3rd party ad
SUPPORTERis ad-free.
Avantis US Small Cap Value ETF
Portfolio
Holdings
Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAN.NYSE | The Aaron's Company Inc. | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.234 | 0.168 | 532.9k | $11.6m | $5.3m |
| |||||||||||||
AAOI.NASDAQ | Applied Opt | USA | Technology | Communication Equipment | 2024-03-31 | 0.534 | 0.021 | 207.6k | $1m | $1.5m |
| |||||||||||||
ABCB.NASDAQ | Ameris Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.802 | 0.232 | 553.9k | $27.9m | $27.1m |
| |||||||||||||
ABCL.NASDAQ | Abcellera Biologics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.289 | 0.071 | 835.7k | $3.5m | $2.2m |
| |||||||||||||
ACCO.NYSE | Acco Brands Corporation | USA | Industrials | Business Equipment & Supplies | 2024-03-31 | 0.706 | 0.03 | 674.7k | $5.3m | $3m |
| |||||||||||||
ACIC.NASDAQ | American Coastal Insurance Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.279 | 0.014 | 133.4k | $555.8k | $1.3m |
| |||||||||||||
ACNB.NASDAQ | ACNB Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.834 | 0.02 | 71.1k | $2.3m | $2.3m |
| |||||||||||||
ACT.NASDAQ | Enact Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.274 | 0.116 | 431.3k | $12.7m | $13.1m |
| |||||||||||||
AEL.NYSE | AEL.NYSE | - | - | - | - | 0.84 | 0.346 | 668.2k | - | - | ||||||||||||||
AEO.NYSE | American Eagle Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.939 | 0.745 | 3.8m | $33.1m | $73.1m |
| |||||||||||||
AGM.NYSE | Federal Agricultural Mortgage | USA | Financial Services | Credit Services | 2024-03-31 | 1.263 | 0.212 | 137.3k | $18.5m | $24.9m |
| |||||||||||||
AGO.NYSE | Assured Guaranty Ltd | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.078 | 0.398 | 587.1k | $58.4m | $44.7m |
| |||||||||||||
AGX.NYSE | Argan Inc | USA | Industrials | Engineering & Construction | 2024-04-30 | 1.719 | 0.14 | 229.5k | $4.9m | $16.2m |
| |||||||||||||
AL.NYSE | Air Lease Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.855 | 0.856 | 2m | $133.9m | $98.1m |
| |||||||||||||
ALGT.NASDAQ | Allegiant Travel Company | USA | Industrials | Airlines | 2024-03-31 | 1.963 | 0.162 | 357.8k | $25.9m | $16.2m |
| |||||||||||||
ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.94 | 0.433 | 1.1m | $37.3m | $45.7m |
| |||||||||||||
ALRS.NASDAQ | Alerus Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.762 | 0.026 | 150.7k | $2.8m | $2.7m |
| |||||||||||||
ALTG.NYSE | Alta Equipment Group Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.411 | 0.01 | 136.1k | $562.2k | $1m |
| |||||||||||||
AMAL.NASDAQ | Amalgamated Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.122 | 0.076 | 342.3k | $6.8m | $8.8m |
| |||||||||||||
AMBC.NYSE | Ambac Financial Group Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.383 | 0.097 | 625.4k | $19.3m | $7.6m |
| |||||||||||||
AMCX.NASDAQ | AMC Networks Inc | USA | Communication Services | Entertainment | 2024-03-31 | 1.275 | 0.084 | 561.5k | $16.4m | $5.4m |
| |||||||||||||
AMPH.NASDAQ | Amphastar P | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.162 | 0.211 | 568k | $7.2m | $21.4m |
| |||||||||||||
AMPY.NYSE | Amplify Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.408 | 0.009 | 161.7k | $1.5m | $1m |
| |||||||||||||
AMR.NYSE | Alpha Metallurgical Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 2.05 | 0.735 | 266.6k | $32m | $81m |
| |||||||||||||
AMTB.NASDAQ | AMTB.NASDAQ | - | - | - | - | 0.732 | 0.068 | 246.6k | - | - | ||||||||||||||
AMTB.NYSE | Amerant Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.996 | 0.065 | 335.8k | $87.9m | $7.4m |
| |||||||||||||
ANDE.NASDAQ | The Andersons Inc | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 2.201 | 0.341 | 749.3k | $32.2m | $35.6m |
| |||||||||||||
ANF.NYSE | Abercrombie & Fitch Company | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.492 | 1.198 | 762.2k | $15.6m | $130.7m |
| |||||||||||||
AOSL.NASDAQ | Alpha and Omega Semiconductor Ltd | USA | Technology | Semiconductors | 2024-03-31 | 0.649 | 0.049 | 186.2k | $5.7m | $6.9m |
| |||||||||||||
APEI.NASDAQ | American Public Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.577 | 0.044 | 277.1k | $4.5m | $4.8m |
| |||||||||||||
APOG.NASDAQ | Apogee Enterprises Inc | USA | Industrials | Building Products & Equipment | 2024-02-29 | 1.878 | 0.239 | 415.5k | $8.8m | $25.4m |
| |||||||||||||
ARCB.NASDAQ | ArcBest Corp | USA | Industrials | Trucking | 2024-03-31 | 2.046 | 0.435 | 479.3k | $24.8m | $51.5m |
| |||||||||||||
ARCH.NYSE | Arch Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 2.26 | 0.613 | 409.3k | $31.9m | $67.2m |
| |||||||||||||
ARCT.NASDAQ | Arcturus Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.625 | 0.052 | 168.2k | $1.6m | $3.6m |
| |||||||||||||
ARGO.NYSE | ARGO.NYSE | - | - | - | - | 0.645 | 0.103 | 227k | - | - | ||||||||||||||
ARHS.NASDAQ | Arhaus Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.513 | 0.115 | 720.6k | $1.4m | $11.3m |
| |||||||||||||
ARIS.NYSE | Aris Water Solutions Inc | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 1.217 | 0.051 | 371.8k | $8.5m | $5.7m |
| |||||||||||||
AROC.NYSE | Archrock Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 2.06 | 0.558 | 3.2m | $18.1m | $64.8m |
| |||||||||||||
AROW.NASDAQ | Arrow Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.331 | 0.049 | 222.3k | $4.9m | $5.6m |
| |||||||||||||
ASB.NYSE | Associated Banc-Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.156 | 0.324 | 1.7m | $48m | $35.4m |
| |||||||||||||
ASC.NYSE | Ardmore Shpng | USA | Industrials | Marine Shipping | 2024-03-31 | 2.066 | 0.175 | 862.3k | $12.4m | $18.5m |
| |||||||||||||
ASIX.NYSE | AdvanSix Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 1.961 | 0.107 | 525.8k | $13.9m | $11.1m |
| |||||||||||||
ASRT.NASDAQ | Assertio Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.596 | 0.008 | 564k | $797.5k | $812.2k |
| |||||||||||||
ATKR.NYSE | Atkore International Group Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.756 | 0.367 | 275.3k | $11.6m | $36m |
| |||||||||||||
ATLC.NASDAQ | Atlanticus Holdings Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 0.189 | 0.006 | 27.9k | $827.7k | $848.2k |
| |||||||||||||
ATNI.NASDAQ | ATN International Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.39 | 0.044 | 212.9k | $9.8m | $4.4m |
| |||||||||||||
ATSG.NASDAQ | Air Transport Services Group Inc | USA | Industrials | Airlines | 2024-03-31 | 2.386 | 0.185 | 1.5m | $32.2m | $21.7m |
| |||||||||||||
AVD.NYSE | American Vanguard Corporation | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.794 | 0.037 | 232.7k | $3m | $1.9m |
| |||||||||||||
AX.NYSE | Axos Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.51 | 0.41 | 860k | $32.5m | $48.7m |
| |||||||||||||
AXL.NYSE | American Axle & Manufacturing | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.989 | 0.155 | 2.3m | $12.3m | $15.5m |
| |||||||||||||
AXS.NYSE | AXIS Capital Holdings Ltd | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.869 | 0.472 | 735.6k | $47.2m | $50.7m |
| |||||||||||||
BANC.NYSE | Banc of California Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.315 | 0.079 | 497k | $10m | $6.3m |
| |||||||||||||
BANR.NASDAQ | Banner Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.403 | 0.196 | 483.4k | $23.3m | $22.8m |
| |||||||||||||
BBW.NYSE | Build-A-Bear Workshop Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 1.89 | 0.064 | 262.9k | $2.4m | $6.4m |
| |||||||||||||
BCBP.NASDAQ | BCB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.873 | 0.013 | 148k | $2.7m | $1.4m |
| |||||||||||||
BCC.NYSE | Boise Cascad Llc | USA | Basic Materials | Building Materials | 2024-03-31 | 1.852 | 0.87 | 731.1k | $41.3m | $84.6m |
| |||||||||||||
BCML.NASDAQ | BayCom Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.447 | 0.009 | 50.2k | $1.3m | $974.7k |
| |||||||||||||
BELFB.NASDAQ | Bel Fuse B Inc | USA | Technology | Electronic Components | 2024-03-31 | 1.814 | 0.139 | 228.9k | $5.5m | $14.5m |
| |||||||||||||
BFC.NASDAQ | Bank First National Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.192 | 0.014 | 19.3k | $1.1m | $1.5m |
