAQInspireMD IncUSAHealthcareMedical Devices2024-03-310.0650.00113.6k$14k$32.6k
  
  
NTCT.NASDAQNetScout Systems IncUSATechnologySoftware - Infrastructure2024-03-310.7840.25559.5k$14.8m$10.4m
  
  
NTIC.NASDAQNorthern TechnologiesUSABasic MaterialsSpecialty Chemicals2024-02-290.3190.00830k$222.3k$474.5k
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.3750.00242.7k$147.5k$114.9k
  
  
NVRI.NYSEEnviri CorporationUSAIndustrialsWaste Management2024-03-311.5970.2391.2m$8.7m$10.9m
  
  
NWBI.NASDAQNorthwest Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5630.17715.8k$8.7m$8m
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.3620.01629.3k$656.2k$691.6k
  
  
NWHM.NYSENWHM.NYSE----1.3380.026243k--
  
  
NWLI.NASDAQNational Western Life Insurance CoUSAFinancial ServicesInsurance - Life2024-03-310.420.15815.2k$10.7m$7.6m
  
  
NWPX.NASDAQNorthwest Pipe CompanyUSAIndustrialsMetal Fabrication2024-03-310.8940.06388.6k$3m$2.8m
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.3380.00294.6k$334.9k$140.9k
  
  
OB.NASDAQOutbrain IncUSACommunication ServicesInternet Content & Information2024-03-310.5830.023284.9k$1.2m$1.3m
  
  
OBCI.NASDAQOBCI.NASDAQ----0.1350.00412.7k--
  
  
OCC.NASDAQOptical Cable CorporationUSATechnologyCommunication Equipment2024-04-300.3510.00227.6k$76.3k$74.5k
  
  
OCN.NYSEOcwen Financial CorporationUSAFinancial ServicesMortgage Finance2024-03-311.2910.056100.7k$5.4m$2.5m
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.810.009209.9k$373k$320.1k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.1250.002205.3k$259.9k$622k
  
  
ODC.NYSEOil-Dri Corporation Of AmericaUSABasic MaterialsSpecialty Chemicals2024-04-300.670.04248k$1.1m$2.9m
  
  
ODT.NASDAQODT.NASDAQ----0.6110.006235k--
  
  
OIS.NYSEOil States International IncUSAEnergyOil & Gas Equipment & Services2024-03-310.9510.109607.5k$6.5m$2.5m
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.3220.013186.3k-$74.1k$720k
  
  
OMGA.NASDAQOmega Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2610.011144k$108k$256.3k
  
  
OMI.NYSEOwens & Minor IncUSAHealthcareMedical Distribution2024-03-310.7730.335591.1k$6.9m$7.4m
  
  
OMIC.NASDAQSingular Genomics Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-310.1640.001121.5k$256.9k$964.9k
  
  
ONCR.NASDAQONCR.NASDAQ----0.2580.00167.3k--
  
  
ONCR.PINKONCR.PINK----0.2580.00167.3k--
  
  
ONEW.NASDAQOnewater MarineUSAConsumer CyclicalSpecialty Retail2024-03-310.7850.083114.3k$2.9m$2.9m
  
  
OPBK.NASDAQOP BancorpUSAFinancial ServicesBanks - Regional2024-03-311.4190.043212.2k$2.7m$2m
  
  
OPEN.NASDAQOpendoor Technologies IncUSAReal EstateReal Estate Services2024-03-310.7810.3355.4m$7m$9.5m
  
  
OPFI.NYSEOppFi IncUSAFinancial ServicesCredit Services2024-03-310.1410.00225k$44.8k$86.2k
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6610.01233.5k$705.6k$494.7k
  
  
OPRT.NASDAQOportun Financial CorpUSAFinancial ServicesCredit Services2024-03-310.8820.016314k$3m$796k
  
  
OPRX.NASDAQOPTIMIZERx CorpUSAHealthcareHealth Information Services2024-03-310.6080.028111k$768.8k$1.1m
  
  
OPTN.NASDAQOptiNoseUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2990.01338.1k-$296.8k$353.3k
  
  
OPTT.NASDAQOPTT.NASDAQ----0.2310.002130k--
  
  
OPTT.NYSE MKTOcean Power Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-01-310.2190.001130k$55.2k$46.9k
  
  
OPY.NYSEOppenheimer Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.8880.07591.6k$6.6m$4.5m
  
  
ORN.NYSEOrion Group Holdings IncUSAIndustrialsEngineering & Construction2024-03-311.2280.068403.5k$1.4m$3.4m
  
  
ORRF.NASDAQOrrstown Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.5010.02953.6k$1.3m$1.4m
  
  
OSG.NYSEOverseas Shipholding Group IncUSAEnergyOil & Gas Midstream2024-03-311.3880.131999.9k$4.8m$8.4m
  
  
OSUR.NASDAQOraSure Technologies IncUSAHealthcareMedical Instruments & Supplies2024-03-311.0920.102807.4k$4.6m$3.1m
  
  
OTIC.NASDAQOTIC.NASDAQ----0.5660.003323.5k--
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-310.1850.00150k$14.9k$10.2k
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.7630.01836.5k$1.1m$716.8k
  
  
OVID.NASDAQOvid Therapeutics IncUSAHealthcareBiotechnology2024-03-310.6210.03439.3k$484.5k$327.7k
  
  
OVLY.NASDAQOak Valley BancorpUSAFinancial ServicesBanks - Regional2024-03-311.2690.054106k$2.1m$2.4m
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.0940.001111.5k-$252.6k$439.3k
  
  
OYST.NASDAQOYST.NASDAQ----0.1490.01240k--
  
  
PANL.NASDAQPangaea LogisticUSAIndustrialsMarine Shipping2024-03-311.270.085594.7k$4.8m$4.4m
  
  
PASG.NASDAQPassage Bio IncUSAHealthcareBiotechnology2024-03-310.9020.015556.1k$946.5k$509.4k
  
  
PATI.NASDAQPATI.NASDAQ----0.8070.00628.6k--
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.8160.331181.3k$8.5m$19.4m
  
  
PAYS.NASDAQPaysign IncUSATechnologySoftware - Infrastructure2024-03-310.260.01137.4k$63.9k$537.5k
  
  
PBFS.NASDAQPioneer Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5140.027133.3k$1.4m$1.3m
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1670.00310.2k$205.6k$130.7k
  
  
PBIP.NASDAQPBIP.NASDAQ----0.5220.01440.5k--
  
  
PBPB.NASDAQPotbelly CoUSAConsumer CyclicalRestaurants2024-03-310.390.025113.6k$52k$844k
  
  
PCB.NASDAQPCB BancorpUSAFinancial ServicesBanks - Regional2024-03-310.9780.047139.5k$3.4m$2.1m
  
  
PCTI.NASDAQPCTI.NASDAQ----1.2850.025248.6k--
  
  
PDLB.NASDAQPonce Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.2840.01263.5k$1.4m$575.1k
  
  
PDYN.NASDAQPalladyne AI CorpUSATechnologySoftware - Infrastructure2024-03-310.2280.00260.4k$77.7k$120.8k
  
  
PEBK.NASDAQPeoples Bancorp of North CarolinaUSAFinancial ServicesBanks - Regional2024-03-311.5060.04579.6k$1.7m$2.2m
  
  
PEBO.NASDAQPeoples Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8090.174287.1k$8.5m$8.2m
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.1540.00114.5k$28.9k$17.6k
  
  
PEPG.NASDAQPepGen LtdUSAHealthcareBiotechnology2024-03-310.3060.0399.2k$547.7k$1.6m
  
  
PFBI.NASDAQPFBI.NASDAQ----0.7210.032106.7k--
  
  
PFC.NASDAQPremier Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.5290.104189k$5.1m$3.7m
  
  
PFC.NYSEPFC.NYSE----0.6080.152217.2k--
  
  
PFIN.NASDAQPFIN.NASDAQ----0.3290.00210.5k--
  
  
PFIS.NASDAQPeoples FinUSAFinancial ServicesBanks - Regional2024-03-310.7020.04449.5k$2.3m$2m
  
  
PFMT.NASDAQPerformant Financial CorporationUSAIndustrialsSpecialty Business Services2024-03-310.3960.028298.9k$301.5k$732.3k
  
  
PFS.NYSEProvident Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.2790.108363.1k$4.7m$5.1m
  
  
PHAS.NASDAQPHAS.NASDAQ----0.4040.001201.6k--
  
  
PHIO.NASDAQPhio Pharmaceuticals CorpUSAHealthcareBiotechnology2024-03-310.512023.4k$39.5k$123.1k
  
  
PHX.NYSEPHX Minerals IncUSAEnergyOil & Gas E&P2024-03-310.890.022320.3k$1m$1m
  
  
PIRS.NASDAQPieris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2860.009213.1k$3.5m$1.7m
  
  
PKBK.NASDAQParke Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8140.03497.3k$2.3m$1.5m
  
  
PKOH.NASDAQPark Ohio Holdings CorpUSAIndustrialsSpecialty Industrial Machinery2024-03-310.3640.02347.6k$1m$1.1m
  
  
PLPC.NASDAQPreformed Line Products CompanyUSAIndustrialsElectrical Equipment & Parts2024-03-310.4730.06723.2k$1.9m$2.8m
  
  
PMBC.NASDAQPMBC.NASDAQ----1.1390.042272.1k--
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7580.00230.1k$336.2k$52.7k
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.3490.0156.3k$561.6k$666.9k
  
  
POWW.NASDAQAmmo IncUSAIndustrialsAerospace & Defense2024-03-310.9730.0651.1m$3.4m$1.7m
  
  
PPIH.NASDAQPerma-Pipe International Holdings IncUSAIndustrialsBuilding Products & Equipment2024-04-301.0830.01485.6k$774.8k$711.3k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.520.00651.6k$85.2k$226k
  
  
PRCH.NASDAQPorch Group IncUSATechnologySoftware - Application2024-03-310.4770.031465.9k-$205.9k$787.4k
  
  
PRDO.NASDAQPerdoceo Education CorpUSAConsumer DefensiveEducation & Training Services2024-03-310.9840.243645.2k$8.3m$13.7m
  
  
PRDS.NASDAQPRDS.NASDAQ----0.1040.00364.6k--
  
  
PRLD.NASDAQPrelude Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2710.014148.7k$413.8k$535.4k
  
  
PROG.NASDAQPROG.NASDAQ----0.2320.007432k--
  
  
PROV.NASDAQProvident Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.9770.01867.6k$1.2m$834.4k
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.1190.00322.7k$53.5k$73.8k
  
  
PRPL.NASDAQPurple Innovation IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.2750.011295k$180.2k$306.8k
  
  
PRST.NASDAQPresto Automation Inc.USATechnologySoftware - Application2024-03-310.1630.002155k-$56.7k$11.6k
  
  
PRTY.NYSEPRTY.NYSE----0.3020.003341.7k--
  
  
PSNL.NASDAQPersonalis IncUSAHealthcareDiagnostics & Research2024-03-310.3150.005154.5k$359k$236.3k
  
  
PSTI.NASDAQPSTI.NASDAQ----0.3450.003112.6k--
  
  
PTSI.NASDAQPAM Transportation Services IncUSAIndustrialsTrucking2024-03-310.6750.049148.6k$2.1m$2.3m
  
  
PTVE.NASDAQPactiv Evergreen IncUSAConsumer CyclicalPackaging & Containers2024-03-310.7250.381.2m$9.6m$14.6m
  
  
PUMP.NYSEProPetro Holding CorpUSAEnergyOil & Gas Equipment & Services2024-03-310.8830.156944.9k$8.6m$7.8m
  
  
PVAC.NASDAQPVAC.NASDAQ----0.7940.085167.3k--
  
  
PVBC.NASDAQProvident Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.510.01789.9k$1.1m$906k
  
  
PWFL.NASDAQPowerFleet IncUSATechnologySoftware - Infrastructure2024-03-310.2570.00795.7k$122.9k$464.1k
  
  
PWOD.NASDAQPenns Woods Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9830.02974k$1.9m$1.4m
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.2430.007140.5k$148.3k$131.2k
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.3930.02231.4k$723.8k$671.3k
  
  
QCRH.NASDAQQCR Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.6740.142113.2k$6m$6.5m
  
  
QMCO.NASDAQQuantum CorporationUSATechnologyComputer Hardware2023-06-300.0890.00184.8k-$107.5k$33.2k
  
  
QNGY.NYSEQNGY.NYSE----0.050.002160k--
  
  
QRHC.NASDAQQuest Resource Holding CorpUSAIndustrialsWaste Management2024-03-310.2860.01356.5k$183.8k$475.7k
  
  
QSI.NASDAQQuantumSi IncUSAHealthcareBiotechnology2024-03-310.2870.016406.7k$727.9k$377.8k
  
  
QUAD.NYSEQuad Graphics IncUSAIndustrialsSpecialty Business Services2024-03-311.2880.073668.8k$1.2m$3.6m
  
  
RAD.NYSERAD.NYSE----0.7290.015413.2k--
  
  
RAIL.NASDAQFreightcar America IncUSAIndustrialsRailroads2024-03-310.2670.00450k$45k$160.5k
  
  
RAIN.NASDAQRAIN.NASDAQ----0.2240.00281.5k--
  
  
RANI.NASDAQRani Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.1960.00351.5k$28.4k$192.6k
  
  
RBB.NASDAQRBB BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6110.042112.7k$3.1m$2m
  
  
RBBN.NASDAQRibbon Communications IncUSACommunication ServicesTelecom Services2024-03-310.2370.028398.5k$973.1k$1.2m
  
  
RBCAA.NASDAQRepublic Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5440.11105.6k$5m$5.4m
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6720.01374.3k$767.2k$588.8k
  
  
RBOT.NYSEVicarious Surgical Inc.USAHealthcareMedical Devices2024-03-310.1280.002225k$107.5k$1.6m
  
  
RCKY.NASDAQRocky Brands IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.8290.03461.5k$1.8m$2m
  
  
RCMT.NASDAQRCM Technologies IncUSAIndustrialsConglomerates2024-03-310.6030.02947.1k$169.6k$853.2k
  
  
RDBX.NASDAQRDBX.NASDAQ----0.2560.00635k--
  
  
RDUS.NASDAQSchnitzer Steel Industries IncUSABasic MaterialsSteel2024-05-311.1830.143330.9k$7.6m$5m
  
  
RDW.NYSERedwire CorpUSAIndustrialsAerospace & Defense2024-03-310.2570.015168.4k-$127.3k$1.1m
  
  
REAL.NASDAQTheRealReal IncUSAConsumer CyclicalLuxury Goods2024-03-311.1550.0981.2m-$3.7m$4m
  
  
RELL.NASDAQRichardson Electronics LtdUSATechnologyElectronic Components2024-02-290.8880.069125.5k$1.3m$1.4m
  
  
RENT.NASDAQRent the Runway IncUSAConsumer CyclicalApparel Retail2024-04-300.2890.003203.5k-$7.8m$3m
  
  
REPH.NASDAQREPH.NASDAQ----0.4410.009249.6k--
  
  
RES.NYSERPC IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7420.2521.5m$7.6m$9.4m
  
  
REVB.NASDAQRevelation Biosciences IncUSAHealthcareBiotechnology2024-03-310.5150.003121.2k$703.4k$209.7k
  
  
REVG.NYSERev Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-04-300.6310.119375.1k$2.6m$9.2m
  
  
REX.NYSEREX American Resources CorporationUSABasic MaterialsChemicals2024-04-300.8820.185154.3k$5.2m$6.5m
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.5910.00461.9k$228.3k$239.3k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.2110.00251.6k$196.7k$74.9k
  
  
RFP.NYSERFP.NYSE----0.7440.319571.5k--
  
  
RGCO.NASDAQRGC Resources IncUSAUtilitiesUtilities - Regulated Gas2024-03-310.3650.01635.8k$388.7k$692k
  
  
RGF.NASDAQReal Good Food Company IncUSAConsumer DefensivePackaged Foods2023-09-300.26050k-$20.7k$27.2k
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.3460.003157.9k-$2.4m$3.6m
  
  
RIVE.NASDAQRIVE.NASDAQ----0.4130.0138.7k--
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.6490.019195.7k$467.5k$591.2k
  
  
RLYB.NASDAQRallybio CorpUSAHealthcareBiotechnology2024-03-310.2320.00496.2k$206.9k$127.9k
  
  
RM.NYSERegional Management CorpUSAFinancial ServicesCredit Services2024-03-310.9520.04794.2k$3.2m$2.5m
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-310.8850.03166.9k-$689.2k$1.3m
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.2260.00625k$299.1k$291.2k
  
  
RMBL.NASDAQRumbleON IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.2580.01290.9k$239.4k$343.7k
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.6040.00338.1k$64k$78.1k
  
  
RNAC.NASDAQCartesian Therapeutics Inc.USAHealthcareBiotechnology2024-03-310.0850.007455.8k-$2.9m$7.7m
  
  
RNDB.NASDAQRNDB.NASDAQ----0.7210.02337.5k--
  
  
RNGR.NYSERanger Energy Services IncUSAEnergyOil & Gas Equipment & Services2024-03-311.0580.056242k$2.7m$2.4m
  
  
RNST.NASDAQRNST.NASDAQ----0.6610.232371.1k--
  
  
RNST.NYSERenasant CorporationUSAFinancial ServicesBanks - Regional2024-03-310.660.238371.7k$15.2m$11m
  
  
RNWK.NASDAQRNWK.NASDAQ----0.2560.002121.9k--
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2740.00391.3k$222.1k$137k
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.3260.005138k$338.1k$89.4k
  
  
RUSHB.NASDAQRush Enterprises B IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0890.07669.6k$1.6m$2.7m
  
  
RVLP.NASDAQRVLP.NASDAQ----0.0320.00131.5k--
  
  
RVSB.NASDAQRiverview Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2260.025258.8k$1.9m$983.4k
  
  
RYAM.NYSERayonier Advanced MaterialsUSABasic MaterialsChemicals2024-03-312.20.1411.4m$16.2m$7.6m
  
  
RYI.NYSERyerson Holding CorpUSAIndustrialsMetal Fabrication2024-03-311.4850.349509.8k$13.3m$9.6m
  
  
SABS.NASDAQSAB Biotherapeutics IncUSAHealthcareBiotechnology2024-03-310.1610.00284k$480k$241k
  
  
SAFT.NASDAQSafety Insurance Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.580.1785.8k$4.6m$6.4m
  
  
SAH.NYSESonic Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.5620.22190.3k$4.9m$9.9m
  
  
SALM.NASDAQSALM.NASDAQ----2.4590.01669.2k--
  
  
SALM.OTCQXSalem Media Group IncUSACommunication ServicesBroadcasting2023-09-302.4590.01669.2k$4.3m$167.3k
  
  
SATS.NASDAQEchoStar CorporationUSATechnologyCommunication Equipment2024-03-310.220.212597.2k$43.6m$11m
  
  
SB.NYSESafe Bulkers IncUSAIndustrialsMarine Shipping2024-03-310.9370.1011m$7.1m$5.8m
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-311.0180.01968.8k$1.2m$972.9k
  
  
SBFM.NASDAQSunshine Biopharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0150286.1k$374.7k$98.1k
  
  
SBFM.PINKSBFM.PINK----1.1640.005286.1k--
  
  
SBGI.NASDAQSinclair Broadcast Group IncUSACommunication ServicesEntertainment2024-03-311.4050.256929.6k$3.8m$12.4m
  
  
SBT.NASDAQSterling Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2550.014132.4k$833.3k$675.6k
  
  
SCHL.NASDAQScholastic CorporationUSACommunication ServicesPublishing2024-02-290.9880.215278.7k$9.5m$9.7m
  
  
SCHN.NASDAQSCHN.NASDAQ----0.9190.209252.7k--
  
  
SCOR.NASDAQComscore IncUSACommunication ServicesInternet Content & Information2024-03-310.7450.01136k$1.7m$456.5k
  
  
SCPH.NASDAQScpharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.5240.019189k$119.2k$833.4k
  
  
SCPS.NASDAQSCPS.NASDAQ----0.156032.9k--
  
  
SCSC.NASDAQScanSource IncUSATechnologyElectronics & Computer Distribution2024-03-311.3720.305338.9k$12.5m$14.2m
  
  
SCTL.NASDAQSCTL.NASDAQ----0.2260.002249.6k--
  
  
SCVL.NASDAQShoe Carnival IncUSAConsumer CyclicalApparel Retail2024-04-300.8050.164218.5k$4.7m$7.8m
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.5620.01442.2k$717.8k$683.5k
  
  
SCYX.NASDAQScynexis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.0480.012395.9k$604.1k$740.3k
  
  
SD.NYSESandRidge Energy IncUSAEnergyOil & Gas E&P2024-03-310.8220.091305.1k$3.4m$3.9m
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.2850.00336.9k$189k$145.7k
  
  
SEAT.NASDAQVivid Seats IncUSACommunication ServicesInternet Content & Information2024-03-310.2660.049256.5k$725.1k$1.3m
  
  
SEER.NASDAQSeer IncUSAHealthcareBiotechnology2024-03-310.6260.017405.1k$2.4m$656.3k
  
  
SENEA.NASDAQSeneca Foods Corp AUSAConsumer DefensivePackaged Foods2024-03-310.550.04639.1k$3.2m$2.3m
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.2640.01686.1k$173k$464.1k
  
  
SESN.NASDAQSESN.NASDAQ----0.1230.003250k--
  
  
SFBC.NASDAQSound Financial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8860.01922.6k$894.8k$952.8k
  
  
SFE.NASDAQSFE.NASDAQ----0.3660.00260.5k--
  
  
SFE.NYSESFE.NYSE----0.3710.00360.5k--
  
  
SFIX.NASDAQStitch FixUSAConsumer CyclicalApparel Retail2024-04-301.0790.1171.2m$2.1m$5.3m
  
  
SFL.NYSESFL Corporation LtdUSAIndustrialsMarine Shipping2024-03-311.0010.3711.3m$10.5m$18.7m
  
  
SFST.NASDAQSouthern First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.9070.0673.2k$2.8m$2m
  
  
SGA.NASDAQSaga Communications IncUSACommunication ServicesBroadcasting2024-03-311.3660.03985.5k$2.2m$1.2m
  
  
SGC.NASDAQSuperior Uniform Group IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.0060.057168.4k$2m$3.1m
  
  
SGHT.NASDAQSight Sciences IncUSAHealthcareMedical Devices2024-03-310.2940.016146.4k$321.3k$907.6k
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-311.1950.00572.8k$825.1k$361k
  
  
SGRP.NASDAQSPAR Group IncUSAIndustrialsSpecialty Business Services2024-03-310.4250.00298.7k$162.4k$223k
  
  
SGTX.NASDAQSGTX.NASDAQ----0.3820.0059.6k--
  
  
SHBI.NASDAQShore Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7470.058248k$3.8m$2.7m
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.290.00119.1k$76.64$4k
  
  
SHPW.NYSESHPW.NYSE----0.2980.00219.1k--
  
  
SIEN.NASDAQSIEN.NASDAQ----0.3760.00344.9k--
  
  
SIOX.NASDAQSIOX.NASDAQ----0.1430.001105.4k--
  
  
SKIL.NYSESkillsoft Corp.USAConsumer DefensiveEducation & Training Services2024-03-310.4890.01539.5k$993.4k$520.7k
  
  
SKYW.NASDAQSkyWest IncUSAIndustrialsAirlines2024-03-310.8970.51361.2k$18.8m$29.6m
  
  
SLCA.NYSEUS Silica Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.8830.175690k$7.5m$10.6m
  
  
SLCT.NASDAQSLCT.NASDAQ----0.8820.044151.8k--
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.1350.00751k$280.3k$299.7k
  
  
SLQT.NYSESelectquote IncUSAFinancial ServicesInsurance Brokers2024-03-310.2690.019455.3k$923.8k$1.3m
  
  
SMBK.NASDAQSmartFinancial IncUSAFinancial ServicesBanks - Regional2024-03-311.0520.077179.4k$4.9m$4.1m
  
  
SMHI.NYSESEACOR Marine Holdings IncUSAIndustrialsMarine Shipping2024-03-310.5290.042145.9k$1.8m$2m
  
  
SMIT.NASDAQSMIT.NASDAQ----1.5880.00361.5k--
  
  
SMIT.PINKSMIT.PINK----1.5880.00361.5k--
  
  
SMLR.NASDAQSemler Scientific IncUSAHealthcareMedical Devices2024-03-310.5050.03435.4k$355.1k$1.1m
  
  
SMMF.NASDAQSMMF.NASDAQ----0.8270.067121.4k--
  
  
SMMT.NASDAQSummit Therapeutics PLCUSAHealthcareBiotechnology2024-03-310.0130.0189.1k$5.6k$645k
  
  
SMP.NYSEStandard Motor Products IncUSAConsumer CyclicalAuto Parts2024-03-310.7990.12174.3k$5.1m$4.6m
  
  
SNCR.NASDAQSynchronoss Technologies IncUSATechnologySoftware - Infrastructure2024-03-310.3760.00740.5k$357.8k$414.2k
  
  
SNCY.NASDAQSun Country Airlines Holdings IncUSAIndustrialsAirlines2024-03-310.7350.119386.8k$3.7m$4.6m
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-311.2150.02517.1k$2.9m$1m
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0890.00712.2k$7.5k$363.1k
  
  
SNFCA.NASDAQSecurity National FinancialUSAFinancial ServicesMortgage Finance2024-03-311.4980.056344.8k$4.8m$2.6m
  
  
SNSE.NASDAQSNSE.NASDAQ----0.450.002112.9k--
  
  
SNTI.NASDAQSenti Biosciences IncUSAHealthcareBiotechnology2024-03-310.3170.001145k$177.7k$48.4k
  
  
SOND.NASDAQSonder Holdings IncUSAConsumer CyclicalLodging2023-09-300.5420.00460k-$108.1k$238.2k
  
  
SONX.NYSESONX.NYSE----0.3340.003181.5k--
  
  
SONX.OTCQXSonendo IncUSAHealthcareMedical Devices2024-03-310.3340.003181.5k$63.1k$13.7k
  
  
SPFI.NASDAQSPFI.NASDAQ----1.1420.117187.6k--
  
  
SPIR.NYSESpire Global IncUSAIndustrialsSpecialty Business Services2024-03-310.2730.01666.3k$232.6k$690.9k
  
  
SPKE.NASDAQSPKE.NASDAQ----0.1960.01469.6k--
  
  
SPNT.NYSESiriuspoint LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.7740.3431.3m$19.8m$15.9m
  
  
SPOK.NASDAQSpok Holdings IncUSAHealthcareHealth Information Services2024-03-310.4810.0296.1k$752.9k$1.4m
  
  
SPPI.NASDAQSPPI.NASDAQ----0.0730.003150k--
  
  
SPRB.NASDAQSPRB.NASDAQ----0.1510.00260k--
  
  
SPRO.NASDAQSPRO.NASDAQ----0.3430.007184.8k--
  
  
SPRT.NASDAQSPRT.NASDAQ----0.4950.008120k--
  
  
SPTN.NASDAQSpartanNash CoUSAConsumer DefensiveFood Distribution2024-03-311.5290.214518k$11.8m$9.3m
  
  
SPWH.NASDAQSportsmansUSAConsumer CyclicalSpecialty Retail2024-04-300.990.024372.3k$2.4m$785.6k
  
  
SQZ.NYSESQZ.NYSE----0.223065.8k--
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.2070.00257.1k$40.7k$17.1k
  
  
SRCE.NASDAQ1st Source CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6520.171159.5k$7m$8.3m
  
  
SRGA.NASDAQSRGA.NASDAQ----0.2720.00125k--
  
  
SRT.NYSESRT.NYSE----1.010.032407.4k--
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.5720.00938.8k$560k$364.5k
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7310.03464.9k$1.6m$1.6m
  
  
SSP.NASDAQE. W. Scripps Co Class AUSACommunication ServicesBroadcasting2024-03-310.5810.123490.1k$6.7m$1.4m
  
  
SSSS.NASDAQSuRo Capital CorpUSAFinancial ServicesAsset Management2024-03-310.4690.019132.7k$950k$524.3k
  
  
SST.NYSESystem1 IncUSAIndustrialsSpecialty Business Services2024-03-310.0570.00239.3k$91.3k$58.1k
  
  
STBA.NASDAQS&T Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7480.188286.1k$9.6m$9.2m
  
  
STC.NYSEStewart Information Services CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.1530.335315.4k$15.3m$19.3m
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.1860.004112.8k$1.5m$1.4m
  
  
STND.NASDAQSTND.NASDAQ----0.920.02743.9k--
  
  
STON.NYSESTON.NYSE----0.1050.011124.3k--
  
  
STRC.NASDAQSTRC.NASDAQ----0.2330.00160.4k--
  
  
STRL.NASDAQSterling Construction Company IncUSAIndustrialsEngineering & Construction2024-03-311.2930.401398.4k$8.3m$45.3m
  
  
STRR.NASDAQStar Equity Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.4950.00278.3k$309.9k$313.5k
  
  
STRS.NASDAQStratus Properties IncUSAReal EstateReal Estate - Diversified2024-03-310.310.01225k$921.4k$628k
  
  
STRT.NASDAQStrattec Security CorporationUSAConsumer CyclicalAuto Parts2024-03-310.7730.01530.8k$1.6m$771.2k
  
  
STSA.NASDAQSTSA.NASDAQ----0.3630.002120.3k--
  
  
STTK.NASDAQShattuck Labs IncUSAHealthcareBiotechnology2024-03-310.2050.00496.4k$245.5k$354.7k
  
  
STXB.NASDAQSTXB.NASDAQ----0.5910.052103.1k--
  
  
SUNL.NYSESUNL.NYSE----0.2140.002183k--
  
  
SUNW.NASDAQSUNW.NASDAQ----0.5320.002302k--
  
  
SUP.NYSESuperior Industries InternationalUSAConsumer CyclicalAuto Parts2024-03-310.3830.007109.6k$508.9k$343k
  
  
SURF.NASDAQSURF.NASDAQ----0.2180.003132.5k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.4720.01391k$263.5k$272.2k
  
  
SURG.OTCQBSURG.OTCQB----0.7270.012102.9k--
  
  
SVBI.NASDAQSVBI.NASDAQ----0.5050.01665k--
  
  
SVRA.NASDAQSavara IncUSAHealthcareBiotechnology2024-03-310.2860.03386.7k$258.3k$1.7m
  
  
SWBI.NASDAQSmith & Wesson Brands IncUSAIndustrialsAerospace & Defense2024-01-310.4490.06204.5k$1.6m$2.8m
  
  
SWIM.NASDAQLatham Group IncUSAIndustrialsBuilding Products & Equipment2024-03-310.5160.048596.2k$2m$1.6m
  
  
SWKH.NASDAQSWK Holdings CorpUSAFinancial ServicesAsset Management2024-03-310.870.039108.5k$2.4m$1.7m
  
  
SXC.NYSESunCoke Energy IncUSABasic MaterialsCoking Coal2024-03-311.760.3411.4m$11.3m$14.6m
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.1220.002155k$170.1k$227.8k
  
  
SYNC.NASDAQSYNC.NASDAQ----0.8680.014345.5k--
  
  
SYNL.NASDAQSYNL.NASDAQ----1.2850.042131.5k--
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.330.00275.2k$74.2k$139.8k
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1520.00439.5k$15.2k$198.6k
  
  
TA.NASDAQTA.NASDAQ----1.6450.57248.3k--
  
  
TACT.NASDAQTransAct Technologies IncorporatedUSATechnologyComputer Hardware2024-03-310.330.00433k$127.3k$119.7k
  
  
TAIT.NASDAQTaitron Components IncorporatedUSATechnologyElectronics & Computer Distribution2024-03-311.2990.00578.2k$218.7k$211.9k
  
  
TALO.NYSETalos EnergyUSAEnergyOil & Gas E&P2024-03-310.5180.29949.3k$14.2m$11m
  
  
TALS.NASDAQTALS.NASDAQ----0.5550.021301.1k--
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2870.00559k$167.3k$122.1k
  
  
TAST.NASDAQCarrols Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.7460.072428k$1.2m$4m
  
  
TBI.NYSETrueBlue IncUSAIndustrialsStaffing & Employment Services2024-03-311.6270.127497.2k$7.1m$4.7m
  
  
TBNK.NASDAQTerritorial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6980.01561.6k$1.7m$481.7k
  
  
TCBX.NASDAQThird Coast Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.8130.045110.9k$2.7m$2.2m
  
  
TCFC.NASDAQTCFC.NASDAQ----1.1060.05562.7k--
  
  
TCFC.OTCBBTCFC.OTCBB----1.1060.05562.7k--
  
  
TCMD.NASDAQTactile Systems Technology IncUSAHealthcareMedical Devices2024-03-311.20.083278.7k$2.2m$3.1m
  
  
TCRR.NASDAQTCRR.NASDAQ----0.4630.007181.8k--
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1840.01188.3k$114.4k$504.1k
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.7210.008362.2k$1.1m$196.7k
  
  
TDS.NYSETelephone and Data Systems IncUSACommunication ServicesTelecom Services2024-03-311.1030.4081.2m$64.1m$25.6m
  
  
TDUP.NASDAQThredUp IncUSAConsumer CyclicalInternet Retail2024-03-310.4040.014415.4k$355.5k$706.1k
  
  
TELA.NASDAQTela Bio IncUSAHealthcareMedical Devices2024-03-310.4020.01377k$44.8k$337.2k
  
  
TESS.NASDAQTESS.NASDAQ----2.1790.043201.8k--
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.066023.8k$40.7k$41.6k
  
  
TGH.NYSETGH.NYSE----1.2740.476527k--
  
  
THRD.NASDAQThird Harmonic Bio Inc.USAHealthcareBiotechnology2024-03-310.110.01145k$289.5k$526.9k
  
  
THRN.NASDAQTHRN.NASDAQ----0.130.00969.9k--
  
  
THRY.NASDAQThryv Holdings IncUSACommunication ServicesInternet Content & Information2024-03-310.8560.134306.5k$1.3m$5.2m
  
  
TIG.NASDAQTIG.NASDAQ----0.430.034220.1k--
  
  
TIPT.NASDAQTiptree IncUSAFinancial ServicesInsurance - Specialty2024-03-310.9060.118333k-$10.7m$5.2m
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310.4490.00319.5k$116.5k$162.1k
  
  
TITN.NASDAQTitan Machinery IncUSAIndustrialsIndustrial Distribution2024-04-301.1780.167269.2k$7.8m$4m
  
  
TK.NYSETeekay CorporationUSAEnergyOil & Gas Midstream2024-03-312.1770.2961.9m$40.7m$16.9m
  
  
TKNO.NASDAQAlpha Teknova IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1720.00470k$142.9k$84k
  
  
TLMD.NASDAQTLMD.NASDAQ----0.4740.028480k--
  
  
TLYS.NYSETillys IncUSAConsumer CyclicalApparel Retail2024-05-311.1320.047340.3k$1.4m$1.8m
  
  
TMST.NYSETMST.NYSE----1.6880.373740.6k--
  
  
TNK.NYSETeekay Tankers LtdUSAEnergyOil & Gas Midstream2024-03-310.9090.372311.3k$14.9m$20.6m
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-310.0550.00130.4k$54.8k$24.3k
  
  
TNYA.NASDAQTenaya Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2720.014181.9k$355.2k$531.1k
  
  
TOWN.NASDAQTowne BankUSAFinancial ServicesBanks - Regional2024-03-310.3820.159286.2k$7.8m$7.6m
  
  
TRAK.NYSEPark City Group IncUSATechnologySoftware - Application2024-03-310.2840.01751.7k$131.9k$841k
  
  
TREC.NYSETREC.NYSE----1.0110.039239.8k--
  
  
TREE.NASDAQLendingtree IncUSAFinancial ServicesFinancial Conglomerates2024-03-311.6120.185213.2k$2.1m$8.7m
  
  
TRMK.NASDAQTrustmark CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6250.22382.6k$10.4m$11.2m
  
  
TROX.NYSETronox Holdings PLCUSABasic MaterialsChemicals2024-03-310.8110.4541.2m$15.6m$20.7m
  
  
TRVI.NASDAQTrevi Therapeutics IncUSAHealthcareBiotechnology2024-03-310.30.006211.4k$153.7k$545.6k
  
  
TSBK.NASDAQTimberland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.6870.074135.3k$4m$3.3m
  
  
TSE.NYSETrinseo SAUSABasic MaterialsSpecialty Chemicals2024-03-310.8120.022286.4k-$2.8m$578.5k
  
  
TSHA.NASDAQTaysha Gene Therapies IncUSAHealthcareBiotechnology2024-03-310.0840.003156.3k$36.4k$323.5k
  
  
TSQ.NYSETownsquare Media IncUSACommunication ServicesAdvertising Agencies2024-03-311.6430.056248.4k$24.3k$2.6m
  
  
TTMI.NASDAQTTM Technologies IncUSATechnologyElectronic Components2024-03-310.9540.311970.8k$15.9m$19.2m
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.0770.001282.6k-$464.3k$1.3m
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-310.3360.004156.5k-$630.6k$206.5k
  
  
TUSK.NASDAQMammoth Energy Services IncUSAIndustrialsConglomerates2024-03-310.820.029393.5k$3.6m$1.1m
  
  
TWI.NYSETitan International IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.7820.145570.1k$4.9m$3.9m
  
  
TWIN.NASDAQTwin Disc IncorporatedUSAIndustrialsSpecialty Industrial Machinery2024-03-310.4340.02160.8k$638.3k$713.7k
  
  
TWOU.NASDAQ2U IncUSAConsumer DefensiveEducation & Training Services2024-03-310.890.02744.4k$1.5m$3m
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.3390.00239.1k$97.2k$59k
  
  
TZOO.NASDAQTravelzooUSACommunication ServicesAdvertising Agencies2024-03-310.3260.00942.6k$33k$322.3k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.320.00618.5k$202k$224.8k
  
  
UBFO.NASDAQUnited Security BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.7490.02129.6k$929.8k$941.2k
  
  
UBOH.NASDAQUBOH.NASDAQ----1.2510.02640.5k--
  
  
UBOH.OTCQXUnited Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.2510.02640.5k$1.2m$757.6k
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.2980.00250k$84.5k$65.5k
  
  
UFCS.NASDAQUnited Fire Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4570.052115.6k$4.4m$2.3m
  
  
UFI.NYSEUnifi IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.8270.019150.8k$2.2m$849.5k
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.2930.00213.4k$32.7k$124.3k
  
  
ULBI.NASDAQUltralife CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-310.590.01897.9k$760.1k$999.5k
  
  
ULH.NASDAQUniversal Logistics Holdings IncUSAIndustrialsTrucking2024-03-310.7670.152201.7k$4.4m$7.9m
  
  
UNAM.NASDAQUNAM.NASDAQ----1.0270.00254.5k--
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3630.0116.3k$229.3k$352.3k
  
  
UNFI.NYSEUnited Natural Foods IncUSAConsumer DefensiveFood Distribution2024-04-301.2360.173735.1k$20.7m$9.1m
  
  
UNTY.NASDAQUnity Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7310.04173.4k$1.9m$1.9m
  
  
UONEK.NASDAQUrban One Inc Class DUSACommunication ServicesBroadcasting2024-03-310.5830.012285.1k$1.6m$399.1k
  