| |||||||||||||
BFH.NYSE | Bread Financial Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.917 | 0.373 | 950.6k | $57.9m | $42.6m |
| |||||||||||||
BFIN.NASDAQ | BankFinancial Corporation | USA | Financial Services | Banks-Regional | 2024-03-31 | 0.447 | 0.005 | 55.7k | $697.5k | $565.7k |
| |||||||||||||
BFST.NASDAQ | Business First Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.315 | 0.062 | 335.4k | $8.5m | $6.8m |
| |||||||||||||
BGFV.NASDAQ | Big 5 Sporting Goods Corporation | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.867 | 0.006 | 196k | $2m | $490k |
| |||||||||||||
BGS.NYSE | B&G Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.517 | 0.097 | 1.1m | $11.8m | $9.3m |
| |||||||||||||
BHE.NYSE | Benchmark Electronics Inc | USA | Technology | Electronic Components | 2024-03-31 | 1.027 | 0.145 | 370.2k | $11m | $14.3m |
| |||||||||||||
BHF.NASDAQ | Brighthouse Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.714 | 0.409 | 1m | $71.9m | $45.7m |
| |||||||||||||
BHLB.NYSE | Berkshire Hills Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.197 | 0.1 | 518.2k | $12m | $11.4m |
| |||||||||||||
BIG.NYSE | Big Lots Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.61 | 0.006 | 180.1k | $494.3k | $261.2k |
| |||||||||||||
BJRI.NASDAQ | BJs Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.823 | 0.132 | 426.1k | $6.6m | $15.4m |
| |||||||||||||
BKD.NYSE | Brookdale Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 1.245 | 0.141 | 2.4m | $3.9m | $17.5m |
| |||||||||||||
BKE.NYSE | Buckle Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.145 | 0.188 | 581.3k | $4.9m | $21m |
| |||||||||||||
BKU.NYSE | BankUnited Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.484 | 0.273 | 1.1m | $39.1m | $31.7m |
| |||||||||||||
BMRC.NASDAQ | Bank of Marin Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.973 | 0.021 | 158.3k | $4.2m | $2.5m |
| |||||||||||||
BOH.NYSE | Bank of Hawaii Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.396 | 0.283 | 554.1k | $20m | $31.1m |
| |||||||||||||
BRKL.NASDAQ | Brookline Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.285 | 0.086 | 1.1m | $15.2m | $9.6m |
| |||||||||||||
BRY.NASDAQ | Berry Petroleum Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.757 | 0.081 | 1.3m | $15.7m | $8.6m |
| |||||||||||||
BSET.NASDAQ | Bassett Furniture Industries | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-02-29 | 0.673 | 0.008 | 59.3k | $1.2m | $807k |
| |||||||||||||
BSRR.NASDAQ | Sierra Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.701 | 0.019 | 102.2k | $2.4m | $2.1m |
| |||||||||||||
BTE.NYSE | Baytex Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.173 | 0.095 | 1.4m | $5.1m | $5.2m |
| |||||||||||||
BTU.NYSE | Peabody Energy Corp | USA | Energy | Thermal Coal | 2024-03-31 | 2.14 | 0.562 | 2.6m | $65.5m | $62.6m |
| |||||||||||||
BUSE.NASDAQ | First Busey Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.333 | 0.149 | 755.8k | $17m | $17.7m |
| |||||||||||||
BVS.NASDAQ | Bioventus Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.118 | 0.005 | 93.5k | $318.7k | $545.4k |
| |||||||||||||
BWB.NASDAQ | Bridgewater Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.914 | 0.025 | 250.2k | $3.8m | $2.8m |
| |||||||||||||
BWEN.NASDAQ | Broadwind Energy Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.106 | 0.001 | 22.6k | $60.2k | $69.2k |
| |||||||||||||
BWFG.NASDAQ | Bankwell Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.449 | 0.008 | 35.4k | $1.2m | $844.8k |
| |||||||||||||
BXC.NYSE | BlueLinx Holdings Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 2.566 | 0.198 | 222.2k | $16.6m | $19.7m |
| |||||||||||||
BY.NYSE | Byline Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.941 | 0.084 | 415.1k | $9.4m | $9.6m |
| |||||||||||||
BZH.NYSE | Beazer Homes USA Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.795 | 0.061 | 250.9k | $9.2m | $6.5m |
| |||||||||||||
CAC.NASDAQ | Camden National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.974 | 0.041 | 142.3k | $4.8m | $4.5m |
| |||||||||||||
CAKE.NASDAQ | The Cheesecake Factory | USA | Consumer Cyclical | Restaurants | 2024-04-30 | 1.422 | 0.245 | 724.4k | $4.7m | $27.1m |
| |||||||||||||
CAL.NYSE | Caleres Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 2.066 | 0.231 | 725.6k | $11.9m | $23m |
| |||||||||||||
CALM.NASDAQ | Cal-Maine Foods Inc | USA | Consumer Defensive | Farm Products | 2024-02-29 | 1.806 | 0.469 | 885.8k | $31.1m | $55.2m |
| |||||||||||||
CARE.NASDAQ | Carter Bank and Trust | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.29 | 0.033 | 296.8k | $4.6m | $4.3m |
| |||||||||||||
CARS.NYSE | Cars.com Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 1.217 | 0.142 | 804.3k | $5.7m | $15.2m |
| |||||||||||||
CASH.NASDAQ | Meta Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.53 | 0.181 | 386.5k | $11.2m | $21.8m |
| |||||||||||||
CASS.NASDAQ | Cass Information Systems Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.661 | 0.033 | 90.2k | $1.5m | $3.5m |
| |||||||||||||
CATC.NASDAQ | Cambridge Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.208 | 0.055 | 94.7k | $6.4m | $6.4m |
| |||||||||||||
CATO.NYSE | Cato Corporation | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.506 | 0.006 | 104k | $1m | $540.2k |
| |||||||||||||
CATY.NASDAQ | Cathay General Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.425 | 0.333 | 1m | $39.5m | $37.6m |
| |||||||||||||
CBFV.NASDAQ | CB Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.379 | 0.004 | 19.4k | $536.6k | $434.2k |
| |||||||||||||
CBRL.NASDAQ | Cracker Barrel Old Country Store | USA | Consumer Cyclical | Restaurants | 2024-04-30 | 1.661 | 0.156 | 368.7k | $7m | $14.5m |
| |||||||||||||
CBT.NYSE | Cabot Corporation | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.508 | 0.744 | 833.1k | $22.5m | $73.6m |
| |||||||||||||
CC.NYSE | Chemours Co | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.83 | 0.279 | 1.2m | $6.2m | $27.3m |
| |||||||||||||
CCB.NASDAQ | Coastal Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.799 | 0.041 | 107.1k | $2.3m | $4.6m |
| |||||||||||||
CCBG.NASDAQ | Capital City Bank Group | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.452 | 0.018 | 76.5k | $18.9m | $2m |
| |||||||||||||
CCNE.NASDAQ | CNB Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.419 | 0.051 | 298k | $8.2m | $5.7m |
| |||||||||||||
CCRD.NYSE | CoreCard Corp | USA | Technology | Software - Application | 2024-03-31 | 0.341 | 0.003 | 27.8k | $174.3k | $358.6k |
| |||||||||||||
CCRN.NASDAQ | Cross Country Healthcare Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 1.83 | 0.083 | 636.2k | $8.5m | $8.5m |
| |||||||||||||
CCS.NYSE | Century Communities Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.29 | 0.302 | 410.1k | $30.7m | $31.9m |
| |||||||||||||
CDE.NYSE | Coeur Mining Inc | USA | Basic Materials | Gold | 2024-03-31 | 0.877 | 0.18 | 3.5m | $8.9m | $22m |
| |||||||||||||
CDMO.NASDAQ | Avid Bioservices Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.433 | 0.019 | 274.9k | $780.3k | $2m |
| |||||||||||||
CEIX.NYSE | Consol Energy Inc | USA | Energy | Thermal Coal | 2024-03-31 | 1.811 | 0.464 | 532.3k | $24.5m | $53.8m |
| |||||||||||||
CENT.NASDAQ | Central Garden & Pet Company | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.189 | 0.049 | 127.2k | $2.8m | $4.7m |
| |||||||||||||
CENTA.NASDAQ | Central Garden & Pet Company A | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.017 | 0.225 | 685.2k | $15.5m | $22m |
| |||||||||||||
CENX.NASDAQ | Century Aluminum Company | USA | Basic Materials | Aluminum | 2024-03-31 | 1.068 | 0.168 | 989.8k | $5.8m | $19.9m |
| |||||||||||||
CFB.NASDAQ | CrossFirst Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.186 | 0.067 | 584.6k | $8.3m | $8.1m |
| |||||||||||||
CGEM.NASDAQ | Cullinan Oncology LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.374 | 0.021 | 160.1k | $1.1m | $2.5m |
| |||||||||||||
CHS.NYSE | CHS.NYSE | - | - | - | - | 1.378 | 0.144 | 1.7m | - | - | ||||||||||||||
CIVB.NASDAQ | Civista Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.383 | 0.008 | 60.2k | $1.4m | $864.5k |
| |||||||||||||
CLMB.NASDAQ | Climb Global Solutions | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.938 | 0.022 | 42.9k | $716.8k | $2.5m |
| |||||||||||||
CLW.NYSE | Clearwater Paper Corporation | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 2.353 | 0.181 | 392.4k | $15.9m | $17.9m |
| |||||||||||||
CMLS.NASDAQ | Cumulus Media Inc Class A | USA | Communication Services | Broadcasting | 2024-03-31 | 0.844 | 0.003 | 142.4k | $2.3m | $282.1k |
| |||||||||||||
CMRE.NYSE | Costamare Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.369 | 0.061 | 439.8k | $9.3m | $7m |
| |||||||||||||
CNO.NYSE | CNO Financial Group Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.652 | 0.442 | 1.7m | $38.1m | $49.5m |
| |||||||||||||
CNOB.NASDAQ | ConnectOne Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.341 | 0.086 | 514k | $16.2m | $9.3m |
| |||||||||||||
CNX.NYSE | CNX Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.112 | 0.737 | 3.2m | $89.3m | $79.3m |
| |||||||||||||
CNXN.NASDAQ | PC Connection Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.749 | 0.115 | 197.4k | $6.3m | $12.4m |
| |||||||||||||
COKE.NASDAQ | Coca-Cola Consolidated Inc. | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.286 | 0.209 | 26.7k | $4.1m | $28.8m |
| |||||||||||||
COLB.NASDAQ | Columbia Banking System Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.412 | 0.337 | 857.1k | $20.2m | $16.3m |
| |||||||||||||
COLM.NASDAQ | Columbia Sportswear Company | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.582 | 0.254 | 344.1k | $10.9m | $26.2m |
| |||||||||||||
CONN.NASDAQ | Conns Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.143 | 0.001 | 35.2k | $703.8k | $20.4k |
| |||||||||||||
CPE.NYSE | CPE.NYSE | - | - | - | - | 1.451 | 0.318 | 964.8k | - | - | ||||||||||||||
CPF.NYSE | Central Pacific Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.515 | 0.074 | 409.5k | $7.6m | $8.4m |
| |||||||||||||
CPRX.NASDAQ | Catalyst Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.616 | 0.106 | 725.5k | $3.3m | $11m |
| |||||||||||||
CPSS.NASDAQ | Consumer Portfolio Services Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.297 | 0.004 | 62.3k | $707.1k | $590.2k |
| |||||||||||||
CRC.NYSE | California Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.043 | 0.58 | 1.4m | $42.4m | $71.8m |
| |||||||||||||
CRCT.NASDAQ | Cricut Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.136 | 0.016 | 294.3k | $750.1k | $1.6m |
| |||||||||||||
CRGY.NYSE | Crescent Energy Co | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.456 | 0.17 | 1.6m | $32.1m | $19.7m |
| |||||||||||||
CRI.NYSE | Carter’s Inc | USA | Consumer Cyclical | Apparel Retail | 2024-03-31 | 1.692 | 0.355 | 617.5k | $14.2m | $38m |
| |||||||||||||
CRK.NYSE | Comstock Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.641 | 0.191 | 1.8m | $15.8m | $19.6m |
| |||||||||||||
CSPI.NASDAQ | CSP Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.235 | 0.003 | 22.9k | $113.3k | $360.1k |
| |||||||||||||
CSTR.NASDAQ | CSTR.NASDAQ | - | - | - | - | 0.858 | 0.033 | 178.5k | - | - | ||||||||||||||
CTBI.NASDAQ | Community Trust Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.223 | 0.081 | 220.4k | $8.6m | $9.1m |
| |||||||||||||
CTRN.NASDAQ | Citi Trends Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.79 | 0.014 | 67.9k | $1.2m | $1.3m |
| |||||||||||||
CUBI.NYSE | Customers Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.746 | 0.218 | 552.5k | $28.4m | $26.5m |
| |||||||||||||
CVCO.NASDAQ | Cavco Industries Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.14 | 0.295 | 94.4k | $11.5m | $31.7m |
| |||||||||||||
CVCY.NASDAQ | CVCY.NASDAQ | - | - | - | - | 0.737 | 0.016 | 87.1k | - | - | ||||||||||||||
CVEO.NYSE | Civeo Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 1.384 | 0.042 | 202.4k | $4.1m | $4.6m |
| |||||||||||||
CVGI.NASDAQ | Commercial Vehicle Group Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.781 | 0.028 | 612.3k | $3.1m | $2.7m |
| |||||||||||||
CVGW.NASDAQ | Calavo Growers Inc | USA | Consumer Defensive | Food Distribution | 2024-04-30 | 0.917 | 0.038 | 163.2k | $1.8m | $3.6m |
| |||||||||||||
CVI.NYSE | CVR Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.249 | 0.061 | 250.3k | $2.6m | $6.3m |
| |||||||||||||
CVLG.NASDAQ | Covenant Logistics Group Inc | USA | Industrials | Trucking | 2024-03-31 | 0.621 | 0.033 | 81.4k | $2.4m | $3.9m |
| |||||||||||||
CVLY.NASDAQ | Codorus Valley Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.599 | 0.011 | 57.8k | $1.2m | $1.3m |
| |||||||||||||
DAKT.NASDAQ | Daktronics Inc | USA | Technology | Electronic Components | 2023-11-30 | 1.498 | 0.064 | 663.4k | $2.9m | $8.6m |
| |||||||||||||
DAN.NYSE | Dana Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.751 | 0.311 | 2.5m | $31.5m | $29.4m |
| |||||||||||||
DBI.NYSE | Designer Brands Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-04-30 | 1.655 | 0.08 | 956.7k | $5.8m | $6.3m |
| |||||||||||||
DCOM.NASDAQ | Dime Community Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.324 | 0.084 | 515.9k | $16.4m | $10.1m |
| |||||||||||||
DDS.NYSE | Dillards Inc | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 0.16 | 0.102 | 25.9k | $2.9m | $11.1m |
| |||||||||||||
DEN.NYSE | DEN.NYSE | - | - | - | - | 0.976 | 0.676 | 502.1k | - | - | ||||||||||||||
DFH.NYSE | Dream Finders Homes Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.235 | 0.055 | 220.2k | $2.5m | $5.3m |
| |||||||||||||
DHIL.NASDAQ | Diamond Hill Investment Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.742 | 0.027 | 20.5k | $1.1m | $2.9m |
| |||||||||||||
DHT.NYSE | DHT Holdings Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.294 | 0.224 | 2m | $13.4m | $22.8m |
| |||||||||||||
DIOD.NASDAQ | Diodes Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 1.467 | 0.434 | 676.4k | $26.6m | $49.3m |
| |||||||||||||
DISH.NASDAQ | DISH.NASDAQ | - | - | - | - | 0.375 | 0.129 | 2m | - | - | ||||||||||||||
DLTH.NASDAQ | Duluth Holdings Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.209 | 0.003 | 73.3k | $477.3k | $261.8k |
| |||||||||||||
DNOW.NYSE | Now Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.886 | 0.119 | 946.3k | $9.5m | $12.1m |
| |||||||||||||
DOLE.NYSE | Dole PLC | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.514 | 0.052 | 487.5k | $7.4m | $5.9m |
| |||||||||||||
DOOR.NYSE | Masonite International Corp | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.662 | 0.443 | 365.3k | $15m | $48.5m |
| |||||||||||||
DOUG.NYSE | Douglas Elliman Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.285 | 0.007 | 252.6k | $541.1k | $265.2k |
| |||||||||||||
DXC.NYSE | DXC Technology Co | USA | Technology | Information Technology Services | 2024-03-31 | 1.882 | 0.452 | 3.3m | $57.4m | $62.3m |
| |||||||||||||
DXLG.NASDAQ | Destination XL Group Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.754 | 0.03 | 1m | $2.5m | $3.4m |
| |||||||||||||
EBF.NYSE | Ennis Inc | USA | Industrials | Business Equipment & Supplies | 2024-02-29 | 0.676 | 0.032 | 175.5k | $2.3m | $3.7m |
| |||||||||||||
EBS.NYSE | Emergent Biosolutions Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.891 | 0.021 | 466.7k | $5.9m | $3.7m |
| |||||||||||||
EBTC.NASDAQ | Enterprise Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.358 | 0.01 | 44.2k | $1.1m | $1m |
| |||||||||||||
EFSC.NASDAQ | Enterprise Financial Services | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.385 | 0.174 | 519.4k | $23.9m | $20.2m |
| |||||||||||||
EGBN.NASDAQ | Eagle Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.372 | 0.064 | 414.2k | $17.2m | $7.4m |
| |||||||||||||
EGLE.NYSE | EGLE.NYSE | - | - | - | - | 1.426 | 0.091 | 157.8k | - | - | ||||||||||||||
EGRX.NASDAQ | Eagle Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-06-30 | 0.8 | 0.003 | 103.6k | $1.8m | $570k |
| |||||||||||||
EGY.NYSE | Vaalco Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.117 | 0.121 | 2.1m | $9.9m | $13.7m |