  
USAK.NASDAQUSAK.NASDAQ----2.2450.146202.8k--
  
  
USAP.NASDAQUniversal Stainless & AlloyUSABasic MaterialsSteel2024-03-311.0150.04393.2k$2.2m$2.5m
  
  
USCB.NASDAQUS Century BankUSAFinancial ServicesBanks - Regional2024-03-310.1250.00725k$247.5k$299.7k
  
  
USEG.NASDAQUS Energy CorpUSAEnergyOil & Gas E&P2024-03-310.1820.00145.9k$66.4k$52.8k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.3650.00396.4k$55.7k$147.4k
  
  
USM.NYSEUnited States Cellular CorporationUSACommunication ServicesTelecom Services2024-03-310.3680.236315.7k$16.8m$17.7m
  
  
USX.NYSEUSX.NYSE----0.6710.057360k--
  
  
UTI.NYSEUniversal Technical Institute IncUSAConsumer DefensiveEducation & Training Services2024-03-311.1380.199611.9k$2.5m$10m
  
  
UTRS.NASDAQUTRS.NASDAQ----0.0450.00178.7k--
  
  
UVE.NYSEUniversal Insurance Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.9530.114274.1k$3.4m$4.8m
  
  
UVSP.NASDAQUnivest Corporation PennsylvaniaUSAFinancial ServicesBanks - Regional2024-03-310.8320.155245.2k$6.9m$5.4m
  
  
VAPO.NYSEVapotherm IncUSAHealthcareMedical Devices2024-03-310.3040.00118.6k-$198.9k$37.7k
  
  
VATE.NYSEInnovate CorpUSAIndustrialsEngineering & Construction2024-03-310.1480.002126.3k-$199.5k$78.3k
  
  
VAXX.NASDAQVAXX.NASDAQ----0.1810.004229.1k--
  
  
VAXX.PINKVaxxinity IncUSAHealthcareBiotechnology2023-12-310.1810.004229.1k$24.2k$90.7k
  
  
VCSA.NASDAQVacasa IncUSATechnologySoftware - Application2024-03-310.1810.00422.5k$108.4k$101.4k
  
  
VEL.NYSEVelocity Financial LlcUSAFinancial ServicesMortgage Finance2024-03-310.8460.103279k$3.5m$5.1m
  
  
VERI.NASDAQVeritone IncUSATechnologySoftware - Infrastructure2024-03-310.3370.005125k$109.3k$321.2k
  
  
VERO.NASDAQVenus Concept IncUSAHealthcareMedical Devices2024-03-310.260.002208.6k-$441.4k$131.8k
  
  
VHC.NYSEVirnetX Holding CorpUSATechnologySoftware - Infrastructure2024-03-310.1220.00188.3k$1.2m$538.6k
  
  
VHI.NYSEValhi IncUSABasic MaterialsChemicals2024-03-310.7550.075213.6k$9.3m$3.5m
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.4410.00314.2k$632.1k$156.5k
  
  
VIGL.NASDAQVigil Neuroscience IncUSAHealthcareBiotechnology2024-03-310.3710.01132.9k$346.1k$535.8k
  
  
VIR.NASDAQVir Biotechnology IncUSAHealthcareBiotechnology2024-03-310.9330.2631.2m$14.4m$10.8m
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.3270.01453.4k$298.5k$690.4k
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1880.00274k$20.8k$34.7k
  
  
VLDR.NASDAQVLDR.NASDAQ----0.1470.007350k--
  
  
VLGEA.NASDAQVillage Super Market IncUSAConsumer DefensiveGrocery Stores2024-04-300.8470.073125.2k$3.8m$3.1m
  
  
VLTA.NYSEVLTA.NYSE----0.2480.004434k--
  
  
VNCE.NYSEVince Holding CorpUSAConsumer CyclicalApparel Manufacturing2024-05-310.4520.00456.5k$231.5k$76.3k
  
  
VNDA.NASDAQVanda Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.9050.044526.3k$4.9m$2.7m
  
  
VOR.NASDAQVor Biopharma IncUSAHealthcareBiotechnology2024-03-310.1940.006132.7k$239.1k$120.4k
  
  
VOXX.NASDAQVOXX International CorporationUSATechnologyConsumer Electronics2024-02-290.7410.028167.1k$1.8m$464.6k
  
  
VRA.NASDAQVera Bradley IncUSAConsumer CyclicalFootwear & Accessories2024-05-311.1430.049351.5k$2.8m$2m
  
  
VRCA.NASDAQVerrica Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1940.0182.2k$2.7k$627.1k
  
  
VRTV.NYSEVRTV.NYSE----1.0190.341137.3k--
  
  
VSTM.NASDAQVerastem IncUSAHealthcareBiotechnology2024-03-310.1170.004355k$611.6k$972.7k
  
  
VSTO.NYSEVista Outdoor IncUSAConsumer CyclicalLeisure2024-03-310.860.336501.8k$9.6m$18.5m
  
  
VTOL.NYSEBristow Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7860.155220.1k$6.3m$7.2m
  
  
VTVT.NASDAQvTv Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0330.00127k$169.5k$474.9k
  
  
VTYX.NASDAQVentyx Biosciences IncUSAHealthcareBiotechnology2024-03-311.0080.038710.8k$3m$1.5m
  
  
VWE.NASDAQVintage Wine Estates IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.4170.002250.1k$355.3k$37.5k
  
  
VWTR.NASDAQVWTR.NASDAQ----0.3550.01965k--
  
  
WATT.NASDAQEnergous CorporationUSATechnologyScientific & Technical Instruments2024-03-310.1460.002133.2k$145.7k$143.8k
  
  
WEYS.NASDAQWeyco Group IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.9370.05889k$2.3m$2.5m
  
  
WHG.NYSEWestwood Holdings Group IncUSAFinancial ServicesAsset Management2024-03-310.830.0277.4k$1m$936.9k
  
  
WISH.NASDAQContextlogic IncUSAConsumer CyclicalInternet Retail2024-03-310.9880.037235k$1.5m$1.3m
  
  
WLFC.NASDAQWillis Lease Finance CorporationUSAIndustrialsRental & Leasing Services2024-03-311.0770.07270.7k$5.4m$4.7m
  
  
WMC.NYSEWMC.NYSE----0.8310.01250.2k--
  
  
WMK.NYSEWeis Markets IncUSAConsumer DefensiveGrocery Stores2024-03-310.5670.209152.4k$7.8m$9.4m
  
  
WNEB.NASDAQWestern New England Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0490.036226.9k$2.4m$1.5m
  
  
WRAP.NASDAQWrap Technologies IncUSATechnologyScientific & Technical Instruments2023-09-300.0870.00338.4k$23.5k$68.7k
  
  
WRLD.NASDAQWorld Acceptance CorporationUSAFinancial ServicesCredit Services2024-03-310.6680.11639k$2.8m$4.8m
  
  
WSBC.NASDAQWesBanco IncUSAFinancial ServicesBanks - Regional2024-03-310.5010.182297.9k$12.7m$8m
  
  
WSBF.NASDAQWaterstone Financial IncUSAFinancial ServicesBanks - Regional2024-03-312.0560.1403.8k$6.9m$5.2m
  
  
WSTG.NASDAQWSTG.NASDAQ----0.440.01619.7k--
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.2620.00213k$186.1k$52.6k
  
  
WWR.NYSE MKTWestwater Resources IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.1670.00195.2k$227.6k$45.6k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.490.025149.3k$1m$851.1k
  
  
XELB.NASDAQXcel Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.250.00149.4k$101.3k$30.1k
  
  
XERS.NASDAQXeris Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2650.013364.4k-$22.5k$768.9k
  
  
XGN.NASDAQExagen IncUSAHealthcareDiagnostics & Research2024-03-310.2350.00140.8k$45.4k$70.9k
  
  
XLO.NASDAQXilio Development IncUSAHealthcareBiotechnology2024-03-310.1930.00271k$70.9k$63.6k
  
  
XOMA.NASDAQXOMA CorpUSAHealthcareBiotechnology2024-03-310.2270.01326.4k$186.7k$676.6k
  
  
XOS.NASDAQXos IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.1050.001185k$1.5m$1.2m
  
  
XPER.NASDAQXPER.NASDAQ----0.790.204831k--
  
  
XPER.NYSEXperi CorpUSATechnologySoftware - Application2024-03-310.8530.207925.9k$7.8m$7.2m
  
  
XRX.NASDAQXerox CorpUSATechnologyInformation Technology Services2024-03-310.7940.361986.6k$20.6m$11.1m
  
  
YELL.NASDAQYELL.NASDAQ----0.4140.004215.6k--
  
  
ZEUS.NASDAQOlympic Steel IncUSABasic MaterialsSteel2024-03-311.8370.296204.4k$9.8m$8.5m
  
  
ZEV.NYSEZEV.NYSE----0.130.001116.4k--
  
  
ZFOX.NASDAQZeroFox Holdings Inc.USATechnologySoftware - Infrastructure2024-01-310.1960.005244.9k$279.6k$279.1k
  
  
ZUMZ.NASDAQZumiez IncUSAConsumer CyclicalApparel Retail2024-05-310.7320.085142.6k$2.3m$2.7m
  
  
ZVIA.NYSEZevia PbcUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.1550.00290k$78.2k$57.2k
  
  
ZVO.NASDAQZVO.NASDAQ----0.5460.001186.7k--
  
  
ZYME.NASDAQZymeworks Inc. Common StockUSAHealthcareBiotechnology2024-03-310.9940.151702.6k$4m$6.2m
  
  
ZYNE.NASDAQZYNE.NASDAQ----0.1220.00165.9k--
  
  
ZYXI.NASDAQZynex IncUSAHealthcareMedical Distribution2024-03-310.2970.02111.1k$111.9k$991k
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ASMB.NASDAQ14.5k-103.6k1-14$13.211,637.9%
CWBC.NASDAQ83.6k-1.2m14-17$17.8830.5%
INSG.NASDAQ28.7k-61.4k0-4$10.956,659.3%
OMGA.NASDAQ144k-552k2-6$1.78-27.6%
SDIG.NASDAQ36.9k-187.6k4-8$3.956.8%
SST.NYSE39.3k-66.9k1-2$1.4828.7%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACRV.NASDAQ31.9k-168.9k3-9$7.07107.3%
BWEN.NASDAQ45.7k-120.8k2-4$3.0652.2%
COOK.NYSE523.1k-1.3m2-3$2.175.9%
DOMA.NYSE25k-123.6k4-6$6.0251.3%
DTC.NYSE639.2k-3.1m4-6$2.09-43.3%
FLWS.NASDAQ335.8k-2.8m6-11$9.6549.8%
GREE.NASDAQ17k-86k4-9$3.10-13.9%
PRPL.NASDAQ320k-328.1k1-2$1.0490.8%
RGF.NASDAQ25k-51.6k1-4$0.54-60.3%
SGHT.NASDAQ121.4k-374.5k1-6$6.20496.2%
SKIL.NYSE39.5k-691.3k14-21$13.17-4.9%
SOND.NASDAQ35k-202.1k2-10$3.9766.1%
TWOU.NASDAQ744.4k-1.2m1-3$4.11367.0%
VCSA.NASDAQ22.5k-179.1k0-13$4.51891.2%
VIGL.NASDAQ132.9k-684.1k3-9$4.0341.4%
VTYX.NASDAQ710.8k-6.7m2-34$2.185.8%
XRX.NASDAQ953k-14m12-19$11.31-6.2%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACET.NASDAQ249.2k-550.9k1-4$1.07-19.2%
ADTH.NASDAQ78.8k-108.4k1-2$3.20178.3%
CLPT.NASDAQ66.9k-400k5-7$5.4412.6%
CRGY.NYSE929.6k-11.3m10-14$12.1725.0%
CURO.NYSE105.1k-140.9k1-2--
EAR.NASDAQ50k-168.3k2-5--
ICAD.NASDAQ74.6k-176.6k1-4$1.20-19.5%
JELD.NYSE628.3k-9.8m13-19$12.78-2.0%
KNTE.NASDAQ144.3k-347.9k1-3--
KODK.NYSE188k-919k4-6$5.4836.7%
KPLT.NASDAQ12.4k-126.1k1-20--
NM.NYSE11.6k-0.000-0--
OCUP.NASDAQ41.5k-166.8k3-5$1.53-50.6%
OPFI.NYSE25k-58k2-3$3.4580.6%
PBHC.NASDAQ10.2k-142.8k13-16$12.821.5%
PEPG.NASDAQ56.3k-361.2k5-10$16.84257.5%
RAIN.NASDAQ56.5k-61.9k1-1--
RANI.NASDAQ51.5k-197k2-5$3.7480.7%
RMBI.NASDAQ25k-284.4k11-13$11.658.9%
SPIR.NYSE41k-89k0-6$10.422,103.0%
STRC.NASDAQ60.4k-74k0-3--
SWIM.NASDAQ494.6k-1.7m2-5$2.7414.4%
TUP.NYSE81.5k-181k1-6$1.32116.4%
VIR.NASDAQ1.3m-19.4m9-25$8.53-4.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AHCO.NASDAQ942.8k-10.5m9-14$9.532.3%
BIRD.NASDAQ736.4k-917.4k1-1$0.50-54.8%
BLND.NYSE500k-444.4k1-1$2.35344.2%
BRDS.NYSE30k-33.1k0-3--
BYRN.NASDAQ46.1k-252.2k4-8$10.19140.9%
CASA.NASDAQ68k-78.5k1-1--
CLSK.NASDAQ351.4k-1.3m2-5$16.05574.4%
CTV.NYSE350k-367.3k1-2$1.72129.3%
FEAM.NASDAQ63k-262.4k2-6$1.24-49.8%
FRBK.NASDAQ183.2k-210.3k1-2$0.01-99.0%
FXLV.NYSE150k-129.4k0-2--
GNTY.NYSE16.9k-428.2k22-29$29.7034.3%
GOCO.NASDAQ15.3k-240.8k7-23$10.2345.1%
GOGL.NASDAQ904.8k-7.5m7-10$13.6294.8%
GROV.NYSE72k-63.7k0-3$1.79383.8%
GWH.NYSE150k-181k1-2$0.806.3%
HYZN.NASDAQ350k-257k0-1$0.32-28.0%
IHRT.NASDAQ1.2m-4.1m2-4$1.07-51.6%
IPSC.NASDAQ165k-532.9k3-4--
LPCN.NASDAQ24.6k-63.4k0-6$7.293,069.6%
MEIP.NASDAQ10.6k-58.6k0-8$2.801,172.7%
MINM.NASDAQ27.8k-91.5k0-14$3.223,850.9%
NEON.NASDAQ25.1k-187.6k6-9$2.23-64.8%
PHIO.NASDAQ23.4k-92.9k3-12$5.2594.3%
PPSI.NASDAQ38.1k-225k3-9$4.3864.7%
PRST.NASDAQ75k-231.5k1-6$0.08-93.9%
SEAT.NASDAQ256.5k-1.9m7-10$5.34-20.8%
VIA.NASDAQ17.7k-215.1k7-19$11.0064.6%
WISH.NASDAQ235k-1.5m0-10$5.781,762.9%
WSBC.NASDAQ260.7k-6.8m20-32$27.1136.6%
ZFOX.NASDAQ200k-223.8k1-3$1.1452.4%
ZYME.NASDAQ565.2k-5m8-10$8.8814.6%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABSI.NASDAQ89.6k-216.7k2-4$3.17107.2%
AFCG.NASDAQ104.2k-1.5m12-17$12.162.7%
ARAV.NASDAQ92.2k-173.1k1-2$0.04-96.8%
ATNX.NASDAQ11.7k-13.9k0-4--
BIOR.NASDAQ17.2k-58.5k2-8$0.68-65.3%
BPRN.NASDAQ78k-2.6m30-38$32.788.0%
CETX.NASDAQ18.9k-126.9k0-14$0.2386.9%
CFBK.NASDAQ25.7k-529.3k19-22$18.55-1.3%
CRGE.NASDAQ100.5k-126.5k1-2--
CRGE.PINK100.5k-0.000-0--
CSSE.NASDAQ26.6k-125.1k2-7$0.02-98.7%
DAVE.NASDAQ21k-161.7k0-10$30.4611,139.9%
EIGR.NASDAQ106.7k-165.3k1-3--
FRO.NYSE639.3k-10m11-19$24.36130.9%
GRNA.NASDAQ145k-111.3k0-1--
HALL.NASDAQ19.8k-164.2k6-12--
ISPO.NASDAQ110k-127.2k1-2$3.58320.7%
JOAN.NASDAQ80k-257.3k2-5--
KFS.NYSE24.6k-216.4k8-11$8.033.3%
LCI.NYSE29.7k-0.000-0--
LOCL.NYSE300k-246.7k0-1$2.78820.2%
MKFG.NYSE350k-435.7k1-2$0.45-48.3%
MMMB.NASDAQ22.4k-41.6k1-2--
OPOF.NASDAQ29.4k-734.9k22-29$14.75-31.7%
PNRG.NASDAQ4.9k-439.5k80-96$105.0231.3%
QSI.NASDAQ306.7k-604.9k2-3$0.93-39.7%
SERA.NASDAQ73.3k-192.5k1-4$5.39368.7%
SIEN.NASDAQ20.2k-27.2k0-2--
SPPI.NASDAQ150k-109.4k0-1--
SPRO.NASDAQ109.8k-183.8k1-2--
SYRS.NASDAQ49.5k-191.9k3-6$5.0395.0%
TCBX.NASDAQ48.8k-876.1k14-20$20.1844.1%
THRN.NASDAQ69.9k-0.000-0--
USEG.NASDAQ41.2k-90.9k2-3$1.15-30.7%
WRAP.NASDAQ38.4k-79.5k2-3$1.7919.3%
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACRX.NASDAQ12.3k-21.3k0-4--
AIKI.NASDAQ20.5k-0.000-0--
AIP.NASDAQ57.8k-291.1k3-7$7.29122.9%
APPH.NASDAQ394k-513.5k0-2--
ATLC.NASDAQ13.7k-366.9k23-31$30.3030.9%
AXTI.NASDAQ275k-1.3m4-7$3.29-21.1%
BALY.NYSE260k-5.7m18-26$11.64-35.2%
BVS.NASDAQ151.3k-660.6k2-8$5.83253.3%
CBAT.NASDAQ325k-376.3k1-1$1.1618.4%
CENX.NASDAQ573.8k-4.3m5-10$20.16278.9%
CNTX.NASDAQ105.8k-113.9k1-1$1.82203.3%
COFS.NASDAQ35.5k-830.8k21-30$25.1219.6%
HVBC.NASDAQ9.7k-246.9k20-29--
INPX.NASDAQ31.9k-90.8k0-10--
KORE.NYSE253.7k-583.8k1-3$1.5526.0%
LOOP.NASDAQ99.4k-289.1k2-4$2.060.2%
LVLU.NASDAQ80k-359.5k2-7$1.83-15.3%
MCY.NYSE244k-8.1m28-38$52.6088.6%
MPLN.NYSE3.1m-6.3m1-3$0.29-73.4%
PBFS.NASDAQ47.6k-518.1k9-12$10.3510.0%
RGS.NYSE144.5k-171.7k1-2$23.002,271.1%
RVLP.NASDAQ31.5k-50.2k1-2--
SLDB.NASDAQ19.6k-90.1k0-7$5.871,297.6%
SURG.NASDAQ11.9k-72.1k5-8$2.99-34.0%
SURG.OTCQB11.9k-72.1k5-8--
TKNO.NASDAQ35k-155.3k3-6$1.20-60.3%
UBX.NASDAQ60.7k-132.1k0-4$1.31322.6%
VLTA.NYSE434k-329.5k0-1--
VWE.NASDAQ547.8k-1.6m2-4$0.15-93.0%
WATT.NASDAQ133.2k-133.8k1-1$1.0845.9%
WMC.NYSE12.6k-118.8k7-12--
XOS.NASDAQ275k-236.1k0-1$6.711,460.5%
XPER.NASDAQ831k-9.5m8-19--
XPER.NYSE831k-9.5m8-19$7.80-4.3%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADV.NASDAQ2.4m-8.8m2-5$3.2466.6%
AFIB.NASDAQ79.5k-96.1k1-2$0.03-96.0%
APLD.NASDAQ250k-467.6k1-3$6.94716.5%
AREC.NASDAQ150.9k-366.9k1-4$0.64-53.4%
BOTJ.NASDAQ32.6k-415.3k12-14$10.89-6.7%
BOXD.NYSE292.5k-428.7k1-2--
CYCC.NASDAQ12.8k-18k1-2$1.6159.4%
DNAY.NASDAQ117k-228.5k2-3--
EVLO.NASDAQ105.3k-240.4k2-3--
FMAO.NASDAQ63.4k-1.8m25-34$21.26-16.5%
FSFG.NASDAQ24.6k-576.6k23-24$17.95-20.7%
GATO.NYSE140k-437.5k2-4$11.10404.5%
GNLN.NASDAQ15k-23k0-4$0.2896.4%
HHS.NASDAQ35.4k-472.3k10-18$8.72-13.0%
HHS.OTCQX35.4k-472.3k10-18--
HMPT.NASDAQ910k-2.7m2-4--
IRNT.NYSE258k-524.3k1-3--
KRNY.NASDAQ300k-3.4m11-13--
LDI.NYSE149.2k-244.4k1-2$1.5322.4%
LFLY.NASDAQ103.9k-291.8k1-11$2.10209.7%
LFVN.NASDAQ150k-607.7k3-5$5.9571.7%
LTCH.NASDAQ405k-464.3k1-1--
LVOX.NASDAQ220k-462.1k1-3--
MUX.NYSE90k-222.1k0-4$10.113,059.4%
OPTT.NASDAQ180k-166.7k1-1--
OPTT.NYSE MKT180k-166.7k1-1$0.36-30.6%
OWLT.NYSE140.2k-246.8k1-3$3.94282.5%
RDW.NYSE121k-373.2k2-4$6.85199.1%
SDIG.NASDAQ50k-96.9k1-4$3.95295.0%
SFIX.NASDAQ1.3m-7.8m4-9$4.1712.1%
SNTI.NASDAQ25k-49.2k1-3$0.33-72.2%
SPIR.NYSE290k-392.1k1-2$10.42901.9%
TCMD.NASDAQ275.4k-2.2m6-11$11.2979.5%
TUP.NYSE460.8k-4.1m6-13$1.32-78.7%
TXMD.NASDAQ15k-121.8k4-12$1.51-62.5%
VAPO.NYSE99.5k-195.1k1-3$2.0245.3%
VAXX.NASDAQ74.4k-154.2k2-3--
VTVT.NASDAQ27k-26.4k1-1$17.582,686.1%
XLO.NASDAQ76k-211.1k2-5$0.90-55.5%
ZEV.NYSE200k-569.9k2-4--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ASRT.NASDAQ189.7k-526.9k2-4$1.44-22.6%
AVEO.NASDAQ53k-258k3-7--
BIOR.NASDAQ432k-368.6k1-1$0.6820.7%
BKSY.NYSE225k-429.1k1-4$1.044.0%
BLZE.NASDAQ27.5k-209.2k5-12$6.3230.3%
BRID.NASDAQ23.1k-284.2k11-13$10.00-5.5%
BRLT.NASDAQ100.5k-643.4k4-11$2.25-37.5%
CYT.NASDAQ69.5k-180.4k2-5--
DFFN.NASDAQ16.5k-98.5k0-9--
ESCA.NASDAQ34.5k-452.3k12-15$12.908.2%
ESOA.NASDAQ15k-37.1k2-3$7.08272.6%
ESOA.OTCQB15k-37.1k2-3--
EYEN.NASDAQ47.9k-110.6k2-3$0.87-45.8%
FINW.NASDAQ33.2k-473.2k9-18$10.4517.7%
FLGT.NASDAQ159.3k-8.7m47-65$19.62-58.6%
FNCH.NASDAQ52.9k-154.6k2-5--
FSRD.NASDAQ215k-163.3k0-2--
GROW.NASDAQ86k-418.9k4-6$2.63-36.8%
HEAR.NASDAQ297.2k-5m12-22$13.7513.3%
HOWL.NASDAQ36.2k-164.8k3-8$2.08-39.2%
HYPR.NASDAQ150k-444.1k2-4$1.00-47.4%
IMRX.NASDAQ34.9k-187.8k4-8$1.09-70.9%
IOBT.NASDAQ75k-457.2k4-10$1.20-67.6%
ISO.NASDAQ17.4k-41.2k2-4--
JRSH.NASDAQ24.9k-148.5k5-7--
KFFB.NASDAQ16k-119k7-9--
KLR.NYSE185.9k-789.7k2-7--
KLR.NYSE MKT185.9k-789.7k2-7--
KMPH.NASDAQ68.9k-315.6k4-6--
KPLT.NASDAQ250.4k-402.6k1-3--
KSCP.NASDAQ75k-290.3k3-6$0.25-91.3%
LHDX.NASDAQ87.7k-216.2k1-4--
LTRY.NASDAQ199k-379.8k1-4$0.88-17.0%
MNSB.NASDAQ25k-606.6k22-26$16.54-25.8%
MNTS.NASDAQ268.5k-785.9k2-5$0.49-74.1%
NPCE.NASDAQ26.1k-173.8k5-9$7.2457.0%
NRXP.NASDAQ153.7k-208.2k0-3$2.49408.2%
PIRS.NASDAQ213.1k-491.1k2-3$8.40445.5%
PROG.NASDAQ432k-0.000-0--
QNGY.NYSE160k-183.7k0-2--
SABS.NASDAQ84k-179.1k1-4$2.87158.6%
SBFM.NASDAQ568.4k-1.3m1-10$0.34-67.0%
SBFM.PINK568.4k-1.3m1-10--
SBT.NASDAQ340k-2.2m6-7$5.10-9.9%
SFST.NASDAQ74.5k-3.4m42-54$28.21-32.6%
SRAX.NASDAQ57.1k-212.9k3-5$0.30-90.0%
SRGA.NASDAQ25.1k-56.4k0-6--
VOR.NASDAQ69.4k-357.3k4-7$0.91-76.3%
ZVIA.NYSE35k-110.1k2-5$0.64-65.8%
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
GCI.NYSE1m-5m4-6$4.6511.1%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ODT.NASDAQ235k-0.000-0--
Sells
Report date: 2024-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
JOAN.NASDAQ-125k-100.0-49.7k0-1--
JRSH.NASDAQ-25.6k-100.0-77.7k3-3--
KINS.NASDAQ-36.2k-100.0-116.9k2-5$4.88147.7%
MINM.NASDAQ-27.8k-100.0-122.7k2-8$3.2294.0%
SGRP.NASDAQ-98.7k-100.0-102k1-1$2.26138.4%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AKA.NYSE-1,000.00-100.0-7.7k4-11$13.84263.3%
CIZN.NASDAQ-28.5k-100.0-277k7-11$7.7616.9%
EAR.NASDAQ-50k-100.0-118.2k1-3--
EBIX.NASDAQ-248.1k-100.0-0.000-0--
EXPR.NYSE-11.1k-100.0-0.000-0--
LTRPA.NASDAQ-150k-100.0-72.6k0-1$0.48214.6%
SIENQ.NASDAQ-44.9k-100.0-50.1k1-3--
SIENQ.PINK-44.9k-100.0-50.1k1-3--
VAPO.NYSE-18.6k-100.0-41.9k1-3$2.02159.0%
XELB.NASDAQ-49.4k-100.0-53k1-2$0.61-27.4%
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AXLA.NASDAQ-8k-100.0-0.000-0--
BRDS.NYSE-30k-100.0-0.000-0--
CYCC.NASDAQ-64k-100.0-31.2k0-1$1.61475.0%
FRBK.NASDAQ-183.2k-100.0-107.7k0-1$0.01-96.0%
FXLV.NYSE-150k-100.0-0.000-0--
FXLV.PINK-150k-100.0-49.9k0-1--
IMPL.NASDAQ-63.3k-100.0-0.000-0--
JVA.NASDAQ-11.1k-100.0-14.2k1-2--
LPCN.NASDAQ-24.6k-100.0-104k3-6$7.29162.2%
LTCH.NASDAQ-405k-100.0-455.2k0-2--
YELL.NASDAQ-215.6k-100.0-0.000-0--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACOR.NASDAQ-3.8k-100.0-15k0-14--
BIOC.NASDAQ-3.1k-100.0-4.2k0-13--
LABP.NASDAQ-3.9k-100.0-5.8k0-4$22.938,719.2%
NH.NASDAQ-18.4k-100.0-0.000-0--
ONCR.NASDAQ-67.3k-100.0-15.6k0-0--
SUNL.NYSE-183k-100.0-0.000-0--
UNAM.NASDAQ-54.5k-100.0-482.3k0-137--
UTRS.NASDAQ-78.7k-100.0-19.1k0-1--
VTVT.NASDAQ-27k-100.0-21.4k1-1$17.582,411.4%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALLR.NASDAQ-571.00-100.0-195.490-3$0.21194.9%
ARTW.NASDAQ-15.6k-100.0-34.9k2-3$1.67-11.3%
ASPU.NASDAQ-67.1k-100.0-0.000-0--
ASPU.PINK-67.1k-100.0-15.2k0-0--
AZYO.NASDAQ-24.9k-100.0-95.3k1-5--
GRAY.NASDAQ-2.9k-100.0-0.000-0--
ICMB.NASDAQ-23.8k-100.0-91.8k3-4$3.340.9%
INPX.NASDAQ-31.9k-100.0-23k0-1--
LHDX.NASDAQ-110.5k-100.0-0.000-0--
LYLT.NASDAQ-100k-100.0-0.000-0--
MBIO.NASDAQ-212.8k-100.0-116.3k0-1$0.4944.0%
NERV.NASDAQ-15.4k-100.0-31.8k1-3$3.10116.9%
PEGY.NASDAQ-14.5k-100.0-28.3k1-3$1.22-6.9%
RUBY.NASDAQ-25.2k-100.0-0.000-0--
RUBY.PINK-25.2k-100.0-0.000-0--
SIOX.NASDAQ-15.6k-100.0-6.6k0-0--
SIOX.PINK-15.6k-100.0-0.000-0--
SRAX.NASDAQ-57.1k-100.0-86.1k0-2$0.3050.0%
SRAX.PINK-57.1k-100.0-86.1k0-2--
VERO.NASDAQ-208.6k-100.0-56.1k0-0$0.63321.1%
ZEV.NYSE-116.4k-100.0-67.8k0-1--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APRE.NASDAQ-20k-100.0-10.5k0-1$3.881,176.3%
AVYA.NYSE-150k-100.0-0.000-0--
EAR.NASDAQ-60k-100.0-38.5k0-1--
EVK.NASDAQ-116.5k-100.0-0.000-0--
FKWL.NASDAQ-21.7k-100.0-75.6k3-4$3.5029.2%
MDIA.NASDAQ-12.9k-100.0-18.3k1-2$3.32228.7%
MRKR.NASDAQ-249.2k-100.0-85.9k0-1$4.972,159.1%
OTIC.NASDAQ-323.5k-100.0-0.000-0--
OTIC.PINK-323.5k-100.0-0.000-0--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AEY.NASDAQ-75k-100.0-125.3k1-2--
ALJJ.NASDAQ-221k-100.0-411.2k1-2--
BBQ.NASDAQ-35.5k-100.0-0.000-0--
BIMI.NASDAQ-72.7k-100.0-35.7k0-1$1.28367.5%
CRXT.NASDAQ-45k-100.0-0.000-0--
FNHC.NASDAQ-51.3k-100.0-0.000-0--
INKT.NASDAQ-35.5k-100.0-69.6k1-4$0.92-15.6%
REVB.NASDAQ-121.2k-100.0-72.9k0-2$1.73590.9%
SCPS.NASDAQ-32.9k-100.0-12k0-1--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CARV.NASDAQ-27.3k-100.0-216.2k6-12--
GBS.NASDAQ-50k-100.0-35.2k1-2--
IO.NYSE-57.4k-100.0-0.000-0--
TSC.NASDAQ-122.9k-100.0-0.000-0--
TVTY.NASDAQ-44.9k-100.0-0.000-0--
WVFC.NASDAQ-16.8k-100.0-250.4k14-15--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CNET.NASDAQ-39.9k-100.0-30.8k1-1--
DWSN.NASDAQ-350.6k-100.0-816.8k2-3--
NAOV.NASDAQ-15.7k-100.0-27k1-3--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AC.NYSE1,000.0010.033.5k31-36$29.65-5.3%
ACCO.NYSE29k3.5172.6k5-7$4.48-13.0%
ACNB.NASDAQ3.1k3.5122.7k34-47$32.61-4.1%
ACRV.NASDAQ26.2k81.9121.6k3-7$7.07121.6%
ADEA.NASDAQ33.5k3.8392k10-13$11.277.4%
ADTH.NASDAQ110.7k140.4302.9k1-4$3.20131.9%
ADV.NASDAQ190.4k8.0749.1k3-5$3.24-0.3%
AFCG.NASDAQ46.3k40.9550.7k11-13$12.1611.7%
AHCO.NASDAQ38k3.9323.4k6-12$9.5347.5%
ALCO.NASDAQ1k2.829.9k27-31$25.12-5.9%
ALIM.NASDAQ119.1k595.5453.3k3-4$5.5580.8%
ALRS.NASDAQ12.7k11.7279k20-26$18.54-8.5%
AMAL.NASDAQ8.2k3.6202k23-28$25.8214.7%
AMCX.NASDAQ232.7k243.73.5m12-20$9.72-15.8%
AMPY.NYSE398.1k38.32.4m4-7$6.7589.6%
AMTX.NASDAQ69.4k77.1263.3k3-7$3.1916.0%
ANDE.NASDAQ11k3.7593.4k50-58$47.61-5.6%
ANVS.NYSE10k42.4109.1k8-20$11.1037.0%
AOUT.NASDAQ1.4k1.312k8-10$8.338.0%
APEI.NASDAQ88.9k85.11m10-16$17.3579.8%
ASC.NYSE13.8k3.6220k14-17$21.4950.9%
ASRV.NASDAQ6.3k2.418.1k2-3$2.411.7%
ATLC.NASDAQ1k6.734.7k29-38$30.305.7%
ATNI.NASDAQ5k4.5177.1k27-40$21.11-23.2%
ATSG.NASDAQ73.3k17.41m12-18$13.8419.1%
AUBN.NASDAQ700.002.514.3k19-22$17.53-5.8%
AVRO.NASDAQ27.4k11.436.1k1-2$1.4038.6%
AXL.NYSE386k37.12.9m6-9$6.673.6%
AXR.NYSE2.8k1.960.9k19-24$18.741.1%
BALY.NYSE10.5k4.5122.2k10-15$11.6419.5%
BARK.NYSE201.3k68.6220.6k1-2$1.64123.1%
BBCP.NASDAQ20.2k3.6161.4k7-8$5.63-24.2%
BCML.NASDAQ2.1k2.143.3k19-24$19.394.3%
BDSX.NASDAQ463.000.2792.221-2$1.5718.9%
BFST.NASDAQ12.7k10.1284.4k21-25$20.55-0.2%
BGFV.NASDAQ40.3k14.7194k3-7$2.50-27.8%
BGS.NYSE95.5k23.91m9-12$7.80-15.0%
BH.NYSE525.003.888.6k146-207$183.3525.6%
BOTJ.NASDAQ1.2k4.214.2k10-12$10.897.6%
BPRN.NASDAQ9.6k11.8308.8k30-36$32.7810.9%
BSET.NASDAQ1.5k2.124.2k15-17$13.59-6.9%
BSRR.NASDAQ4.9k4.396.4k18-23$21.4421.2%
BSVN.NASDAQ144.000.13.8k24-29$30.2123.6%
BV.NYSE29.1k3.6265.8k8-12$12.5662.1%
BWEN.NASDAQ3.6k8.09k2-3$3.0641.7%
BWFG.NASDAQ825.001.622k23-31$23.841.5%
BXC.NYSE2.9k2.1349.8k106-133$88.69-16.2%
BY.NYSE18.1k4.0390.2k20-24$23.2416.4%
BZH.NYSE13.6k3.0421k27-33$26.21-4.4%
CAAS.NASDAQ9.1k3.530.2k3-4$3.5014.8%
CALB.NASDAQ350.000.68.2k22-28$20.99-3.5%
CBFV.NASDAQ2.1k3.648.2k21-27$22.285.3%
CBNK.NASDAQ6.1k4.0131.3k15-25$19.7731.8%
CDZI.NASDAQ142k107.1390.4k2-3$3.1330.4%
CFB.NASDAQ12.2k3.7163.4k12-15$14.0215.1%
CFBK.NASDAQ175.000.73.7k19-22$18.55-2.9%
CFFI.NASDAQ875.002.548.1k48-71$43.18-9.3%
CHMG.NASDAQ5.6k10.0251.4k41-50$44.568.9%
CIA.NYSE9.1k2.323.7k2-3$2.7741.6%
CIVB.NASDAQ3.3k4.053.2k14-19$14.360.8%
CLAR.NASDAQ168.9k147.71m5-7$6.1316.8%
CMLS.NASDAQ15k9.563.4k3-5$1.98-35.7%
CMRE.NYSE270.1k20.62.9m10-12$16.1359.2%
CMRX.NASDAQ49.6k4.851.6k1-1$0.84-5.4%
CMTL.NASDAQ94.7k58.6594.3k3-9$3.01-1.6%
CNDT.NASDAQ53.1k3.7184.5k3-4$3.264.3%
CNOB.NASDAQ36.3k19.1762.5k18-24$18.20-1.0%
COFS.NASDAQ1.7k3.547k23-31$25.128.1%
CONN.NASDAQ33.3k52.6142.4k3-5$0.58-80.7%
COOK.NYSE102.6k19.6233.9k2-3$2.1710.1%
CRGY.NYSE614.9k63.06.9m10-13$12.1718.5%
CRVS.NASDAQ75k50.2156.6k2-3$1.8210.3%
CRWS.NASDAQ2.8k2.514.8k5-6$4.870.6%
CTBI.NASDAQ4.2k3.7171k38-44$41.718.5%
CTV.NYSE68.4k14.4118.4k1-2$1.7237.6%
CVEO.NYSE6.3k4.1146.4k21-27$23.067.6%
CVGI.NASDAQ156.5k103.21m6-7$4.55-18.8%
CVLG.NASDAQ5.9k3.8285.2k43-55$48.1211.9%
DAKT.NASDAQ317.6k272.42.6m7-10$13.0581.3%
DGICA.NASDAQ8.4k3.7119.1k13-15$12.65-3.4%
DLTH.NASDAQ5.7k2.228.1k4-5$3.57-15.1%
DLX.NYSE28.8k8.2573.6k19-22$21.5815.8%
DOLE.NYSE102.1k13.01.1m11-13$12.2614.5%
DOUG.NYSE448.1k53.8917.5k2-3$1.05-30.0%
DTC.NYSE191.7k30.0550.8k2-6$2.093.5%
EBMT.NASDAQ1.4k2.319.2k13-18$12.902.3%
EBTC.NASDAQ3.8k4.4106.4k24-33$23.05-5.5%
ECPG.NASDAQ4.1k1.5202k45-55$41.28-7.7%
EGY.NYSE99.6k13.5467k4-7$6.2655.3%
EML.NASDAQ1k1.926.6k21-36$25.7125.4%
ENVA.NYSE11.2k5.5657.7k53-65$61.1615.0%
EPSN.NASDAQ15.2k4.176.1k5-6$5.4315.5%
EQBK.NYSE5.6k3.5182.9k31-35$33.8910.5%
ESCA.NASDAQ1.5k3.924.2k12-21$12.904.4%
ESOA.NASDAQ525.000.93.8k5-9$7.0835.6%
ESSA.NASDAQ3.1k3.058k17-21$17.022.3%
EVC.NYSE27.7k4.191.6k1-4$1.9546.6%
EZPW.NASDAQ21.6k3.2213.6k8-11$10.0722.8%
FARM.NASDAQ16.3k27.856.7k3-4$2.65-5.4%
FBIZ.NASDAQ2.9k3.6107k33-41$35.257.7%
FBK.NYSE7.2k2.2266.3k34-40$38.0411.4%
FBMS.NASDAQ6.1k2.7157.3k23-30$24.665.2%
FCAP.NASDAQ875.003.324.7k26-30$30.0515.4%
FCCO.NASDAQ2.4k3.143.5k16-22$16.150.9%
FDP.NYSE16.6k3.9412.8k22-28$21.41-4.1%
FET.NYSE36k123.1710.3k18-23$15.48-12.3%
FGBI.NASDAQ2.8k2.632k10-13$8.96-10.8%
FINW.NASDAQ11.1k13.6129.6k9-15$10.4519.8%
FLWS.NASDAQ15.9k4.7163.3k9-11$9.658.8%
FLXS.NASDAQ1.4k2.642.6k18-38$29.1265.9%
FNCB.NASDAQ8.5k2.953.2k5-7$6.7524.8%
FNWB.NASDAQ1k1.515.6k13-16$9.48-26.9%
FONR.NASDAQ4.5k5.994.7k19-24$16.50-12.4%
FOR.NYSE43.4k11.01.4m30-41$29.88-1.2%
FRAF.NASDAQ2.1k3.759.4k25-34$27.609.3%
FSBW.NASDAQ4.1k5.8141.1k32-38$33.365.7%
FSFG.NASDAQ2.2k5.337.6k16-18$17.9510.7%
FTK.NYSE5.3k12.717.2k3-4$4.6174.5%
FUSB.NASDAQ350.002.93.4k9-11$9.388.3%
FVCB.NASDAQ3.5k2.543.5k10-15$10.20-1.3%
FXNC.NASDAQ875.001.916.7k16-22$15.45-4.9%
GAIA.NASDAQ85k224.9248.3k3-3$4.6880.7%
GCI.NYSE184.2k13.2414k2-3$4.65139.1%
GEG.NASDAQ175.000.2336.152-2$1.78-1.1%
GHLD.NYSE17.9k4.0255.9k13-15$14.4513.1%
GIFI.NASDAQ10k14.952.2k4-8$6.2750.0%
GIII.NASDAQ44.3k11.51.3m25-34$26.588.2%
GNK.NYSE16.9k3.9313.9k16-21$21.0834.6%
GNTY.NYSE1.5k7.948.6k28-34$29.706.9%
GOCO.NASDAQ1.4k7.717.3k9-14$10.2312.7%
GOGL.NASDAQ211.6k15.72.4m10-14$13.6243.4%
GROW.NASDAQ3.5k3.69.5k3-3$2.633.5%
GRTS.NASDAQ70k36.1171k2-3$0.58-68.4%
GTHX.NASDAQ71.1k59.3247.8k2-5$2.5124.9%
GTIM.NASDAQ2.4k1.86k2-3$2.5115.1%
HAFC.NASDAQ29.7k7.1484.3k15-20$15.788.3%
HBCP.NASDAQ1.9k3.573k34-43$38.0011.3%
HMNF.NASDAQ2.1k2.744.7k19-24$21.7016.9%
HNNA.NASDAQ525.003.83.6k6-8$7.2213.2%
HNRG.NASDAQ71.8k16.5552.5k5-10$7.3964.2%
HOFT.NASDAQ4.7k4.0112.9k22-26$13.28-40.2%
HOUS.NYSE264.4k16.81.7m5-8$3.23-30.7%
HOV.NYSE21.5k45.53.3m129-184$137.046.6%
HPK.NASDAQ50.8k49.6754.2k12-17$14.7418.2%
HRTG.NYSE7.2k2.551.1k6-11$6.2513.4%
HURC.NASDAQ5.2k9.0123.4k20-28$15.17-22.7%
HVT.NYSE5.4k3.6184.4k31-37$23.49-23.5%
HYZN.NASDAQ40k13.327.4k1-1$0.32-41.1%
IMKTA.NASDAQ5.9k2.6475.8k73-90$67.82-7.1%
IMMR.NASDAQ128.1k172.2911.5k7-9$9.7048.3%
IMRX.NASDAQ75k192.1420.2k2-8$1.09-42.6%
INAB.NASDAQ25k31.931.4k1-2$0.80-14.5%
INOD.NASDAQ36k63.7299k6-12$14.97154.2%
ISTR.NASDAQ3.3k2.554.8k15-18--
ITIC.NASDAQ175.001.828k151-172--
JELD.NYSE27.2k3.8508.6k17-22$12.78-25.6%
KLXE.NASDAQ69.2k78.6618.6k7-12$4.70-32.1%
KODK.NYSE142.4k33.0572k3-6$5.4864.6%
KOP.NYSE41.7k26.52.1m46-58$35.22-23.6%
KTCC.NASDAQ2k3.89.1k4-5--
LAKE.NASDAQ700.001.612k15-19$22.7048.1%
LARK.NASDAQ875.002.317.4k19-22$19.153.0%
LCNB.NASDAQ3.6k3.054.4k13-16$13.06-1.8%
LCUT.NASDAQ69.2k44.9609.2k6-11$7.1713.4%
LDI.NYSE15.5k1.441.8k2-4$1.53-20.7%
LE.NASDAQ25.1k44.0229.4k8-11$13.2673.6%
LFMD.NASDAQ136.2k245.51m5-12$6.5731.4%
LFVN.NASDAQ5.7k6.036.2k5-7$5.9514.0%
LILAK.NASDAQ59.4k4.0404.5k6-8$9.1153.1%
LIVE.NASDAQ1k2.627.2k23-28$21.71-5.6%
LL.NYSE108.5k108.5262.1k2-4$0.56-64.9%
LOCO.NASDAQ11k3.799.2k8-10$10.9631.8%
LOOP.NASDAQ500.000.51.6k3-4$2.06-21.0%
LPG.NYSE13.3k3.5512.7k33-50$43.6832.2%
LSEA.NASDAQ49.2k15.0621.1k12-15$8.44-26.6%
MBIN.NASDAQ10.6k3.6446.5k38-49$40.375.8%
MBWM.NASDAQ3.5k3.9133.4k34-43$38.2811.8%
MCBS.NASDAQ3.3k6.679.3k22-25$25.4814.2%
MEC.NYSE5.7k2.975.3k11-15$16.2546.8%
MERC.NASDAQ18.7k3.7167.4k7-10$8.1316.0%
MITT.NYSE18.2k21.2111.8k6-7$6.6818.9%
MNSB.NASDAQ2.7k3.953.6k18-25$16.54-5.5%
MOFG.NASDAQ4k3.796.3k22-27$21.43-1.2%
MOV.NYSE21.4k14.4601.8k24-30$24.260.6%
MPLN.NYSE60.7k1.563.9k1-1$0.29-56.9%
MSBI.NASDAQ4.9k2.8123.5k23-28$22.03-5.4%
MTEX.NASDAQ350.000.83.1k8-11$7.39-8.8%
MTW.NYSE52.8k11.0784.5k13-18$10.36-18.2%
MVBF.NASDAQ11k6.9240.6k20-24$17.55-12.5%
NAII.NASDAQ1.5k1.39.5k6-7$5.54-1.9%
NAVI.NASDAQ29.5k3.6498.4k15-19$14.33-7.5%
NC.NYSE2.2k2.776.9k29-38$28.32-0.6%
NCSM.NASDAQ1.2k4.619.2k14-18$16.3713.1%
NFBK.NASDAQ10.5k4.7115.1k9-13$9.291.8%
NGS.NYSE5.9k2.495.2k14-20$19.4341.9%
NIC.NYSE2.4k5.0195.6k73-87$80.019.6%
NL.NYSE10.3k5.358k5-7$5.8316.6%
NMRK.NASDAQ49.6k3.8519.8k9-12$10.079.2%
NNBR.NASDAQ18.2k4.683.5k4-5$2.99-20.3%
NRIM.NASDAQ1k1.955k45-57$55.4122.5%
NTCT.NASDAQ16.2k3.0353.1k20-24$18.71-5.6%
NTWK.NASDAQ3.1k8.08k2-3$2.6935.2%
NVRI.NYSE71.8k5.9603k7-9$8.5420.6%
NWBI.NASDAQ22.8k3.3271.3k11-13$11.243.9%
NWPX.NASDAQ2.8k3.385.7k28-35$32.4816.5%
OB.NASDAQ70.6k32.9282.4k3-5$4.6736.5%
OCN.NYSE2.8k2.977.5k23-32$25.088.3%
OCUP.NASDAQ36.6k21.192.8k2-3$1.53-17.6%
OMI.NYSE62.5k11.81.3m18-28$12.59-30.2%
OPBK.NASDAQ7.6k3.779.6k9-11$9.520.6%
OPEN.NASDAQ364.9k7.21.1m3-4$1.76-29.9%
OPOF.NASDAQ1.2k3.821.2k16-19$14.75-8.4%
OPY.NYSE2.8k3.2109.2k37-41$49.3933.0%
ORN.NYSE16.6k4.3108.3k4-10$8.6596.1%
ORRF.NASDAQ1.5k3.042.8k25-30$27.066.5%
OSG.NYSE23.4k2.4140.2k5-7$8.4968.5%
OSUR.NASDAQ13.4k1.797.8k6-8$3.93-35.4%
OVBC.NASDAQ525.001.512.6k22-26$19.60-9.6%
OVLY.NASDAQ4.2k4.2108.2k23-30$23.472.4%
PANL.NASDAQ22.5k3.9184.7k6-10$7.5220.1%
PASG.NASDAQ49.5k9.859.5k1-2$0.929.0%
PBFS.NASDAQ3.8k2.936.4k9-11$10.3517.5%
PCB.NASDAQ3.4k2.556.9k15-18$15.10-0.7%
PEBK.NASDAQ1.9k2.553.4k24-31$28.1518.0%
PEBO.NASDAQ10.1k3.7298k27-34$28.878.0%
PFIS.NASDAQ1.9k4.082.5k38-49$41.448.8%
PHX.NYSE8.5k2.826.7k3-3$3.249.8%
POWW.NASDAQ553.2k91.21.2m2-3$1.55-20.9%
PRPH.NASDAQ175.000.8886.384-7$3.24-25.9%
PTSI.NASDAQ7.4k5.3139.2k15-22$16.026.9%
PTVE.NASDAQ44.3k3.5629k11-15$11.290.4%
PUMP.NYSE35.1k3.9274.4k7-9$8.2818.4%
PVBC.NASDAQ2.6k3.026.3k9-12$10.0717.0%
PWOD.NASDAQ1.7k2.435.3k18-23$19.638.9%
PXLW.NASDAQ35k33.277.3k1-3$0.93-24.1%
QUAD.NYSE43.5k7.0235.3k5-7$5.5315.9%
RBB.NASDAQ3.5k3.261.9k16-20$18.089.6%
RBCAA.NASDAQ4.2k4.1211.4k47-56$51.4510.5%
RBKB.NASDAQ3.3k4.728.2k8-10$7.922.2%
RCKY.NASDAQ13.2k27.5362.7k24-31$33.0138.6%
RDUS.NASDAQ8.4k2.6197.6k18-31$15.15-13.5%
RDW.NYSE9.9k6.231.6k3-5$6.85155.6%
REAL.NASDAQ1.1m1,259.62.7m2-4$3.30117.1%
RES.NYSE188.3k13.41.3m6-8$5.96-6.0%
REX.NYSE4.7k3.2207.9k40-59$42.726.3%
RGF.NASDAQ25k100.026.4k0-2$0.5480.9%
RLMD.NASDAQ25.7k15.1123.8k3-7$3.023.4%
RM.NYSE2.7k3.066.6k21-27$26.9231.3%
RMAX.NYSE28.6k20.8276.5k7-13$8.1112.0%
RMBL.NASDAQ4.3k5.130.5k5-8$3.78-22.7%
RNGR.NYSE7.5k3.278.3k9-12$10.2410.5%
RNST.NYSE14.1k4.0442.6k28-34$29.784.7%
RVSB.NASDAQ5.9k2.430.8k4-7$3.80-13.4%
RYAM.NYSE236.5k19.71m3-5$5.3369.2%
RYI.NYSE12.7k2.6418.8k30-36$18.92-37.0%
SB.NYSE34.6k3.6152.8k4-5$5.8652.8%
SBFG.NASDAQ2.4k3.735.9k13-16$14.135.3%
SBGI.NASDAQ135.4k17.11.9m11-18$13.3817.9%
SCHL.NASDAQ9.9k3.7382.6k36-41$34.85-2.8%