| |||||||||||||
EIG.NYSE | Employers Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.389 | 0.128 | 351.9k | $14m | $14.8m |
| |||||||||||||
EML.NASDAQ | Eastern Co | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.316 | 0.005 | 19.6k | $424.9k | $506.3k |
| |||||||||||||
ENLC.NYSE | EnLink Midstream LLC | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.298 | 0.116 | 1m | $5.9m | $14.6m |
| |||||||||||||
EPSN.NASDAQ | Epsilon Energy Ltd | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.383 | 0.004 | 83.8k | $380.8k | $455.4k |
| |||||||||||||
EQ.NASDAQ | Equillium Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0 | 14.8k | $8.8k | $10k |
| |||||||||||||
EQBK.NYSE | Equity Bancshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.963 | 0.043 | 146.8k | $4.3m | $4.9m |
| |||||||||||||
ESGR.NASDAQ | Enstar Group Limited | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 1.035 | 0.421 | 151.8k | $58.8m | $50m |
| |||||||||||||
ESOA.NASDAQ | Energy Services Of America Corp | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.498 | 0.005 | 82.6k | $171.9k | $585.1k |
| |||||||||||||
ESQ.NASDAQ | Esquire Financial Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.189 | 0.04 | 98.6k | $2.4m | $4.5m |
| |||||||||||||
ESTE.NYSE | ESTE.NYSE | - | - | - | - | 0.813 | 0.276 | 864.9k | - | - | ||||||||||||||
ETD.NYSE | Ethan Allen Interiors Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 1.77 | 0.113 | 449.7k | $8.3m | $12m |
| |||||||||||||
ETRN.NYSE | Equitrans Midstream Corp | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.642 | 0.354 | 2.7m | $14m | $35.3m |
| |||||||||||||
EVC.NYSE | Entravision Communications | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.413 | 0.007 | 370.7k | $883.9k | $723k |
| |||||||||||||
FBIZ.NASDAQ | First Business Financial Services | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.723 | 0.018 | 59.9k | $2.1m | $2.1m |
| |||||||||||||
FBP.NYSE | First Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.474 | 0.38 | 2.4m | $21.6m | $43.8m |
| |||||||||||||
FCF.NYSE | First Commonwealth Financial | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.27 | 0.153 | 1.2m | $16.9m | $17.8m |
| |||||||||||||
FDP.NYSE | Fresh Del Monte Produce Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 1.161 | 0.107 | 556k | $22.3m | $11.9m |
| |||||||||||||
FF.NYSE | FutureFuel Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.331 | 0.006 | 144.9k | $678.5k | $695.9k |
| |||||||||||||
FFIC.NASDAQ | Flushing Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.261 | 0.04 | 366.5k | $8.2m | $4.5m |
| |||||||||||||
FFWM.NASDAQ | FFWM.NASDAQ | - | - | - | - | 0.628 | 0.039 | 354.6k | - | - | ||||||||||||||
FFWM.NYSE | First Foundation Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.711 | 0.02 | 402k | $83.2m | $2m |
| |||||||||||||
FGBI.NASDAQ | First Guaranty Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.031 | 0 | 3.8k | $76.9k | $34.4k |
| |||||||||||||
FISI.NASDAQ | Financial Institutions Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.441 | 0.034 | 222.6k | $6.3m | $4.1m |
| |||||||||||||
FL.NYSE | Foot Locker Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.651 | 0.21 | 612.6k | $18.5m | $14.1m |
| |||||||||||||
FLGT.NASDAQ | Fulgent Genetics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.754 | 0.089 | 225.6k | $8.4m | $4.4m |
| |||||||||||||
FLIC.NASDAQ | First of Long Island Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.29 | 0.025 | 290.3k | $4.8m | $2.8m |
| |||||||||||||
FLL.NASDAQ | Full House Resorts Inc | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.894 | 0.014 | 309.6k | $601.7k | $1.5m |
| |||||||||||||
FLWS.NASDAQ | 1-800 FLOWERS.COM Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.658 | 0.035 | 422.7k | $3.1m | $4m |
| |||||||||||||
FLXS.NASDAQ | Flexsteel Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.629 | 0.011 | 32.4k | $865k | $944.6k |
| |||||||||||||
FMBH.NASDAQ | First Mid Illinois Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.116 | 0.074 | 266.6k | $8.8m | $8.4m |
| |||||||||||||
FMNB.NASDAQ | Farmers National Banc Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.605 | 0.024 | 227.2k | $2.4m | $2.7m |
| |||||||||||||
FNB.NYSE | F.N.B. Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.917 | 0.396 | 3.2m | $54.6m | $44.2m |
| |||||||||||||
FONR.NASDAQ | Fonar Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.458 | 0.004 | 29.5k | $733k | $487.9k |
| |||||||||||||
FOR.NYSE | Forestar Group Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.736 | 0.109 | 372.3k | $10.8m | $11.1m |
| |||||||||||||
FRAF.NASDAQ | Franklin Financial Services Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.449 | 0.005 | 19.7k | $602.4k | $544.4k |
| |||||||||||||
FRBA.NASDAQ | First Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.451 | 0.012 | 113.4k | $1.7m | $1.3m |
| |||||||||||||
FRME.NASDAQ | First Merchants Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.706 | 0.118 | 413.5k | $15.5m | $13.3m |
| |||||||||||||
FRST.NASDAQ | Primis Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.368 | 0.008 | 90.9k | $1.5m | $943k |
| |||||||||||||
FSBC.NASDAQ | Five Star Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.331 | 0.014 | 70.6k | $969.3k | $1.6m |
| |||||||||||||
FSBW.NASDAQ | FS Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.68 | 0.015 | 52.9k | $1.8m | $1.7m |
| |||||||||||||
FSTR.NASDAQ | LB Foster Company | USA | Industrials | Railroads | 2024-03-31 | 1.22 | 0.032 | 133.7k | $1.7m | $2.7m |
| |||||||||||||
FULT.NASDAQ | Fulton Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.309 | 0.349 | 2.3m | $36m | $38.8m |
| |||||||||||||
FUNC.NASDAQ | First United Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.571 | 0.007 | 37.9k | $944.3k | $778.9k |
| |||||||||||||
FYBR.NASDAQ | Frontier Communications Parent Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.587 | 0.344 | 1.4m | $30.8m | $37.6m |
| |||||||||||||
GAMB.NASDAQ | Gambling.com Group Ltd | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.097 | 0.008 | 36.4k | $120k | $292.6k |
| |||||||||||||
GATX.NYSE | GATX Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 2.007 | 0.85 | 713.8k | $46.2m | $95.2m |
| |||||||||||||
GBX.NYSE | Greenbrier Companies Inc | USA | Industrials | Railroads | 2024-02-29 | 1.839 | 0.275 | 572.5k | $26.5m | $27.8m |
| |||||||||||||
GCO.NYSE | Genesco Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.064 | 0.03 | 123.6k | $5.8m | $2.9m |
| |||||||||||||
GDEN.NASDAQ | Golden Entertainment Inc | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 1.132 | 0.084 | 327.7k | $6m | $9.4m |
| |||||||||||||
GEOS.NASDAQ | Geospace Technologies Corporation | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.786 | 0.009 | 105k | $1.1m | $942k |
| |||||||||||||
GES.NYSE | Guess? Inc. | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.246 | 0.137 | 666.5k | $7.2m | $13.6m |
| |||||||||||||
GHM.NYSE | Graham Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.775 | 0.02 | 84.1k | $807.9k | $2.3m |
| |||||||||||||
GIC.NYSE | Global Industrial Co | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.227 | 0.038 | 86.2k | $584.3k | $2.6m |
| |||||||||||||
GIII.NASDAQ | G-III Apparel Group Ltd | USA | Consumer Cyclical | Apparel Manufacturing | 2024-04-30 | 2.052 | 0.239 | 922.8k | $29.9m | $24.5m |
| |||||||||||||
GLRE.NASDAQ | Greenlight Capital Re Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.752 | 0.031 | 265.4k | $4.6m | $3.2m |
| |||||||||||||
GMS.NYSE | GMS Inc | USA | Industrials | Building Products & Equipment | 2024-04-30 | 0.773 | 0.279 | 307.8k | $11.3m | $24.4m |
| |||||||||||||
GNK.NYSE | Genco Shipping & Trading Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 2.091 | 0.175 | 893.7k | $18.7m | $18.8m |
| |||||||||||||
GNTY.NYSE | Guaranty Bancshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.255 | 0.008 | 29.3k | $7.6m | $872k |
| |||||||||||||
GNW.NYSE | Genworth Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.397 | 0.341 | 6.1m | $120.5m | $36.6m |