SCOR.NASDAQ15.5k75.8279.9k15-21$12.68-13.0%
SCPH.NASDAQ45k31.3252k5-7$4.41-7.0%
SCSC.NASDAQ102.8k43.64.1m31-45$41.9335.2%
SCVL.NASDAQ37.8k20.91.1m25-37$35.7743.4%
SCYX.NASDAQ125.7k46.5222k1-2$1.8738.5%
SD.NYSE15.4k5.3207.9k12-15$12.8211.4%
SFBC.NASDAQ875.004.034.7k39-41$42.057.8%
SGA.NASDAQ23.3k37.5539.6k21-25$14.96-29.1%
SGC.NASDAQ57.3k51.7826.9k13-17$18.6942.7%
SGHT.NASDAQ25k20.6117.5k4-6$6.2054.6%
SGMA.NASDAQ2k2.86.7k3-4$4.9671.5%
SHBI.NASDAQ9.8k4.1117.5k11-14$11.074.8%
SKYW.NASDAQ4.8k1.4285.3k48-70$81.9569.7%
SLCA.NYSE24.9k3.8279.7k10-13$15.4453.0%
SLQT.NYSE330.5k264.8494.1k1-2$2.96187.4%
SMBK.NASDAQ4.3k2.596.7k20-25$23.1416.2%
SMMF.NASDAQ4.2k3.60.000-0--
SMP.NYSE55.9k47.32m30-42$26.53-11.8%
SNCY.NASDAQ149k62.72.1m12-16$12.111.3%
SND.NASDAQ292.000.1558.082-2$2.1228.3%
SNFCA.NASDAQ3.1k0.925.7k8-9$7.671.5%
SOND.NASDAQ25k71.488.1k2-7$3.9770.4%
SPIR.NYSE6.3k10.562.8k6-19$10.4263.3%
SPNT.NYSE125.1k10.51.4m11-13$12.0911.5%
SPRO.NASDAQ50k37.178.3k1-2--
SPTN.NASDAQ11.2k2.2241.6k19-25$18.00-5.5%
SPWH.NASDAQ38.5k11.5143.4k3-5$2.11-23.0%
SRCE.NASDAQ5.6k3.6287k48-55$52.288.2%
SSBK.NASDAQ350.000.59.1k23-29$26.0012.3%
STBA.NASDAQ10.3k3.7330.4k30-36$32.489.2%
STRT.NASDAQ175.000.64.2k21-28$25.0316.8%
SWIM.NASDAQ20.4k3.658.3k2-4$2.7429.9%
SWKH.NASDAQ3.6k3.562.4k16-18$16.523.8%
SXC.NYSE30.7k2.1332.7k10-11$9.880.0%
TBI.NYSE4k0.852.5k11-16$9.64-10.5%
TCS.NYSE79.7k28.2114.9k1-2$0.54-42.8%
TDS.NYSE181.7k17.13.1m14-21$20.5650.2%
TIPT.NASDAQ11.7k3.6210.3k15-21$15.745.2%
TK.NYSE81.6k4.3639.3k7-9$8.5321.2%
TNK.NYSE10.5k3.5593.4k50-64$66.2131.4%
TRAK.NYSE12.1k30.5158.8k10-17$16.2668.3%
TREE.NASDAQ66.5k45.42.3m25-45$41.1767.7%
TRMK.NASDAQ13.7k3.7371.1k25-29$29.3616.3%
TROX.NYSE45.9k3.7669.2k12-18$16.1735.5%
TSBK.NASDAQ3.5k2.796.4k25-32$24.85-1.8%
TSQ.NYSE4.7k1.950.5k10-12$10.595.9%
TTMI.NASDAQ36.3k3.9539.7k14-17$19.7943.2%
TUP.NYSE35k28.855.8k1-2$1.3210.0%
TUSK.NASDAQ30.4k8.4114.6k3-5$2.97-7.2%
TWI.NYSE191.1k50.42.6m12-15$6.95-42.9%
UBFO.NASDAQ3.1k2.524k7-8$7.262.1%
UFCS.NASDAQ4.7k4.3105k20-26$20.471.3%
UFI.NYSE2.3k1.614.4k6-7$5.630.9%
ULBI.NASDAQ2.2k2.418.5k6-10$10.2060.4%
ULH.NASDAQ10.1k5.3328.4k27-39$39.3843.3%
UNFI.NYSE16.6k2.3241.5k11-17$12.419.1%
UNTY.NASDAQ2.1k2.958.5k25-31$27.107.0%
UONEK.NASDAQ9.9k3.630.4k2-4$1.40-15.7%
USAP.NASDAQ19.6k26.6396.4k17-25$27.0258.8%
USEG.NASDAQ1.4k3.11.4k1-1$1.1515.0%
USM.NYSE14.3k4.8560.2k32-48$56.2575.7%
UTI.NYSE182.4k42.52.6m12-16$16.4035.1%
UVE.NYSE12.3k4.7223.1k16-22$17.7612.5%
VEL.NYSE9.2k3.4150.6k14-19$18.3132.9%
VHI.NYSE8.7k4.3125.8k12-18$16.5036.1%
VLGEA.NASDAQ3.6k3.096.6k25-29$25.181.5%
VNCE.NYSE350.000.61.1k3-5$1.35-52.5%
VNDA.NASDAQ165.2k45.7661.3k3-5$5.2451.4%
VOXX.NASDAQ4.9k3.042.1k8-11$2.78-63.2%
VRA.NASDAQ108.3k44.5794.1k6-8$5.79-1.4%
VSTO.NYSE32.6k7.0991.2k28-34$37.0334.0%
WEYS.NASDAQ5.6k6.8177.6k28-34$28.13-0.4%
WHG.NYSE1.5k2.118.9k11-13$12.1010.0%
WLFC.NASDAQ1.5k2.274.6k45-51$66.8047.4%
WNEB.NASDAQ5.2k2.443.6k7-9$6.70-8.8%
WRLD.NASDAQ6.1k18.6802.4k117-149$123.765.4%
WSBC.NASDAQ12.3k4.3361.9k27-32$27.11-0.4%
WSBF.NASDAQ24.9k6.6316.3k11-15$12.9618.0%
XBIT.NASDAQ4.7k3.327k4-8$5.7046.2%
XPER.NYSE33.5k3.8369.2k10-12$7.80-21.0%
XRX.NASDAQ33.5k3.5590.4k15-20$11.31-26.2%
ZYME.NASDAQ22.3k3.3248.3k10-13$8.88-7.9%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABSI.NASDAQ18.5k7.334.3k1-5$3.17185.3%
ACNB.NASDAQ3.4k4.0129.9k31-49$32.614.1%
ADV.NASDAQ239.7k11.2681.8k2-4$3.2475.1%
AFCG.NASDAQ4.2k3.948.6k10-13$12.1616.8%
ALCO.NASDAQ1.1k3.130.8k24-31$25.126.7%
ALRS.NASDAQ7.2k7.1136.8k17-23$18.5410.4%
AMAL.NASDAQ9.1k4.1187.4k15-28$25.8270.0%
AMPY.NYSE70.8k7.3457.2k5-7$6.7523.5%
AMRK.NASDAQ69.9k27.31.9m23-32$33.5745.1%
AMSC.NASDAQ73.5k103.2621.4k6-12$25.65344.2%
AMTX.NASDAQ50k125.0236.4k4-6$3.19-15.4%
AMWD.NASDAQ6.1k3.9478.5k65-95$77.3919.0%
ANDE.NASDAQ12.2k4.3636.2k45-59$47.615.6%
AOSL.NASDAQ8.4k4.3208.5k20-30$37.4887.1%
AOUT.NASDAQ1.5k1.413.2k7-10$8.3315.9%
AQST.NASDAQ45k30.479.5k1-3$2.4898.2%
ARC.NYSE18.7k1.954.8k3-3$2.9613.0%
ARKR.NASDAQ1.3k3.520.4k10-16$13.3830.3%
ASC.NYSE15.2k4.1206k12-15$21.4982.4%
ASRV.NASDAQ6.9k2.819.1k2-3$2.41-2.0%
ATLC.NASDAQ1.1k7.936.2k27-40$30.3011.8%
ATNI.NASDAQ5.5k5.2183.9k28-40$21.11-23.3%
AUBN.NASDAQ768.002.816k19-22$17.53-8.2%
AXR.NYSE3k2.154.7k15-23$18.7421.8%
BARK.NYSE93.2k46.685k1-1$1.64134.0%
BBCP.NASDAQ22.3k4.2174.6k6-9$5.63-8.1%
BCBP.NASDAQ5.3k2.161.3k9-13$10.046.8%
BCML.NASDAQ2.3k2.448.3k19-24$19.393.4%
BDSX.NASDAQ49.2k27.377.2k1-2$1.5731.4%
BFH.NYSE50.4k10.61.5m26-35$44.9172.2%
BFI.NASDAQ20k45.920.8k1-1$0.18-78.1%
BFST.NASDAQ23.9k23.4497.1k18-26$20.5514.8%
BGFV.NASDAQ8.4k3.254.2k5-8$2.50-50.0%
BH.NYSE576.004.388.8k137-184$183.3533.8%
BIRD.NASDAQ411.1k149.5405.5k1-1$0.50-21.9%
BKSY.NYSE50k13.963.3k1-2$1.040.0%
BNED.NYSE98.9k77.7109.9k1-2$6.42756.0%
BOTJ.NASDAQ1.3k4.813.9k9-12$10.8914.7%
BPRN.NASDAQ2.3k2.974.6k28-38$32.7816.7%
BRY.NASDAQ170.2k12.61.2m6-9$6.422.7%
BSET.NASDAQ1.7k2.528.6k14-18$13.59-3.5%
BSRR.NASDAQ5.4k5.0106k17-23$21.4428.0%
BV.NYSE238.8k41.71.8m7-9$12.5690.9%
BWFG.NASDAQ1.3k2.735.5k23-31$23.842.9%
BXC.NYSE3.2k2.3283.1k68-117$88.6930.9%
BY.NYSE20.4k4.8424k18-25$23.2426.4%
CAAS.NASDAQ9.9k4.034.3k3-4$3.5015.1%
CALB.NASDAQ2.2k4.350.7k19-25$20.998.0%
CARE.NASDAQ6.5k3.782.1k10-15$14.7941.8%
CATO.NYSE19.8k10.7140.6k7-8$5.19-20.6%
CBAN.NASDAQ2.4k1.727k9-14$12.0128.4%
CBAT.NASDAQ22.7k3.919.9k1-1$1.1652.6%
CBFV.NASDAQ2.3k4.150.9k21-24$22.288.6%
CBNK.NASDAQ6.7k4.6143.3k19-25$19.776.3%
CCRN.NASDAQ9.4k2.0203.9k16-26$13.44-14.1%
CENX.NASDAQ26.7k4.5209.7k6-13$20.16253.7%
CFB.NASDAQ52.4k18.7600.6k10-14$14.0243.8%
CFBK.NASDAQ192.000.73.1k15-20$18.5526.3%
CFFN.NASDAQ30.2k4.8162.3k4-7$5.3426.5%
CGTX.NASDAQ25k37.833k1-3$1.91112.2%
CHMG.NASDAQ1.5k2.868k39-51$44.5615.0%
CIA.NYSE10.1k2.631.4k3-4$2.773.0%
CLPR.NYSE15.9k59.279.7k4-6$3.52-20.0%
CMLS.NASDAQ82.2k106.8415.6k4-6$1.98-55.3%
CMRE.NYSE183.1k16.21.7m9-11$16.1388.9%
CMRX.NASDAQ80k8.477.4k1-1$0.84-5.1%
CNDT.NASDAQ293.7k25.8928.9k2-4$3.2635.8%
CNSL.NASDAQ5.2k0.821.5k3-5$4.3934.0%
CONN.NASDAQ33.3k111.0109.7k3-5$0.58-77.3%
CPSS.NASDAQ5.3k1.449.8k8-10$9.4718.7%
CRGY.NYSE46.1k5.0543.8k10-14$12.1717.8%
CRMD.NASDAQ15k11.151.6k3-4$4.1260.3%
CTBI.NASDAQ4.6k4.3184.7k34-46$41.7123.0%
CTMX.NASDAQ62.4k16.882k1-2$1.2924.0%
CTV.NYSE81k20.5103.2k1-2$1.7281.1%
CVCY.NASDAQ5.2k5.90.000-0--
CVEO.NYSE6.9k4.7151.3k18-24$23.0628.3%
CVLY.NASDAQ3.9k2.881.5k18-26$24.0436.4%
CWBC.NASDAQ844.000.711.7k12-18$17.8855.5%
CZWI.NASDAQ4.2k2.542.8k8-12$11.2933.3%
DGICA.NASDAQ9.2k4.3131.5k14-15$12.65-8.5%
DHX.NYSE25.2k9.965k2-3$2.2413.7%
DIBS.NASDAQ14.2k9.359.9k4-5$4.5228.4%
DK.NYSE23.5k3.1621.3k24-28$23.58-2.6%
DLTH.NASDAQ129.8k95.4678.8k5-6$3.57-23.2%
DLX.NYSE50.6k16.8943.5k16-22$21.5834.9%
DOUG.NYSE401.7k93.1841.8k2-3$1.05-33.1%
EBTC.NASDAQ4.2k5.1118.6k25-34$23.05-7.8%
ECPG.NASDAQ6.1k2.3278.7k35-52$41.2818.8%
EGBN.NASDAQ50k33.41.1m17-32$17.972.9%
EGLE.NYSE3.2k3.2147.4k40-56--
EGY.NYSE30.3k4.3133.6k4-5$6.2662.6%
EML.NASDAQ1.1k2.121.5k16-26$25.7159.7%
EPSN.NASDAQ24.1k6.9128.8k5-6$5.4311.7%
EQBK.NYSE6.2k4.0170.2k23-35$33.8948.8%
ESOA.NASDAQ35k163.3160.4k3-6$7.08104.6%
ESSA.NASDAQ3.4k3.357.7k14-21$17.0219.0%
EVC.NYSE30.6k4.7121.1k3-4$1.95-41.8%
FBIZ.NASDAQ3.3k4.2113.3k28-41$35.2524.3%
FBMS.NASDAQ6.7k3.1181.6k23-30$24.666.1%
FCAP.NASDAQ960.003.725k23-30$30.0530.9%
FDP.NYSE18.3k4.5451.1k21-27$21.410.0%
FEAM.NASDAQ31k33.365.6k1-3$1.24-2.4%
FF.NYSE16.3k3.6104.1k5-7$4.80-8.9%
FFNW.NASDAQ2.1k2.425.2k10-14$20.96107.7%
FGBI.NASDAQ3k3.031.9k9-12$8.96-3.0%
FINW.NASDAQ1.5k1.916.3k8-14$10.4525.8%
FLIC.NASDAQ4.2k4.449.1k10-14$9.92-0.8%
FLXS.NASDAQ1.5k2.928.6k16-21$29.1285.8%
FMNB.NASDAQ6.5k4.280.5k10-15$12.0416.0%
FNCB.NASDAQ9.4k3.357.4k6-7$6.7521.8%
FNWB.NASDAQ1.1k1.616k12-16$9.48-21.1%
FONR.NASDAQ960.001.315.9k12-21$16.5036.0%
FOR.NYSE16.8k4.4487.3k23-35$29.8831.6%
FRAF.NASDAQ2.3k4.372.6k28-35$27.60-1.4%
FRBA.NASDAQ6.1k3.776.1k11-15$12.2916.9%
FSBW.NASDAQ596.000.918.7k28-39$33.3618.9%
FSFG.NASDAQ2.4k6.338k13-17$17.9536.0%
FTK.NYSE679.001.62.6k3-5$4.6159.0%
FUNC.NASDAQ1.3k2.025k16-24$20.5130.8%
FUSB.NASDAQ384.003.33.4k8-10$9.3818.0%
FXNC.NASDAQ960.002.218.3k17-22$15.45-9.2%
GAIA.NASDAQ2k5.65.3k2-3$4.6899.1%
GAN.NASDAQ219k52.0291.6k1-2$1.4372.3%
GCI.NYSE165.4k13.5368.6k2-3$4.65180.1%
GEG.NASDAQ192.000.2372.182-2$1.7811.9%
GEOS.NASDAQ12.5k34.1152.8k10-14$8.97-13.3%
GHLD.NYSE18.9k4.4229.1k10-15$14.4550.7%
GLYC.NASDAQ25k14.538.8k1-3$0.27-76.0%
GNK.NYSE18.7k4.5273k13-17$21.0866.6%
GNTY.NYSE1.7k9.451.7k26-35$29.7013.0%
GOCO.NASDAQ1.5k9.321k12-16$10.23-12.9%
GOGL.NASDAQ54.9k4.3457.3k7-10$13.6292.1%
GPRO.NASDAQ22.8k2.172.3k2-4$1.39-42.3%
GROV.NYSE15k20.828.9k1-3$1.7922.6%
GROW.NASDAQ3.8k4.210.8k2-3$2.636.5%
GTIM.NASDAQ2.6k2.07k2-3$2.5116.7%
HAFC.NASDAQ5.3k1.390k14-20$15.7813.8%
HBB.NYSE22k114.0308.5k11-18$16.5251.8%
HBCP.NASDAQ2.1k4.077.2k31-44$38.0020.7%
HCWB.NASDAQ2.1k2.53k1-2$0.62-31.8%
HHS.NASDAQ4.1k10.127.3k5-8$8.7261.8%
HMNF.NASDAQ2.3k3.144.9k18-25$21.7023.3%
HNNA.NASDAQ576.004.33.7k6-7$7.2214.1%
HNRG.NASDAQ16.2k3.9205.5k9-16$7.39-15.3%
HOV.NYSE1.5k3.3152k65-162$137.04110.1%
HRTG.NYSE57.8k25.4398.6k5-10$6.2524.3%
HURC.NASDAQ1.9k3.439.9k19-23$15.17-21.4%
HVT.NYSE5.9k4.2181.9k25-36$23.49-6.6%
HWBK.NASDAQ1.9k2.438k15-26$20.3535.5%
HYFM.NASDAQ36.2k20.734.9k1-1$0.67-9.5%
HYPR.NASDAQ7.2k4.410k1-2$1.0010.4%
IHRT.NASDAQ169.4k10.4428.3k2-3$1.07-39.7%
IKNA.NASDAQ28.9k25.278.5k1-5$1.6662.7%
IMKTA.NASDAQ6.5k3.0531.4k74-87$67.82-8.4%
INVA.NASDAQ20.8k4.2291.1k12-16--
IOBT.NASDAQ13k9.815.4k1-2$1.2047.1%
IPI.NYSE2.5k3.054.2k18-26$22.9928.8%
ISTR.NASDAQ3.7k2.942.4k9-15--
ITIC.NASDAQ277.003.041.1k128-167--
JAKK.NASDAQ4k2.9103.6k15-37--
JELD.NYSE85.4k13.61.2m11-20$12.7816.0%
KELYA.NASDAQ71k19.31.4m17-22--
KLXE.NASDAQ36.3k70.3367.7k9-12$4.70-46.5%
KNDI.NASDAQ6.8k1.020.9k3-4$2.01-21.5%
KODK.NYSE244.1k129.9939.3k3-5$5.4861.2%
KRNY.NASDAQ12.2k4.095.2k6-9--
KRO.NYSE33.6k5.9273.3k6-11$12.60104.5%
KRON.NASDAQ34.9k13.538.6k1-2--
KVHI.NASDAQ1.9k2.59.3k4-5$4.474.0%
LAKE.NASDAQ768.001.811.8k14-20$22.7063.8%
LARK.NASDAQ984.002.618.2k16-21$19.1516.1%
LBC.NASDAQ1.3k0.30.000-0--
LDI.NYSE744.9k208.11.4m1-4$1.5334.2%
LEGH.NASDAQ3k4.165k18-26$22.3426.4%
LIVE.NASDAQ1.2k3.233.1k23-29$21.71-4.0%
LOCO.NASDAQ12.2k4.3105.5k8-9$10.9635.1%
LOOP.NASDAQ7.9k7.927.6k3-5$2.06-25.5%
LPG.NYSE5.5k1.5205.7k26-47$43.6870.8%
LSEA.NASDAQ10.7k3.4103.9k7-14$8.4420.6%
LVLU.NASDAQ2.4k1.95.1k1-3$1.8327.1%
MAPS.NASDAQ61.3k23.060.9k1-1$1.0348.2%
MATW.NASDAQ9.4k4.6344.9k34-41$23.95-29.0%
MBCN.NASDAQ1.3k2.838.7k25-37$21.91-10.8%
MBIN.NASDAQ11.7k4.1384.9k26-44$40.3756.6%
MBWM.NASDAQ3.8k4.4134.4k30-42$38.2827.1%
MCBS.NASDAQ3.6k7.877.7k19-26$25.4834.1%
MCY.NYSE10.5k4.2365.4k27-40$52.6092.7%
MEC.NYSE6.3k3.378.6k10-15$16.2567.2%
MEIP.NASDAQ8.5k46.356.4k5-8$2.80-48.9%
MERC.NASDAQ20.6k4.3185.2k8-10$8.136.4%
MG.NYSE14.2k3.487.2k5-7$7.9259.7%
MITT.NYSE10.5k14.157.5k5-7$6.6838.6%
MNSB.NASDAQ972.001.420.7k18-26$16.54-10.4%
MOFG.NASDAQ4.4k4.297.9k19-28$21.4311.7%
MPLN.NYSE348.9k9.6529.6k1-2$0.29-76.4%
MTEX.NASDAQ384.000.83.4k8-11$7.39-1.5%
MTW.NYSE12.3k2.6179.8k12-17$10.36-15.1%
NAII.NASDAQ1.7k1.410.8k6-7$5.54-4.2%
NAVI.NASDAQ65.5k8.81.1m14-20$14.331.6%
NC.NYSE2.4k3.087.4k33-39$28.32-12.9%
NCSM.NASDAQ1.3k5.319.5k12-19$16.3736.2%
NECB.NASDAQ4.4k4.571.7k14-18$17.4825.5%
NFBK.NASDAQ11.5k5.4115.8k8-13$9.2910.7%
NGS.NYSE6.5k2.794.3k13-16$19.4352.4%
NGVC.NYSE5.4k3.579.2k12-17$21.8182.8%
NIC.NYSE2.6k5.8201.1k64-85$80.0125.9%
NICK.NASDAQ2.1k9.912k4-7$6.4748.1%
NINE.NYSE40k43.2115.7k2-4$1.67-6.4%
NL.NYSE11.3k6.257.1k4-6$5.8330.7%
NMRK.NASDAQ54.9k4.4414.7k5-11$10.0798.0%
NNBR.NASDAQ763.000.21.8k2-4$2.9984.0%
NRIM.NASDAQ1.5k2.872.5k38-60$55.4144.9%
NTCT.NASDAQ17.9k3.4402.8k20-28$18.71-5.2%
NTWK.NASDAQ3.4k9.66.9k2-2$2.6953.7%
NVRI.NYSE24k2.0164.1k6-9$8.5451.6%
NWPX.NASDAQ3.1k3.888.3k26-31$32.4826.5%
OCN.NYSE4.7k5.1122.1k21-32$25.0818.6%
OCUP.NASDAQ131.8k317.7389.7k3-4$1.53-40.2%
OMER.NASDAQ77.1k70.6162.8k1-4$3.87320.1%
OMI.NYSE24.8k4.9450.1k14-24$12.59-7.7%
OPBK.NASDAQ8.3k4.376.6k8-11$9.5215.7%
OPEN.NASDAQ3.6m271.810.6m2-5$1.76-2.2%
OPOF.NASDAQ1.3k4.322.7k14-18$14.755.4%
OPRT.NASDAQ170.5k105.9728.4k2-7$2.5419.0%
OPY.NYSE3k3.6117.5k33-42$49.3950.5%
OSUR.NASDAQ365.7k85.42.3m5-8$3.93-21.9%
OVBC.NASDAQ576.001.613.6k22-25$19.60-9.6%
PANL.NASDAQ24.8k4.5167.5k6-8$7.5231.1%
PBFS.NASDAQ4.2k3.436.7k8-11$10.3532.5%
PCB.NASDAQ1.6k1.226.9k15-19$15.102.9%
PDLB.NASDAQ1.3k2.011.6k7-10$9.0523.8%
PEBK.NASDAQ2.1k2.853.2k19-31$28.1549.6%
PEBO.NASDAQ11.2k4.2326.4k25-35$28.8716.2%
PEPG.NASDAQ42.9k76.2235.2k4-8$16.84352.7%
PFIS.NASDAQ2.1k4.690.4k39-50$41.447.4%
PHX.NYSE9.4k3.132.2k3-4$3.246.7%
PNBK.NASDAQ4.5k15.325.3k4-7$1.75-50.6%
PNRG.NASDAQ85.001.49k100-116$105.025.3%
POWW.NASDAQ449.8k287.41m2-3$1.55-16.2%
PPSI.NASDAQ13.5k35.480k5-7$4.38-12.7%
PRDO.NASDAQ26.3k4.3465k17-20$21.3628.9%
PRLD.NASDAQ111.8k302.6340.3k2-5$3.60116.9%
PROV.NASDAQ1.8k2.922.6k10-13$12.3321.4%
PRST.NASDAQ80k106.782.6k0-2$0.08-81.2%
PTSI.NASDAQ4.2k3.182.1k16-23$16.022.3%
PTVE.NASDAQ133.6k11.91.4m8-14$11.2948.9%
PVBC.NASDAQ2.8k3.427.8k9-10$10.0713.4%
PWOD.NASDAQ1.9k2.740.7k20-24$19.63-1.9%
QCRH.NASDAQ4.6k4.2238.5k46-61$57.7626.0%
QSI.NASDAQ50k14.076.1k1-2$0.93-17.1%
QUAD.NYSE9.5k1.546.4k4-6$5.5339.6%
RAIN.NASDAQ25k44.20.000-0--
RBB.NASDAQ3.8k3.657.3k11-20$18.0862.2%
RBCAA.NASDAQ4.6k4.8219.3k42-58$51.4521.3%
RBKB.NASDAQ3.6k5.424.1k6-8$7.9229.8%
RCKY.NASDAQ384.000.88.4k12-32$33.01180.3%
RDUS.NASDAQ9.2k3.0244.4k22-32$15.15-32.2%
RES.NYSE691.5k97.45.4m7-9$5.96-11.7%
REX.NYSE5.1k3.6207.3k36-51$42.7219.6%
RLYB.NASDAQ46.5k56.7142k2-5$1.33-22.7%
RM.NYSE3k3.574.5k21-28$26.9229.7%
RMBL.NASDAQ27.8k47.4178.5k5-9$3.78-25.9%
RNGR.NYSE49.2k26.6568k10-15$10.246.1%
RVSB.NASDAQ6.5k2.738.3k5-7$3.80-27.6%
RYAM.NYSE13.5k1.144.6k3-4$5.33100.4%
RYI.NYSE14.1k2.9420.8k26-36$18.92-27.6%
SATS.NASDAQ42k7.6541.3k10-17$18.5394.4%
SB.NYSE38.2k4.1134.6k3-4$5.8689.0%
SBFG.NASDAQ2.6k4.237k12-16$14.1313.8%
SCSC.NASDAQ97.3k70.23.2m28-40$41.9350.5%
SCX.NYSE768.000.98k9-13$16.1889.2%
SCYX.NASDAQ193.6k253.2355k1-2$1.8726.4%
SD.NYSE17k6.3252k13-17$12.82-0.9%
SEER.NASDAQ301.9k292.6536.7k1-2$1.6211.3%
SENEA.NASDAQ960.002.450.2k46-60$59.8329.8%
SFBC.NASDAQ960.004.635.5k34-40$42.0524.7%
SFL.NYSE51.6k3.9574.7k10-12$13.6332.7%
SGA.NASDAQ1.5k2.532.2k19-27$14.96-20.8%
SGC.NASDAQ1.3k1.214k7-15$18.69153.3%
SHBI.NASDAQ10.8k4.8127.8k10-15$11.0714.6%
SKYW.NASDAQ6.1k1.7275.3k37-54$81.95122.0%
SLCA.NYSE27.5k4.3326.3k10-14$15.4448.2%
SLDB.NASDAQ15k41.647.9k2-7$5.87224.3%
SMBK.NASDAQ4.9k2.9108.5k19-26$23.1419.2%
SMMF.NASDAQ4.6k4.1111.2k21-31--
SND.NASDAQ10.5k2.121.4k2-2$2.1216.5%
SNFCA.NASDAQ3.4k1.027.5k7-10$7.6713.6%
SPFI.NASDAQ7.8k4.4214.1k25-30--
SPIR.NYSE19k46.397.1k3-9$10.42218.5%
SPNT.NYSE120k11.21.2m9-12$12.0928.3%
SPTN.NASDAQ12.4k2.5283.6k21-24$18.00-12.2%
SPWH.NASDAQ25.7k8.4122k4-6$2.11-41.4%
SRCE.NASDAQ6.1k4.2294.6k41-57$52.2826.6%
SSBI.NASDAQ1.7k3.124.3k12-16$9.39-20.4%
STBA.NASDAQ11.3k4.3324.8k25-34$32.4832.5%
STRT.NASDAQ277.000.96.3k21-30$25.0319.9%
SWIM.NASDAQ81.1k16.4200.7k2-3$2.7434.6%
SWKH.NASDAQ4.1k4.167.7k16-19$16.525.8%
SXC.NYSE3.3k0.231.6k8-11$9.8822.4%
TALO.NYSE39.8k4.4582.2k12-17$11.65-4.8%
TAST.NASDAQ17.7k4.3121k5-8$9.5480.7%
TCS.NYSE29.6k11.759.7k2-3$0.54-65.2%
THRY.NASDAQ14.2k4.9268.6k16-21$17.056.6%
TIPT.NASDAQ12.9k4.2224.4k15-20$15.746.8%
TLYS.NYSE11.8k3.095k7-9$5.57-22.0%
TNK.NYSE11.6k4.0557.5k37-55$66.2178.0%
TRAK.NYSE11.9k42.9116.7k9-11$16.2691.3%
TREE.NASDAQ120.2k456.32.1m10-32$41.17306.8%
TRMK.NASDAQ24.2k7.0561.8k19-29$29.3654.9%
TROX.NYSE281.1k29.53.4m10-15$16.1760.4%
TRVI.NASDAQ25k13.437.8k1-2$2.58166.0%
TSQ.NYSE5.2k2.250k8-11$10.5932.4%
TTMI.NASDAQ40.1k4.5558.7k11-16$19.7977.6%
TUP.NYSE40k49.172.4k1-3$1.3214.8%
TUSK.NASDAQ7.5k2.133.5k4-5$2.97-23.9%
UBFO.NASDAQ3.6k2.928.3k7-9$7.266.5%
UFI.NYSE7k5.046.2k6-7$5.63-5.7%
ULH.NASDAQ6.8k3.7169.7k21-29$39.3888.9%
UNFI.NYSE180.5k33.62.7m13-17$12.41-3.6%
UNTY.NASDAQ2.3k3.561.5k23-30$27.1020.4%
UONEK.NASDAQ11.1k4.250.7k3-6$1.40-58.0%
USAP.NASDAQ30.9k72.5467.2k11-21$27.02142.8%
USEG.NASDAQ1.5k3.61.8k1-2$1.1538.6%
USM.NYSE15.8k5.6671.3k38-48$56.2548.2%
UTI.NYSE11.7k2.8119.1k8-13$16.40110.8%
UVE.NYSE13.6k5.5212.2k13-17$17.7635.6%
VAXX.NASDAQ154.7k207.90.000-0--
VAXX.PINK154.7k207.9149.3k1-1$0.40-42.6%
VEL.NYSE10.1k3.9137.8k11-18$18.3173.2%
VERI.NASDAQ25k25.055.7k2-3$2.5766.9%
VHI.NYSE7.7k3.9102.5k11-18$16.5052.8%
VIRC.NASDAQ10k23.076.7k6-13$12.93122.2%
VLGEA.NASDAQ4.1k3.5101.1k22-27$25.1812.3%
VOXX.NASDAQ5.4k3.554.1k7-12$2.78-61.6%
VRA.NASDAQ64k35.7466.2k6-8$5.79-8.4%
VRCA.NASDAQ32.2k43.2132.3k3-8$7.63166.8%
VSTO.NYSE76.3k19.42.1m23-33$37.0358.7%
WEYS.NASDAQ2.3k2.865.3k24-33$28.1315.0%
WHG.NYSE1.7k2.318.2k9-13$12.1035.8%
WLFC.NASDAQ1.2k1.855.7k40-49$66.8069.1%
WRLD.NASDAQ1.1k3.6134.9k95-141$123.7630.9%
WSBC.NASDAQ13.6k5.0366k23-32$27.1117.9%
WSBF.NASDAQ6.3k1.775.3k10-15$12.9634.7%
XBIT.NASDAQ5.3k3.821.3k4-5$5.7062.4%
XLO.NASDAQ45k40.763.5k0-3$0.9082.7%
ZVIA.NYSE30k27.360.1k2-2$0.64-61.7%
ZYME.NASDAQ24.6k3.8196.5k6-11$8.8847.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABSI.NASDAQ12.4k5.221.6k1-2$3.17151.0%
ACNB.NASDAQ2k2.467.5k31-36$32.615.2%
ADV.NASDAQ64.7k3.1171.7k2-3$3.2443.0%
AFCG.NASDAQ3.4k3.345.1k12-15$12.165.4%
AHCO.NASDAQ34.7k3.7416.7k8-15$9.5313.3%
ALCO.NASDAQ948.002.623.5k23-27$25.128.2%
ALRS.NASDAQ21.6k27.0406.4k17-20$18.548.4%
AMNB.NASDAQ2.6k4.8100.1k27-44--
AMPY.NYSE281.4k41.01.9m6-8$6.7510.7%
AMRK.NASDAQ6.9k2.8250.4k28-42$33.5720.4%
AMWD.NASDAQ5k3.3380k69-80$77.3912.9%
AOSL.NASDAQ6.9k3.7216.3k28-35$37.4833.6%
AOUT.NASDAQ1.2k1.211.7k8-10$8.33-0.7%
ARKR.NASDAQ1.1k2.918.8k15-19$13.38-11.7%
AROC.NYSE80.3k9.7961.1k10-14$20.14110.4%
ASC.NYSE12.6k3.5162.5k12-14$21.4983.7%
ASIX.NYSE9.1k2.4318.2k30-41$21.27-29.0%
ASRV.NASDAQ5.6k2.316.6k2-3$2.410.0%
ATHA.NASDAQ42.1k29.4108.3k2-3$2.5537.1%
ATLC.NASDAQ948.007.034.2k28-44$30.309.0%
ATLO.NASDAQ632.002.311.6k16-20$19.6019.7%
AUBN.NASDAQ632.002.413.7k21-23$17.53-14.6%
AXR.NYSE2.5k1.744k15-20$18.7421.8%
AXTI.NASDAQ12.9k3.234.2k2-4$3.2949.5%
BALY.NYSE67.9k28.91m13-17$11.64-10.8%
BBCP.NASDAQ18.4k3.6148.9k7-9$5.63-20.7%
BCBP.NASDAQ25.4k10.9302k11-13$10.04-9.1%
BCML.NASDAQ896.000.916.9k16-21$19.3919.1%
BGFV.NASDAQ9.8k3.882.1k7-10$2.50-63.1%
BH.NYSE474.003.789.3k164-207$183.3511.8%
BIOR.NASDAQ20k115.764.3k2-4$0.68-66.2%
BLZE.NASDAQ39.5k143.6213.5k4-7$6.3252.3%
BOLT.NASDAQ10k9.912.2k1-2$0.72-19.1%
BOTJ.NASDAQ1.1k4.111.6k9-12$10.8921.0%
BPRN.NASDAQ596.000.817.4k27-32$32.7820.4%
BSET.NASDAQ1.5k2.224.7k14-18$13.59-1.2%
BSRR.NASDAQ4.5k4.489.9k16-22$21.4431.5%
BSVN.NASDAQ1.8k1.747.5k22-28$30.2137.6%
BV.NYSE16.4k3.0131k7-9$12.5683.5%
BVH.NYSE4.4k3.6160.4k34-41--
BWFG.NASDAQ1.1k2.328.7k24-29$23.84-0.8%
BXC.NYSE2.6k2.0236.1k79-98$88.6912.6%
BY.NYSE8k1.9164.6k18-23$23.2431.5%
BYRN.NASDAQ15.6k33.956.1k2-5$10.19365.3%
CAAS.NASDAQ8.2k3.438k4-6$3.500.0%
CALB.NASDAQ316.000.65.7k15-21$20.9941.1%
CARE.NASDAQ5.3k3.177.2k12-17$14.7918.4%
CASA.NASDAQ160k235.3156.1k1-1--
CATO.NYSE2.6k1.521.3k7-9$5.19-28.1%
CBAT.NASDAQ218.8k59.0223.8k1-1$1.1651.0%
CBFV.NASDAQ1.8k3.540.9k20-23$22.2811.6%
CBNK.NASDAQ5.6k4.1110.2k18-21$19.7711.9%
CCBG.NASDAQ2.3k3.773.3k29-33$26.81-6.4%
CCRN.NASDAQ252.8k115.36.3m21-29$13.44-37.0%
CENX.NASDAQ22.1k3.9178.4k6-9$20.16214.3%
CFB.NASDAQ11k4.1120.3k10-12$14.0244.4%
CFBK.NASDAQ158.000.62.7k15-19$18.5525.8%
CFFN.NASDAQ148.5k30.9878.7k5-7$5.3416.6%
CHMG.NASDAQ1.2k2.450.7k37-44$44.5620.5%
CHS.NYSE27k1.3145.1k4-8--
CIA.NYSE8.3k2.223.8k2-3$2.7720.4%
CIZN.NASDAQ158.000.61.7k10-12$7.76-22.5%
CMRE.NYSE116.5k11.51.1m9-12$16.1374.9%
CMRX.NASDAQ537.1k129.6585.6k1-1$0.84-9.2%
CNSL.NASDAQ28.9k4.4106.3k3-4$4.3949.8%
CPSS.NASDAQ2k0.521.3k8-14$9.4721.1%
CRGE.NASDAQ78k51.858.9k0-1--
CRMD.NASDAQ50.5k59.3200.8k4-5$4.1217.0%
CRVS.NASDAQ40k36.684.7k1-3$1.8232.8%
CRWS.NASDAQ2.5k1.712.5k5-5$4.873.4%
CTBI.NASDAQ3.9k3.8144.2k33-40$41.7124.6%
CTMX.NASDAQ134.1k56.3211.4k1-2$1.295.7%
CTRN.NASDAQ45.6k125.5930.2k16-26$19.3419.5%
CTV.NYSE45.2k12.952.8k1-1$1.7277.3%
CVCY.NASDAQ2.6k3.141.1k14-18--
CVEO.NYSE5.8k4.1113.6k18-22$23.0628.2%
CVLG.NASDAQ6.7k4.2328.5k43-58$48.1212.2%
CVLY.NASDAQ2.7k2.056.7k19-25$24.0429.5%
CWBC.NASDAQ2.5k2.332.8k12-14$17.8848.3%
CZWI.NASDAQ3.4k2.134.5k9-11$11.2928.9%
DGICA.NASDAQ7.5k3.6111k14-15$12.65-9.8%
DHX.NYSE27.1k11.896.8k3-4$2.24-23.5%
DLTH.NASDAQ9.7k7.764.9k6-8$3.57-36.3%
EBIX.NASDAQ8.2k3.4160.5k9-33--
EBMT.NASDAQ1.2k2.116.2k12-14$12.9010.3%
EBS.NYSE29.1k3.5162.5k3-8$7.93157.5%
EBTC.NASDAQ3.4k4.4101.6k27-32$23.05-15.2%
ECPG.NASDAQ5k1.9248k45-55$41.28-8.6%
EGLE.NYSE2.6k2.7117.8k39-48--
EGY.NYSE89.7k14.5389.3k4-5$6.2673.4%
EML.NASDAQ948.001.817.3k17-20$25.7148.9%
EPSN.NASDAQ47k15.4261.7k5-6$5.438.6%
EQBK.NYSE5.2k3.5130.7k22-28$33.8955.5%
ESCA.NASDAQ3.3k9.548k12-16$12.905.5%
ESOA.NASDAQ474.002.31.5k3-4$7.08166.2%
ESSA.NASDAQ1.3k1.321.7k14-18$17.0218.1%
ETON.NASDAQ30k12.4115.6k2-6$3.3237.2%
EVC.NYSE25.2k4.1103k3-5$1.95-44.0%
EXPR.NYSE6.3k130.621.2k0-11--
FBIZ.NASDAQ2.8k3.789.7k28-35$35.2524.1%
FBK.NYSE10.5k3.3327.8k27-36$38.0442.4%
FBMS.NASDAQ5.6k2.6162.3k25-32$24.66-0.6%
FCAP.NASDAQ790.003.226k26-38$30.0515.6%
FCCO.NASDAQ1.3k1.724k17-20$16.15-3.7%
FDP.NYSE15.1k3.8396.4k25-29$21.41-13.9%
FEAM.NASDAQ30k47.688.8k2-4$1.24-42.9%
FF.NYSE13.4k3.0110.1k6-10$4.80-25.5%
FFNW.NASDAQ1.7k2.021k11-13$20.9689.5%
FGBI.NASDAQ2.5k2.529.6k11-14$8.96-17.0%
FINW.NASDAQ11.9k17.6111.8k9-11$10.4522.9%
FIXX.NASDAQ30k19.333.8k1-1--
FLGT.NASDAQ7.4k4.0253.8k26-44$19.62-25.6%
FLNT.NASDAQ21.4k2.913.4k0-1$3.61773.5%
FLXS.NASDAQ1.2k2.425.8k18-25$29.1257.9%
FMBH.NASDAQ3.6k3.9100.8k24-31$31.8235.2%
FMNB.NASDAQ1.8k1.223.8k11-14$12.047.0%
FNCB.NASDAQ4.8k1.829.4k5-7$6.7523.4%
FNWB.NASDAQ948.001.311.9k11-14$9.48-14.3%
FONR.NASDAQ790.001.113k15-18$16.509.1%
FOR.NYSE28.4k8.1782.8k22-31$29.8836.6%
FRAF.NASDAQ1.8k3.654.7k27-31$27.601.8%
FRBA.NASDAQ5k3.158.2k10-13$12.2920.1%
FSBW.NASDAQ4.5k7.0139.7k28-34$33.3617.8%
FSFG.NASDAQ2k5.532.3k13-19$17.9540.9%
FTK.NYSE2.000.02.041-5$4.61588.1%
FUNC.NASDAQ1.1k1.717.8k13-17$20.5153.5%
FUSB.NASDAQ316.002.82.7k8-9$9.3813.7%
FVCB.NASDAQ3.3k2.439.6k10-14$10.200.9%
FXNC.NASDAQ790.001.813.4k16-19$15.45-3.4%
GCI.NYSE189k18.2520.9k2-4$4.65126.8%
GDOT.NYSE92.2k16.81.5m13-21$9.41-27.9%
GEG.NASDAQ158.000.1324.952-2$1.78-6.8%
GHLD.NYSE13k3.1153.1k10-13$14.4538.0%
GLYC.NASDAQ36.3k26.757.3k1-2$0.27-78.9%
GNK.NYSE15.4k3.8213.5k13-15$21.0862.5%
GNTY.NYSE1.4k8.441.8k26-33$29.7012.9%
GOCO.NASDAQ1.2k8.221.8k14-23$10.23-26.9%
GOGL.NASDAQ385.9k42.62.8m7-8$13.6297.7%
GROW.NASDAQ3.1k3.59.5k3-3$2.63-5.6%
GRPH.NASDAQ42.4k32.5105.4k2-3--
GTHX.NASDAQ25k21.748.6k1-3$2.51114.5%
GTIM.NASDAQ2.2k1.76.6k2-4$2.518.5%
HAFC.NASDAQ18.9k4.8326.5k15-20$15.787.3%
HALL.NASDAQ790.003.90.000-0--
HALL.PINK790.003.92.8k2-6$0.00-100.0%
HBCP.NASDAQ1.7k3.458.4k32-37$38.0019.7%
HMNF.NASDAQ1.8k2.637.4k19-21$21.7016.3%
HNNA.NASDAQ474.003.73.3k7-7$7.228.4%
HNST.NASDAQ202.5k340.3297.3k1-2$2.89166.4%
HOFT.NASDAQ40.4k52.0823.5k18-22$13.28-25.2%
HONE.NASDAQ4.7k1.146.2k9-11$10.6923.6%
HOV.NYSE1.7k3.9182.3k90-128$137.0452.9%
HOWL.NASDAQ10k11.727.6k2-4$2.087.8%
HRTG.NYSE60.7k36.4296k4-7$6.2564.0%
HURC.NASDAQ1.5k2.934.3k20-23$15.17-25.6%
HWBK.NASDAQ1.5k2.026.9k16-19$20.3527.9%
HYPR.NASDAQ34.9k27.080.5k2-3$1.00-43.8%
HZO.NYSE6.1k2.0214.2k31-43$31.080.3%
IHRT.NASDAQ391k31.61.4m3-5$1.07-65.1%
IMKTA.NASDAQ5.9k2.8480.9k73-87$67.82-7.6%
INAB.NASDAQ29.3k59.836.7k1-2$0.80-11.2%
INGN.NASDAQ107.9k20.7774.3k5-12$8.2563.2%
IPI.NYSE26.8k44.9687.1k22-28$22.993.4%
ISTR.NASDAQ2.4k1.931.4k10-16--
ITIC.NASDAQ316.003.547.4k139-159--
JAKK.NASDAQ3.3k2.563.3k17-22--
KELYA.NASDAQ82.2k28.61.4m17-19--
KNDI.NASDAQ5.6k0.820k3-4$2.01-34.7%
KRNY.NASDAQ58k23.4439.7k7-9--
KRO.NYSE27.8k5.1241.5k8-10$12.6066.4%
KVHI.NASDAQ15.4k24.7104.8k5-9$4.47-12.0%
LARK.NASDAQ790.002.315.9k18-22$19.158.7%
LBC.NASDAQ13.9k3.4128.9k8-11--
LC.NYSE119.7k11.3934.4k6-11$8.4642.7%
LCNB.NASDAQ718.000.611.2k14-18$13.06-6.0%
LDI.NYSE9k2.618.3k2-3$1.53-10.5%
LIVE.NASDAQ1.1k2.930k25-30$21.71-13.2%
LOCO.NASDAQ109.7k63.61m9-11$10.9626.6%
LPG.NYSE12.9k3.6348.2k24-30$43.6880.7%
LRFC.NASDAQ790.001.816.7k20-22$22.3212.7%
LSEA.NASDAQ123.6k64.01.2m9-12$8.44-4.6%
LYRA.NASDAQ45k46.5161.3k3-5$0.27-90.7%
MBCN.NASDAQ1.1k2.430.3k25-30$21.91-11.0%
MBIN.NASDAQ9.6k3.5277.7k24-34$40.3765.0%
MBWM.NASDAQ3.1k3.8103k27-37$38.2842.0%
MCBS.NASDAQ3k6.859.7k17-22$25.4848.0%
MCY.NYSE8.6k3.6256.4k27-33$52.6092.9%
MEC.NYSE40k26.6463.2k10-13$16.2564.8%
MEIP.NASDAQ7.7k73.350.9k5-8$2.80-43.4%
MERC.NASDAQ17k3.7146.9k8-10$8.138.3%
METC.NASDAQ6.9k4.060.2k8-11$14.1484.8%
MOFG.NASDAQ3.6k3.679.7k19-25$21.4311.5%
MOV.NYSE5.8k4.3159k24-29$24.261.3%
MPLN.NYSE35.3k1.065.5k2-2$0.29-81.0%
MRAM.NASDAQ9.7k12.593.7k9-11$6.04-30.2%
MSBI.NASDAQ4.4k2.797.2k20-24$22.0312.3%
MTEX.NASDAQ316.000.73.8k10-15$7.39-26.2%
MTW.NYSE18.8k4.2316.7k14-20$10.36-25.6%
NAII.NASDAQ1.4k1.29.5k5-8$5.549.5%
NAVI.NASDAQ24.3k3.4438.3k17-20$14.33-13.5%
NCSM.NASDAQ1.1k4.619.4k15-22$16.376.0%
NECB.NASDAQ3.6k3.856.9k15-17$17.4820.5%
NETI.NYSE12.4k2.70.000-0--
NFBK.NASDAQ9.4k4.6103.6k9-13$9.291.9%
NIC.NYSE2.2k5.0166.2k66-85$80.0122.0%
NICK.NASDAQ1.7k8.98.5k5-5$6.4743.8%
NKTX.NASDAQ490.1k426.2932k1-3$5.18278.4%
NL.NYSE9.4k5.450.3k5-6$5.8329.3%
NLS.NYSE67k43.40.000-0--
NMRK.NASDAQ45.3k3.7313.5k6-8$10.0767.7%
NNBR.NASDAQ53.9k15.7126.6k2-3$2.9964.3%
NRIM.NASDAQ1.2k2.354.2k38-50$55.4144.6%
NTCT.NASDAQ14.8k2.9425.3k27-31$18.71-31.6%
NVRI.NYSE52.2k4.6423.3k7-10$8.5428.2%
NWBI.NASDAQ28.7k3.9320.5k10-12$11.2413.5%
NWLI.NASDAQ632.003.5277.5k403-477$499.6023.9%
NWPX.NASDAQ2.6k3.484.4k29-34$32.4812.0%
OCN.NYSE13.5k17.0405.7k25-36$25.081.3%
ONEW.NASDAQ4.4k3.8132.6k25-39$25.775.2%
OPOF.NASDAQ1.1k3.720.2k16-22$14.75-8.8%
OPRT.NASDAQ49.5k44.4326.5k5-8$2.54-50.7%
OPY.NYSE2.5k3.098.4k36-42$49.3935.4%
ORN.NYSE15.1k4.059.7k3-5$8.65220.4%
OSG.NYSE25.5k2.6106.3k4-4$8.49114.9%
OVBC.NASDAQ474.001.411.6k22-26$19.60-10.5%
OVLY.NASDAQ2.2k2.257.2k24-29$23.47-1.2%
PANL.NASDAQ20.5k3.9128.1k5-7$7.5242.4%
PASG.NASDAQ117k30.096.3k1-1$0.9240.7%
PBFS.NASDAQ3.4k2.932.1k8-10$10.3523.1%
PCB.NASDAQ40.1k42.6637.9k14-17$15.104.2%
PDLB.NASDAQ1.1k1.69.4k8-10$9.0520.3%
PEBK.NASDAQ303.000.46.2k17-23$28.1562.6%
PEBO.NASDAQ9.3k3.6247.6k25-29$28.8715.8%
PFIS.NASDAQ1.7k4.078k40-48$41.443.5%
PHX.NYSE7.7k2.625.9k3-4$3.2411.0%
PKBK.NASDAQ627.000.610.9k16-20$15.51-3.4%
PLPC.NASDAQ790.002.9131.5k150-185$121.05-19.1%
PNBK.NASDAQ474.001.63.9k7-10$1.75-75.0%
PNRG.NASDAQ158.002.615.5k86-120$105.0222.8%
PRCH.NASDAQ771.9k479.1815k1-2$1.69138.0%
PROV.NASDAQ1.5k2.521.2k12-15$12.330.6%
PRPH.NASDAQ158.000.5928.694-8$3.24-20.0%
PTSI.NASDAQ3.4k2.682.3k20-27$16.02-21.4%
PTVE.NASDAQ56.8k5.3464.1k7-9$11.2958.1%
PVBC.NASDAQ2.3k2.922.4k8-10$10.0722.5%
PWOD.NASDAQ1.5k2.339.5k21-28$19.63-4.8%
PXLW.NASDAQ4k2.75.9k1-2$0.93-15.1%
QMCO.NASDAQ39k12.232.3k1-1$0.39-32.4%
QUAD.NYSE5.2k0.927.1k4-6$5.5347.9%
RBB.NASDAQ3.1k3.142.9k12-15$18.0857.2%
RBCAA.NASDAQ3.7k4.1168.8k41-48$51.4524.4%
RBKB.NASDAQ3k4.720.7k7-7$7.9221.5%
RDUS.NASDAQ47.4k17.81.4m27-37$15.15-43.5%
REX.NYSE4.2k3.0160.2k34-42$42.7226.2%
RM.NYSE2.5k2.975.1k26-35$26.922.7%
RMAX.NYSE3.4k2.360.4k13-20$8.11-35.6%
RMBL.NASDAQ13.5k30.0110.2k5-13$3.78-29.7%
RNGR.NYSE30.3k19.6353k9-15$10.248.5%
RNST.NYSE13.4k3.6377.6k24-32$29.7822.0%
RVSB.NASDAQ5.3k2.230.3k5-6$3.80-23.5%
RYAM.NYSE68.9k6.2259.2k3-5$5.3393.8%
RYI.NYSE9.7k2.1333.5k28-45$18.92-32.3%
SATS.NASDAQ109.1k24.52m16-25$18.5314.8%
SB.NYSE31.6k3.5101.9k3-3$5.8697.3%
SBFG.NASDAQ2.2k3.630.8k12-16$14.1314.9%
SBGI.NASDAQ535.5k121.46.9m10-15$13.3836.4%
SCHL.NASDAQ10.5k3.7439.1k33-46$34.857.2%
SCOR.NASDAQ10.9k2.17.7k1-1$12.682,287.9%
SCX.NYSE632.000.77k10-13$16.1867.0%
SD.NYSE14k5.4224.9k15-17$12.82-12.6%
SERA.NASDAQ22.8k31.154.7k2-4$5.39254.6%
SFBC.NASDAQ790.003.929.1k35-38$42.0521.0%
SFL.NYSE42.6k3.3441.2k9-12$13.6348.3%
SGA.NASDAQ1.2k2.126.7k20-22$14.96-25.1%
SGC.NASDAQ1.1k1.09.6k7-11$18.69153.9%
SHBI.NASDAQ38.1k20.1433.7k10-13$11.077.8%
SIEN.NASDAQ24.7k122.375.9k2-5--
SKYW.NASDAQ58.4k20.02.4m39-46$81.95109.8%
SLCA.NYSE22.7k3.7297k11-15$15.4435.0%
SLDB.NASDAQ10k38.438.9k2-5$5.87142.6%
SMBK.NASDAQ4.1k2.594.9k21-26$23.149.9%
SMHI.NYSE3.5k1.442.8k10-14$14.1442.7%
SMLR.NASDAQ15.8k66.7413.1k23-30$31.7939.3%
SMMF.NASDAQ3.7k3.587.3k20-25--
SND.NASDAQ8.6k1.717.1k2-2$2.1231.7%
SNFCA.NASDAQ2.8k0.823.4k7-9$7.672.8%
SPFI.NASDAQ6.4k3.7167.3k22-28--
SPNT.NYSE60.7k6.0607.7k8-11$12.0942.7%
SPRO.NASDAQ25k22.834.6k1-2--
SPTN.NASDAQ10.2k2.1226.6k21-25$18.00-12.5%
SRCE.NASDAQ5k3.5225k41-49$52.2827.6%
SRT.NYSE7.7k1.90.000-0--
SSBI.NASDAQ1.5k2.825.5k14-19$9.39-32.5%
STBA.NASDAQ9.3k3.7269k26-33$32.4824.1%
STC.NYSE5.2k1.7235.4k40-50$61.2354.0%
SWKH.NASDAQ3.4k3.655.6k15-18$16.528.3%
SXC.NYSE8.8k0.679.9k8-10$9.8828.8%
TALO.NYSE32.8k3.7527.1k13-18$11.65-7.1%
TALS.NASDAQ151.8k101.70.000-0--
TBI.NYSE7.7k1.5120.8k14-19$9.64-28.7%
TCBX.NASDAQ9.9k7.2185.2k15-22$20.1834.3%
TCRX.NASDAQ38.3k76.689.4k2-3$5.71195.9%
TDS.NYSE90.6k9.21.3m7-22$20.56193.7%
TGH.NYSE12.9k2.5517.6k37-43--
THRY.NASDAQ11.8k4.2263.2k18-25$17.05-5.1%
TIPT.NASDAQ10.7k3.6170.4k14-18$15.7410.4%
TITN.NASDAQ8k2.1237.6k26-35$15.09-42.2%
TK.NYSE41.2k2.2262.9k6-7$8.5347.8%
TLYS.NYSE9.7k2.580.3k7-10$5.57-18.9%
TNK.NYSE227.5k368.69.2m37-46$66.2181.2%
TOWN.NASDAQ93.7k48.72.2m22-27$26.7819.3%
TRMK.NASDAQ43.2k14.31m21-27$29.3643.0%
TSBK.NASDAQ1.1k0.933k25-32$24.85-1.5%
TSE.NYSE121.6k39.21.5m7-19$2.02-72.8%
TUSK.NASDAQ50.3k16.5244.8k4-6$2.97-28.8%
TZOO.NASDAQ10k30.671.6k6-9$7.5631.0%
UBFO.NASDAQ21k20.6149.1k6-8$7.2612.7%
UFI.NYSE2.2k1.616.4k6-9$5.63-3.8%
ULH.NASDAQ5.6k3.2162.7k24-33$39.3865.0%
UNTY.NASDAQ2k3.150.7k22-28$27.1020.5%
UONEK.NASDAQ9.1k3.650k5-6$1.40-69.6%
USEG.NASDAQ1.2k3.01.8k1-2$1.15-12.2%
UTI.NYSE12.9k3.2100.6k6-9$16.40154.3%
VEL.NYSE8.3k3.3101.7k11-16$18.3171.0%
VLGEA.NASDAQ3.4k3.180.2k22-25$25.1815.5%
VOR.NASDAQ62.5k62.4169.7k2-3$0.91-55.3%
VSTO.NYSE40.3k11.41.1m27-34$37.0337.6%
WLFC.NASDAQ1.4k2.160.1k38-49$66.8074.1%
WMK.NYSE5.8k3.7381.3k61-71$62.161.6%
WNEB.NASDAQ4.7k2.129.9k6-7$6.7018.0%
WRLD.NASDAQ948.003.1130.8k124-160$123.760.0%
WSBF.NASDAQ4.4k1.258.1k11-15$12.9618.9%
XBIT.NASDAQ12.5k9.963k4-6$5.7045.8%
XELB.NASDAQ200.000.4290.161-2$0.61-37.5%
ZEUS.NASDAQ1.6k0.786.5k47-57$41.76-11.0%
ZFOX.NASDAQ44.9k22.547.9k1-1$1.1434.0%
ZVIA.NYSE75k214.3222k2-5$0.64-70.4%
ZYME.NASDAQ90.3k16.0669.2k6-9$8.8845.3%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ16.7k16.143.5k2-7$7.67379.4%
ABOS.NASDAQ25k21.2119.1k4-7$2.31-34.4%
ABSI.NASDAQ150k167.4241.7k1-2$3.17180.5%
ACTG.NASDAQ105.8k17.8426.4k4-5$5.1342.5%
ADES.NASDAQ3.8k0.86.4k1-2--
AFCG.NASDAQ1.3k1.316.1k10-14$12.1622.7%
ALIM.NASDAQ20k109.345.6k2-3$5.55255.8%
AMAL.NASDAQ40k14.0645.1k14-18$25.8283.8%
AMBC.NYSE44k13.6646k13-16$12.26-7.0%
AMNB.NASDAQ1k1.930.4k25-32--
AMPY.NYSE395.3k135.72.7m6-8$6.757.4%
AMRK.NASDAQ2.1k0.978.4k33-39$33.572.1%
AMWD.NASDAQ13.8k10.1803.1k48-78$77.3961.3%
AOUT.NASDAQ57.8k114.1484.4k7-10$8.3319.5%
AQST.NASDAQ4.9k3.48.7k1-3$2.48148.0%
ARAV.NASDAQ50k54.281.7k1-2$0.04-96.7%
AREC.NASDAQ47.9k7.572.9k1-2$0.64-38.6%
ARKR.NASDAQ434.001.27.7k17-19$13.38-19.9%
AROC.NYSE10.2k1.3100.8k9-10$20.14129.4%
ASIX.NYSE3.5k1.0130.5k33-41$21.27-35.2%
ASRT.NASDAQ7k0.943.8k4-8$1.44-67.9%
ASRV.NASDAQ2.2k0.96.4k2-4$2.41-2.0%
ATLC.NASDAQ372.002.812.1k26-44$30.3016.6%
ATLO.NASDAQ8.8k46.7166.8k18-21$19.6010.9%
ATNI.NASDAQ6.7k6.1260.9k35-43$21.11-39.7%
AUBN.NASDAQ248.000.95.4k19-24$17.53-6.8%
AVAH.NASDAQ174.8k466.1218k1-2$2.52165.3%
AXR.NYSE992.000.714.9k13-19$18.7439.2%
AXTI.NASDAQ70.2k21.1238.2k2-4$3.2933.2%
BBCP.NASDAQ7.2k1.451k7-8$5.63-13.4%
BCBP.NASDAQ1.7k0.819.9k10-13$10.040.7%
BCEL.NASDAQ50k50.051.6k1-1--
BCML.NASDAQ79.4k492.11.3m15-19$19.3929.1%
BDSX.NASDAQ50.6k28.276.4k1-2$1.5749.5%
BFIN.NASDAQ44.1k136.5353.8k7-9$10.1541.6%
BGFV.NASDAQ2.7k1.121.7k7-9$2.50-63.7%
BH.NYSE186.001.534.6k163-219$183.3512.4%
BIG.NYSE361.4k194.23m5-12$1.45-69.7%
BPRN.NASDAQ744.001.021k23-33$32.7839.5%
BRY.NASDAQ264.2k21.11.9m6-8$6.423.0%
BSRR.NASDAQ1.7k1.829.6k15-18$21.4442.8%
BSVN.NASDAQ2.7k2.665.2k22-27$30.2137.0%
BVH.NYSE1.7k1.452k25-36--
BVS.NASDAQ61.3k20.3116.3k1-4$5.83628.8%
BWFG.NASDAQ14.4k42.5342.9k21-26$23.8412.3%
BY.NYSE13k3.2247.3k16-22$23.2441.7%
BZFD.NASDAQ90k37.261.9k0-1$2.75461.2%
BZH.NYSE28.6k5.9578.9k15-29$26.2177.0%
CAAS.NASDAQ3.2k1.415.6k4-6$3.50-17.8%
CALB.NASDAQ35k198.2550.4k13-20$20.9964.2%
CARE.NASDAQ57.1k49.9806.8k12-16$14.7919.8%
CATO.NYSE53.3k41.0443.5k8-9$5.19-33.7%
CBAN.NASDAQ74.4k95.6708.1k9-11$12.0139.8%
CBAT.NASDAQ7.3k2.07.1k1-1$1.1656.7%
CBFV.NASDAQ744.001.415.1k17-24$22.2829.5%
CBNK.NASDAQ2.2k1.638.1k15-20$19.7728.7%
CENX.NASDAQ8.6k1.575.7k7-10$20.16180.8%
CFBK.NASDAQ62.000.21k15-20$18.5525.8%
CFFI.NASDAQ2.9k8.8154.4k48-59$43.18-10.1%
CHMG.NASDAQ4.4k9.2170.4k34-43$44.5632.1%
CHS.NYSE884.1k78.54.6m4-6--
CIA.NYSE30.7k8.871.9k2-4$2.7768.9%
CIZN.NASDAQ62.000.2771.7612-13$7.76-34.7%
CLW.NYSE2.5k0.882.1k29-37$45.8256.8%
CMRE.NYSE137.3k15.71.2m8-10$16.13109.2%
CMRX.NASDAQ193.4k87.5244.8k1-2$0.84-23.4%
CNSL.NASDAQ302.7k86.71m2-4$4.3992.5%
COFS.NASDAQ3.3k6.778k20-26$25.1223.6%
CRGE.NASDAQ50k49.850.9k1-1--
CRWS.NASDAQ992.000.75.3k5-6$4.87-1.8%
CSSE.NASDAQ25k94.039.5k1-3$0.02-97.8%
CTBI.NASDAQ1.5k1.555.8k33-40$41.7127.6%
CTG.NASDAQ40.6k17.3282.5k6-8--
CTMX.NASDAQ62k35.2102.6k1-2$1.29-7.9%
CVCY.NASDAQ6k7.594.1k13-21--
CVEO.NYSE2.2k1.646.3k18-23$23.0629.0%
CVLG.NASDAQ2.6k1.7102.6k33-44$48.1247.2%
CVLY.NASDAQ8.8k6.9167.7k16-22$24.0450.3%
CVRX.NASDAQ21.6k57.9261.4k8-16$12.3747.6%
CWBC.NASDAQ992.000.911.7k10-13$17.8872.3%
CZWI.NASDAQ1.3k0.812.5k8-11$11.2948.4%
DGICA.NASDAQ2.9k1.444k14-16$12.65-9.1%
DHT.NYSE16.6k1.0146.5k7-11$10.9550.0%
DLTH.NASDAQ2.1k1.712.6k5-7$3.57-30.1%
EBIX.NASDAQ3.2k1.459.8k12-28--
EBMT.NASDAQ496.000.86.5k12-15$12.9012.1%
EBS.NYSE34k4.2316.9k7-14$7.938.2%
EBTC.NASDAQ1.3k1.839.7k26-32$23.05-12.3%
EIGR.NASDAQ100k93.7102.2k1-1--
EMBK.NASDAQ35k72.097.7k2-3--
EML.NASDAQ372.000.76.5k16-20$25.7158.9%
EPSN.NASDAQ69.1k29.3357.7k5-6$5.4312.7%
EQBK.NYSE2k1.447.9k21-26$33.8965.3%
ESCA.NASDAQ400.001.25.4k11-16$12.9013.0%
ESOA.NASDAQ186.000.9422.392-3$7.08284.8%
ESSA.NASDAQ1.1k1.116.8k13-17$17.0233.1%
EVC.NYSE34.9k5.9179k4-6$1.95-50.8%
FBIZ.NASDAQ1.1k1.531.7k25-32$35.2543.5%
FBK.NYSE147.1k83.54.2m24-31$38.0456.3%
FBMS.NASDAQ2.2k1.157.1k23-29$24.668.1%
FCAP.NASDAQ310.001.38k23-32$30.0531.5%
FCCO.NASDAQ15.3k24.1283.1k16-22$16.15-0.9%
FDP.NYSE5.9k1.5164.7k25-31$21.41-13.7%
FF.NYSE5.2k1.243.9k7-10$4.80-32.8%
FFNW.NASDAQ682.000.87.5k10-13$20.96116.1%
FGBI.NASDAQ14.4k16.9192.7k11-17$8.96-19.2%
FINW.NASDAQ496.000.74.2k8-9$10.4537.3%
FLGT.NASDAQ16.9k10.0589.3k28-42$19.62-30.6%
FLNT.NASDAQ8.4k1.15.9k1-1$3.61548.5%
FLXS.NASDAQ539.001.09.7k16-21$29.1280.3%
FMBH.NASDAQ1.4k1.635.6k22-28$31.8246.2%
FMNB.NASDAQ2.1k1.425.1k11-13$12.0411.3%
FNCB.NASDAQ53.1k23.8319.9k5-7$6.7523.9%
FNWB.NASDAQ372.000.54.2k10-13$9.48-4.6%
FONR.NASDAQ310.000.45.1k15-18$16.508.1%
FOR.NYSE42.7k13.9817.3k15-23$29.88106.1%
FRAF.NASDAQ744.001.420.4k24-31$27.6015.2%
FRBA.NASDAQ1.3k1.314k9-11$12.2943.1%
FSBW.NASDAQ5.7k9.6169.3k26-32$33.3627.9%
FSFG.NASDAQ806.002.211k12-17$17.9552.9%
FUSB.NASDAQ124.001.1931.827-9$9.3841.9%
FVCB.NASDAQ37k35.7370.4k8-11$10.2022.9%
FXNC.NASDAQ310.000.74.7k13-17$15.4517.7%
GAN.NASDAQ205.4k95.2293k1-2$1.4322.2%
GCI.NYSE30.3k3.060.3k2-2$4.65187.0%
GDOT.NYSE163.6k42.62.8m16-20$9.41-41.0%
GEG.NASDAQ2.5k2.35.3k2-2$1.78-4.3%
GHL.NYSE6.4k5.668k6-15--
GHLD.NYSE6.4k1.668.7k9-12$14.4552.9%
GLYC.NASDAQ25.5k23.142.4k1-2$0.27-77.9%
GNK.NYSE6k1.587.5k12-17$21.0870.1%
GPRO.NASDAQ15.5k1.566.7k4-5$1.39-63.5%
GROW.NASDAQ1.2k1.43.4k3-3$2.633.1%
GRTX.NASDAQ25k28.774k2-4$0.13-93.9%
GTIM.NASDAQ868.000.72.4k3-4$2.51-0.4%
HALL.NASDAQ310.001.61.5k3-7--
HBCP.NASDAQ682.001.321.9k28-36$38.0037.0%
HMNF.NASDAQ744.001.013.8k17-20$21.7025.4%
HNNA.NASDAQ186.001.51.3k7-8$7.227.0%
HOFT.NASDAQ496.000.68.4k15-19$13.28-9.8%
HOUS.NYSE873.4k107.85.2m5-7$3.23-29.5%
HOV.NYSE38.6k708.93.1m61-103$137.04124.3%
HOWL.NASDAQ3.8k4.710.6k2-4$2.08-10.0%
HRTG.NYSE100.7k152.7401.2k3-5$6.25119.3%
HURC.NASDAQ620.001.114k21-27$15.17-27.0%
HWBK.NASDAQ633.000.812.6k17-24$20.3521.9%
HYFM.NASDAQ70k43.884.8k1-2$0.67-0.2%
HYPR.NASDAQ10k8.416.2k1-3$1.00-14.5%
HZO.NYSE12.2k4.1361.5k26-35$31.0821.4%
IMKTA.NASDAQ2.1k1.0181.5k80-95$67.82-15.2%
INGN.NASDAQ235k81.92.7m10-14$8.25-16.5%
INSG.NASDAQ75k35.459.4k0-1$10.952,229.8%
INT.NYSE59k13.40.000-0--
ISPO.NASDAQ75k68.267.7k1-1$3.58418.8%
ISTR.NASDAQ22.4k21.2276.1k11-16--
ITIC.NASDAQ124.001.417.5k131-155--
JOAN.NASDAQ125k156.3185.6k1-2--
KFS.NYSE17.4k70.7148.8k8-9$8.030.4%
KNDI.NASDAQ61.8k9.5207.7k2-4$2.01-18.3%
KRO.NYSE10.9k2.096.3k8-10$12.6062.4%
LARK.NASDAQ310.000.96.4k19-22$19.150.0%
LC.NYSE280.3k36.12.2m6-10$8.4634.2%
LCNB.NASDAQ15.5k13.6237.5k13-17$13.06-2.0%
LDI.NYSE158.9k83.6290.8k1-2$1.5310.9%
LFMD.NASDAQ15.5k16.734.1k1-4$6.57369.3%
LFVN.NASDAQ2k1.48.4k3-6$5.9595.7%
LINC.NASDAQ4.9k0.931.1k5-7$11.74119.9%
LIVE.NASDAQ434.001.112.3k24-33$21.71-9.5%
LPG.NYSE5k1.4114.9k19-26$43.68127.5%
LRFC.NASDAQ310.000.76.3k19-22$22.3220.5%
LSEA.NASDAQ2.6k1.418.1k6-10$8.4447.0%
LVLU.NASDAQ25.5k25.562k2-3$1.83-3.7%
MAPS.NASDAQ115k76.094.1k1-1$1.0372.8%
MBIN.NASDAQ28.4k11.5704.4k22-28$40.3787.8%
MBWM.NASDAQ3.4k4.395.7k24-32$38.2860.2%
MCBS.NASDAQ16.1k58.3271.4k13-20$25.4894.5%
MCY.NYSE3.4k1.4104.1k26-33$52.60101.1%
MEC.NYSE55.4k58.3704.6k10-16$16.2570.2%
MG.NYSE4.5k1.134k6-8$7.9225.3%
MKFG.NYSE59.5k17.056k1-1$0.45-36.6%
MLVF.NASDAQ682.000.90.000-0--
MNSB.NASDAQ13.9k25.1307.3k19-24$16.54-14.9%
MOFG.NASDAQ1.4k1.429.7k18-25$21.4320.4%
MPLN.NYSE158.7k4.6210.5k1-2$0.29-53.3%
MTEX.NASDAQ124.000.31.6k12-18$7.39-38.0%
MTW.NYSE28.4k6.8460.1k14-19$10.36-26.2%
NAVI.NASDAQ9.5k1.3156.7k14-19$14.33-0.6%
NCSM.NASDAQ434.001.88.4k16-24$16.370.6%
NECB.NASDAQ13.7k16.9185.7k13-15$17.4839.8%
NETI.NYSE104.8k29.71m8-13--
NFBK.NASDAQ32.7k19.0350.6k9-12$9.291.8%
NGVC.NYSE1.7k1.120.2k10-12$21.81119.2%
NIC.NYSE868.002.054.9k52-78$80.0154.6%
NL.NYSE12.5k7.874.9k5-7$5.838.2%
NLS.NYSE50k47.963.7k1-1--
NMRK.NASDAQ74.4k6.6460.9k5-7$10.0798.8%
NPCE.NASDAQ8.4k16.338k4-6$7.2490.8%
NRIM.NASDAQ9k20.3367k33-48$55.4166.4%
NTWK.NASDAQ1.1k1.42.6k2-3$2.6927.5%
NVRI.NYSE683.6k152.75.6m6-10$8.5437.6%
NWBI.NASDAQ110.6k17.71.2m10-12$11.2413.4%
NWFL.NASDAQ12k47.1329.8k24-33$23.58-1.2%
NWLI.NASDAQ248.001.478.4k227-428$499.60120.5%
NWPX.NASDAQ1k1.330k26-32$32.4827.0%
OB.NASDAQ74.5k53.3326.8k3-5$4.6738.6%
OCN.NYSE2.4k3.168.8k25-32$25.08-1.6%
OIS.NYSE83.4k15.9611.3k6-9$4.20-32.8%
OMIC.NASDAQ53.1k23.752.1k1-1$7.94945.0%
ONEW.NASDAQ1.7k1.551.1k25-36$25.773.1%
OPBK.NASDAQ19.7k11.1167.7k8-10$9.5226.9%
OPOF.NASDAQ434.001.58.1k15-25$14.75-1.7%
OPTN.NASDAQ55.6k16.288.3k1-2$1.05-2.3%
OPY.NYSE992.001.237.9k36-42$49.3938.2%
ORN.NYSE5.9k1.615.1k2-3$8.65271.2%
ORRF.NASDAQ6.8k13.8127.2k16-21$27.0674.4%
OVBC.NASDAQ186.000.54.5k23-25$19.60-14.0%
OVLY.NASDAQ19.2k23.9468.2k22-27$23.474.4%
PANL.NASDAQ8k1.649.6k5-7$7.5243.8%
PAYS.NASDAQ47.1k30.2145.6k2-4$3.9169.3%
PBFS.NASDAQ76.3k167.8671.2k8-10$10.3530.0%
PCB.NASDAQ1.2k1.317.6k13-17$15.1017.4%
PDLB.NASDAQ434.000.63.3k7-9$9.0539.0%
PEBK.NASDAQ4.3k6.1100.1k16-32$28.1572.2%
PEBO.NASDAQ18.2k7.6474.8k23-30$28.8725.2%
PFIS.NASDAQ682.001.627.8k31-45$41.4435.4%
PHX.NYSE3k1.08.6k3-3$3.2429.1%
PKBK.NASDAQ9.2k10.2155.1k15-18$15.514.4%
PLPC.NASDAQ310.001.244.9k119-177$121.051.5%
PNBK.NASDAQ186.000.61.5k7-10$1.75-73.2%
PNRG.NASDAQ1.1k23.5103.8k81-100$105.0230.2%
PROV.NASDAQ620.001.07.9k12-14$12.336.2%
PTSI.NASDAQ1.3k1.035k22-30$16.02-25.7%
PTVE.NASDAQ965.6k988.57.3m7-8$11.2964.8%
PVBC.NASDAQ930.001.16.9k6-9$10.0774.8%
PWFL.NASDAQ20k26.460.2k3-3$4.8582.3%
PWOD.NASDAQ620.000.915k22-27$19.63-10.2%
PYXS.NASDAQ115.9k68.1374.1k2-7$2.9021.3%
QSI.NASDAQ50k16.378.5k1-2$0.93-31.7%
QUAD.NYSE15.9k2.757.8k3-4$5.53106.3%
RBCAA.NASDAQ10.4k12.6434.5k37-48$51.4538.2%
RBKB.NASDAQ16.1k33.6113.9k6-8$7.9230.5%
RCKY.NASDAQ5k12.0111.7k18-29$33.0181.7%
RDUS.NASDAQ13.1k5.2394.6k27-34$15.15-43.5%
REVG.NYSE4.4k1.250.3k10-14$24.74151.2%
REX.NYSE1.6k1.251.4k27-36$42.7255.5%
RGS.NYSE13.4k9.314.4k1-1$23.002,346.8%
RM.NYSE992.001.227.1k25-32$26.929.0%
RMAX.NYSE18.8k14.4353.3k17-20$8.11-53.0%
RMBL.NASDAQ1.5k3.614.3k6-14$3.78-33.8%
RNGR.NYSE75.7k95.8846.5k10-13$10.246.4%
RNST.NASDAQ102.4k38.10.000-0--
RNST.NYSE102.4k38.12.8m23-32$29.7826.9%
RVSB.NASDAQ2.1k0.910.3k4-6$3.80-8.9%
SB.NYSE12.4k1.443.6k3-4$5.8686.6%
SBFG.NASDAQ868.001.411.5k12-16$14.1319.5%
SBT.NASDAQ4.7k1.425k4-6$5.1021.0%
SCHL.NASDAQ4.1k1.5160.5k33-44$34.855.3%
SCSC.NASDAQ1k0.530.5k26-31$41.9360.4%
SCX.NYSE248.000.32.6k10-11$16.1867.5%
SD.NYSE3.1k1.245.7k13-18$12.82-0.7%
SENEA.NASDAQ868.001.441k33-54$59.8383.7%
SFBC.NASDAQ310.001.611.2k33-38$42.0526.4%
SFL.NYSE16.7k1.3151.7k8-10$13.6361.8%
SGA.NASDAQ496.000.810.6k19-25$14.96-21.6%
SHBI.NASDAQ66k53.6813.7k11-15$11.073.9%
SMBK.NASDAQ7.6k4.8167.1k19-24$23.1422.7%
SMHI.NYSE2.5k1.022.8k7-12$14.1493.8%
SND.NASDAQ1.4k0.32.3k1-2$2.1247.2%
SNFCA.NASDAQ1k0.37.7k6-8$7.6736.5%
SNTI.NASDAQ50k52.649.1k1-1$0.33-43.4%
SONX.NYSE10k5.813.7k1-2--
SPFI.NASDAQ2.5k1.555k19-25--
SPNT.NYSE150.9k17.51.3m8-10$12.0955.0%
SPTN.NASDAQ4k0.894.5k21-25$18.00-12.7%
SRCE.NASDAQ1.9k1.485.3k39-48$52.2834.8%
SRT.NYSE102.9k34.7325.1k3-4--
SSBI.NASDAQ620.001.19.1k12-17$9.39-24.0%
SSBK.NASDAQ44.9k205.4968.4k20-25$26.0032.6%
STBA.NASDAQ15.4k6.4434.8k25-32$32.4830.3%
STC.NYSE8.4k2.8358.4k37-46$61.2366.3%
STTK.NASDAQ11.2k13.132.4k2-4$3.6848.4%
SUNW.NASDAQ26.7k9.730k1-2--
SURG.NASDAQ10.2k9.960.3k4-8$2.99-28.8%
SWBI.NASDAQ6k0.873.2k11-14$14.0025.2%
SWKH.NASDAQ1.3k1.423.6k16-19$16.520.8%
TALS.NASDAQ21.4k16.754.1k2-3--
TAST.NASDAQ130.7k31.5582.9k2-6$9.54341.7%
TBI.NYSE3k0.651.5k14-19$9.64-32.1%
TCBX.NASDAQ89.9k184.21.3m12-17$20.1864.0%
TDS.NYSE269.3k37.82.3m6-12$20.56219.5%
TESS.NASDAQ1.6k0.80.000-0--
TGH.NYSE5k1.0184.7k31-41--
THRD.NASDAQ30k50.8142.2k4-6$11.71190.6%
TITN.NASDAQ3.1k0.895.3k25-36$15.09-39.4%
TK.NYSE373.1k24.32.1m5-6$8.5370.3%
TKNO.NASDAQ35k100.094.1k2-4$1.20-25.9%
TLYS.NYSE47.2k14.0346.7k6-8$5.57-7.9%
TMST.NYSE6.3k0.8114.5k16-22--
TSBK.NASDAQ24.7k23.3619.4k22-28$24.8512.4%
TSE.NYSE106.8k52.61.7m12-23$2.02-82.9%
TSQ.NYSE11k4.0107.4k8-13$10.5934.3%
TUSK.NASDAQ140.6k85.4582.7k3-5$2.97-12.8%
UBFO.NASDAQ1.1k1.27.3k6-7$7.2632.0%
UFCS.NASDAQ2.1k1.453.7k21-29$20.47-1.8%
UFI.NYSE868.000.66.8k7-9$5.63-19.6%
ULH.NASDAQ83.1k86.82.3m24-30$39.3863.4%
UNFI.NYSE79.6k18.02m20-28$12.41-36.4%
UNTY.NASDAQ5.7k9.4130.6k20-24$27.1035.4%
UONEK.NASDAQ3.5k1.420.4k5-6$1.40-72.1%
USEG.NASDAQ496.001.2702.111-3$1.15-5.7%
USIO.NASDAQ45k87.587k2-2$1.53-5.0%
USM.NYSE247.1k340.64.4m14-23$56.25307.9%
UTI.NYSE5k1.334.3k6-8$16.40191.3%
VATE.NYSE125k60.6271.3k1-3$0.62-50.0%
VEL.NYSE3.2k1.331.6k8-13$18.31125.8%
VHI.NYSE11.5k6.1168.7k12-18$16.5036.1%
VLGEA.NASDAQ6.3k5.9138.5k20-23$25.1824.3%
VNDA.NASDAQ45.7k6.6293.6k6-7$5.24-8.9%
WEYS.NASDAQ744.000.919.8k24-29$28.1316.0%
WHG.NYSE550.000.76.7k10-14$12.1021.0%
WMC.NYSE4.9k9.442.7k8-9--
WMK.NYSE2.2k1.5167.6k59-87$62.165.8%
WNEB.NASDAQ6.3k2.841.3k6-8$6.7020.1%
WRLD.NASDAQ372.001.239.7k75-147$123.7664.1%
WSBF.NASDAQ1.7k0.524.8k13-16$12.960.2%
XBIT.NASDAQ12.3k10.855.2k3-7$5.7086.9%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABOS.NASDAQ34.2k40.9178.7k4-7$2.31-38.2%
ACTG.NASDAQ99.1k20.1419.2k4-5$5.1337.9%
AIP.NASDAQ45.5k78.7237.9k4-7$7.2990.8%
AMRK.NASDAQ191.4k345.96.3m27-41$33.5723.9%
APLD.NASDAQ25k10.062.3k2-4$6.94331.1%
APLT.NASDAQ60k102.059k1-1$4.51517.0%
AREC.NASDAQ91.9k16.9137.5k1-2$0.64-46.3%
ASC.NYSE118.3k52.11.8m13-19$21.4966.8%
ASIX.NYSE36.4k10.81.4m34-45$21.27-37.1%
ATLO.NASDAQ8.1k75.1189.6k20-25$19.60-3.0%
AXTI.NASDAQ58.3k21.2283.5k3-7$3.29-5.5%
BALY.NYSE67.3k25.91.3m18-21$11.64-33.5%
BCBP.NASDAQ110k90.71.8m13-18$10.04-20.7%
BDSX.NASDAQ104.4k139.2214.2k1-3$1.5713.8%
BFI.NASDAQ25k64.837.6k1-2$0.18-82.9%
BKSY.NYSE75k23.1126.4k1-2$1.04-16.8%
BRY.NASDAQ600.4k92.15.2m7-11$6.42-10.1%
BV.NYSE346.9k111.82.3m5-8$12.56142.2%
BVS.NASDAQ151.1k99.9289k1-3$5.83628.8%
BXC.NYSE64k49.85.1m66-93$88.6934.2%
BZFD.NASDAQ217k868.0308.5k1-4$2.75302.6%
BZH.NYSE50.9k11.7754.9k13-18$26.21103.3%
CAAS.NASDAQ40k20.4280.7k5-10$3.50-25.2%
CBAN.NASDAQ65.6k540.5797.9k10-14$12.0120.1%
CBAT.NASDAQ38.6k11.940.2k1-1$1.1645.0%
CDZI.NASDAQ55.3k40.2223.1k2-5$3.1328.8%
CNDT.NASDAQ39.7k2.6163.3k3-5$3.264.5%
COFS.NASDAQ14.5k41.0403k25-30$25.12-0.1%
CRWS.NASDAQ53.2k57.5303.3k5-6$4.87-7.9%
CTBI.NASDAQ6.2k6.5264.3k37-47$41.7111.8%
CVEO.NYSE11.4k8.9325.5k19-37$23.0624.0%
CVLY.NASDAQ5.5k4.5130.9k20-26$24.0417.8%
DAKT.NASDAQ5.8k1.923.7k3-6$13.05372.8%
DBTX.NASDAQ7.1k6.424.6k2-5--
DLTH.NASDAQ99.1k396.7631.7k6-7$3.57-35.9%
EBIX.NASDAQ45k23.5783.8k12-22--
EBS.NYSE542.3k206.26.5m8-17$7.932.5%
EGBN.NASDAQ73.4k40.63.1m33-49$17.97-44.7%
EPSN.NASDAQ50.9k27.5290.3k5-7$5.4314.1%
ESOA.NASDAQ5.8k38.814.2k2-3$7.08232.4%
ESOA.OTCQB5.8k38.80.000-0--
ESSA.NASDAQ17.7k21.4341.8k15-21$17.0212.7%
FBMS.NASDAQ68.6k47.72m25-32$24.660.7%
FCCO.NASDAQ22.8k56.1465.2k18-22$16.15-11.7%
FDP.NYSE38.4k10.91.1m26-32$21.41-18.3%
FF.NYSE101.5k30.3872.4k7-10$4.80-30.9%
FGBI.NASDAQ24.4k40.0499.4k15-24$8.96-40.1%
FINW.NASDAQ34.2k102.8312k8-10$10.4529.6%
FIXX.NASDAQ5.6k2.57.7k1-2--
FLNT.NASDAQ187k34.0243.3k1-2$3.61464.1%
FLXS.NASDAQ4.6k9.990k15-23$29.1289.3%
FMBH.NASDAQ17.7k24.1539.7k25-34$31.8227.7%
FONR.NASDAQ1.5k2.126.3k15-19$16.508.8%
FOR.NYSE44.5k16.9668.2k14-17$29.88117.8%
FSBW.NASDAQ9.3k18.6315.5k29-37$33.3615.4%
FVCB.NASDAQ73.5k242.01m10-20$10.201.5%
GAN.NASDAQ169.3k364.1308k1-2$1.4321.2%
GEG.NASDAQ4.5k4.310k2-2$1.78-11.9%
GLYC.NASDAQ30k37.367.5k1-4$0.27-77.3%
GPRO.NASDAQ126.2k13.5681.6k5-7$1.39-70.8%
GSIT.NASDAQ11k18.719.3k1-2$2.7791.0%
HARP.NASDAQ50k100.042k1-1--
HCWB.NASDAQ10k13.818k1-2$0.62-42.5%
HHS.NASDAQ5k14.155.2k9-14$8.720.2%
HHS.OTCQX5k14.10.000-0--
HOFT.NASDAQ2.3k3.147.3k18-22$13.28-25.2%
HURC.NASDAQ13k31.6360.4k25-30$15.17-39.5%
HZO.NYSE181.6k149.05.7m26-36$31.0818.5%
ICD.NYSE19.3k35.274.5k3-5$1.22-57.6%
IKNA.NASDAQ25k27.995.7k2-5$1.66-32.5%