| |||||||||||||
GPOR.NYSE | Gulfport Energy Operating Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.423 | 0.365 | 257.7k | $30.9m | $39.4m |
| |||||||||||||
GPRO.NASDAQ | GoPro Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.378 | 0.027 | 576.4k | $858.3k | $801.3k |
| |||||||||||||
GPS.NYSE | Gap Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.583 | 0.433 | 2.1m | $15.4m | $50.8m |
| |||||||||||||
GRBK.NYSE | Green Brick Partners Inc | USA | 2024-03-31 | 1.221 | 0.283 | 548.7k | $16.9m | $30.5m |
| |||||||||||||||
GRNT.NYSE | Granite Ridge Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.8 | 0.061 | 1m | $5.3m | $6.6m |
| |||||||||||||
GSBC.NASDAQ | Great Southern Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.227 | 0.065 | 143k | $6.8m | $7.5m |
| |||||||||||||
GT.NASDAQ | Goodyear Tire & Rubber Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.233 | 0.673 | 6.3m | $106.6m | $69m |
| |||||||||||||
HAFC.NASDAQ | Hanmi Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.549 | 0.064 | 470.5k | $10.8m | $7.4m |
| |||||||||||||
HBB.NYSE | Hamilton Beach Brands Holding Co Class A | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.648 | 0.015 | 91.6k | $941.1k | $1.5m |
| |||||||||||||
HBCP.NASDAQ | Home Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.411 | 0.011 | 33.4k | $1.5m | $1.2m |
| |||||||||||||
HBNC.NASDAQ | Horizon Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.044 | 0.049 | 460.6k | $7.5m | $5.4m |
| |||||||||||||
HBT.NASDAQ | Hbt Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.332 | 0.018 | 104.9k | $1.6m | $2m |
| |||||||||||||
HCC.NYSE | Warrior Met Coal Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 2.415 | 0.74 | 1.2m | $47.7m | $89.8m |
| |||||||||||||
HCCI.NASDAQ | HCCI.NASDAQ | - | - | - | - | 0.799 | 0.13 | 194.4k | - | - | ||||||||||||||
HCI.NYSE | HCI Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.646 | 0.058 | 67.7k | $2.1m | $5.7m |
| |||||||||||||
HDSN.NASDAQ | Hudson Technologies Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.169 | 0.042 | 532k | $2.6m | $4.4m |
| |||||||||||||
HEAR.NASDAQ | Turtle Beach Corp | USA | Technology | Consumer Electronics | 2024-03-31 | 0.528 | 0.017 | 113.7k | $661.5k | $1.5m |
| |||||||||||||
HEES.NASDAQ | H&E Equipment Services Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.804 | 0.275 | 658.9k | $9.9m | $28.1m |
| |||||||||||||
HHH.NYSE | Howard Hughes Corporation | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.474 | 0.138 | 237.9k | $14.2m | $15.3m |
| |||||||||||||
HIBB.NASDAQ | Hibbett Sports Inc | USA | Consumer Cyclical | Apparel Retail | 2024-01-31 | 1.895 | 0.173 | 226.3k | $7.9m | $19.7m |
| |||||||||||||
HIFS.NASDAQ | Hingham Institution for Savings | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.43 | 0.014 | 9.3k | $1.7m | $1.6m |
| |||||||||||||
HLX.NYSE | Helix Energy Solutions Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.779 | 0.272 | 2.7m | $26m | $32.2m |
| |||||||||||||
HMST.NASDAQ | HomeStreet Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.023 | 0.015 | 192.8k | $5.3m | $2.1m |
| |||||||||||||
HNRG.NASDAQ | Hallador Energy Company | USA | Energy | Thermal Coal | 2024-03-31 | 1.285 | 0.034 | 475.7k | $3.6m | $3.5m |
| |||||||||||||
HOFT.NASDAQ | Hooker Furniture Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 1.657 | 0.027 | 176.9k | $3.6m | $2.3m |
| |||||||||||||
HOG.NYSE | Harley-Davidson Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 1.271 | 0.529 | 1.7m | $41.6m | $54.4m |
| |||||||||||||
HONE.NASDAQ | HarborOne Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.59 | 0.024 | 263.7k | $3.4m | $2.8m |
| |||||||||||||
HOPE.NASDAQ | Hope Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.326 | 0.146 | 1.5m | $27.9m | $16.5m |
| |||||||||||||
HOV.NYSE | Hovnanian Enterprises Inc | USA | Consumer Cyclical | Residential Construction | 2024-04-30 | 1.82 | 0.137 | 109k | $10.2m | $14.9m |
| |||||||||||||
HP.NYSE | Helmerich and Payne Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 1.508 | 0.484 | 1.4m | $42.1m | $52.6m |
| |||||||||||||
HPK.NASDAQ | Highpeak Energy Acquisition Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.323 | 0.057 | 413.2k | $4.9m | $6m |
| |||||||||||||
HRI.NYSE | Herc Holdings Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.707 | 0.604 | 484.2k | $22.3m | $61.2m |
| |||||||||||||
HRMY.NASDAQ | Harmony Biosciences Holdings | USA | Healthcare | Biotechnology | 2024-03-31 | 0.905 | 0.131 | 514.1k | $4.6m | $16.3m |
| |||||||||||||
HRTG.NYSE | Heritage Insurance Hldgs Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.075 | 0.025 | 329.2k | $2.5m | $2m |
| |||||||||||||
HSII.NASDAQ | Heidrick & Struggles International | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.869 | 0.064 | 173.8k | $3.8m | $5.4m |
| |||||||||||||
HTBI.NASDAQ | HomeTrust Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.104 | 0.047 | 192.5k | $5.6m | $5.5m |
| |||||||||||||
HTBK.NASDAQ | Heritage Commerce Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.196 | 0.052 | 732.7k | $8m | $6m |
| |||||||||||||
HTH.NYSE | Hilltop Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.465 | 0.081 | 303.3k | $10m | $9.1m |
| |||||||||||||
HTLD.NASDAQ | Heartland Express Inc | USA | Industrials | Trucking | 2024-03-31 | 0.926 | 0.072 | 731.6k | $7.8m | $8.9m |
| |||||||||||||
HTLF.NASDAQ | Heartland Financial USA Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.993 | 0.161 | 424.6k | $19.5m | $18.4m |
| |||||||||||||
HTZ.NASDAQ | Hertz Global Holdings Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.451 | 0.043 | 1.3m | $12.6m | $5m |
| |||||||||||||
HUBG.NASDAQ | Hub Group Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 1.715 | 0.402 | 1m | $28m | $45.3m |
| |||||||||||||
HVT.NYSE | Haverty Furniture Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 1.626 | 0.063 | 264k | $4.8m | $6.2m |
| |||||||||||||
HWBK.NASDAQ | Hawthorn Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.334 | 0.004 | 23.3k | $451.8k | $475.9k |
| |||||||||||||
HWC.NASDAQ | Hancock Whitney Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.396 | 0.49 | 1.2m | $53.7m | $55.4m |
| |||||||||||||
HWKN.NASDAQ | Hawkins Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.381 | 0.22 | 288.8k | $5.6m | $26m |
| |||||||||||||
HY.NYSE | Hyster-Yale Materials Handling Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.514 | 0.058 | 89.9k | $2.1m | $6m |
| |||||||||||||
IBCP.NASDAQ | Independent Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.588 | 0.073 | 331.9k | $6.5m | $8.4m |
| |||||||||||||
IBEX.NASDAQ | IBEX Ltd | USA | Technology | Information Technology Services | 2024-03-31 | 0.456 | 0.011 | 80.1k | $707.6k | $1.2m |
| |||||||||||||
IBOC.NASDAQ | International Bancshares Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.344 | 0.416 | 835.8k | $33.3m | $47.2m |
| |||||||||||||
IDCC.NASDAQ | InterDigital Inc | USA | Technology | Software - Application | 2024-03-31 | 1.93 | 0.487 | 486.9k | $10.7m | $58.6m |
| |||||||||||||
IIIN.NYSE | Insteel Industries Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.97 | 0.109 | 383.7k | $6.6m | $11.4m |
| |||||||||||||
IMKTA.NASDAQ | Ingles Markets Incorporated | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 1.624 | 0.194 | 308.5k | $24.7m | $20.9m |
| |||||||||||||
IMMR.NASDAQ | Immersion Corporation | USA | Technology | Software - Application | 2024-03-31 | 1.532 | 0.043 | 488k | $3m | $4.7m |
| |||||||||||||
INBK.NASDAQ | First Internet Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.787 | 0.017 | 68.1k | $2.8m | $1.8m |
| |||||||||||||
INSW.NYSE | International Seaways Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.964 | 0.557 | 973.5k | $35.2m | $56.7m |
| |||||||||||||
INVA.NASDAQ | INVA.NASDAQ | - | - | - | - | 1.04 | 0.132 | 676.7k | - | - | ||||||||||||||
IPI.NYSE | Intrepid Potash Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 1.206 | 0.038 | 159.9k | $8.2m | $3.6m |
| |||||||||||||
IRWD.NASDAQ | IRWD.NASDAQ | - | - | - | - | 0.642 | 0.141 | 1m | - | - | ||||||||||||||