IMKTA.NASDAQ165.000.115.3k86-100$67.82-21.5%
IMPL.NASDAQ30k90.171.5k1-4--
IMRX.NASDAQ4.1k11.723.2k4-11$1.09-70.5%
INGN.NASDAQ173.4k152.83.3m12-26$8.25-28.9%
INOD.NASDAQ11.2k12.463.3k3-9$14.97405.7%
INSG.NASDAQ162k324.0143.7k1-1$10.951,890.9%
INT.NYSE126.8k40.43.4m23-31--
JRSH.NASDAQ700.002.83.1k4-5--
KLR.NYSE1.000.01.301-2--
KLR.NYSE MKT1.000.00.000-0--
KMPH.NASDAQ5.7k6.40.000-0--
KNDI.NASDAQ247.3k61.8626.5k2-3$2.01-9.5%
KPLT.NASDAQ100k42.586.8k0-1--
KRO.NYSE106.5k25.01.1m8-12$12.6052.7%
KTCC.NASDAQ18.1k52.0109.5k4-8--
LBPH.NASDAQ25k100.0122k3-6$34.87927.1%
LCNB.NASDAQ7.9k7.4140.7k15-19$13.06-14.5%
LDI.NYSE150k374.1313.9k2-3$1.53-0.6%
LMNR.NASDAQ19k36.5278.7k12-17$19.8062.0%
LSEA.NASDAQ31.8k20.0203.8k5-7$8.4463.2%
LVLU.NASDAQ20k25.056.3k2-4$1.83-5.4%
MG.NYSE47.9k13.0262.6k5-7$7.9263.3%
MNSB.NASDAQ1.5k2.943.3k22-30$16.54-25.8%
MPLN.NYSE236.7k7.4267.5k1-2$0.29-67.2%
MTW.NYSE184.1k77.62.7m9-20$10.3614.3%
NC.NYSE1.5k1.858.6k31-40$28.32-9.4%
NECB.NASDAQ34.8k74.9521.4k13-16$17.4837.5%
NETI.NYSE268k315.42.6m9-11--
NFBK.NASDAQ41.9k32.3600.3k12-16$9.29-20.1%
NGVC.NYSE42.2k34.6437k8-12$21.81172.6%
NIC.NYSE368.000.926.5k61-81$80.0131.1%
NLS.NYSE46.8k81.377.3k1-2--
NMRK.NASDAQ566.1k99.24.5m6-9$10.0760.3%
NPCE.NASDAQ20k63.276.5k1-6$7.24424.6%
NRXP.NASDAQ52k29.152.6k1-1$2.49302.9%
NTCT.NASDAQ14.3k2.7429.6k27-36$18.71-29.9%
NWLI.NASDAQ919.005.4239.5k225-298$499.60122.0%
ONEW.NASDAQ77.3k210.92.2m24-34$25.778.8%
OPTN.NASDAQ245k251.5434.8k2-2$1.05-32.6%
ORRF.NASDAQ10.3k26.4234.5k19-25$27.0641.7%
OVLY.NASDAQ14k21.1356.7k23-28$23.474.3%
PATK.NASDAQ51.3k39.53.5m59-78$107.1680.3%
PAYS.NASDAQ17.1k12.458.6k2-4$3.9162.9%
PDLB.NASDAQ4.4k7.140.1k7-10$9.0527.5%
PHX.NYSE60.3k26.1191.9k2-4$3.2439.1%
PKBK.NASDAQ3.7k4.373.6k17-21$15.51-9.6%
PRPH.NASDAQ2.5k4.820.1k7-10$3.24-50.9%
PWOD.NASDAQ7.2k11.9188.1k22-28$19.63-8.7%
PXLW.NASDAQ77k67.8135.1k1-2$0.93-30.3%
QMCO.NASDAQ100k35.1130.5k1-2$0.39-54.4%
RAD.NYSE1.5m237.95m2-4--
REX.NYSE92.4k200.42.9m27-35$42.7255.8%
RMAX.NYSE81.6k163.31.6m17-24$8.11-51.7%
RYAM.NYSE690.6k124.04.8m6-10$5.33-3.6%
SAH.NYSE22.6k9.91.2m47-62$52.2212.3%
SD.NYSE20k8.5305.6k13-18$12.821.6%
SFL.NYSE74.3k6.2734k9-11$13.6354.5%
SKYW.NASDAQ1.2k0.425k16-22$81.95407.6%
SLDB.NASDAQ15k76.290.1k3-8$5.8772.6%
SMBK.NASDAQ61.4k63.31.6m20-28$23.1415.1%
SNCR.NASDAQ103.1k13.992k1-1$10.221,603.3%
SONX.NYSE70k69.0158.7k1-3--
SPIR.NYSE55k19.054.9k1-1$10.421,625.2%
SSBK.NASDAQ1.9k9.552k20-31$26.0027.4%
STBA.NASDAQ4.9k2.1173k31-38$32.485.6%
STSA.NASDAQ50k71.10.000-0--
STTK.NASDAQ100.000.1353.612-5$3.6857.1%
SUNL.NYSE30k19.633k0-2--
SURF.NASDAQ50k31.740.5k1-1--
SURG.NASDAQ91k761.1491k4-7$2.99-22.9%
SURG.OTCQB91k761.10.000-0--
SWBI.NASDAQ50.2k7.4537.5k9-12$14.0060.6%
SYPR.NASDAQ15.8k18.731.2k2-2$1.865.7%
TCS.NYSE160.7k41.6713k3-6$0.54-83.0%
TESS.NASDAQ29.6k17.4142.1k4-5--
TGH.NYSE10.8k2.2356.2k30-35--
TITN.NASDAQ161k72.66.5m28-48$15.09-45.1%
TK.NYSE472.9k44.62.5m4-7$8.53105.0%
TNYA.NASDAQ79.6k77.8223.6k2-4$2.9263.1%
TRMK.NASDAQ96.2k39.12.8m24-36$29.3623.1%
TSBK.NASDAQ4.1k4.1134.6k27-36$24.85-7.1%
TSHA.NASDAQ51.4k49.066.4k1-2$2.07238.8%
TTMI.NASDAQ40.3k5.0583.7k12-17$19.7965.3%
UBFO.NASDAQ82.5k456.3614.4k6-8$7.2618.0%
ULH.NASDAQ69.6k265.72.2m26-45$39.3853.9%
USAP.NASDAQ425.001.03.5k7-10$27.02285.4%
VAPO.NYSE50k50.357.9k1-3$2.02288.4%
VERI.NASDAQ56k127.3385.3k5-11$2.57-45.1%
VHC.NYSE31k33.250.1k1-3$6.10376.6%
VHI.NYSE13.5k7.8306.4k16-27$16.505.8%
VLGEA.NASDAQ2.9k2.866.6k22-24$25.1814.0%
VOXX.NASDAQ11.2k6.6122.3k8-12$2.78-65.7%
WLFC.NASDAQ145.000.28.5k54-65$66.8024.6%
WMC.NYSE39.6k314.9389.6k8-12--
WNEB.NASDAQ23.6k11.8224.1k8-10$6.70-17.5%
YELL.NASDAQ202.2k381.5539k2-4--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ50k65.4118.8k2-3$7.67353.6%
ACTG.NASDAQ22.9k4.989.6k3-4$5.1349.6%
ADMA.NASDAQ188.8k7.7582.3k2-4$11.46375.5%
ALGS.NASDAQ33k41.833.2k1-1$0.40-51.9%
AMPY.NYSE289.2k306.72.4m7-10$6.750.3%
AMSC.NASDAQ20k28.178.2k3-5$25.65701.1%
AP.NYSE10k4.730.7k2-4$0.77-66.2%
APRN.NYSE68k97.8106.8k1-5--
APYX.NASDAQ181.3k162.2553.2k1-5$1.385.3%
AREC.NASDAQ393.8k260.8720.1k1-3$0.64-44.4%
ARKR.NASDAQ1.5k4.128.6k16-21$13.38-13.7%
ASIX.NYSE11.1k3.4415.9k31-43$21.27-30.7%
ASRT.NASDAQ150k18.8439.7k2-4$1.44-30.4%
ATHA.NASDAQ98.1k89.1309.1k3-4$2.55-6.6%
AVIR.NASDAQ32.3k9.1163.3k4-6$3.25-22.2%
AWRE.NASDAQ50k62.088.4k1-2$1.9749.2%
BBCP.NASDAQ50k10.5332.1k6-8$5.630.0%
BKSY.NYSE100k44.4166.3k1-2$1.04-21.8%
BNED.NYSE100k63.6238.3k1-3$6.42365.2%
BOLT.NASDAQ74.4k65.7101.9k1-2$0.72-38.9%
BVH.NYSE23k22.8473.8k16-26--
BXC.NYSE57.8k81.63.9m61-77$88.6944.6%
BY.NYSE17.8k4.5399k20-25$23.2415.3%
CAAS.NASDAQ40.8k26.3210k4-8$3.50-7.2%
CARE.NASDAQ25.2k27.3441.4k16-19$14.79-6.8%
CDZI.NASDAQ11.5k9.123.9k1-3$3.13111.5%
CEIX.NYSE8.2k2.4553.4k58-78$101.2376.0%
CFFI.NASDAQ3k9.8168.2k51-64$43.18-15.3%
CHRA.NYSE5k40.86.3k0-7--
CLW.NYSE10.9k3.6424.9k36-45$45.8228.6%
CNSL.NASDAQ60k10.6266.1k4-6$4.3925.4%
CTG.NASDAQ7k3.051.2k7-8--
CURO.NYSE82.8k53.6315.5k3-6--
CVEO.NYSE10k8.4291.4k25-32$23.06-8.4%
CYCC.NASDAQ51.2k400.552.5k1-1$1.61203.8%
DBTX.NASDAQ50k80.7152.3k2-4--
DHT.NYSE50.3k2.8457.5k7-11$10.9557.3%
DXYN.NASDAQ22k10.521.8k1-1$0.56-25.3%
EBMT.NASDAQ24k35.1435k16-20$12.90-19.4%
EGLE.NASDAQ15k12.3752.3k44-57--
EGLE.NYSE15k12.3752.3k44-57--
EMBK.NASDAQ36.1k288.8176.4k2-8--
EPSN.NASDAQ10.1k5.869.7k6-8$5.43-13.0%
EQ.NASDAQ19.3k18.230.9k1-2$0.68-13.9%
ESSA.NASDAQ1.4k1.830k18-22$17.02-5.4%
EVC.NYSE179k42.3877.5k4-6$1.95-50.9%
EZPW.NASDAQ68.5k4.9610.7k7-11$10.0742.8%
FDP.NYSE20k6.0526.7k23-29$21.41-7.4%
FF.NYSE110k48.9830.6k6-9$4.80-17.1%
FFIC.NASDAQ14.5k9.2291.9k19-22$12.51-35.0%
FIXX.NASDAQ25k12.536.8k1-2--
FLGT.NASDAQ25k13.6894.5k29-41$19.62-32.4%
FLIC.NASDAQ21k17.1380.9k17-20$9.92-41.3%
FLXS.NASDAQ3.5k8.152.5k13-17$29.12116.3%
FMAO.NASDAQ9.7k15.3273.1k25-31$21.26-15.5%
FNCH.NASDAQ100k155.6111.4k0-2--
FOR.NYSE100k61.11.3m10-16$29.88190.7%
FSBW.NASDAQ10k24.8312.4k27-35$33.3624.5%
FSFG.NASDAQ13.3k54.1295.7k20-23$17.95-10.3%
GANX.NASDAQ20k50.062.5k3-3$1.20-57.1%
GNK.NYSE20k5.2289.4k13-16$21.0865.5%
GNW.NYSE133.1k3.5626.2k4-5$5.9970.7%
GPRO.NASDAQ148.3k18.8778.1k5-6$1.39-69.1%
GREE.NASDAQ16.2k25.412.9k0-2$3.101,307.8%
GTIM.NASDAQ22.3k20.253k2-3$2.5124.3%
HAFC.NASDAQ24.4k4.6620.9k24-27$15.78-33.2%
HEAR.NASDAQ27.6k7.8216.2k6-10$13.75121.1%
HMST.NASDAQ13.9k7.7380.3k22-33$11.00-51.0%
HOFT.NASDAQ1.4k1.922.5k13-19$13.282.9%
HONE.NASDAQ19.7k4.0280.6k13-16$10.69-16.6%
HOWL.NASDAQ40k95.9104.6k1-5$2.0849.6%
HWBK.NASDAQ3.8k5.285.8k21-24$20.35-3.3%
IMKTA.NASDAQ5.1k2.5478.6k79-103$67.82-13.6%
IOBT.NASDAQ36.3k37.996k2-4$1.20-44.2%
ITIC.NASDAQ4.5k98.0653.6k126-165--
JAKK.NASDAQ67.5k85.11.2m15-22--
KELYA.NASDAQ17.6k5.9281.9k14-19--
KMPH.NASDAQ20.5k29.7104k4-7--
KNDI.NASDAQ221.9k124.3581.4k2-3$2.01-3.8%
KPLT.NASDAQ35k17.533.4k1-1--
KRNY.NASDAQ68.9k23.0691.6k9-11--
KRO.NYSE390.2k1,072.03.6m8-10$12.6048.6%
LCNB.NASDAQ5.9k6.0104.5k16-19$13.06-17.3%
LCUT.NASDAQ60.2k44.6464.2k6-10$7.1712.4%
LFMD.NASDAQ35k60.678.4k2-3$6.57282.0%
LINC.NASDAQ142.5k34.2840.5k5-7$11.74155.8%
LOCO.NASDAQ40k29.9416.8k9-12$10.9625.3%
LPG.NYSE25k7.5447.6k14-21$43.68215.4%
LSEA.NASDAQ19.5k14.0101.6k4-6$8.4488.4%
LYRA.NASDAQ89.9k158.0355.9k2-6$0.27-88.4%
MBCN.NASDAQ1.6k3.445.7k27-30$21.91-19.2%
MCHX.NASDAQ25k23.942.5k1-2$1.4911.2%
MERC.NASDAQ50k8.4665k11-15$8.13-28.2%
MGTA.NASDAQ65k44.271.9k0-2--
MLVF.NASDAQ23.8k47.8361.1k14-18--
MNSB.NASDAQ4.2k8.4113.3k23-31$16.54-26.5%
MNTS.NASDAQ50k15.757.6k1-2$0.49-29.7%
MUX.NYSE25k27.8116.2k3-6$10.11225.1%
NGS.NYSE50k24.7546k10-12$19.4394.5%
NGVC.NYSE6k5.263.1k9-12$21.81145.6%
NH.NASDAQ1.000.00.850-7--
NNBR.NASDAQ80k25.3148.1k1-3$2.99139.2%
NRXP.NASDAQ25k16.325.1k1-2$2.49245.4%
NXTC.NASDAQ89.9k164.4172.3k1-3$1.4928.4%
OMIC.NASDAQ215.6k1,811.8481.6k2-3$7.94341.2%
OPRT.NASDAQ51.2k34.4267.7k4-7$2.54-37.1%
OSG.NYSE75k7.2217.6k3-3$8.49220.4%
OVID.NASDAQ2.7k0.34.6k1-2$0.75-46.9%
OWLT.NYSE91.3k65.181k1-1$3.94633.7%
PASG.NASDAQ326.5k200.2411.9k1-2$0.92-11.9%
PAYS.NASDAQ14.9k12.037.2k2-3$3.9199.5%
PDLB.NASDAQ8.6k15.981.9k9-10$9.050.1%
PHX.NYSE15k6.956.2k3-4$3.24-2.5%
PRTY.NYSE16.7k5.10.000-0--
PWFL.NASDAQ35k32.195.8k2-3$4.85115.6%
PYXS.NASDAQ50k41.675k1-2$2.90163.6%
QMCO.NASDAQ75k35.792.1k1-1$0.39-60.8%
QUAD.NYSE70k12.4222.6k2-4$5.53160.8%
RDW.NYSE37.5k31.086.4k2-3$6.85310.2%
RPHM.NASDAQ25k55.666.2k2-4$1.50-16.2%
RPID.NASDAQ69.5k101.5168.2k1-4$0.65-42.1%
RYI.NYSE19k3.6563.5k24-35$18.92-21.2%
SATS.NASDAQ144k34.42.4m16-19$18.5318.3%
SBGI.NASDAQ157.6k41.52.8m14-21$13.38-6.9%
SCHL.NASDAQ20k7.5743.4k29-42$34.8520.3%
SCOR.NASDAQ260.8k44.0337.9k1-2$12.681,168.0%
SCPH.NASDAQ60k45.4366.5k4-8$4.4119.8%
SFIX.NASDAQ417.8k30.21.5m3-5$4.1758.6%
SFL.NYSE72k6.4699.5k9-11$13.6354.7%
SNCR.NASDAQ10k1.49.1k1-1$10.221,903.9%
SNTI.NASDAQ70k280.0170.7k1-9$0.33-72.9%
SPTN.NASDAQ17.7k3.7576.3k29-38$18.00-37.8%
SRT.NYSE21k4.874k3-4--
SSP.NASDAQ76.2k15.31m10-16$2.96-70.1%
STC.NYSE19.1k6.3799.9k36-47$61.2370.3%
SUNW.NASDAQ255.3k1,276.9573.2k2-3--
SXC.NYSE59.3k3.5458.3k6-9$9.8865.8%
TALS.NASDAQ152.9k1,329.6245.7k1-3--
TBI.NYSE113.4k27.72.2m18-22$9.64-46.2%
TCMD.NASDAQ3.3k1.229k7-12$11.2973.2%
TCRR.NASDAQ50k37.967.3k1-2--
TDS.NYSE275.4k33.63.4m10-17$20.56113.1%
TDUP.NASDAQ340.4k453.9466.9k1-2$1.70132.6%
TESS.NASDAQ1.2k0.75.5k4-5--
TGH.NYSE13k2.7385.5k26-32--
TIG.NASDAQ159.5k263.20.000-0--
TIPT.NASDAQ43.5k5.3560.1k10-15$15.7454.6%
TMST.NYSE27.2k3.7482.6k15-20--
TRVI.NASDAQ49.1k30.896.7k2-3$2.5868.6%
TUP.NYSE41.8k9.1224k4-8$1.32-64.8%
TXMD.NASDAQ27k180.0158.9k4-8$1.51-63.5%
UFI.NYSE30k27.5258k6-10$5.63-11.1%
UVE.NYSE29.9k6.8304k8-12$17.76111.7%
VEL.NYSE95.5k55.1956.6k8-12$18.31124.7%
VHI.NYSE13.6k8.5332k21-29$16.50-20.8%
VIRX.NASDAQ30k31.687.6k1-5$0.47-61.2%
VLGEA.NASDAQ18.3k21.2406k19-24$25.1830.9%
VOR.NASDAQ20.8k26.2102.9k3-8$0.91-73.9%
VRCA.NASDAQ50k203.7133.4k2-4$7.63277.7%
VTOL.NYSE8.4k4.0219.2k23-30$32.7240.9%
WNEB.NASDAQ4.4k2.240k8-10$6.70-17.2%
WSBF.NASDAQ121.5k47.52m16-18$12.96-19.2%
XERS.NASDAQ70k23.898.8k1-2$2.1185.1%
XLO.NASDAQ34.4k45.282.9k2-3$0.90-54.1%
ZEUS.NASDAQ35.9k12.91m23-39$41.7684.6%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ3.9k4.6129.5k29-37$32.6112.4%
ACTG.NASDAQ49.1k11.6226.9k4-5$5.1330.2%
ADES.NASDAQ7.9k1.433.4k3-6--
ADMA.NASDAQ2.1m831.35.2m2-3$11.46503.2%
ALRS.NASDAQ37.6k46.5889.4k20-26$18.54-8.2%
AMAL.NASDAQ4.5k1.1100.7k19-25$25.8233.7%
ANGN.NASDAQ100k133.3104.6k1-1--
AOSL.NASDAQ25k10.4923.5k29-46$37.4830.4%
APLT.NASDAQ50k85.059.7k1-2$4.51433.7%
ARC.NYSE10.9k0.930.2k2-3$2.9633.3%
ASIX.NYSE67.3k25.92.4m31-42$21.27-31.6%
ASMB.NASDAQ14.2k8.228.6k2-2$13.21710.4%
ASRT.NASDAQ606.1k319.51.8m2-4$1.44-30.8%
AVRO.NASDAQ21k15.619.4k1-1$1.40118.8%
BDSX.NASDAQ50k100.096.1k1-3$1.5728.2%
BSET.NASDAQ3.1k3.463.9k16-24$13.59-12.3%
BY.NYSE3.7k0.984.7k20-25$23.2414.8%
CAAS.NASDAQ14.2k10.149.1k3-5$3.5031.6%
CATO.NYSE3k1.233.9k9-14$5.19-42.8%
CDZI.NASDAQ15k13.550.2k2-5$3.1364.7%
CEIX.NYSE1.5k0.494.6k40-79$101.23151.8%
CFB.NASDAQ78.4k36.81m13-15$14.0210.4%
CHCO.NASDAQ1.3k2.0111k77-91$104.5335.1%
CIA.NYSE7.8k2.329.7k3-4$2.77-15.8%
CLW.NYSE2.2k0.786.9k33-46$45.8240.3%
CMRE.NYSE155k18.41.7m9-12$16.1384.9%
CODX.NASDAQ46.5k11.9217.4k3-7$1.25-54.7%
CONN.NASDAQ163.5k83.61.5m7-13$0.58-91.7%
CSSE.NASDAQ3k9.628.1k7-16$0.02-99.6%
CSTE.NASDAQ21.5k11.8206.6k8-11$4.68-44.7%
CTRN.NASDAQ1.4k1.432.8k15-35$19.3424.9%
CUBI.NYSE3.5k0.8123.7k29-41$48.0464.1%
CURO.NYSE53.8k53.5345.7k4-8--
CVEO.NYSE37.5k46.11m23-32$23.061.1%
CYT.NASDAQ50k71.9130.6k2-4--
DGICA.NASDAQ20k10.5302.2k13-17$12.65-6.1%
DHT.NYSE12.8k0.795.6k6-9$10.9597.3%
EAR.NASDAQ30k100.040.2k1-3--
EGLE.NASDAQ20k19.7947.6k40-57--
EGLE.NYSE20k19.7947.6k40-57--
ELVT.NYSE73.9k8.1134.5k1-2--
ELYM.NASDAQ34.8k170.4110.9k3-4$6.63155.0%
EMKR.NASDAQ98.6k40.7264k2-3$1.27-24.0%
EPSN.NASDAQ24.9k16.6162k5-8$5.43-1.1%
ETD.NYSE2.6k1.060.5k20-27$26.8036.7%
EZPW.NASDAQ114.3k8.9945.7k7-10$10.0742.0%
FDP.NYSE20k6.4557.7k23-31$21.41-7.3%
FF.NYSE50k28.6345.4k6-8$4.80-16.8%
FIXX.NASDAQ100k100.5226.1k1-3--
FLGT.NASDAQ25k15.71.2m37-65$19.62-47.4%
FLIC.NASDAQ71.4k138.41.3m17-20$9.92-41.2%
FMNB.NASDAQ3.5k2.350.5k13-16$12.04-7.8%
FNCH.NASDAQ11.2k21.326.2k2-3--
FNWB.NASDAQ8.9k11.9145.1k15-17$9.48-38.4%
FOR.NYSE145k771.21.9m11-16$29.88167.5%
FRBA.NASDAQ48.000.0710.3914-17$12.29-9.2%
FSBW.NASDAQ10.2k33.8298k27-32$33.3623.3%
GCI.NYSE40k4.097.3k2-3$4.65205.9%
GHLD.NYSE54k14.8586.7k9-13$14.4556.4%
GLS.NYSE48.3k185.864.1k1-2--
GNW.NYSE30.5k0.8122.8k3-4$5.9974.1%
GROW.NASDAQ3.7k4.414.5k3-5$2.63-7.1%
HEAR.NASDAQ55.7k18.7585.1k7-15$13.75109.3%
HMST.NASDAQ1.5k0.852.7k29-40$11.00-61.5%
HONE.NASDAQ21.9k4.7308.6k13-15$10.69-20.3%
HOOK.NASDAQ123.5k159.8189.7k1-2$0.57-54.1%
HSON.NASDAQ3.7k19.6120.2k28-37$18.63-32.4%
HYPR.NASDAQ25k16.735.6k1-2$1.0023.5%
IKNA.NASDAQ78.8k606.2379.2k3-6$1.66-50.0%
IMKTA.NASDAQ26.6k14.92.4m78-103$67.82-13.4%
INAB.NASDAQ14k23.331.4k2-3$0.80-53.2%
INSW.NYSE4k0.9110.3k18-37$58.33226.0%
IOBT.NASDAQ20.9k27.977.8k2-5$1.20-51.2%
IPI.NYSE52k67.62.2m35-57$22.99-35.1%
ISO.NASDAQ115k658.5283k2-4--
ISSC.NASDAQ6.4k7.546.3k6-9--
JAKK.NASDAQ23.6k42.3482.2k12-28--
JILL.NYSE2.3k4.838.6k16-19$34.00119.2%
KELYA.NASDAQ2.5k0.945.1k13-23--
KIRK.NASDAQ8.5k20.532.6k3-7$1.60-46.3%
KLR.NYSE50k26.994k1-3--
KLR.NYSE MKT50k26.994.2k1-3--
KVHI.NASDAQ10.2k17.992k8-10$4.47-43.4%
LAKE.NASDAQ8k9.8114.2k11-16$22.70104.0%
LHDX.NASDAQ37k42.284k1-4--
LSEA.NASDAQ115.8k492.8755.5k5-8$8.4477.6%
MBIN.NASDAQ20k8.8511.2k22-29$40.3787.6%
MEC.NYSE10k11.572k6-8$16.25155.4%
MERC.NASDAQ75k14.41.1m11-18$8.13-29.1%
MFIN.NASDAQ7.4k3.052.8k5-9$7.6441.0%
MG.NYSE85.4k30.2484k4-7$7.9280.4%
MNSB.NASDAQ25k99.8587.9k21-25$16.54-20.4%
MNTS.NASDAQ50k18.692.8k1-3$0.49-63.6%
MOFG.NASDAQ35.6k54.31m27-34$21.43-21.4%
MTBC.NASDAQ8.9k2.535.4k3-5--
MTEX.NASDAQ4.5k11.090.1k15-28$7.39-52.3%
NC.NYSE1.2k1.452.2k34-56$28.32-16.4%
NCMI.NASDAQ22k11.026.4k1-2$4.44583.1%
NCSM.NASDAQ15.2k77.2437k21-36$16.37-22.2%
NPCE.NASDAQ5.5k21.026.5k3-6$7.24133.5%
NTIC.NASDAQ252.000.82.8k9-14$15.7970.7%
OCN.NYSE21.5k37.5622.8k23-36$25.088.9%
OPBK.NASDAQ10.4k6.2119.8k10-13$9.52-7.9%
OPY.NYSE2k1.069.9k29-39$49.3971.0%
OTRK.NASDAQ2.2k4.61.7k0-2$0.21-55.0%
PHAS.NASDAQ75k59.276k0-1--
PHX.NYSE23.8k12.476.9k3-4$3.2424.6%
PLPC.NASDAQ6k28.6421.7k59-87$121.05105.2%
PRPH.NASDAQ38.6k293.1450.6k9-15$3.24-62.7%
PXLW.NASDAQ75k58.4149k2-3$0.93-39.4%
QUAD.NYSE119.7k26.8390.6k3-4$5.53116.9%
RAD.NYSE9.8k1.275.8k5-12--
RELL.NASDAQ27.9k19.9440.9k14-18$11.63-15.2%
RFP.NYSE64k12.61.2m12-21--
RPID.NASDAQ40k140.4155.4k3-5$0.65-77.1%
RYI.NYSE130.5k32.33.4m19-34$18.921.3%
SATS.NASDAQ25k6.3467.4k15-21$18.5321.4%
SCOR.NASDAQ582.3k5,653.41.1m2-2$12.68668.5%
SCSC.NASDAQ3.4k1.1102.7k26-35$41.9362.8%
SFL.NYSE185k19.71.8m9-12$13.6356.5%
SMHI.NYSE37k16.9231.3k5-8$14.14188.6%
SMMF.NASDAQ3.4k3.197.7k27-31--
SNDA.NYSE10k81.3195.7k14-24$29.54111.9%
SNSE.NASDAQ125k329.8246.1k2-2--
SQZ.NYSE25k61.375k2-4--
STBA.NASDAQ36.8k18.61.1m27-33$32.4822.5%
STC.NYSE2k0.7102.1k42-56$61.2345.7%
STRL.NASDAQ5.9k1.3141.5k20-27$113.70455.7%
STTK.NASDAQ71.7k186.7269.3k3-6$3.6844.3%
SWBI.NASDAQ416.6k148.85.5m10-16$14.0041.0%
SXC.NYSE139k9.1933.8k6-7$9.8872.7%
TBI.NYSE5.4k1.3109k17-23$9.64-43.8%
TCFC.NASDAQ1.2k1.943.1k33-39--
TDS.NYSE5.2k0.682.6k14-17$20.5648.1%
TESS.NASDAQ74k77.5384.7k4-6--
TGH.NYSE142.8k41.74.3m25-35--
TIPT.NASDAQ49k6.3558.3k10-13$15.7457.8%
TISI.NYSE42k27.344.7k1-2$8.281,082.9%
TLYS.NYSE28.2k5.5213.7k7-8$5.57-16.2%
TMST.NYSE51.2k7.4855.4k14-20--
TNK.NYSE5.1k1.2120k15-32$66.21344.4%
TRVI.NASDAQ56.7k55.3185.4k1-5$2.5880.4%
TSHA.NASDAQ69k97.5250.7k2-5$2.0723.2%
USX.NYSE50k12.5141.6k2-4--
UTI.NYSE175k40.81.2m5-8$16.40211.2%
UVE.NYSE3.6k0.843.1k8-13$17.76109.4%
VEL.NYSE40.2k30.2460.2k10-14$18.3182.9%
VHI.NYSE43.6k37.11.6m23-54$16.50-28.3%
VIRX.NASDAQ25k35.7105.7k3-6$0.47-84.9%
VRA.NASDAQ224k90.0903.3k3-5$5.79101.0%
WHG.NYSE42.5k72.0524.2k10-16$12.1026.7%
WSBF.NASDAQ4k1.670.2k16-19$12.96-19.8%
WSTG.NASDAQ2.5k5.175k25-34--
XBIT.NASDAQ102.5k336.1483.9k4-6$5.7060.6%
ZEUS.NASDAQ3.7k1.399.7k23-32$41.7683.9%
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ46.5k62.0115.5k2-4$7.67404.6%
ABIO.NASDAQ25k113.958.8k2-3$3.4495.0%
AC.NYSE5k8.1192.1k34-43$29.65-12.0%
ACNB.NASDAQ68.8k443.92.3m29-36$32.6112.4%
ADES.NASDAQ174.9k44.9956.1k5-7--
AFBI.NASDAQ19k152.0284.1k14-16$21.1850.5%
AMAL.NASDAQ17.7k4.7341.3k17-22$25.8253.5%
AOSL.NASDAQ128k114.95.3m32-70$37.4818.4%
APRN.NYSE331k350.31.1m2-5--
ARC.NYSE154k15.2505.4k3-4$2.9616.1%
ARCB.NASDAQ117.9k102.68.7m65-89$107.4664.9%
ATXS.NASDAQ50k77.8227.8k2-7$9.08284.7%
AUD.NYSE527.3k72.71m1-3--
AVIR.NASDAQ320.9k1,201.92.1m5-8$3.25-38.8%
BBCP.NASDAQ278k141.81.5m5-7$5.6321.3%
BELFB.NASDAQ16k15.2262.9k15-19$63.58328.4%
BFST.NASDAQ5k5.3111.1k20-25$20.551.8%
BHLB.NYSE48.6k10.11.2m24-30$22.07-7.5%
BIOC.NASDAQ15.5k16.523.9k1-2--
BUSE.NASDAQ68.4k27.51.5m22-27$23.548.7%
BV.NYSE144.3k32.21.8m11-14$12.5612.0%
BWMN.NASDAQ4.7k15.772.4k11-18$32.19190.1%
BY.NYSE71.2k22.11.7m23-27$23.241.8%
BYFC.NASDAQ125k18.5186.6k1-2$5.60536.4%
BZH.NYSE23.3k3.8341.1k10-17$26.21159.8%
CABA.NASDAQ132.2k108.1189.5k1-2$7.05683.3%
CADL.NASDAQ57.7k76.9232.6k3-6$5.8294.0%
CALB.NASDAQ7.5k42.4158.1k19-24$20.9913.4%
CARE.NASDAQ34.7k60.2535.2k13-18$14.7917.6%
CBFV.NASDAQ26.4k60.0594.3k20-24$22.288.7%
CCBG.NASDAQ2.6k4.370.2k24-29$26.819.7%
CCRN.NASDAQ116.6k45.12.1m15-24$13.44-11.9%
CFB.NASDAQ80k60.21m12-16$14.0214.3%
CMLS.NASDAQ32.6k7.9380.7k7-16$1.98-73.5%
CNDT.NASDAQ160k11.8803.8k4-6$3.26-21.6%
CNSL.NASDAQ75k15.3491.6k6-8$4.39-23.1%
CODX.NASDAQ110.1k39.1562.3k4-7$1.25-65.8%
CTG.NASDAQ6.8k3.162.2k8-10--
CTRN.NASDAQ48.5k88.41.3m22-36$19.34-10.9%
CUBI.NYSE210.3k102.48.6m32-57$48.0449.2%
CULP.NYSE40k61.6247.9k4-8$4.556.8%
CVLG.NASDAQ27k19.7580k17-27$48.12179.3%
CVRX.NASDAQ13.5k90.678.2k5-8$12.37168.9%
DGICA.NASDAQ41.5k27.8620.2k13-17$12.65-3.9%
EBTC.NASDAQ35.9k82.11.2m30-40$23.05-22.1%
EGBN.NASDAQ81k73.94m45-59$17.97-59.9%
ELEV.NASDAQ100k177.0251.5k1-5$2.85137.5%
ELVT.NYSE3k0.38.1k2-3--
ELYM.NASDAQ2k11.09.8k3-9$6.63163.1%
EMKR.NASDAQ95.2k64.7321.4k3-4$1.27-57.2%
ENZ.NYSE300.000.1745.922-3$1.06-46.5%
EQBK.NASDAQ25k20.0783.2k29-35--
ETON.NASDAQ41.2k18.3139.7k2-5$3.3234.4%
EXPR.NYSE260.8k87.4787.2k2-4--
FARM.NASDAQ6.4k9.036.4k4-8$2.65-38.8%
FBMS.NASDAQ26.7k22.8831.4k28-35$24.66-11.5%
FDP.NYSE35.6k12.9908.1k23-30$21.41-5.4%
FET.NYSE9.2k18.4204.7k18-26$15.48-14.6%
FNCB.NASDAQ69.3k43.6578.8k7-10$6.75-8.3%
FONR.NASDAQ8.2k12.8138.3k15-19$16.5011.5%
FOSL.NASDAQ96k42.5782.7k5-11$1.34-73.7%
FRAF.NASDAQ40.6k335.51.2m28-34$27.60-1.6%
FSTR.NASDAQ15k16.0204.2k12-16$20.8673.3%
FTK.NYSE50k20.062.9k1-2$4.61370.4%
GHLD.NYSE275.3k309.32.6m7-11$14.45101.3%
GIFI.NASDAQ65k360.2229.6k3-4$6.27102.3%
GNE.NYSE15k20.2110.3k6-9$15.00145.9%
GNK.NYSE65k20.11.4m18-27$21.0815.9%
GNW.NYSE100k2.7382.4k3-4$5.9974.6%
GREE.NASDAQ25k51.2142.8k2-13$3.1024.2%
GRTX.NASDAQ40k27.269.3k1-3$0.13-88.4%
HAFC.NASDAQ248k70.65.7m21-26$15.78-26.3%
HBNC.NASDAQ7k2.3124.7k17-20$11.89-28.2%
HCWB.NASDAQ16k28.337.5k2-3$0.62-67.3%
HMNF.NASDAQ12k18.4284.4k23-25$21.70-3.7%
HONE.NASDAQ36.5k8.4504.5k13-15$10.69-19.3%
HROW.NASDAQ7.2k2.348.5k5-8$22.12309.6%
HSON.NASDAQ4.2k28.6149.8k30-44$18.63-38.0%
ICD.NYSE25k83.397.1k3-5$1.22-58.6%
IMBI.NASDAQ95k242.9280.8k1-6--
INBK.NASDAQ50k94.71.9m32-46$27.28-16.0%
IRIX.NASDAQ25k7.886k2-5--
ISTR.NASDAQ10k10.2204.3k19-23--
JAKK.NASDAQ2.2k4.129.1k11-17--
LAKE.NASDAQ2k2.534.1k15-20$22.7052.2%
LBC.NASDAQ160k56.72.1m13-14--
LCNB.NASDAQ29.6k41.9480.5k15-18$13.06-11.5%
LE.NASDAQ23.4k14.9310k10-19$13.2633.1%
LFMD.NASDAQ28.2k37.670.9k2-4$6.57265.0%
LINC.NASDAQ99.5k26.9627.8k5-8$11.74137.7%
LIVE.NASDAQ2.1k5.675.9k23-44$21.71-7.1%
LPCN.NASDAQ248.8k140.7231.4k1-2$7.29929.7%
LPG.NYSE50k17.6790.1k14-19$43.68215.4%
LPTX.NASDAQ131.2k78.5171.5k1-2$2.00117.4%
LRMR.NASDAQ58.7k93.6175.7k2-4$7.59299.5%
MBIN.NASDAQ107.4k88.82.6m22-29$40.3783.1%
MEC.NYSE25.6k41.6218k7-10$16.25131.8%
MERC.NASDAQ50k10.6738.8k13-17$8.13-36.0%
MFIN.NASDAQ117.1k91.2897.5k6-10$7.6426.9%
MRAM.NASDAQ50.2k69.8326.6k5-9$6.0420.2%
MRBK.NASDAQ1.1k1.734.2k28-34$10.60-62.0%
MSBI.NASDAQ40k25.81m24-30$22.03-7.2%
MTW.NYSE27.5k5.9347k10-16$10.363.9%
MYFW.NASDAQ97k251.13m26-33$16.98-34.3%
NATH.NASDAQ5.1k110.9259.3k46-61$69.2352.2%
NC.NYSE22.2k36.11m36-63$28.32-21.5%
NCSM.NASDAQ92.000.53.8k30-52$16.37-46.0%
NWBI.NASDAQ425k199.35.4m12-14$11.24-6.6%
OPRT.NASDAQ44k20.2510.8k8-15$2.54-68.7%
OSUR.NASDAQ190.2k48.8957.3k3-7$3.9350.0%
OVID.NASDAQ615.6k167.21.5m2-3$0.75-54.8%
PAYS.NASDAQ6.2k5.310.3k1-2$3.91240.0%
PEBK.NASDAQ13.6k23.2368.7k26-29$28.1510.4%
PEBO.NASDAQ69.8k58.21.9m26-32$28.8710.3%
PKBK.NASDAQ4.9k6.0115k21-26$15.51-25.5%
PNBK.NASDAQ19.5k92.9290.3k11-17$1.75-84.4%
PSTI.NASDAQ42.6k60.90.000-0--
RAIL.NASDAQ2k2.59.6k3-7$3.21-4.5%
RELL.NASDAQ16.2k13.1214.8k11-17$11.634.5%
REVB.NASDAQ81.4k204.761.1k0-2$1.73328.2%
RFL.NYSE26.6k106.654.2k2-3$1.45-9.4%
RFP.NYSE28k5.8386.1k12-17--
RGCO.NASDAQ5k16.2102.1k18-22$19.337.3%
SALM.NASDAQ52.8k7.9150.3k2-4--
SB.NYSE210k19.2899.1k4-5$5.8657.3%
SCHL.NASDAQ59.2k28.42.1m34-42$34.852.5%
SCYX.NASDAQ74.5k97.4182.8k2-4$1.8710.0%
SFE.NASDAQ25k45.5105.2k3-5--
SFE.NYSE25k45.5105.2k3-5--
SGMA.NASDAQ1,000.001.26.5k5-8$4.96-8.5%
SMMF.NASDAQ55k100.71.4m24-29--
SONX.NYSE71.5k84.1193.9k2-4--
SPFI.NASDAQ89.7k105.52.2m22-28--
SPNT.NYSE275k39.61.6m5-8$12.09132.9%
SPOK.NASDAQ46.1k38.2336.5k6-8$14.96142.1%
SQZ.NYSE12.4k43.745k3-5--
SRT.NYSE63.7k17.2237.6k3-5--
STBA.NASDAQ20k11.2567.1k27-31$32.4820.3%
STC.NYSE24.6k8.91.3m46-65$61.2334.2%
STRL.NASDAQ303.8k184.37.3m21-29$113.70437.1%
STSA.NASDAQ10k8.535.3k3-5--
SYNL.NASDAQ5.4k4.30.000-0--
TA.NASDAQ36.4k12.41.3m31-46--
TACT.NASDAQ12k31.966.9k4-9$3.63-6.0%
TCFC.NASDAQ44.5k243.11.6m35-42--
TELA.NASDAQ15k24.2126.1k5-12$4.38-15.0%
TIPT.NASDAQ44k6.0496.3k10-13$15.7460.0%
TLYS.NYSE389.4k306.43.2m7-10$5.57-19.5%
TNK.NYSE79k21.91.3m13-22$66.21394.8%
TNXP.NASDAQ30k6,622.732.8k0-5$0.80809.1%
TRVI.NASDAQ27.6k36.867.6k2-4$2.5845.8%
TSBK.NASDAQ40k51.91m24-28$24.853.3%
TZOO.NASDAQ10k23.565.6k6-8$7.5633.6%
UBOH.NASDAQ22.8k128.70.000-0--
UBOH.OTCQX22.8k128.7720k27-35$18.70-30.8%
USAK.NASDAQ14.4k7.60.000-0--
UTRS.NASDAQ127.3k170.0375.1k2-5--
UVSP.NASDAQ135k97.53.4m24-28$22.22-8.9%
VHI.NYSE19.8k20.3781.5k27-54$16.50-38.2%
VLGEA.NASDAQ11.9k16.0280.7k22-25$25.1814.4%
VRA.NASDAQ44.7k21.9275.1k4-8$5.7935.3%
WSBF.NASDAQ53.6k27.1924.5k16-20$12.96-17.5%
WWR.NYSE MKT20.2k19.526.7k1-2$0.48-52.0%
ZUMZ.NASDAQ25k21.3845.4k26-42$19.60-23.2%
ZYXI.NASDAQ87.9k380.1620.4k6-9$8.9259.6%
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
IIN.NASDAQ7.1k5.50.000-0--
REPH.NASDAQ189.3k313.90.000-0--
STSA.NASDAQ12k11.454k4-6--
TLMD.NASDAQ130k37.10.000-0--
TREC.NYSE10k4.40.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CSLT.NYSE465.5k64.50.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NETE.NASDAQ3.6k13.50.000-0--
PVAC.NASDAQ38.7k30.10.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NWHM.NYSE37.4k18.20.000-0--
SPKE.NASDAQ21.2k43.80.000-0--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
GFN.NASDAQ1.4k0.90.000-0--
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMRK.NASDAQ-39.7k-12.2-1m24-31$33.5738.6%
ARC.NYSE-13.3k-1.3-37.6k3-3$2.9615.6%
AREC.NASDAQ-151.3k-39.9-223.8k1-2$0.64-49.3%
ASIX.NYSE-22.1k-7.4-592.3k24-31$21.27-12.8%
ASRT.NASDAQ-269.7k-41.5-245.2k1-1$1.4487.0%
ASYS.NASDAQ-22.2k-31.9-100k3-5$6.4992.6%
ATHA.NASDAQ-36.1k-17.0-114.5k2-4$2.5518.1%
ATLO.NASDAQ-1.8k-7.1-37k18-22$19.6010.5%
AXTI.NASDAQ-6.5k-1.7-22k2-6$3.2951.6%
BBGI.NASDAQ-1.6k-1.8-1.3k1-1$0.61-21.4%
BCBP.NASDAQ-43.2k-16.4-494.1k10-14$10.043.8%
BFIN.NASDAQ-800.00-1.0-8.2k10-11$10.155.2%
BIOR.NASDAQ-10.7k-28.9-11.6k1-2$0.68-10.6%
BIRD.NASDAQ-125k-18.2-116.5k1-1$0.50-18.6%
BKSY.NYSE-18k-4.4-24.7k1-2$1.04-11.9%
BRY.NASDAQ-10.1k-0.7-70.8k6-8$6.423.2%
BVS.NASDAQ-50k-13.7-244.3k4-6$5.8336.2%
CADL.NASDAQ-50k-37.7-74.2k1-2$5.82401.7%
CARE.NASDAQ-26.6k-14.5-363.2k12-16$14.7922.1%
CASA.NASDAQ-50k-21.9-0.000-0--
CATO.NYSE-2.2k-1.1-14.8k5-7$5.19-1.1%
CBAN.NASDAQ-1.7k-1.1-20.3k10-13$12.0114.5%
CCRN.NASDAQ-55.3k-11.5-1.1m16-24$13.44-15.0%
CGTX.NASDAQ-14.5k-15.9-29.9k2-3$1.919.1%
CLSD.NASDAQ-45.4k-25.9-65.2k1-2$1.2816.4%
CLW.NYSE-1.2k-0.4-44.2k32-44$45.8243.5%
CSPI.NASDAQ-85.4k-57.5-2.5m18-60$15.71-11.7%
CZWI.NASDAQ-1.1k-0.7-13.6k11-13$11.291.3%
DIBS.NASDAQ-20.8k-12.5-106k4-6$4.527.6%
EBS.NYSE-24.5k-4.0-55.2k1-4$7.93458.5%
FEAM.NASDAQ-38k-30.6-51.8k1-2$1.2420.4%
FF.NYSE-105.2k-22.3-646k5-8$4.80-9.4%
FFNW.NASDAQ-51.9k-57.7-1m13-22$20.9659.3%
FGF.NASDAQ-50k-45.9-68.9k1-2$0.96-20.4%
FMNB.NASDAQ-35.8k-22.1-484.3k12-15$12.04-2.0%
FRBA.NASDAQ-11.7k-6.9-160.2k12-15$12.29-1.2%
GANX.NASDAQ-16.1k-34.9-66.7k3-5$1.20-62.1%
GLTO.NASDAQ-50k-40.6-35.5k1-1$0.50-11.6%
GLYC.NASDAQ-28.6k-14.5-85.4k2-4$0.27-87.9%
HONE.NASDAQ-27.1k-11.2-292.5k10-12$10.6910.5%
HYFM.NASDAQ-35k-16.6-31.9k1-1$0.67-11.8%
INGN.NASDAQ-34.6k-5.7-244.9k5-11$8.2562.4%
IOBT.NASDAQ-20.5k-14.2-35.7k1-2$1.20-17.2%
IPI.NYSE-725.00-0.8-14.4k18-25$22.9931.2%
JAKK.NASDAQ-8.2k-5.8-248.1k22-37--
KRO.NYSE-379.8k-62.7-3.6m8-12$12.6052.5%
LINC.NASDAQ-250.5k-47.3-2.4m9-11$11.7431.8%
LRFC.NASDAQ-2.9k-10.4-66k22-24$22.322.6%
LUMO.NASDAQ-20k-42.0-59.2k3-3$2.21-12.0%
MBCN.NASDAQ-867.00-1.8-22.8k23-33$21.91-3.8%
MG.NYSE-14k-3.2-116.8k7-10$7.9211.7%
MLP.NYSE-15k-31.0-294.5k16-22$21.2936.7%
MRBK.NASDAQ-1.4k-1.6-15.4k9-14$10.6017.6%
NGVC.NYSE-5.1k-3.2-81.8k14-19$21.8152.4%
NWFL.NASDAQ-596.00-2.0-16.5k25-33$23.58-5.7%
OPRT.NASDAQ-17.6k-5.3-63.7k2-5$2.545.6%
OPRX.NASDAQ-13.7k-11.0-198.6k11-17$9.97-7.1%
PDLB.NASDAQ-6.5k-9.3-58.6k8-10$9.0511.7%
PFS.NYSE-15.4k-4.1-245.7k14-18$14.222.2%
PKBK.NASDAQ-214.00-0.2-3.7k16-21$15.51-0.9%
PNBK.NASDAQ-4.3k-12.6-17.3k4-5$1.75-51.7%
PRPL.NASDAQ-25k-7.8-33.3k1-2$1.0450.7%
PYXS.NASDAQ-4.7k-2.0-19.7k2-7$2.9062.0%
RAIL.NASDAQ-23k-31.5-68.5k2-4$3.2133.8%
RLYB.NASDAQ-32.3k-25.1-56.2k1-3$1.338.6%
SBT.NASDAQ-13k-9.0-67.7k5-6$5.104.7%
SCX.NYSE-46.3k-52.3-598.4k9-16$16.1872.1%
SENEA.NASDAQ-2.1k-5.1-110.4k44-57$59.8336.3%
SFL.NYSE-3.1k-0.2-39.8k11-14$13.6320.5%
SMHI.NYSE-81.2k-35.8-941k10-14$14.1443.8%
SNCR.NASDAQ-15.7k-28.0-124.3k5-14$10.2297.3%
SSBI.NASDAQ-21k-35.1-234.5k10-12$9.39-1.7%
TARA.NASDAQ-5k-7.8-16.1k2-5$2.0715.0%
TCBX.NASDAQ-30.6k-21.6-593.5k18-20$20.1811.1%
TLYS.NYSE-65.8k-16.2-480.3k6-8$5.57-10.6%
TXMD.NASDAQ-2.9k-6.9-6.7k2-3$1.51-28.8%
VATE.NYSE-66.7k-34.6-58.8k1-1$0.629.1%
VIR.NASDAQ-75.1k-5.6-765.4k8-12$8.531.4%
VOR.NASDAQ-30k-18.4-65.8k2-3$0.91-47.5%
VRCA.NASDAQ-24.5k-23.0-135.5k5-7$7.6365.9%
XLO.NASDAQ-84.4k-54.3-58.1k1-2$0.9079.0%
XOMA.NASDAQ-200.00-0.8-4.4k19-27$25.6338.0%
ZEUS.NASDAQ-15.2k-6.9-1m61-73$41.76-32.0%
ZVIA.NYSE-50k-35.7-77.1k1-2$0.64-35.1%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-5k-2.5-9.4k1-2$1.586.0%
ACTG.NASDAQ-174.4k-25.3-645.6k3-4$5.1349.6%
ADES.NASDAQ-92k-18.3-0.000-0--
AREC.NASDAQ-305.7k-44.7-467.4k1-2$0.64-47.2%
ASIX.NYSE-87k-22.5-2.4m24-31$21.27-11.1%
ASRT.NASDAQ-101.8k-13.5-167.9k1-3$1.4465.5%
ATLO.NASDAQ-1.6k-5.7-29.8k15-23$19.6030.6%
AXTI.NASDAQ-24.7k-5.9-55.3k2-3$3.2974.1%
BALY.NYSE-68.5k-22.6-769.6k7-15$11.6459.9%
BBGI.NASDAQ-35k-28.0-27.1k1-1$0.611.5%
BCEL.NASDAQ-75k-50.0-0.000-0--
BCEL.PINK-75k-50.0-17.6k0-1$0.09-26.2%
BSVN.NASDAQ-3.2k-2.9-76.7k20-29$30.2154.7%
BVH.NYSE-22.3k-17.6-0.000-0--
BZH.NYSE-17.9k-3.8-492k22-34$26.2119.0%
CCBG.NASDAQ-2.5k-3.9-75.3k26-33$26.812.6%
CFFI.NASDAQ-240.00-0.7-14k51-72$43.18-14.8%
CHS.NYSE-496.1k-24.4-0.000-0--
CLW.NYSE-22.5k-7.3-811k31-38$45.8246.0%
COFS.NASDAQ-2.3k-4.4-54.1k16-32$25.1258.6%
CRWS.NASDAQ-38.5k-25.8-178.7k4-5$4.8718.5%
CSTE.NASDAQ-25k-26.7-100.8k4-5$4.6833.7%
CTRN.NASDAQ-3.2k-4.0-79.5k21-29$19.34-7.3%
CULP.NYSE-12k-29.3-65.3k5-6$4.55-8.1%
CVLG.NASDAQ-10.6k-6.3-456.4k38-47$48.1225.8%
DLHC.NASDAQ-5.8k-6.5-81.4k11-17$10.40-7.5%
DXYN.NASDAQ-23.6k-15.6-16k0-1$0.5621.7%
EBMT.NASDAQ-1.1k-1.9-14.5k11-16$12.9014.6%
EBS.NYSE-252.1k-29.0-592.5k2-3$7.93338.1%
ETON.NASDAQ-18.1k-6.7-72.5k3-5$3.32-2.1%
FBK.NYSE-2.8k-0.8-92.7k27-41$38.0438.7%
FCCO.NASDAQ-1.9k-2.4-34.9k17-22$16.15-5.0%
FLGT.NASDAQ-40.9k-21.1-1m23-31$19.62-15.0%
FLNT.NASDAQ-213.9k-27.9-112.5k0-1$3.61823.3%
FVCB.NASDAQ-4.1k-2.9-50.5k11-15$10.20-5.1%
GDOT.NYSE-37k-5.8-386.3k7-14$9.4128.9%
GLTO.NASDAQ-50k-28.9-30.7k1-1$0.50-0.8%
HOFT.NASDAQ-28.000.0-559.0516-27$13.28-17.5%
HONE.NASDAQ-192.9k-44.2-2m9-12$10.6917.0%
HOUS.NYSE-21.2k-1.3-120.7k4-8$3.23-21.0%
HOWL.NASDAQ-10.4k-10.9-26.6k2-4$2.0832.1%
HYZN.NASDAQ-50k-14.3-49.8k1-1$0.32-53.7%
INGN.NASDAQ-17.5k-2.8-92.4k4-7$8.2599.8%
IPSC.NASDAQ-44.9k-27.2-81.7k1-3--
KINS.NASDAQ-953.00-2.6-2.1k2-3$4.88205.0%
KIRK.NASDAQ-20k-40.0-43.7k1-4$1.6014.3%
LCNB.NASDAQ-8.4k-6.5-124.6k13-17$13.062.2%
LFVN.NASDAQ-17.7k-15.6-117.4k4-9$5.9541.7%
LINC.NASDAQ-25.6k-4.6-234k8-10$11.7449.0%
LRFC.NASDAQ-15.7k-35.9-338.4k20-24$22.3212.6%
LWAY.NASDAQ-13.1k-16.3-165.6k9-17$12.3135.9%
MESA.NASDAQ-45.4k-15.1-35.9k0-1$1.49272.5%
MFIN.NASDAQ-44k-28.4-366.3k6-10$7.6421.8%
MYFW.NASDAQ-18.2k-17.5-308.5k13-21$16.9832.1%
NKTX.NASDAQ-225.7k-37.3-584.7k1-7$5.18304.7%
NPCE.NASDAQ-26.1k-43.5-208.5k6-10$7.2423.8%
NRXP.NASDAQ-38k-23.6-12.5k0-0$2.49872.7%
NWBI.NASDAQ-70.1k-9.2-781.8k10-13$11.2414.7%
NWFL.NASDAQ-7.6k-20.3-213.8k24-35$23.58-1.8%
NWLI.NASDAQ-3.4k-18.5-1.6m410-489$499.6021.8%
ONEW.NASDAQ-5.8k-4.8-153.7k22-36$25.7718.3%
ORN.NYSE-5.6k-1.4-27.6k4-6$8.65111.5%
ORRF.NASDAQ-2.7k-5.1-65.1k20-30$27.0635.3%
OSG.NYSE-29k-2.9-140.6k4-6$8.49101.2%
OVID.NASDAQ-19.3k-4.2-66.1k3-4$0.75-71.0%
OVLY.NASDAQ-466.00-0.5-12.1k24-31$23.47-2.7%
PAYS.NASDAQ-56.6k-29.2-124.1k2-3$3.91134.1%
PFS.NYSE-22.4k-5.6-351.7k13-19$14.225.9%
PKBK.NASDAQ-3k-3.0-54.1k15-21$15.512.3%
PLPC.NASDAQ-4.3k-15.6-581.5k105-168$121.0515.3%
PRCH.NASDAQ-467k-50.1-656.3k0-4$1.69241.4%
PRPH.NASDAQ-9.8k-30.3-44.7k4-6$3.24-23.8%
PXLW.NASDAQ-50k-32.2-60.4k1-1$0.93-7.5%
QMCO.NASDAQ-274k-76.4-115.5k0-1$0.3963.3%
RMAX.NYSE-15.7k-10.2-173k9-14$8.11-5.8%
SBGI.NASDAQ-182.3k-18.7-2.2m9-16$13.3842.5%
SBT.NASDAQ-104k-41.7-598.8k5-6$5.10-2.4%
SCHL.NASDAQ-27.4k-9.3-1m35-42$34.85-1.2%
SCOR.NASDAQ-6.4k-24.0-14.1k0-17$12.682,541.7%
SERA.NASDAQ-10k-10.4-29k2-10$5.39245.5%
SGRP.NASDAQ-21.5k-17.9-20.5k1-1$2.26222.9%
SMHI.NYSE-30.6k-11.9-392.4k10-15$14.1435.7%
SMLR.NASDAQ-4.2k-10.6-150.8k25-48$31.7925.8%
SNCR.NASDAQ-26.3k-31.9-41.1k0-6$10.223,306.7%
SSBK.NASDAQ-1.2k-1.8-30.2k22-31$26.0019.8%
SWBI.NASDAQ-264.7k-56.4-3.6m12-15$14.0017.1%
SYPR.NASDAQ-25k-24.9-48.3k2-2$1.866.3%
TBI.NYSE-28.3k-5.4-396.8k10-16$9.64-5.0%
TCBX.NASDAQ-7.1k-4.8-124.1k14-21$20.1843.2%
TDS.NYSE-8k-0.8-149.1k16-21$20.5629.5%
THRD.NASDAQ-44.1k-49.5-349.3k6-12$11.71103.1%
TITN.NASDAQ-124.8k-31.7-3.2m21-29$15.09-29.6%
TK.NYSE-39.9k-2.1-275.5k6-8$8.5349.6%
TMST.NYSE-739.00-0.1-0.000-0--
TSBK.NASDAQ-260.00-0.2-7.6k27-32$24.85-6.3%
ULBI.NASDAQ-7.5k-7.3-61.5k7-12$10.2053.8%
VATE.NYSE-25k-11.5-30.6k1-2$0.62-36.1%
VIA.NASDAQ-3.5k-19.7-27.5k5-11$11.00110.8%
VIR.NASDAQ-1.7k-0.1-15.8k8-11$8.5310.5%
VNCE.NYSE-16.1k-22.3-23.1k1-4$1.3535.0%
WMK.NYSE-11k-6.8-706k60-68$62.163.4%
WNEB.NASDAQ-13.5k-5.7-103k6-9$6.704.9%
ZEUS.NASDAQ-12.5k-5.4-689.4k47-69$41.76-11.3%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACTG.NASDAQ-10.7k-1.5-41.1k3-4$5.1347.8%
ALIM.NASDAQ-18.3k-47.8-60.3k3-4$5.55113.5%
ALOT.NASDAQ-30.5k-45.4-426k12-15$14.1718.2%
AMAL.NASDAQ-103.2k-31.7-1.8m16-21$25.8265.9%
AMTI.NASDAQ-50k-50.0-13.2k0-0--
ARC.NYSE-2.6k-0.3-8.8k3-4$2.96-2.6%
ASRT.NASDAQ-38.7k-4.9-151.9k3-6$1.44-42.4%
ATNI.NASDAQ-10.4k-8.8-370.4k31-39$21.11-32.7%
BBGI.NASDAQ-15k-10.7-14.7k1-1$0.61-28.0%
BDSX.NASDAQ-50k-21.7-69.2k1-2$1.5752.4%
BIRD.NASDAQ-461.4k-62.7-620.8k1-2$0.50-53.7%
BKSY.NYSE-40k-10.0-63.9k1-2$1.04-6.3%
BNED.NYSE-41.3k-24.5-55.8k1-2$6.42637.9%
BRY.NASDAQ-164k-10.8-1.3m7-9$6.42-3.7%
BZH.NYSE-34.6k-6.7-997.9k24-36$26.217.6%
CAMP.NASDAQ-50k-30.3-36.6k0-1$0.15-47.9%
CBAN.NASDAQ-2k-1.3-20.8k9-11$12.0133.0%
CDZI.NASDAQ-53.4k-28.7-204.7k3-4$3.13-0.3%
CFFI.NASDAQ-310.00-0.9-16.9k51-59$43.18-15.2%
CLSD.NASDAQ-104k-37.2-105.1k1-1$1.2855.2%
CLW.NYSE-447.00-0.1-15.4k31-39$45.8249.9%
CMLS.NASDAQ-32.2k-29.5-152.9k4-7$1.98-49.9%
CNDT.NASDAQ-306.2k-21.2-1m3-4$3.2612.6%
COFS.NASDAQ-420.00-0.8-9.7k19-25$25.1229.4%
CSPI.NASDAQ-10k-21.2-146.6k10-26$15.7160.0%
CSTE.NASDAQ-100.00-0.1-482.554-6$4.6821.2%
CTG.NASDAQ-37.8k-13.7-0.000-0--
CTHR.NASDAQ-96.1k-80.9-81.6k1-1$1.72201.8%
DHT.NYSE-570.6k-32.9-5.3m8-10$10.9531.8%
DXYN.NASDAQ-1.9k-1.3-1.8k1-1$0.56-9.8%
EIGR.NASDAQ-100k-48.4-67k0-1--
ENZ.NYSE-82.2k-26.6-124.4k1-2$1.06-10.9%
EZPW.NASDAQ-257k-18.6-2.2m8-9$10.0730.6%
FARM.NASDAQ-29.2k-33.2-76.5k2-3$2.6547.2%
FLIC.NASDAQ-16.9k-15.0-217k11-14$9.92-12.5%
GPRO.NASDAQ-10.5k-1.0-39.8k3-4$1.39-55.2%
GURE.NASDAQ-25k-16.6-54k2-3$1.16-32.9%
HNRG.NASDAQ-109.9k-20.8-1.1m8-15$7.39-10.5%
HOUS.NYSE-91.2k-5.4-662.6k6-9$3.23-46.2%
HYFM.NASDAQ-55k-23.9-61k1-2$0.67-10.7%
IRIX.NASDAQ-226.9k-74.6-431.4k1-3--
JOAN.NASDAQ-80k-39.0-84.5k1-2--
KFS.NYSE-9.3k-22.1-77.4k8-9$8.036.6%
KINS.NASDAQ-18.7k-33.5-27.5k1-2$4.88367.0%
KORE.NYSE-5k-2.0-4.7k1-2$1.55195.2%
LAKE.NASDAQ-32.8k-43.4-486.3k14-16$22.7066.5%
LFVN.NASDAQ-34.7k-23.4-193.9k4-8$5.9541.7%
LINC.NASDAQ-1.2k-0.2-9.9k6-9$11.7495.8%
LVOX.NASDAQ-20k-16.7-0.000-0--
LWAY.NASDAQ-6.4k-7.4-55.4k6-13$12.31113.5%
MFIN.NASDAQ-56.3k-26.7-464.8k7-10$7.6410.4%
MG.NYSE-508.00-0.1-3.2k5-8$7.9256.1%
MLP.NYSE-3.2k-6.2-45.2k12-16$21.2983.9%
MNSB.NASDAQ-672.00-1.0-15.3k21-25$16.54-19.5%
MYFW.NASDAQ-4.4k-4.1-88.3k18-22$16.98-4.1%
NC.NYSE-370.00-0.5-12.5k30-38$28.32-5.9%
NGS.NYSE-5.7k-2.3-62.4k10-15$19.43102.0%
NGVC.NYSE-10.2k-6.1-130.1k12-14$21.8184.1%
NTWK.NASDAQ-45.2k-55.6-101k2-3$2.6956.7%
OPBK.NASDAQ-1.1k-0.6-11.2k8-10$9.5216.4%
OPTN.NASDAQ-59.9k-15.1-71.8k1-1$1.0516.1%
ORRF.NASDAQ-1.3k-2.4-29.9k19-24$27.0645.6%
OVID.NASDAQ-342.4k-42.7-1.2m3-4$0.75-75.9%
PATI.NASDAQ-6.2k-17.8-0.000-0--
PAYS.NASDAQ-9.2k-4.5-19k2-2$3.91124.7%
PFS.NYSE-5.4k-1.3-92.4k15-20$14.22-5.3%
PKOH.NASDAQ-4k-7.9-76.7k17-21$24.4140.2%
PYXS.NASDAQ-50k-17.5-116k2-3$2.9088.3%
RUSHB.NASDAQ-27.9k-28.7-1.6m43-75$38.84-8.7%
SAH.NYSE-35.2k-15.6-1.7m47-55$52.2211.0%
SALM.NASDAQ-40.1k-5.7-0.000-0--
SALM.OTCQX-40.1k-5.7-31k1-1$0.25-53.7%
SBT.NASDAQ-87.8k-26.0-513.7k5-6$5.10-4.0%
SENEA.NASDAQ-24.7k-38.1-1.1m33-55$59.8384.1%
SNDA.NYSE-10k-44.9-92.3k7-11$29.54328.7%
SSBK.NASDAQ-1k-1.6-24.9k21-26$26.0026.8%
STRT.NASDAQ-9.2k-23.4-208.2k18-25$25.0339.4%
SURG.NASDAQ-22.1k-19.5-115.3k4-7$2.99-30.9%
SWBI.NASDAQ-261.5k-35.8-3.2m10-13$14.0034.9%
TAST.NASDAQ-135.3k-24.8-830.1k5-8$9.54103.4%
TMST.NYSE-14.5k-1.9-317.9k20-23--
TSQ.NYSE-49.1k-17.1-511.4k9-13$10.5923.6%
ULBI.NASDAQ-50.3k-32.8-400.9k5-11$10.20120.8%
USM.NYSE-34.1k-10.7-1.1m16-47$56.25259.7%
VATE.NYSE-113.3k-34.2-189.2k1-2$0.62-57.2%
VHI.NYSE-2.8k-1.4-38.6k12-16$16.5037.4%
VIRX.NASDAQ-51k-40.8-69.2k1-2$0.47-53.0%
VNCE.NYSE-9.3k-11.5-23.2k1-3$1.35-8.8%
VNDA.NASDAQ-100.9k-13.8-562.7k4-7$5.2426.3%
VOXX.NASDAQ-15.4k-9.0-139.4k7-13$2.78-61.8%
VWE.NASDAQ-246.2k-49.6-207k1-1$0.15-73.2%
WEYS.NASDAQ-619.00-0.8-16.4k25-28$28.1313.7%
WHG.NYSE-7k-8.7-77.1k9-13$12.1028.5%
WMC.NYSE-6.9k-12.1-0.000-0--
XGN.NASDAQ-6.5k-13.7-16.5k2-3$1.74-15.0%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AC.NYSE-54.6k-84.5-2m31-41$29.65-4.4%
ACNB.NASDAQ-1.9k-2.3-61.5k27-37$32.6120.8%
ADV.NASDAQ-176.6k-7.9-301.7k1-2$3.24186.7%
AOSL.NASDAQ-72.2k-27.8-1.9m21-33$37.4881.6%
ARC.NYSE-136.5k-12.1-409.7k3-3$2.9610.0%
AVD.NYSE-3.4k-1.4-64.4k15-22$8.27-44.9%
AWRE.NASDAQ-50k-38.3-82.4k2-2$1.9731.3%
BALY.NYSE-92k-28.1-1.4m13-20$11.64-11.1%
BBGI.NASDAQ-86.4k-38.2-82.6k1-1$0.61-17.2%
BFI.NASDAQ-20k-31.5-26.4k1-2$0.18-81.1%
BGSF.NYSE-4.5k-10.0-43.3k9-11$8.57-3.2%
BNED.NYSE-22.7k-11.9-31.8k1-2$6.42548.5%
BOTJ.NASDAQ-5.1k-16.2-48.9k8-12$10.8934.1%
BRLT.NASDAQ-16k-18.0-61.1k3-4$2.25-30.8%
BSET.NASDAQ-3k-4.1-44.4k13-19$13.592.2%
BV.NYSE-101.3k-15.4-637.7k5-8$12.56143.4%
BXC.NYSE-55.8k-29.0-4.4m62-96$88.6943.5%
CADL.NASDAQ-105.00-0.1-154.711-2$5.82406.1%
CDZI.NASDAQ-6.6k-3.4-29k3-6$3.13-7.1%
CEIX.NYSE-102.2k-30.2-6.2m53-70$101.2389.6%
CFB.NASDAQ-14.6k-5.2-151.3k9-12$14.0250.9%
CLSD.NASDAQ-12k-4.1-13.7k1-2$1.2840.4%
CMLS.NASDAQ-208k-65.6-701k3-4$1.98-23.0%
CNDT.NASDAQ-104.5k-6.7-342.5k3-4$3.2621.0%
CODX.NASDAQ-73k-21.1-93.5k1-2$1.2528.2%
CPSS.NASDAQ-32.7k-7.9-354.5k9-13$9.477.0%
CRVS.NASDAQ-50k-31.4-101.9k1-4$1.82156.0%
CSTE.NASDAQ-13.5k-12.6-60.9k4-6$4.6833.3%
DAKT.NASDAQ-14.5k-4.6-85.2k5-7$13.05180.0%
DLHC.NASDAQ-7.5k-7.8-77.9k9-12$10.4015.4%
EGLE.NYSE-33.3k-25.0-1.4m39-51--
EGY.NYSE-52.6k-7.8-215.7k4-5$6.2678.3%
ENZ.NYSE-6.1k-1.9-14.1k2-3$1.06-41.4%
EZPW.NASDAQ-47.2k-3.3-409.4k8-9$10.0725.6%
FIXX.NASDAQ-75k-32.6-74.7k1-1--
FLIC.NASDAQ-28.2k-20.0-329.9k9-14$9.9212.9%
FUNC.NASDAQ-2.6k-3.9-39.8k13-17$20.5163.3%
GANX.NASDAQ-13.9k-23.2-67.7k4-6$1.20-71.8%
HAFC.NASDAQ-142.8k-26.7-2.2m13-19$15.7818.2%
HARP.NASDAQ-12k-12.0-8.3k1-1--
HMPT.NASDAQ-437.7k-56.4-0.000-0--
HNRG.NASDAQ-2.8k-0.5-24.1k7-10$7.39-0.8%
HONE.NASDAQ-69.3k-13.8-667.5k8-12$10.6942.3%
INAB.NASDAQ-25k-33.8-51.4k1-4$0.80-21.6%
INOD.NASDAQ-20k-19.7-185.2k6-14$14.97168.8%
IRIX.NASDAQ-25k-7.6-54.6k2-2--
JAKK.NASDAQ-8.8k-6.2-191k16-25--
JVA.NASDAQ-11.9k-51.7-19.8k1-2--
KELYA.NASDAQ-16.2k-5.3-279.9k16-19--
KINS.NASDAQ-4.1k-6.8-5.3k1-2$4.88347.7%
KRNY.NASDAQ-34.6k-12.3-257.9k7-8--
LAKE.NASDAQ-12.7k-14.4-160k11-15$22.70114.2%
LBC.NASDAQ-18.2k-4.2-165.8k8-10--
LCUT.NASDAQ-40.5k-20.8-208k4-6$7.1766.4%
LFLY.NASDAQ-25k-24.1-8.5k0-0$2.10797.4%
LOCL.NYSE-6.5k-28.3-6.4k0-6$2.78682.9%
LYRA.NASDAQ-50k-34.1-137.6k2-5$0.27-85.9%
MBCN.NASDAQ-1.1k-2.4-30.5k22-29$21.91-0.8%
MERC.NASDAQ-43.3k-8.5-393.9k7-10$8.1310.3%
MESA.NASDAQ-35.6k-10.6-73k1-3$1.498.0%
MFIN.NASDAQ-41.7k-16.5-286.9k6-8$7.6435.5%
MIND.NASDAQ-107k-89.5-598k4-8$4.287.0%
MRBK.NASDAQ-42.8k-32.3-437.3k8-13$10.6036.0%
MSBI.NASDAQ-27.1k-14.2-549.3k18-23$22.0322.5%
MYFW.NASDAQ-2.8k-2.5-49.3k13-20$16.9830.6%
NAII.NASDAQ-4.3k-3.5-34.9k7-9$5.54-20.5%
NC.NYSE-4.1k-4.8-143.3k29-38$28.32-3.6%
NGS.NYSE-3.8k-1.5-39.9k10-11$19.43103.5%
NICK.NASDAQ-22.7k-53.6-113k4-6$6.4748.1%
NNBR.NASDAQ-45.7k-11.8-68.5k1-2$2.99208.2%
NR.NYSE-28k-3.9-116k3-5$7.60123.5%
NRXP.NASDAQ-70k-30.3-42.2k0-1$2.49441.3%
NTCT.NASDAQ-34.1k-6.3-1m26-32$18.71-27.8%
OSG.NYSE-79.9k-7.5-309k3-5$8.49149.7%
OVID.NASDAQ-26.4k-3.2-89k2-4$0.75-68.9%
PCTI.NASDAQ-23.3k-8.6-109.4k4-5--
PKOH.NASDAQ-11.9k-18.7-179.8k12-20$24.41111.9%
PRDS.NASDAQ-147.9k-69.6-267.8k1-2--
PRPH.NASDAQ-22.1k-40.7-179.7k7-10$3.24-53.5%
PXLW.NASDAQ-39k-20.5-62.6k1-2$0.93-31.8%
QMCO.NASDAQ-65.2k-16.9-67.5k1-1$0.39-57.4%
RAD.NYSE-1.7m-80.7-3.4m2-3--
RBB.NASDAQ-24.1k-19.1-293k9-16$18.08109.7%
RCMT.NASDAQ-17.9k-27.5-260.2k11-19$18.1069.5%
RUSHB.NASDAQ-8.4k-11.5-512.9k55-69$38.84-29.2%
RYAM.NYSE-128k-10.3-611.7k3-6$5.3362.5%
RYI.NYSE-78.4k-14.2-2.9m33-44$18.92-42.9%
SAH.NYSE-25.4k-10.2-1.1m39-55$52.2233.8%
SALM.NASDAQ-8.5k-1.2-8.4k1-1--
SATS.NASDAQ-75.4k-14.5-1.2m15-19$18.5326.4%
SBGI.NASDAQ-37.7k-7.9-624k12-21$13.389.0%
SCOR.NASDAQ-7k-1.3-6.7k1-1$12.681,635.6%
SCYX.NASDAQ-24.5k-24.3-71.5k2-4$1.87-20.1%
SGC.NASDAQ-3.4k-3.1-29k7-10$18.69161.9%
SKYW.NASDAQ-13.4k-4.4-395.8k21-41$81.95291.7%
SLDB.NASDAQ-8.6k-24.9-48.2k4-7$5.8736.5%
SMMF.NASDAQ-1.9k-1.7-38.1k17-23--
SNCR.NASDAQ-103.1k-12.2-96.4k1-1$10.221,138.9%
STRR.NASDAQ-32k-29.0-31k1-2$4.00514.4%
STRT.NASDAQ-12.3k-23.8-236.9k16-23$25.0355.9%
SURF.NASDAQ-75k-36.1-0.000-0--
SXC.NYSE-263.9k-15.5-2m7-9$9.8847.2%
SYBX.NASDAQ-75k-32.6-42k0-1$1.47267.5%
SYRS.NASDAQ-10k-20.2-31.9k2-4$5.03107.9%
TBNK.NASDAQ-21.3k-25.7-297.3k10-20$7.82-18.3%
TCRX.NASDAQ-65k-56.5-173.4k2-6$5.71252.5%
TCS.NYSE-293.9k-53.7-875.4k2-4$0.54-74.7%
TIPT.NASDAQ-557.7k-65.2-7.7m12-15$15.7429.9%
TRMK.NASDAQ-40.9k-12.0-926.5k20-25$29.3644.8%
TRVI.NASDAQ-1.9k-1.0-4.7k2-4$2.5852.7%
UBCP.NASDAQ-8k-30.2-99.1k11-15$12.159.5%
ULBI.NASDAQ-24.1k-13.6-104.8k4-5$10.20163.9%
UVE.NYSE-71k-23.1-1.1m14-20$17.7624.7%
VHC.NYSE-36k-29.0-22.9k0-3$6.101,668.1%
VNCE.NYSE-10k-10.9-56.3k3-7$1.35-49.1%
VOXX.NASDAQ-9.4k-5.2-111.3k8-15$2.78-66.2%
VRA.NASDAQ-17.2k-5.5-97.6k5-7$5.7925.9%
VWE.NASDAQ-25k-4.8-29k1-1$0.15-82.4%
WLFC.NASDAQ-10.5k-13.7-492k37-60$66.8080.5%
XELB.NASDAQ-30k-37.9-25.7k1-2$0.6119.4%
YELL.NASDAQ-39.5k-15.5-62.3k1-2--
ZEUS.NASDAQ-60.5k-20.8-2.8m41-54$41.762.2%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ-22.7k-17.9-55.6k2-3$7.67351.2%
AC.NYSE-1.7k-2.6-63.7k35-42$29.65-16.1%
ACNB.NASDAQ-1.7k-1.9-62.3k31-41$32.614.8%
ADES.NASDAQ-74.3k-13.0-201.5k2-4--
ADV.NASDAQ-150.2k-6.3-339.3k2-3$3.24107.7%
AGFS.NASDAQ-78.9k-13.3-0.000-0--
ALCO.NASDAQ-570.00-1.6-14.6k23-28$25.127.3%
ALOT.NASDAQ-7.8k-10.5-102.4k12-15$14.1721.8%
ALRS.NASDAQ-38.4k-32.4-762.1k15-24$18.5421.1%
AMAL.NASDAQ-110.9k-28.0-2.4m17-25$25.8249.3%
AMNB.NASDAQ-1.6k-2.9-54.6k29-37--
AMPY.NYSE-92.2k-24.0-756.8k6-10$6.7513.1%
AOSL.NASDAQ-4.1k-1.6-121.3k24-39$37.4855.8%
AOUT.NASDAQ-660.00-1.3-6.6k9-11$8.33-6.4%
AP.NYSE-60k-27.2-171.4k2-3$0.77-64.3%
APYX.NASDAQ-100k-34.1-291.9k2-4$1.38-40.0%
ARC.NYSE-53.6k-4.5-179.1k3-4$2.962.8%
ARKR.NASDAQ-665.00-1.8-12.2k16-20$13.38-18.4%
AROC.NYSE-15.6k-1.9-153.6k9-11$20.14133.9%
ASMB.NASDAQ-14.2k-7.5-19.9k1-2$13.211,615.6%
ASRT.NASDAQ-161.9k-17.1-813.5k4-7$1.44-58.9%
ASRV.NASDAQ-18.4k-7.0-71k3-4$2.41-18.3%
ASYS.NASDAQ-17.2k-19.8-161.5k8-11$6.49-16.9%
ATLC.NASDAQ-570.00-4.1-17.1k22-37$30.3040.0%
ATNI.NASDAQ-1.4k-1.3-62.9k37-50$21.11-42.7%
AUBN.NASDAQ-380.00-1.4-8.9k22-25$17.53-22.0%
AVD.NYSE-5.4k-2.2-116.6k20-24$8.27-57.8%
AVRO.NASDAQ-50k-32.1-58k1-2$1.40100.0%
AXR.NYSE-1.5k-1.0-19.6k11-15$18.7465.7%
BBCP.NASDAQ-11.1k-2.1-80.8k6-8$5.63-1.4%
BBGI.NASDAQ-53.5k-19.2-56.7k1-1$0.61-23.4%
BGFV.NASDAQ-4.1k-1.6-37.8k7-11$2.50-64.9%
BH.NYSE-285.00-2.2-47k138-184$183.3533.0%
BIOC.NASDAQ-15.2k-13.9-7.3k0-1--
BNED.NYSE-66k-25.7-132.9k1-3$6.42330.9%
BOTJ.NASDAQ-665.00-2.0-8.2k11-13$10.893.6%
BRLT.NASDAQ-4k-4.4-19k3-6$2.25-34.8%
BSET.NASDAQ-10.3k-12.3-192.8k17-20$13.59-19.1%
BSRR.NASDAQ-30.5k-23.0-613.9k17-22$21.4425.9%
BSVN.NASDAQ-2.1k-2.0-58.7k23-31$30.2131.3%
BVH.NYSE-2.6k-2.1-79.1k23-35--
BWFG.NASDAQ-20.6k-37.8-596.7k24-32$23.84-1.7%
BY.NYSE-7.7k-1.9-181.4k19-26$23.2419.8%
CARE.NASDAQ-3.2k-2.7-52k14-18$14.799.0%
CATO.NYSE-122.7k-48.5-1.1m9-11$5.19-39.1%
CBFV.NASDAQ-16.6k-23.6-373.5k21-25$22.285.9%
CBNK.NASDAQ-3.4k-2.4-69.8k15-24$19.7729.0%
CEIX.NYSE-7.2k-2.1-411.7k49-65$101.23105.1%
CENX.NASDAQ-13.3k-2.3-137.7k8-13$20.16156.2%
CFB.NASDAQ-6.6k-2.3-84.9k10-15$14.0237.5%
CFFI.NASDAQ-380.00-1.1-21.9k50-62$43.18-13.0%
CHCO.NASDAQ-1.5k-2.0-141.8k87-101$104.5320.7%
CHMG.NASDAQ-570.00-1.2-27.3k41-53$44.568.0%
CIA.NYSE-5k-1.4-13.9k2-4$2.7735.1%
CIDM.NASDAQ-400k-94.2-202.5k0-1--
CIZN.NASDAQ-95.00-0.3-1.3k12-17$7.76-34.5%
CLSD.NASDAQ-25k-7.9-32.3k1-2$1.2842.2%
CLW.NYSE-6.3k-2.0-231k31-40$45.8246.3%
CMLS.NASDAQ-97.5k-23.5-547.6k3-7$1.98-42.9%
CMRE.NYSE-13.9k-1.6-137k9-11$16.1381.2%
CODX.NASDAQ-92.5k-21.1-247.1k1-3$1.25-5.3%
CONN.NASDAQ-90.1k-30.7-767.6k5-12$0.58-87.7%
CPSS.NASDAQ-27k-6.1-274.8k8-12$9.4715.6%
CRMD.NASDAQ-25k-16.5-102.2k3-5$4.1228.8%
CSTE.NASDAQ-96.4k-47.4-534.3k4-7$4.6818.8%
CTG.NASDAQ-1k-0.4-7.7k7-8--
CUBI.NYSE-11.5k-3.2-315.4k7-33$48.04599.3%
CULP.NYSE-24k-37.0-128.2k5-6$4.550.7%
CVCY.NASDAQ-1.3k-1.7-31.7k20-26--
CVLG.NASDAQ-4k-2.5-141.3k29-39$48.1264.0%
CWBC.NASDAQ-1.5k-1.4-21.8k12-15$17.8850.0%
CYT.NASDAQ-50k-41.8-81.2k1-2--
CZWI.NASDAQ-15.9k-8.8-192.6k10-13$11.299.5%
DGICA.NASDAQ-4.5k-2.2-68.6k14-16$12.65-9.9%
DHT.NYSE-135.4k-7.3-1.3m8-12$10.9536.2%
DLHC.NASDAQ-4.1k-4.1-49k11-14$10.40-1.0%
DXYN.NASDAQ-78.5k-33.8-68.2k1-1$0.56-20.0%
EBMT.NASDAQ-32.7k-35.5-540.6k14-18$12.90-5.2%
EBTC.NASDAQ-2k-2.6-72k30-37$23.05-24.3%
ECPG.NASDAQ-7.9k-2.8-417.7k44-58$41.28-5.4%
EGLE.NASDAQ-2.9k-2.2-0.000-0--
EGLE.NYSE-2.9k-2.2-157.4k45-67--
EGY.NYSE-81.2k-10.8-371.2k4-5$6.2661.3%
ELEV.NASDAQ-78k-58.0-100.6k1-3$2.85294.2%
EMKR.NASDAQ-5.1k-1.8-6.3k1-1$1.2740.8%
EML.NASDAQ-570.00-1.1-11.9k15-24$25.7168.0%
ENZ.NYSE-5.2k-1.6-7.7k1-3$1.066.0%
EQBK.NASDAQ-3.1k-2.1-0.000-0--
EQBK.NYSE-3.1k-2.1-92.4k23-34$33.8944.4%
EVC.NYSE-13.8k-2.3-85.9k4-7$1.95-56.2%
EXPR.NYSE-252k-72.3-254.4k1-1--
EZPW.NASDAQ-33.8k-2.3-297.7k8-10$10.0725.6%
FBIZ.NASDAQ-2.5k-3.2-85.9k30-37$35.2519.0%
FCAP.NASDAQ-475.00-1.9-12.4k23-29$30.0528.0%
FFNW.NASDAQ-14.2k-14.3-208.3k12-15$20.9668.5%
FLGT.NASDAQ-39k-18.7-1.2m29-37$19.62-31.2%
FLIC.NASDAQ-2.8k-2.0-47.7k13-19$9.92-25.0%
FMAO.NASDAQ-1.5k-2.1-39.3k22-30$21.26-1.8%
FMNB.NASDAQ-3k-1.9-41.6k12-15$12.044.2%
FNCB.NASDAQ-4.8k-2.1-37.1k6-9$6.7510.8%
FNWB.NASDAQ-14k-16.8-199.3k11-16$9.48-12.0%
FRAF.NASDAQ-1.1k-2.2-37.3k30-37$27.60-6.5%
FRBA.NASDAQ-4k-3.8-52.6k10-14$12.2923.4%
FREQ.NASDAQ-38k-42.8-86.5k0-6--
FSFG.NASDAQ-1.2k-3.3-23.3k16-21$17.9513.0%
FTK.NYSE-50k-16.7-54.7k1-2$4.61602.7%
FUNC.NASDAQ-665.00-1.0-12.5k17-21$20.5124.3%
FUSB.NASDAQ-190.00-1.7-1.7k6-10$9.3846.8%
FXNC.NASDAQ-475.00-1.1-8.2k15-19$15.456.2%
GCI.NYSE-30.5k-2.9-71.6k2-3$4.65167.2%
GCO.NYSE-2.5k-2.4-112.3k34-51$24.13-28.1%
GEOS.NASDAQ-15.5k-29.7-85.9k4-8$8.97126.5%
GHL.NYSE-1.8k-1.5-20.5k8-14--
GHLD.NYSE-9.8k-2.4-110.3k10-13$14.4547.4%
GNK.NYSE-9.3k-2.3-159.4k15-20$21.0843.9%
GNW.NYSE-612k-15.5-3.3m5-6$5.9929.7%
GROW.NASDAQ-1.9k-2.1-5.4k2-3$2.639.1%
GRTX.NASDAQ-100k-53.5-206.3k1-3$0.13-90.8%
GTIM.NASDAQ-1.3k-1.0-3.6k2-3$2.5112.1%
HAFC.NASDAQ-13.9k-2.5-317.7k18-26$15.78-13.0%
HBCP.NASDAQ-1k-2.0-39.4k32-41$38.0019.3%
HBNC.NASDAQ-6.8k-2.2-98.2k10-16$11.8917.1%
HMNF.NASDAQ-1.1k-1.6-24.2k19-23$21.7016.9%
HMPT.NASDAQ-71.9k-8.5-132.1k1-3--
HNNA.NASDAQ-285.00-2.2-2.5k8-10$7.22-3.7%
HNRG.NASDAQ-61.9k-10.4-523.6k7-10$7.397.6%
HONE.NASDAQ-10.6k-2.1-141.8k12-14$10.69-8.1%
HOOK.NASDAQ-23.2k-11.6-20.7k1-1$0.57-19.1%
HROW.NASDAQ-33.5k-12.4-571.2k14-22$22.1263.4%
HSON.NASDAQ-200.00-0.9-4.8k21-27$18.63-10.0%
HVBC.NASDAQ-190.00-2.0-0.000-0--
HWBK.NASDAQ-950.00-1.2-22.6k22-25$20.35-5.7%
HYPR.NASDAQ-5.5k-4.4-6.7k1-2$1.0029.7%
IDN.NASDAQ-50.1k-44.2-123.4k2-3$3.5879.0%
IMBI.NASDAQ-15k-25.1-10.3k0-1--
IPI.NYSE-3.6k-2.8-109.8k25-35$22.99-9.0%
IRIX.NASDAQ-15.4k-4.5-34k2-3--
ISTR.NASDAQ-1.9k-1.8-36.6k14-22--
ITIC.NASDAQ-190.00-2.1-29.2k138-168--