JAKK.NASDAQ | JAKK.NASDAQ | - | - | - | - | 1.422 | 0.027 | 153.5k | - | - | ||||||||||||||
JBLU.NASDAQ | JBLU.NASDAQ | - | - | - | - | 1.846 | 0.339 | 6.2m | - | - | ||||||||||||||
JBSS.NASDAQ | JBSS.NASDAQ | - | - | - | - | 0.732 | 0.078 | 84.9k | - | - | ||||||||||||||
JELD.NYSE | Jeld-Wen Holding Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.934 | 0.219 | 1.6m | $15.6m | $21.2m |
| |||||||||||||
JWN.NYSE | Nordstrom Inc | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 0.778 | 0.236 | 1.2m | $6.5m | $27.7m |
| |||||||||||||
JXN.NYSE | Jackson Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.862 | 0.945 | 1.4m | $186.4m | $104.8m |
| |||||||||||||
KBH.NYSE | KB Home | USA | Consumer Cyclical | Residential Construction | 2024-05-31 | 1.986 | 0.92 | 1.4m | $74m | $98.4m |
| |||||||||||||
KELYA.NASDAQ | KELYA.NASDAQ | - | - | - | - | 1.321 | 0.101 | 469.1k | - | - | ||||||||||||||
KFY.NYSE | Korn Ferry | USA | Industrials | Staffing & Employment Services | 2024-04-30 | 0.929 | 0.294 | 484.9k | $16.2m | $31.9m |
| |||||||||||||
KLIC.NASDAQ | Kulicke and Soffa Industries Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.934 | 0.205 | 517.9k | $9.3m | $25.3m |
| |||||||||||||
KLXE.NASDAQ | KLX Energy Services Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-04-30 | 0.841 | 0.006 | 141.9k | $142.2k | $666.3k |
| |||||||||||||
KMT.NYSE | Kennametal Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 1.988 | 0.324 | 1.5m | $25.7m | $35.5m |
| |||||||||||||
KODK.NYSE | Eastman Kodak Co | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.694 | 0.026 | 548.8k | $6.9m | $3m |
| |||||||||||||
KOS.NYSE | Kosmos Energy Ltd | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.772 | 0.446 | 8.3m | $18.5m | $45.6m |
| |||||||||||||
KRP.NYSE | Kimbell Royalty Partners LP | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.615 | 0.176 | 1.2m | $15.9m | $20.2m |
| |||||||||||||
KRT.NASDAQ | KRT.NASDAQ | - | - | - | - | 0.512 | 0.026 | 102.3k | - | - | ||||||||||||||
KSS.NYSE | Kohls Corp | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 2.306 | 0.475 | 2.5m | $87.9m | $57.1m |
| |||||||||||||
LBAI.NASDAQ | Lakeland Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.225 | 0.091 | 798.3k | $14.4m | $10.7m |
| |||||||||||||
LBC.NASDAQ | LBC.NASDAQ | - | - | - | - | 0.147 | 0.007 | 75.1k | - | - | ||||||||||||||
LBRT.NYSE | Liberty Oilfield Services Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 2.023 | 0.71 | 3.3m | $37m | $68.4m |
| |||||||||||||
LC.NYSE | LendingClub Corp | USA | Financial Services | Credit Services | 2024-03-31 | 1.183 | 0.102 | 1.3m | $14.9m | $11.1m |
| |||||||||||||
LCII.NYSE | LCI Industries | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 1.345 | 0.329 | 342.3k | $18.2m | $33.8m |
| |||||||||||||
LCUT.NASDAQ | Lifetime Brands Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.565 | 0.012 | 124.6k | $1.2m | $893.7k |
| |||||||||||||
LE.NASDAQ | Lands’ End Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.459 | 0.018 | 144.1k | $1m | $1.9m |
| |||||||||||||
LEGH.NASDAQ | Legacy Housing Corp | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.714 | 0.035 | 173.6k | $3.1m | $3.8m |
| |||||||||||||
LFVN.NASDAQ | Lifevantage Corporation | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.462 | 0.004 | 58.7k | $121k | $349.4k |
| |||||||||||||
LINC.NASDAQ | Lincoln Educational Services | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.334 | 0.01 | 104.8k | $548.5k | $1.2m |
| |||||||||||||
LL.NYSE | LL Flooring Holdings Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.491 | 0.002 | 150.5k | $635.7k | $84.8k |
| |||||||||||||
LMB.NASDAQ | Limbach Holdings Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.659 | 0.096 | 185.4k | $1.9m | $10.3m |
| |||||||||||||
LOVE.NASDAQ | The Lovesac Company | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 1.432 | 0.055 | 222.3k | $2.9m | $4.7m |
| |||||||||||||
LPG.NYSE | Dorian LPG Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.15 | 0.394 | 873.4k | $20.9m | $38.1m |
| |||||||||||||
LPX.NYSE | Louisiana-Pacific Corporation | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.532 | 0.305 | 381.1k | $8.5m | $30.5m |
| |||||||||||||
LSEA.NASDAQ | Landsea Homes Corp | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.539 | 0.017 | 194.8k | $3.5m | $1.6m |
| |||||||||||||
LTHM.NYSE | LTHM.NYSE | - | - | - | - | 0.45 | 0.251 | 4.8m | - | - | ||||||||||||||
LWAY.NASDAQ | Lifeway Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.166 | 0.003 | 24.3k | $101.7k | $300.2k |
| |||||||||||||
LXU.NYSE | Lsb Industries Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 1.543 | 0.095 | 1.1m | $7.8m | $8.5m |
| |||||||||||||
LYTS.NASDAQ | LSI Industries Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.863 | 0.034 | 251.4k | $1.6m | $3.5m |
| |||||||||||||
LZB.NYSE | La-Z-Boy Incorporated | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 1.861 | 0.256 | 789.7k | $18.6m | $28.4m |
| |||||||||||||
M.NYSE | Macy’s Inc | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 1.267 | 0.59 | 3.5m | $52.1m | $68.7m |
| |||||||||||||
MATV.NYSE | Mativ Holdings Inc. | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.72 | 0.063 | 390.8k | $6.5m | $6.2m |
| |||||||||||||
MATX.NYSE | Matson Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 2.358 | 0.878 | 805.5k | $55.2m | $103.2m |
| |||||||||||||
MBIN.NASDAQ | Merchants Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.627 | 0.099 | 286.7k | $11.1m | $11.5m |
| |||||||||||||
MBUU.NASDAQ | Malibu Boats Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 1.962 | 0.133 | 400.9k | $11m | $13m |
| |||||||||||||
MBWM.NASDAQ | Mercantile Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.53 | 0.082 | 246.5k | $8.2m | $9.4m |
| |||||||||||||
MCB.NYSE | Metropolitan Bank Holding | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.338 | 0.055 | 149.7k | $9m | $6.1m |
| |||||||||||||
MCBC.NASDAQ | Macatawa Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.946 | 0.04 | 325k | $2.7m | $4.7m |
| |||||||||||||
MCBS.NASDAQ | MetroCity Bankshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.514 | 0.028 | 129.5k | $2m | $3.3m |
| |||||||||||||
MCFT.NASDAQ | MCBC Holdings Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 1.942 | 0.061 | 330.4k | $3.8m | $5.7m |
| |||||||||||||
MCRI.NASDAQ | Monarch Casino & Resort Inc | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 1.35 | 0.148 | 252.8k | $6.5m | $16.7m |
| |||||||||||||
MCS.NYSE | Marcus Corporation | USA | Communication Services | Entertainment | 2024-03-31 | 1.314 | 0.04 | 422.4k | $6.1m | $4.6m |
| |||||||||||||
MDC.NYSE | MDC.NYSE | - | - | - | - | 1.111 | 0.484 | 833.9k | - | - | ||||||||||||||
MDU.NYSE | MDU Resources Group Inc | USA | Industrials | Conglomerates | 2024-03-31 | 1.719 | 0.778 | 3.5m | $51.1m | $86m |
| |||||||||||||
MEC.NYSE | Mayville Engineering Co Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.392 | 0.01 | 79.7k | $901.7k | $1.2m |
| |||||||||||||
MED.NYSE | MEDIFAST INC | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 1.465 | 0.037 | 160.2k | $3m | $2.9m |
| |||||||||||||
MERC.NASDAQ | Mercer International Inc | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 0.794 | 0.044 | 530.4k | $4.5m | $4.3m |
| |||||||||||||
METC.NASDAQ | Ramaco Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 1.077 | 0.07 | 571.8k | $4.1m | $8m |
| |||||||||||||
MFIN.NASDAQ | Medallion Financial Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.664 | 0.012 | 155.1k | $2.7m | $1.1m |
| |||||||||||||
MGRC.NASDAQ | McGrath RentCorp | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.838 | 0.275 | 205.2k | $7.8m | $21.4m |
| |||||||||||||
MGY.NYSE | Magnolia Oil & Gas Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.54 | 0.625 | 2.7m | $28.9m | $70.8m |
| |||||||||||||
MHO.NYSE | M/I Homes Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 2.222 | 0.676 | 616.7k | $56.3m | $71.5m |
| |||||||||||||
MLI.NYSE | Mueller Industries Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.4 | 0.816 | 1.5m | $34.1m | $90.1m |