JAKK.NASDAQ-4.1k-2.8-77.5k14-22--
JVA.NASDAQ-10k-30.3-21.1k2-3--
KELYA.NASDAQ-10.5k-3.4-179.5k15-19--
KINS.NASDAQ-7.3k-10.8-10.7k1-2$4.88347.7%
KRNY.NASDAQ-86.2k-23.4-828k8-11--
KVHI.NASDAQ-4.8k-7.1-49k9-12$4.47-51.6%
LABP.NASDAQ-60k-60.6-22.1k0-1$22.939,741.2%
LAKE.NASDAQ-950.00-1.1-13.9k13-16$22.7073.6%
LARK.NASDAQ-475.00-1.3-10.5k20-25$19.15-6.5%
LAZY.NASDAQ-28.3k-28.7-355.3k11-14--
LBC.NASDAQ-9.6k-2.2-107.4k9-12--
LCUT.NASDAQ-600.00-0.3-4.2k5-9$7.1737.9%
LE.NASDAQ-26.6k-15.4-222.9k6-10$13.26110.1%
LFVN.NASDAQ-3.1k-2.1-11.7k3-4$5.9583.6%
LINC.NASDAQ-7.6k-1.4-46.1k5-7$11.74132.5%
LIVE.NASDAQ-2k-5.2-69.9k27-40$21.71-20.9%
LMST.NASDAQ-1.1k-2.0-0.000-0--
LPG.NYSE-7.7k-2.2-158.4k16-24$43.68176.3%
LRFC.NASDAQ-475.00-1.1-10.7k20-25$22.329.4%
LVOX.NASDAQ-100k-45.5-265.2k2-3--
MBCN.NASDAQ-665.00-1.4-18.4k26-30$21.91-15.1%
MBIN.NASDAQ-320.00-0.1-8.8k24-31$40.3770.0%
MCBS.NASDAQ-950.00-3.3-18.5k15-22$25.4873.9%
MEC.NYSE-2k-2.2-30.4k12-17$16.2532.7%
MERC.NASDAQ-135.2k-20.9-1.5m9-13$8.13-13.0%
MESA.NASDAQ-36.9k-9.9-102.9k2-4$1.49-3.2%
MIND.NASDAQ-3.8k-3.1-2.1k0-1$4.28970.0%
MLVF.NASDAQ-1k-1.4-17.9k15-18--
MNOV.NASDAQ-50k-25.6-114.5k2-3$1.41-25.4%
MNTS.NASDAQ-305k-82.8-247.3k0-2$0.492.5%
MOFG.NASDAQ-2.1k-2.2-64.4k23-34$21.43-5.7%
MOV.NYSE-3.5k-2.2-119.1k27-37$24.26-10.5%
MRBK.NASDAQ-2k-1.5-57.2k12-33$10.60-14.2%
MSBI.NASDAQ-4.2k-2.2-107.4k20-27$22.037.6%
MTEX.NASDAQ-190.00-0.4-3.2k16-21$7.39-53.2%
MVBF.NASDAQ-2.7k-1.6-62.6k20-27$17.55-12.3%
MYFW.NASDAQ-22.6k-16.9-559.2k19-28$16.98-10.6%
NAII.NASDAQ-855.00-0.7-7.6k8-10$5.54-30.3%
NCSM.NASDAQ-11k-31.6-266.3k21-26$16.37-20.4%
NESR.NASDAQ-49.7k-9.5-0.000-0--
NESR.PINK-49.7k-9.5-328.7k5-8--
NGS.NYSE-3.2k-1.3-35.5k9-13$19.43106.5%
NICK.NASDAQ-20.4k-32.6-128.7k5-9$6.4727.9%
NL.NYSE-5.2k-3.1-36k6-8$5.831.4%
NNBR.NASDAQ-6.5k-1.7-11.6k1-2$2.99209.2%
NRIM.NASDAQ-760.00-1.7-39.2k45-55$55.4124.2%
NSPR.NASDAQ-3k-18.0-3.5k1-1$2.39184.5%
NTWK.NASDAQ-2.9k-3.5-8.2k3-3$2.696.3%
NWBI.NASDAQ-14.5k-2.3-197.1k12-15$11.24-4.2%
NWFL.NASDAQ-600.00-2.3-19.7k23-35$23.582.5%
NWPX.NASDAQ-3.7k-4.5-135.4k29-41$32.4811.4%
NXTC.NASDAQ-50k-34.6-80.2k1-2$1.496.4%
OCN.NYSE-1.5k-1.9-48.1k23-37$25.0811.5%
OMIC.NASDAQ-3.1k-1.4-6.3k1-3$7.94642.2%
OPBK.NASDAQ-1.2k-0.7-13k9-12$9.526.9%
OPTT.NASDAQ-50k-27.8-0.000-0--
OPTT.NYSE MKT-50k-27.8-30.5k0-1$0.36-18.0%
OPY.NYSE-48k-36.9-2.1m37-49$49.3932.0%
ORN.NYSE-9.1k-2.4-25.3k2-3$8.65260.4%
OSG.NYSE-53.8k-4.8-194.1k3-4$8.49202.1%
OVBC.NASDAQ-285.00-0.8-7.3k22-28$19.60-10.7%
OVID.NASDAQ-83.6k-9.2-198.1k2-3$0.75-58.6%
OWLT.NYSE-120k-51.8-50.8k0-1$3.941,213.3%
PANL.NASDAQ-12.3k-2.3-74k5-7$7.5248.6%
PASG.NASDAQ-100k-20.4-135.5k1-2$0.92-3.6%
PBFS.NASDAQ-2k-4.4-22.9k10-12$10.356.2%
PCB.NASDAQ-10.9k-10.5-188.1k14-19$15.1011.0%
PEBK.NASDAQ-1.1k-1.6-37.3k31-35$28.15-9.6%
PEBO.NASDAQ-3.9k-2.1-114.9k25-31$28.8715.1%
PFC.NASDAQ-28.2k-13.0-688.9k20-28$19.61-1.5%
PFIS.NASDAQ-1k-2.4-51.3k41-54$41.440.0%
PKOH.NASDAQ-1.8k-2.8-23.9k11-15$24.41123.9%
PLPC.NASDAQ-475.00-1.8-47.2k79-130$121.0554.2%
PNBK.NASDAQ-11.2k-27.9-119.9k9-12$1.75-80.1%
PROV.NASDAQ-47.9k-43.0-676.5k13-15$12.33-7.6%
PTSI.NASDAQ-23k-14.9-651.2k24-31$16.02-34.4%
PVBC.NASDAQ-133.9k-62.3-1.1m7-10$10.0754.2%
QUAD.NYSE-41.4k-6.5-182.8k4-5$5.5348.3%
RBB.NASDAQ-3.3k-2.6-63.6k15-22$18.0823.2%
RBCAA.NASDAQ-605.00-0.7-26.1k39-47$51.4531.3%
RBKB.NASDAQ-1.8k-3.6-16.4k8-10$7.924.5%
RCMT.NASDAQ-15.2k-18.9-200.1k10-15$18.1079.0%
REVG.NYSE-6.7k-1.8-84k11-14$24.74122.7%
RFIL.NASDAQ-15.3k-19.8-76.8k4-6$3.86-2.0%
RM.NYSE-1.5k-1.8-47k24-38$26.9210.4%
RMBL.NASDAQ-2.3k-5.2-19.3k5-10$3.78-30.6%
RNGR.NYSE-665.00-0.8-7.2k9-12$10.2410.5%
RUSHB.NASDAQ-1.9k-2.6-113.2k53-66$38.84-26.9%
RVSB.NASDAQ-20.7k-8.0-141.1k5-8$3.80-26.9%
RYI.NYSE-1.8k-0.3-66.3k30-42$18.92-36.6%
SAFT.NASDAQ-5.6k-6.1-456.1k71-89$74.935.5%
SALM.NASDAQ-2.2k-0.3-2.7k1-1--
SATS.NASDAQ-41.3k-7.3-756.2k16-21$18.5316.8%
SB.NYSE-19k-2.1-63.8k3-4$5.86116.2%
SBFG.NASDAQ-1.3k-2.1-21.2k13-17$14.138.7%
SBGI.NASDAQ-58.8k-10.9-1m13-22$13.385.9%
SBT.NASDAQ-7.3k-2.2-43.9k4-6$5.1013.6%
SCHL.NASDAQ-6.3k-2.2-271.2k31-47$34.8514.3%
SCHN.NASDAQ-5.2k-2.0-168.7k28-37--
SCOR.NASDAQ-318.6k-37.3-387.4k1-1$12.681,278.3%
SCSC.NASDAQ-77.6k-25.9-2.4m28-36$41.9349.3%
SCX.NYSE-380.00-0.4-3.7k7-13$16.18120.3%
SCYX.NASDAQ-50k-33.1-83k1-3$1.8762.6%
SENEA.NASDAQ-1.3k-2.0-76.4k50-66$59.8318.7%
SFBC.NASDAQ-475.00-2.4-18.7k37-41$42.0513.6%
SFE.NASDAQ-19.5k-24.4-54k2-3--
SFE.NYSE-19.5k-24.4-0.000-0--
SFIX.NASDAQ-530.2k-29.4-2.4m3-6$4.1742.8%
SFST.NASDAQ-1.3k-1.8-52.2k30-46$28.21-6.5%
SGA.NASDAQ-760.00-1.3-18.1k22-27$14.96-31.6%
SGC.NASDAQ-665.00-0.6-7.1k7-13$18.69155.3%
SGRP.NASDAQ-71.2k-37.2-92.4k1-1$2.2685.2%
SHBI.NASDAQ-1.9k-1.5-31.5k14-18$11.07-20.9%
SMHI.NYSE-3.9k-1.6-37.9k7-12$14.14100.9%
SMMF.NASDAQ-2.2k-2.0-55.5k21-27--
SND.NASDAQ-79.6k-13.8-148k2-3$2.1235.9%
SNFCA.NASDAQ-1.6k-0.5-10.6k6-7$7.6736.5%
SPFI.NASDAQ-3.8k-2.2-101.5k21-30--
SPNT.NYSE-22.6k-2.6-158.9k6-8$12.09111.4%
SPTN.NASDAQ-10.3k-2.1-298.8k24-32$18.00-24.1%
SRCE.NASDAQ-3k-2.1-148.5k43-54$52.2823.0%
SRT.NYSE-159.6k-35.0-633.6k3-5--
SSBI.NASDAQ-858.00-1.5-13.2k13-17$9.39-29.5%
SSP.NASDAQ-85.3k-14.8-1m9-16$2.96-65.6%
STC.NYSE-20.8k-6.5-913.5k36-52$61.2370.0%
STRL.NASDAQ-51.8k-11.5-1.8m31-42$113.70271.6%
STRT.NASDAQ-190.00-0.4-4.1k19-27$25.0333.5%
SWKH.NASDAQ-2k-2.1-38.8k17-19$16.52-4.1%
SXC.NYSE-31.9k-1.8-291.6k8-10$9.8822.3%
TA.NASDAQ-23.1k-8.5-0.000-0--
TALS.NASDAQ-36.5k-22.2-60.1k1-2--
TAST.NASDAQ-8.8k-2.1-17.9k1-2$9.54596.4%
TBI.NYSE-12.1k-2.3-227.2k17-21$9.64-42.1%
TBNK.NASDAQ-1.1k-1.4-26k18-26$7.82-57.4%
TCFC.NASDAQ-1.4k-2.2-0.000-0--
TCFC.OTCBB-1.4k-2.2-0.000-0--
TFFP.NASDAQ-34.9k-59.5-30.2k1-1$1.75182.3%
TIPT.NASDAQ-16.4k-1.9-250.3k14-17$15.7414.1%
TLYS.NYSE-127k-27.4-1m7-9$5.57-20.2%
TMST.NYSE-18.7k-2.4-350.9k16-21--
TRVI.NASDAQ-20k-9.6-45.2k2-3$2.5859.3%
TSQ.NYSE-2k-0.8-15.8k7-9$10.5949.6%
UBCP.NASDAQ-475.00-1.8-6.9k12-16$12.151.1%
UBX.NASDAQ-10.7k-17.6-42.9k2-6$1.31-19.6%
UFCS.NASDAQ-3.3k-2.1-94.6k25-33$20.47-17.2%
UFI.NYSE-930.00-0.7-8.2k7-11$5.63-20.4%
ULBI.NASDAQ-1.2k-0.7-4.9k4-4$10.20175.2%
UNTY.NASDAQ-38.4k-38.6-987.1k22-28$27.1024.9%
UONEK.NASDAQ-5.5k-2.1-27.3k4-6$1.40-63.7%
USX.NYSE-90k-20.0-0.000-0--
UTI.NYSE-64.4k-13.9-459.8k6-8$16.40167.0%
UTRS.NASDAQ-48.5k-38.1-14.9k0-1--
UVE.NYSE-162.4k-34.5-2.4m10-20$17.7674.6%
UVSP.NASDAQ-6.1k-2.5-163.4k23-29$22.22-3.5%
VATE.NYSE-40k-16.2-116.8k2-4$0.62-66.3%
VEL.NYSE-20.9k-7.8-199.9k8-12$18.31134.4%
VNCE.NYSE-760.00-0.8-5.4k6-8$1.35-79.2%
VRA.NASDAQ-37k-10.5-207.2k5-6$5.7926.4%
VWE.NASDAQ-26.4k-4.8-54.6k1-3$0.15-84.4%
WEYS.NASDAQ-1.1k-1.4-28.7k21-28$28.1331.3%
WHG.NYSE-20.8k-20.5-256.6k9-14$12.1028.0%
WMK.NYSE-3.5k-2.2-294.3k76-89$62.16-18.1%
WRLD.NASDAQ-570.00-1.8-49.6k64-112$123.7694.1%
WSBF.NASDAQ-10.6k-2.8-171.9k14-18$12.96-7.5%
WWR.NYSE MKT-28.5k-23.0-29.6k1-1$0.48-38.5%
XBIT.NASDAQ-9k-7.3-33.7k3-5$5.7078.1%
XELB.NASDAQ-20k-20.2-15.5k1-1$0.61-0.2%
XOS.NASDAQ-90k-32.7-70.5k0-1$6.711,425.0%
XPER.NYSE-18.4k-2.2-192k8-12$7.80-8.0%
ZEUS.NASDAQ-22.8k-7.3-1m32-59$41.7629.5%
ZYNE.NASDAQ-50k-43.1-26.3k0-1--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACOR.NASDAQ-25k-24.6-14.5k0-1--
ALCO.NASDAQ-25k-40.8-722.8k23-33$25.129.2%
ALOT.NASDAQ-12.3k-14.2-147.1k11-13$14.1727.7%
AMTB.NASDAQ-5k-5.1-140.3k24-31--
ARL.NYSE-14.8k-58.9-297.3k15-28$14.23-6.7%
ARTW.NASDAQ-7.6k-32.9-15.2k2-2$1.67-7.3%
ASPU.NASDAQ-2.8k-4.0-1k0-1--
AXLA.NASDAQ-50k-20.0-51.8k0-2--
AYLA.NASDAQ-25k-30.5-0.000-0--
BCBP.NASDAQ-19.4k-13.8-363.1k16-20$10.04-39.0%
BDSX.NASDAQ-25k-25.0-33.9k1-2$1.5764.4%
BGFV.NASDAQ-48.6k-15.8-558.8k8-14$2.50-70.1%
BGSF.NYSE-31.7k-41.3-405.1k10-15$8.57-16.8%
BOXD.NYSE-125k-42.7-63.7k0-1--
BSET.NASDAQ-12.1k-12.5-214.9k15-20$13.59-10.9%
BYFC.NASDAQ-125.7k-23.6-128.5k1-1$5.60574.7%
BZH.NYSE-111.9k-20.5-1.3m9-15$26.21176.8%
CABA.NASDAQ-50k-22.1-182k1-10$7.051,010.2%
CMRE.NYSE-109k-10.9-1m9-10$16.1388.6%
CNFR.NASDAQ-30k-69.8-46.2k1-2$0.93-30.3%
CONN.NASDAQ-65k-18.1-513.2k6-10$0.58-89.8%
CPSS.NASDAQ-62.6k-12.5-448.8k5-10$9.47104.3%
CTRN.NASDAQ-3.1k-3.0-73.1k16-32$19.3424.1%
CUBI.NYSE-53.5k-12.8-1.6m26-35$48.0481.8%
CVLY.NASDAQ-3k-2.4-65.6k19-24$24.0428.8%
DLHC.NASDAQ-35.1k-25.8-451.3k12-14$10.40-11.1%
EGY.NYSE-120k-13.7-602.6k4-6$6.2653.1%
EMKR.NASDAQ-60k-17.6-85.6k1-2$1.2747.5%
FEIM.NASDAQ-23.5k-52.2-127.6k5-7$8.9782.2%
FXNC.NASDAQ-11.5k-21.0-195.2k13-19$15.4514.9%
GENC.NASDAQ-15.5k-33.2-155.1k8-12--
GENC.NYSE MKT-15.5k-33.2-155.1k8-12$18.38119.3%
GEOS.NASDAQ-151.1k-74.3-654.7k4-5$8.97138.6%
GLYC.NASDAQ-75k-48.3-110.5k1-3$0.27-51.6%
GRAY.NASDAQ-22.1k-34.5-1.2k0-0--
GSIT.NASDAQ-47.2k-44.6-98.3k2-3$2.7776.9%
HMPT.NASDAQ-62.3k-6.8-96k1-2--
HNRG.NASDAQ-74.5k-11.1-613.3k6-12$7.3930.1%
HROW.NASDAQ-45k-14.2-537.8k10-15$22.12119.9%
HYPR.NASDAQ-50k-28.6-45.3k1-1$1.0047.1%
HZN.NYSE-3.6k-2.8-0.000-0--
ICMB.NASDAQ-36k-60.2-137.2k3-4$3.343.1%
ICVX.NASDAQ-30k-25.4-128.7k2-16--
IKNA.NASDAQ-2.1k-2.3-5.7k2-4$1.66-14.4%
IMBI.NASDAQ-53.8k-47.4-29.3k0-1--
IMPL.NASDAQ-35k-51.2-127.5k3-5--
IMRA.NASDAQ-26.8k-21.2-0.000-0--
INOD.NASDAQ-48k-34.7-152.7k3-4$14.97434.6%
KINS.NASDAQ-18.2k-21.3-32.1k1-3$4.88604.8%
LABP.NASDAQ-50k-33.6-19.1k0-1$22.9310,767.3%
LARK.NASDAQ-1.000.0-24.8821-27$19.15-7.4%
LAZY.NASDAQ-11.8k-10.7-154.4k12-15--
LBPH.NASDAQ-45k-64.3-180.6k3-6$34.871,191.5%
LE.NASDAQ-8.3k-4.6-76k7-12$13.26100.6%
LHDX.NASDAQ-14.2k-11.4-9k0-1--
LUCD.NASDAQ-50k-27.0-89.9k1-2$0.79-31.4%
LWAY.NASDAQ-7k-7.5-43.6k5-8$12.31136.0%
MBIO.NASDAQ-50k-19.0-22.7k0-1$0.4956.8%
MRAM.NASDAQ-17.9k-18.7-105.5k5-7$6.0422.0%
MTBC.NASDAQ-20k-5.6-0.000-0--
MTEM.NASDAQ-5.4k-4.5-2.9k0-1$1.19283.9%
MVBF.NASDAQ-6.6k-3.9-161.1k21-29$17.55-17.9%
NERV.NASDAQ-712.00-4.4-3k1-15$3.10146.0%
NINE.NYSE-300k-67.8-2.3m3-15$1.67-39.1%
NLTX.NASDAQ-8.8k-10.5-4.5k0-1--
NR.NYSE-120.2k-13.9-440.2k3-4$7.60187.9%
OPY.NYSE-69.4k-34.8-2.5m28-46$49.3973.8%
OVBC.NASDAQ-7.5k-17.6-200.9k23-31$19.60-13.6%
PFIN.NASDAQ-1.1k-10.2-6.2k5-6--
PFMT.NASDAQ-275k-47.9-643.8k2-4$2.4539.2%
PKOH.NASDAQ-20k-23.4-249k10-16$24.41137.0%
PROV.NASDAQ-13k-10.4-184k13-15$12.33-7.2%
PXLW.NASDAQ-90k-44.2-134.1k1-2$0.93-30.3%
RAD.NYSE-162.8k-20.4-773.3k3-7--
RBB.NASDAQ-52.7k-28.9-1.1m20-23$18.08-10.0%
RCMT.NASDAQ-41.7k-34.2-650.4k11-20$18.1062.6%
RELL.NASDAQ-42.7k-25.4-965.6k15-27$11.63-21.5%
RVSB.NASDAQ-2k-0.8-14.1k6-8$3.80-39.0%
SB.NYSE-401.7k-30.8-1.1m2-3$5.86139.2%
SCSC.NASDAQ-1.1k-0.4-33.1k26-33$41.9359.7%
SGMA.NASDAQ-11.6k-14.1-55.8k4-6$4.9635.9%
SGTX.NASDAQ-25k-16.7-10.9k0-1--
SHBI.NASDAQ-1.5k-1.2-28k17-21$11.07-35.0%
SND.NASDAQ-204.8k-26.2-388k2-3$2.1237.7%
SNSE.NASDAQ-50k-30.7-73.5k1-2--
SPOK.NASDAQ-41.8k-30.3-339.5k8-9$14.9698.7%
SRGA.NASDAQ-156.00-0.6-384.531-4--
STRL.NASDAQ-24.2k-5.1-711.5k22-34$113.70425.7%
STSA.NASDAQ-45k-39.0-130.3k1-7--
STTK.NASDAQ-25k-22.7-62.6k2-3$3.6898.9%
SWBI.NASDAQ-22.1k-3.2-232.7k8-12$14.0070.5%
TA.NASDAQ-8.5k-3.0-440k42-65--
TLYS.NYSE-80.3k-14.7-704.9k7-10$5.57-20.8%
TNK.NYSE-225.5k-50.7-7.1m25-37$66.21161.8%
TSHA.NASDAQ-35k-25.0-70.8k1-3$2.0753.3%
ULBI.NASDAQ-30k-14.4-138.3k4-6$10.20177.9%
USAP.NASDAQ-40.4k-49.5-291.2k7-8$27.02312.5%
USIO.NASDAQ-15k-22.6-30k1-3$1.5319.5%
UTI.NYSE-140k-23.2-924.5k5-8$16.40205.0%
UTRS.NASDAQ-75k-37.1-24.9k0-1--
UVSP.NASDAQ-22.1k-8.1-592.6k24-29$22.22-5.5%
VATE.NYSE-247.9k-50.2-261.2k1-2$0.62-2.8%
VRA.NASDAQ-121.3k-25.7-443.3k3-5$5.79103.9%
WSTG.NASDAQ-32.1k-62.0-0.000-0--
XBIT.NASDAQ-9.6k-7.2-32.7k3-4$5.7090.0%
ZEV.NYSE-83.6k-41.8-80k0-2--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ-45k-37.0-100.9k1-4$7.67418.2%
ALR.NASDAQ-37.7k-32.8-43.3k1-2--
AMTB.NASDAQ-34k-25.7-925.9k25-30--
AP.NYSE-22k-9.5-89.8k3-5$0.77-77.2%
APRE.NASDAQ-25k-55.6-22.1k1-1$3.88497.8%
APTX.NASDAQ-33.6k-21.3-16.8k0-1--
AQST.NASDAQ-61.4k-30.0-68.9k1-2$2.48301.3%
ATXS.NASDAQ-79.2k-69.4-526.9k3-11$9.08224.3%
BBW.NYSE-66.3k-34.8-1m12-20$24.4696.2%
BCBP.NASDAQ-20k-12.4-367.3k17-20$10.04-39.7%
BELFB.NASDAQ-10k-8.2-233.7k15-30$63.58326.3%
BFIN.NASDAQ-86.8k-55.6-842.3k9-10$10.1510.6%
BGSF.NYSE-2.7k-3.4-33.3k11-13$8.57-22.9%
BRLT.NASDAQ-7.2k-7.2-46.3k4-9$2.25-46.7%
BYFC.NASDAQ-265.7k-33.3-282.9k1-1$5.60508.7%
BZH.NYSE-83.8k-13.3-1.1m10-16$26.21171.6%
CABA.NASDAQ-28.6k-11.2-34.3k1-2$7.051,094.9%
CBNK.NASDAQ-7.2k-4.8-171.9k21-27$19.77-5.6%
CDTX.NASDAQ-100k-41.7-68.7k0-1$12.052,638.6%
CMLS.NASDAQ-32.6k-7.3-277.1k6-10$1.98-69.4%
CPSS.NASDAQ-24.1k-4.6-276.3k7-14$9.4730.6%
CRK.NYSE-51.4k-5.4-847.1k11-22$10.48-1.9%
CULP.NYSE-40k-38.1-189k4-5$4.5512.6%
CZWI.NASDAQ-10k-5.2-129.5k12-14$11.29-6.3%
DAKT.NASDAQ-10k-3.1-34.3k3-4$13.05392.5%
DBTX.NASDAQ-50k-44.7-227.2k3-6--
DDS.NYSE-10.8k-17.9-2.8m193-338$430.52123.1%
DS.NYSE-102.8k-32.8-123k1-2--
EEX.NYSE-35k-21.2-126.7k3-5$5.5578.5%
EGY.NYSE-100k-10.3-515.9k4-8$6.2659.3%
ELEV.NASDAQ-22k-14.1-27.7k1-2$2.85190.8%
ELOX.NASDAQ-24.5k-9.8-7.3k0-0--
ENZ.NYSE-55k-14.6-132.5k2-3$1.06-46.7%
ESSA.NASDAQ-10k-10.9-187.3k16-22$17.024.7%
ETON.NASDAQ-25k-9.4-62.3k2-3$3.3270.3%
EXPR.NYSE-210.8k-37.7-360.7k1-3--
EXTN.NYSE-8k-3.9-0.000-0--
FBIZ.NASDAQ-33.4k-29.8-1.1m30-37$35.2518.1%
FBRX.NASDAQ-50k-57.6-63.5k1-2$0.57-45.8%
FET.NYSE-21.9k-37.0-498.9k17-31$15.48-7.7%
FGBI.NASDAQ-12k-16.4-285.4k21-26$8.96-57.3%
FGF.NASDAQ-33k-52.4-51.7k1-2$0.96-26.5%
FKWL.NASDAQ-37.5k-63.3-111.6k3-3$3.5027.7%
FSRD.NASDAQ-25k-11.6-15.1k0-1--
GEOS.NASDAQ-48.8k-19.4-228.9k4-5$8.97118.8%
GIFI.NASDAQ-15.9k-19.1-59k3-4$6.27100.3%
GNE.NYSE-22.2k-24.9-214.8k8-11$15.0085.9%
GRAY.NASDAQ-50k-43.9-50.6k1-1--
GREE.NASDAQ-10k-13.6-27.5k2-5$3.1065.8%
GTIM.NASDAQ-8.3k-7.0-24.3k2-4$2.5119.5%
HAFC.NASDAQ-73.7k-12.3-1.8m21-27$15.78-26.1%
HMNF.NASDAQ-4.2k-5.4-95.3k22-24$21.70-0.8%
HNRG.NASDAQ-16k-2.3-101.3k5-8$7.3949.3%
HROW.NASDAQ-3.7k-1.2-29.9k7-13$22.12240.3%
HWBK.NASDAQ-3.000.0-74.1922-27$20.35-6.7%
IDN.NASDAQ-50k-30.6-128.2k2-3$3.5886.5%
IMBI.NASDAQ-20.5k-15.3-24.2k1-2--
IMPL.NASDAQ-10k-12.8-76.8k5-10--
INOD.NASDAQ-200.00-0.1-873.603-7$14.97438.5%
KNDI.NASDAQ-21.4k-10.7-50.1k2-3$2.010.5%
KPLT.NASDAQ-50k-20.0-61.6k1-2--
LARK.NASDAQ-15k-30.9-381.7k25-27$19.15-22.0%
LAZY.NASDAQ-263.4k-70.4-3.8m11-18--
LFMD.NASDAQ-45.4k-44.0-107.9k2-3$6.57257.1%
LINC.NASDAQ-52.2k-11.1-336.2k5-8$11.74125.8%
LOGC.NASDAQ-16k-22.9-22.1k1-2$5.78705.1%
LWAY.NASDAQ-35k-27.2-198.1k5-8$12.31170.5%
MACK.NASDAQ-25k-42.2-115.9k4-6$15.13328.6%
MLP.NYSE-35k-40.4-330k9-10$21.29150.2%
MN.NYSE-10.4k-1.8-0.000-0--
MRAM.NASDAQ-26.3k-21.6-167.3k5-9$6.0428.2%
MTW.NYSE-32.4k-6.6-328.1k8-12$10.3633.7%
MVBF.NASDAQ-2.5k-1.4-80.3k28-37$17.55-36.5%
MYFW.NASDAQ-1.4k-1.1-40.2k25-30$16.98-31.1%
NGS.NYSE-284.00-0.1-2.9k9-12$19.43113.3%
NH.NASDAQ-30k-9.8-14.1k0-1--
NNBR.NASDAQ-12.4k-3.8-30k2-3$2.9978.0%
NR.NYSE-50k-5.5-147.2k2-4$7.60219.3%
NSPR.NASDAQ-20k-54.5-36.5k1-2$2.3967.1%
ONCR.NASDAQ-16k-19.2-20.5k1-2--
OPTN.NASDAQ-175k-64.2-640.4k3-4$1.05-67.3%
ORN.NYSE-26.6k-6.5-69.8k2-3$8.65304.2%
OSG.NYSE-40.6k-3.8-109.4k2-3$8.49346.1%
OVID.NASDAQ-75.2k-7.6-157.3k2-2$0.75-58.8%
PANL.NASDAQ-96.5k-15.4-473.6k4-6$7.5277.8%
PCB.NASDAQ-10.2k-8.9-193.9k18-20$15.10-15.9%
PEGY.NASDAQ-2.1k-12.6-5.2k1-5$1.2241.9%
PVBC.NASDAQ-14.8k-6.4-220.3k14-16$10.07-28.2%
RAIL.NASDAQ-9k-11.0-37.5k3-5$3.21-5.6%
RCMT.NASDAQ-35k-22.3-607.8k13-21$18.1039.1%
RNGR.NYSE-10k-11.1-94.4k9-11$10.2420.5%
RNWK.NASDAQ-95k-43.8-0.000-0--
RPHM.NASDAQ-25k-35.7-81.8k2-5$1.50-30.6%
RVSB.NASDAQ-50k-16.0-342.7k6-8$3.80-38.2%
SBFM.NASDAQ-282.3k-49.7-306.4k1-2$0.34-51.1%
SBFM.PINK-282.3k-49.7-306.4k1-2--
SGMA.NASDAQ-4k-4.6-28.3k5-9$4.967.8%
SGRP.NASDAQ-3.2k-1.6-4.1k1-2$2.26105.5%
SHBI.NASDAQ-5.2k-3.9-98.6k17-21$11.07-36.0%
SIOX.NASDAQ-50k-32.2-17.1k0-0--
SNCR.NASDAQ-22.4k-3.0-31.5k1-2$10.22820.7%
SND.NASDAQ-84.8k-9.8-161.1k1-3$2.1254.7%
SPNT.NYSE-85k-8.8-396k4-6$12.09197.1%
SPOK.NASDAQ-29k-17.4-200.9k6-8$14.96144.2%
SPTN.NASDAQ-30.7k-6.1-952.3k28-34$18.00-36.5%
STSA.NASDAQ-12k-9.4-67.7k4-8--
SYPR.NASDAQ-25k-22.9-50.6k2-2$1.868.8%
TA.NASDAQ-48.9k-14.9-2.4m32-62--
TACT.NASDAQ-16.6k-33.5-72.1k4-5$3.630.8%
TFFP.NASDAQ-20.8k-26.2-112.6k4-7$1.75-56.1%
TSBK.NASDAQ-15k-12.8-392.8k24-28$24.853.2%
TSQ.NYSE-3.5k-1.2-29.6k7-11$10.5948.3%
TUSK.NASDAQ-166.9k-50.3-578.7k2-5$2.9741.7%
TZOO.NASDAQ-20k-38.0-117.1k4-7$7.5670.7%
UNTY.NASDAQ-6k-5.7-164.6k25-30$27.109.3%
USAP.NASDAQ-10k-10.9-78.3k7-9$27.02314.4%
USIO.NASDAQ-70k-51.3-128.8k1-3$1.5325.4%
VATE.NYSE-57k-10.3-87.2k1-2$0.62-11.4%
WNEB.NASDAQ-98.4k-33.4-814.6k7-9$6.70-7.6%
ZYNE.NASDAQ-50k-30.1-56.7k1-1--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABOS.NASDAQ-49.6k-38.0-186.6k3-5$2.31-23.5%
ACOR.NASDAQ-142.3k-58.3-129.9k0-2--
ACTG.NASDAQ-27.5k-6.1-125.9k4-5$5.1327.3%
AGTC.NASDAQ-14.5k-8.5-13k1-1--
ALCO.NASDAQ-6.5k-9.7-260.4k35-44$25.12-27.3%
ALJJ.NASDAQ-23k-9.4-51.5k2-3--
ALPN.NASDAQ-50k-34.3-431.7k6-10$7.6018.8%
ALR.NASDAQ-25k-17.9-41k1-3--
ANGN.NASDAQ-50k-40.0-80.6k1-2--
AP.NYSE-8.2k-3.4-39.5k3-7$0.77-75.0%
APRE.NASDAQ-15k-25.0-17.6k1-2$3.88525.8%
APTX.NASDAQ-49.6k-24.0-42.2k0-3--
AQST.NASDAQ-64.2k-23.9-88k1-3$2.48296.2%
ARAV.NASDAQ-35k-60.7-46.9k1-2$0.04-95.7%
ARTW.NASDAQ-6.7k-22.4-20.6k2-6$1.67-21.7%
ASIX.NYSE-50k-16.1-2.2m31-54$21.27-31.1%
BCBP.NASDAQ-6.7k-4.0-124.2k16-21$10.04-38.9%
BDSX.NASDAQ-35k-41.2-56.9k1-2$1.5725.6%
BFI.NASDAQ-60k-60.9-209.5k3-4$0.18-93.5%
BGFV.NASDAQ-2.2k-0.7-30.2k10-19$2.50-75.9%
BPRN.NASDAQ-8.5k-9.8-245.4k27-31$32.7823.4%
BSET.NASDAQ-38.1k-29.0-631.7k14-18$13.59-4.3%
BSVN.NASDAQ-2.3k-2.1-53.9k21-26$30.2141.8%
CBNK.NASDAQ-4.3k-2.8-95.9k21-24$19.77-5.9%
CDTX.NASDAQ-10k-4.0-6.2k0-1$12.052,912.5%
CEIX.NYSE-202.9k-37.6-9.8m35-59$101.23189.2%
CGTX.NASDAQ-10k-13.1-25.8k2-4$1.9127.3%
CLW.NYSE-17.6k-5.6-549.1k25-36$45.8282.8%
CLXT.NASDAQ-102.8k-70.1-45.4k0-1--
CONN.NASDAQ-300k-60.5-3.9m8-19$0.58-92.6%
CPSS.NASDAQ-13.6k-2.5-164.9k10-15$9.47-3.1%
CRMD.NASDAQ-18.4k-10.8-69.4k3-6$4.1255.5%
CRXT.NASDAQ-45k-50.0-33k0-4--
CSSE.NASDAQ-30k-48.7-230.3k4-14$0.02-99.5%
DBTX.NASDAQ-2.9k-2.6-7k2-4--
DDS.NYSE-9.5k-13.6-2.7m218-344$430.5297.5%
DHT.NYSE-602k-25.2-3.5m5-7$10.95119.9%
DLHC.NASDAQ-10.3k-7.1-168.8k15-20$10.40-28.4%
DS.NYSE-100k-24.2-142.6k1-2--
ECOR.NASDAQ-15k-16.0-7.3k0-1$6.392,307.7%
EGY.NYSE-59.4k-5.7-423.9k6-9$6.2611.9%
ELOX.NASDAQ-60k-19.4-21.1k0-1--
EZPW.NASDAQ-50k-3.8-362k6-8$10.0769.8%
FKWL.NASDAQ-700.00-1.2-2.4k3-4$3.5019.0%
FRBA.NASDAQ-64.8k-37.9-915.6k14-15$12.29-9.8%
GAIA.NASDAQ-40k-44.1-194.5k4-6$4.6817.0%
GEG.NASDAQ-79k-43.0-157.7k1-3$1.7827.1%
GEOS.NASDAQ-50.3k-16.7-288k5-7$8.9793.3%
GLTO.NASDAQ-10k-5.5-18.4k1-3$0.50-57.6%
GRAY.NASDAQ-12k-9.5-11.8k1-1--
HIL.NYSE-193.6k-58.7-282.9k1-2--
HNRG.NASDAQ-183.9k-21.2-880.6k3-8$7.39123.9%
HOOK.NASDAQ-41.5k-34.9-69.3k1-2$0.57-55.9%
HURC.NASDAQ-2.000.0-55.5524-32$15.17-36.8%
ICMB.NASDAQ-812.00-1.3-3.8k4-5$3.34-9.7%
IMKTA.NASDAQ-16.9k-8.6-1.5m82-102$67.82-17.6%
IMRA.NASDAQ-15.5k-10.9-19.2k1-2--
INFI.NASDAQ-31k-11.1-24.1k0-1--
INSW.NYSE-211.9k-31.8-4.6m17-25$58.33235.4%
JILL.NYSE-10.4k-17.9-176.6k14-21$34.00139.4%
LABP.NASDAQ-10k-6.3-9.2k1-2$22.934,069.1%
LAUR.NASDAQ-60k-8.8-711.4k10-13$14.5439.4%
LAZY.NASDAQ-121.4k-24.5-2m11-21--
LCI.NYSE-45.5k-20.8-28.5k0-1--
LEE.NASDAQ-10.8k-32.4-239.9k18-28$11.32-36.3%
LOGC.NASDAQ-10k-12.5-5.1k0-1$5.781,598.5%
LYRA.NASDAQ-10k-14.9-53.9k4-8$0.27-92.9%
LYTS.NASDAQ-10.6k-3.8-68.3k5-8$14.04159.5%
MBIO.NASDAQ-50k-16.0-37.3k1-1$0.49-10.5%
MCHX.NASDAQ-37.4k-26.3-70.5k1-2$1.4921.1%
MESA.NASDAQ-58.3k-13.5-185k2-5$1.49-29.0%
MN.NYSE-74.8k-11.2-932.5k9-13--
MNOV.NASDAQ-10k-4.9-26.1k2-3$1.41-37.1%
MRC.NYSE-97.3k-8.5-1m9-13$12.2640.9%
MRKR.NASDAQ-75k-23.1-25.2k0-1$4.971,888.0%
MTBC.NASDAQ-10.8k-3.0-43.2k3-6--
NBR.NYSE-21.2k-18.6-3.3m118-208$67.79-42.5%
NERV.NASDAQ-2.000.0-1.730-4$3.10845.4%
NGS.NYSE-7k-3.3-89.1k11-15$19.4377.4%
NGVC.NYSE-5.3k-4.4-98.7k15-24$21.8141.5%
NH.NASDAQ-41k-11.8-25.6k0-1--
NR.NYSE-150k-14.1-573.7k3-5$7.60156.8%
NWLI.NASDAQ-536.00-3.1-109.8k193-221$499.60159.3%
NXTC.NASDAQ-10k-7.4-43.6k3-5$1.49-54.2%
OCN.NYSE-144.7k-71.6-3.4m18-30$25.0841.2%
ONCR.NASDAQ-35k-29.6-48k1-2--
OPY.NYSE-63.3k-24.3-2.1m31-45$49.3960.0%
ORN.NYSE-148.9k-26.8-383.1k2-3$8.65311.9%
OTRK.NASDAQ-35k-42.3-55.2k1-3$0.21-80.1%
PANL.NASDAQ-11.1k-1.7-60.8k5-7$7.5263.8%
PDLB.NASDAQ-10k-15.6-97.4k9-10$9.05-0.5%
PEGY.NASDAQ-6.6k-28.6-21.2k2-7$1.22-41.6%
PHAS.NASDAQ-160k-55.8-155.3k1-2--
PHX.NYSE-21.6k-10.1-75.4k3-5$3.2417.8%
PPIH.NASDAQ-21k-19.7-233.1k8-16$8.3110.8%
PVBC.NASDAQ-2.8k-1.2-44.6k15-17$10.07-31.0%
PXLW.NASDAQ-15k-10.5-32.7k2-3$0.93-47.5%
RAD.NYSE-414k-34.5-2.7m5-10--
RDBX.NASDAQ-35k-50.0-0.000-0--
RPHM.NASDAQ-30k-30.0-70.5k2-4$1.50-21.9%
RVSB.NASDAQ-3.3k-1.0-22.7k6-8$3.80-37.5%
RYI.NYSE-19.2k-4.5-604.2k20-44$18.92-7.1%
SCPS.NASDAQ-35k-51.5-17k0-1--
SD.NYSE-30k-9.6-597.1k15-29$12.82-16.6%
SGTX.NASDAQ-50k-25.0-52.4k1-2--
SHBI.NASDAQ-3k-2.3-60k18-21$11.07-38.2%
SHPW.NYSE-8.7k-5.4-15.5k1-3--
SIOX.NASDAQ-89.5k-36.5-37.7k0-1--
SKYW.NASDAQ-22.5k-6.9-592.6k20-33$81.95308.5%
SLDB.NASDAQ-100k-25.3-70.8k0-1$5.871,297.3%
SMMT.NASDAQ-40k-31.0-57.4k1-3$7.24722.7%
SNCR.NASDAQ-40.9k-5.1-57.9k1-2$10.22864.2%
SND.NASDAQ-114.3k-11.7-394.9k2-5$2.127.6%
SPRB.NASDAQ-186.3k-75.6-320.1k1-2--
SPTN.NASDAQ-69.5k-12.1-2.3m29-37$18.00-38.0%
STCN.NASDAQ-150k-57.1-191k1-1$12.931,075.5%
STON.NYSE-29.1k-19.0-82.6k2-4--
STRR.NASDAQ-15k-12.0-14.4k1-1$4.00455.6%
SYBX.NASDAQ-50k-17.9-73.6k1-3$1.4767.0%
TAIT.NASDAQ-300.00-0.4-1k3-4$2.71-14.2%
TAST.NASDAQ-13.7k-3.1-25.8k1-3$9.54645.3%
TBI.NYSE-30k-6.9-709.5k16-30$9.64-38.9%
TGH.NYSE-15k-4.2-487k27-39--
TISI.NYSE-115.1k-42.8-161k1-3$8.281,049.7%
TK.NYSE-50k-4.5-163.4k3-4$8.53205.7%
TMST.NYSE-17.3k-2.4-367.4k17-26--
TSQ.NYSE-600.00-0.2-6.2k8-13$10.5931.9%
TUSK.NASDAQ-52.9k-13.8-118.4k2-3$2.9783.9%
UBX.NASDAQ-45k-19.0-37.9k1-1$1.31138.2%
UNTY.NASDAQ-6.1k-5.5-171.1k26-30$27.105.3%
UTI.NYSE-25k-5.5-220.4k7-11$16.40141.2%
UVE.NYSE-25k-5.4-317.1k12-14$17.7648.4%
VATE.NYSE-326.7k-37.2-904.4k2-4$0.62-62.4%
VERO.NASDAQ-200k-48.9-174.4k0-2$0.6350.5%
VRTV.NYSE-16k-10.5-2.1m103-161--
WHG.NYSE-2.8k-4.5-43.1k14-17$12.10-12.3%
XGN.NASDAQ-27.7k-36.9-163.1k4-8$1.74-58.1%
ZEUS.NASDAQ-50k-15.4-1.6m24-43$41.7670.9%
ZVO.NASDAQ-152k-44.9-124.1k1-1--
ZYNE.NASDAQ-10k-5.7-12.9k1-2--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AFI.NYSE-45k-31.8-0.000-0--
NCBS.NASDAQ-4.6k-9.7-0.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FVE.NASDAQ-79.9k-36.4-290.7k3-4--
JCS.NASDAQ-46.6k-24.6-0.000-0--
MRLN.NASDAQ-30.2k-20.8-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HCHC.NYSE-30k-3.1-0.000-0--
ICBK.NASDAQ-7k-9.0-0.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ALSK.NASDAQ-37k-3.7-0.000-0--
AMRB.NASDAQ-10k-12.3-0.000-0--
BOCH.NASDAQ-12.1k-5.1-0.000-0--
CHMA.NASDAQ-95k-25.9-0.000-0--
CPTA.NASDAQ-11.7k-20.3-0.000-0--
GPX.NYSE-11.3k-6.2-0.000-0--
GTT.NYSE-75k-17.0-0.000-0--
ICON.NASDAQ-4.4k-5.0-0.000-0--
JAX.NYSE-13k-8.4-0.000-0--
PMBC.NASDAQ-21.4k-7.3-0.000-0--
SLCT.NASDAQ-6k-3.8-0.000-0--
Report date: 2021-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SYNC.NASDAQ-302.7k-46.7-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.