| |||||||||||||
MOFG.NASDAQ | MidWestOne Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.709 | 0.021 | 111.6k | $3.7m | $2.3m |
| |||||||||||||
MOV.NYSE | Movado Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-04-30 | 1.268 | 0.065 | 281.5k | $6.2m | $6.8m |
| |||||||||||||
MPAA.NASDAQ | Motorcar Parts of America Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.899 | 0.008 | 176.7k | $10.7k | $1m |
| |||||||||||||
MPB.NASDAQ | Mid Penn Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.711 | 0.023 | 118.6k | $3.9m | $2.5m |
| |||||||||||||
MPX.NYSE | Marine Products Corporation | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 0.217 | 0.007 | 75.2k | $328.3k | $704.1k |
| |||||||||||||
MRC.NYSE | MRC Global Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.799 | 0.078 | 679.7k | $6.7m | $8.3m |
| |||||||||||||
MRTN.NASDAQ | Marten Transport Ltd | USA | Industrials | Trucking | 2024-03-31 | 1.435 | 0.179 | 1.1m | $10.9m | $20.9m |
| |||||||||||||
MSBI.NASDAQ | Midland States Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.528 | 0.065 | 328.3k | $11.9m | $7.2m |
| |||||||||||||
MTG.NYSE | MGIC Investment Corp | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.019 | 0.494 | 2.7m | $58.5m | $58.2m |
| |||||||||||||
MTH.NYSE | Meritage Corporation | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.065 | 0.598 | 386.9k | $49.6m | $58.8m |
| |||||||||||||
MVBF.NASDAQ | MVB Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.642 | 0.013 | 82.6k | $1.8m | $1.4m |
| |||||||||||||
MYE.NYSE | Myers Industries Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.327 | 0.066 | 493.3k | $3.8m | $6.1m |
| |||||||||||||
MYRG.NASDAQ | MYR Group Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 1 | 0.233 | 167.6k | $6.6m | $22.2m |
| |||||||||||||
NAT.NYSE | Nordic American Tankers Limited | USA | Industrials | Marine Shipping | 2024-03-31 | 1.172 | 0.089 | 2.4m | $6.3m | $9.4m |
| |||||||||||||
NATR.NASDAQ | Natures Sunshine Products Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.141 | 0.029 | 213.6k | $1.7m | $3.1m |
| |||||||||||||
NAVI.NASDAQ | Navient Corp | USA | Financial Services | Credit Services | 2024-03-31 | 1.154 | 0.172 | 1.2m | $31.3m | $18.4m |
| |||||||||||||
NBN.NASDAQ | Northeast Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.303 | 0.052 | 103.9k | $4.5m | $6m |
| |||||||||||||
NBR.NYSE | Nabors Industries Ltd | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 1.669 | 0.101 | 159.2k | $21.2m | $10.7m |
| |||||||||||||
NBTB.NASDAQ | NBT Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.619 | 0.094 | 291.9k | $8.8m | $11m |
| |||||||||||||
NC.NYSE | NACCO Industries Inc | USA | Energy | Thermal Coal | 2024-03-31 | 0.494 | 0.011 | 36.8k | $1.8m | $1m |
| |||||||||||||
NETI.NYSE | NETI.NYSE | - | - | - | - | 0.268 | 0.015 | 103.7k | - | - | ||||||||||||||
NEWT.NASDAQ | Newtek Business Services Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.487 | 0.013 | 120.3k | $1.2m | $1.4m |
| |||||||||||||
NEX.NYSE | NEX.NYSE | - | - | - | - | 0.86 | 0.304 | 1.9m | - | - | ||||||||||||||
NFBK.NASDAQ | Northfield Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.163 | 0.04 | 515.7k | $8.1m | $4.7m |
| |||||||||||||
NGS.NYSE | Natural Gas Services Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.893 | 0.021 | 111k | $2.1m | $2.1m |
| |||||||||||||
NGVC.NYSE | Natural Grocers by Vitamin Cottage Inc | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 1.09 | 0.046 | 248.3k | $1.7m | $5.4m |
| |||||||||||||
NMIH.NASDAQ | NMI Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.582 | 0.367 | 1.2m | $30.5m | $43.1m |
| |||||||||||||
NNBR.NASDAQ | NN Inc | USA | Industrials | Conglomerates | 2024-03-31 | 1.007 | 0.015 | 503.2k | $1.9m | $1.5m |
| |||||||||||||
NNI.NYSE | Nelnet Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.3 | 0.1 | 109.1k | $9.5m | $11.1m |
| |||||||||||||
NOG.NYSE | Northern Oil & Gas Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.71 | 0.61 | 1.7m | $34m | $65.7m |
| |||||||||||||
NOTV.NASDAQ | Inotiv Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.273 | 0.006 | 330.6k | $2.6m | $552.2k |
| |||||||||||||
NR.NYSE | Newpark Resources Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.787 | 0.108 | 1.5m | $7.3m | $11.5m |
| |||||||||||||
NRIM.NASDAQ | Northrim BanCorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.258 | 0.034 | 69.2k | $2.9m | $3.8m |
| |||||||||||||
NTB.NYSE | Bank of N.T. Butterfield & Son Ltd | USA | Financial Services | Banks - Diversified | 2024-03-31 | 1.433 | 0.197 | 662.1k | $13.9m | $22.6m |
| |||||||||||||
NTGR.NASDAQ | NETGEAR Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.865 | 0.03 | 251.4k | $4.3m | $3.6m |
| |||||||||||||
NUS.NYSE | Nu Skin Enterprises Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.853 | 0.049 | 423.6k | $6.9m | $4.6m |
| |||||||||||||
NWLI.NASDAQ | National Western Life Insurance Co | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.354 | 0.069 | 12.8k | $9m | $6.4m |
| |||||||||||||
NWPX.NASDAQ | Northwest Pipe Company | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.068 | 0.033 | 105.8k | $3.6m | $3.4m |
| |||||||||||||
NX.NYSE | Quanex Building Products | USA | Industrials | Building Products & Equipment | 2024-04-30 | 1.983 | 0.186 | 656.7k | $11.2m | $17.5m |
| |||||||||||||
OBT.NASDAQ | Orange County Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.204 | 0.005 | 11.5k | $344k | $565.4k |
| |||||||||||||
OCFC.NASDAQ | OceanFirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.312 | 0.099 | 770.2k | $21.8m | $11.8m |
| |||||||||||||
OCUP.NASDAQ | Ocuphire Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.137 | 0.001 | 35.5k | $63k | $54.1k |
| |||||||||||||
ODC.NYSE | Oil-Dri Corporation Of America | USA | Basic Materials | Specialty Chemicals | 2024-04-30 | 1.22 | 0.065 | 88.9k | $2.1m | $5.4m |
| |||||||||||||
ODP.NASDAQ | ODP Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.898 | 0.23 | 681.4k | $19.1m | $26.7m |
| |||||||||||||
OEC.NYSE | Orion Engineered Carbons SA | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.828 | 0.228 | 1m | $8.8m | $22.4m |
| |||||||||||||
OFG.NYSE | OFG Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.596 | 0.244 | 752.5k | $19.3m | $27.6m |
| |||||||||||||
OII.NYSE | Oceaneering International Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.642 | 0.347 | 1.6m | $17m | $39.6m |
| |||||||||||||
OIS.NYSE | Oil States International Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.773 | 0.019 | 496.2k | $5.3m | $2m |
| |||||||||||||
ONB.NASDAQ | Old National Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.945 | 0.445 | 3m | $52.8m | $50.6m |
| |||||||||||||
OPAD.NYSE | Offerpad Solutions Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.106 | 0.001 | 28.9k | $93.2k | $120.7k |
| |||||||||||||
OPBK.NASDAQ | OP Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.468 | 0.006 | 70k | $909.8k | $666.8k |
| |||||||||||||
OPEN.NASDAQ | Opendoor Technologies Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.882 | 0.239 | 13m | $16.9m | $22.9m |
| |||||||||||||
OPY.NYSE | Oppenheimer Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.933 | 0.038 | 96.3k | $7m | $4.7m |
| |||||||||||||
ORGO.NASDAQ | Organogenesis Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.144 | 0.006 | 189.6k | $397.6k | $527.1k |
| |||||||||||||
ORN.NYSE | Orion Group Holdings Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.888 | 0.026 | 291.8k | $1m | $2.5m |
| |||||||||||||
ORRF.NASDAQ | Orrstown Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.099 | 0.027 | 117.8k | $2.9m | $3.1m |
| |||||||||||||
OSBC.NASDAQ | Old Second Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.416 | 0.079 | 634.8k | $8.3m | $9.2m |
| |||||||||||||
OSCR.NYSE | Oscar Health Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.305 | 0.055 | 677.1k | $2.3m | $11.3m |
| |||||||||||||
OSG.NYSE | Overseas Shipholding Group Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.724 | 0.092 | 1.2m | $5.9m | $10.5m |
| |||||||||||||
OSUR.NASDAQ | OraSure Technologies Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.97 | 0.06 | 1.4m | $8.3m | $5.7m |
| |||||||||||||
OVLY.NASDAQ | Oak Valley Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.222 | 0.004 | 18.5k | $368.8k | $435.6k |
| |||||||||||||
OXM.NYSE | Oxford Industries Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 1.846 | 0.273 | 288.6k | $10.8m | $28.1m |
| |||||||||||||
OZK.NASDAQ | Bank Ozk | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.07 | 0.441 | 1.2m | $56m | $48.3m |
| |||||||||||||
PAGP.NASDAQ | Plains GP Holdings LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.866 | 0.293 | 1.7m | $128.7m | $33.1m |
| |||||||||||||
PAHC.NASDAQ | Phibro Animal Health Corporation | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.463 | 0.029 | 187.5k | $1.2m | $3.1m |
| |||||||||||||
PANL.NASDAQ | Pangaea Logistic | USA | Industrials | Marine Shipping | 2024-03-31 | 1.315 | 0.045 | 615.8k | $4.9m | $4.6m |
| |||||||||||||
PARR.NYSE | Par Pacific Holdings Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 2.052 | 0.276 | 1.1m | $26.4m | $29.2m |
| |||||||||||||
PATK.NASDAQ | Patrick Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 1.321 | 0.296 | 295.9k | $13.9m | $31.7m |
| |||||||||||||
PBF.NYSE | PBF Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.599 | 0.279 | 709.9k | $37.5m | $30.8m |
| |||||||||||||
PBYI.NASDAQ | Puma Biotechnology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 1.074 | 0.017 | 517.9k | $547.4k | $1.5m |
| |||||||||||||
PCB.NASDAQ | PCB Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.605 | 0.011 | 86.2k | $2.1m | $1.3m |
| |||||||||||||
PCT.NASDAQ | Purecycle Technologies Holdings Corp | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.313 | 0.041 | 512.4k | $1m | $2.8m |
| |||||||||||||
PEBO.NASDAQ | Peoples Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.29 | 0.117 | 457.7k | $13.6m | $13.2m |
| |||||||||||||
PFBC.NASDAQ | Preferred Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.351 | 0.12 | 180.9k | $9.2m | $13.2m |
| |||||||||||||
PFC.NASDAQ | Premier Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.438 | 0.089 | 515k | $14m | $10.1m |
| |||||||||||||
PFIS.NASDAQ | Peoples Fin | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.278 | 0.007 | 19.6k | $939.1k | $812.9k |
| |||||||||||||
PFS.NYSE | Provident Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.311 | 0.215 | 1.7m | $22.2m | $24.2m |
| |||||||||||||
PFSI.NYSE | PennyMac Finl Svcs Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.624 | 0.253 | 317.8k | $21.3m | $29.4m |
| |||||||||||||
PGC.NASDAQ | Peapack-Gladstone Financial | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.288 | 0.043 | 228.8k | $7.4m | $4.9m |
| |||||||||||||
PINC.NASDAQ | Premier Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 1.523 | 0.266 | 1.5m | $27.6m | $29.3m |
| |||||||||||||
PKBK.NASDAQ | Parke Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.53 | 0.009 | 63.3k | $1.5m | $982.9k |
| |||||||||||||
PKOH.NASDAQ | Park Ohio Holdings Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.622 | 0.019 | 81.3k | $1.8m | $1.9m |
| |||||||||||||
PLAB.NASDAQ | Photronics Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-04-30 | 2.187 | 0.331 | 1.3m | $29.9m | $35.3m |
| |||||||||||||
PLUS.NASDAQ | ePlus inc | USA | Technology | Software - Application | 2024-03-31 | 1.263 | 0.222 | 340.4k | $11.3m | $24.5m |
| |||||||||||||
PLYA.NASDAQ | Playa Hotels & Resorts BV | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 1.495 | 0.148 | 1.9m | $8.4m | $16.2m |
| |||||||||||||
PNT.NASDAQ | PNT.NASDAQ | - | - | - | - | 0.624 | 0.123 | 665.3k | - | - | ||||||||||||||
POWL.NASDAQ | Powell Industries Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.878 | 0.408 | 225.1k | $7.2m | $32.6m |
| |||||||||||||
PPBI.NASDAQ | Pacific Premier Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.965 | 0.179 | 930.6k | $28m | $20.4m |
| |||||||||||||
PR.NYSE | Permian Resources Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.456 | 0.409 | 2.3m | $33.7m | $37.4m |
| |||||||||||||
PRDO.NASDAQ | Perdoceo Education Corp | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.668 | 0.22 | 1m | $14.1m | $23.3m |
| |||||||||||||
PRG.NYSE | PROG Holdings Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.234 | 0.168 | 532.9k | $7m | $17.6m |
| |||||||||||||
PRPH.NASDAQ | ProPhase Labs Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.325 | 0.004 | 54.6k | $128.5k | $177.1k |
| |||||||||||||
PRTS.NASDAQ | CarParts.Com Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.81 | 0.007 | 458.1k | $885.1k | $481k |
| |||||||||||||
PSMT.NASDAQ | PriceSmart Inc | USA | Consumer Defensive | Discount Stores | 2024-02-29 | 1.579 | 0.354 | 483.8k | $17.2m | $38.3m |
| |||||||||||||
PTEN.NASDAQ | Patterson-UTI Energy Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.959 | 0.359 | 3.8m | $44.6m | $38.1m |
| |||||||||||||
PTSI.NASDAQ | PAM Transportation Services Inc | USA | Industrials | Trucking | 2024-03-31 | 0.279 | 0.009 | 61.4k | $874.4k | $985.1k |
| |||||||||||||
PUBM.NASDAQ | Pubmatic Inc | USA | Technology | Software - Application | 2024-03-31 | 0.441 | 0.045 | 220.4k | $1.2m | $4.3m |
| |||||||||||||
PUMP.NYSE | ProPetro Holding Corp | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.86 | 0.162 | 1.9m | $18.2m | $16.4m |
| |||||||||||||
QCRH.NASDAQ | QCR Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.436 | 0.12 | 241.3k | $12.9m | $13.9m |
| |||||||||||||
QUAD.NYSE | Quad Graphics Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.415 | 0.009 | 215.4k | $407.1k | $1.1m |
| |||||||||||||
R.NYSE | Ryder System Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.735 | 0.807 | 760.3k | $51.7m | $93.1m |
| |||||||||||||
RBB.NASDAQ | RBB Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.079 | 0.033 | 198.9k | $5.4m | $3.5m |
| |||||||||||||
RBCAA.NASDAQ | Republic Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.621 | 0.054 | 120.4k | $5.7m | $6.1m |
| |||||||||||||
RCKY.NASDAQ | Rocky Brands Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 1.366 | 0.033 | 101.4k | $3m | $3.3m |
| |||||||||||||
RDN.NYSE | Radian Group Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.603 | 0.658 | 2.4m | $68.7m | $75m |
| |||||||||||||
RDUS.NASDAQ | Schnitzer Steel Industries Inc | USA | Basic Materials | Steel | 2024-05-31 | 1.718 | 0.073 | 480.6k | $11m | $7.2m |
| |||||||||||||
RES.NYSE | RPC Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.792 | 0.099 | 1.6m | $8.1m | $10.1m |
| |||||||||||||
REX.NYSE | REX American Resources Corporation | USA | Basic Materials | Chemicals | 2024-04-30 | 0.944 | 0.073 | 165.2k | $5.6m | $7m |
| |||||||||||||
RGR.NYSE | Sturm Ruger & Company Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.025 | 0.068 | 178.3k | $3.3m | $7.3m |
| |||||||||||||
RICK.NASDAQ | RCI Hospitality Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.286 | 0.01 | 26.6k | $814.5k | $1m |
| |||||||||||||
RIG.NYSE | Transocean Ltd | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.499 | 0.212 | 4m | $45m | $20.8m |
| |||||||||||||
RM.NYSE | Regional Management Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.886 | 0.021 | 87.7k | $2.9m | $2.3m |
| |||||||||||||
RMAX.NYSE | Re Max Holding | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.41 | 0.019 | 265.7k | -$1m | $2.1m |
| |||||||||||||
RNGR.NYSE | Ranger Energy Services Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.917 | 0.019 | 209.7k | $2.3m | $2.1m |
| |||||||||||||
RRGB.NASDAQ | Red Robin Gourmet Burgers Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.623 | 0.015 | 99.2k | -$184.4k | $655.1k |
| |||||||||||||
RVSB.NASDAQ | Riverview Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.57 | 0.004 | 120.3k | $887k | $457.3k |
| |||||||||||||
RYAM.NYSE | Rayonier Advanced Materials | USA | Basic Materials | Chemicals | 2024-03-31 | 1.925 | 0.062 | 1.2m | $14.2m | $6.7m |
| |||||||||||||
RYI.NYSE | Ryerson Holding Corp | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.902 | 0.133 | 653k | $17m | $12.3m |
| |||||||||||||
SANM.NASDAQ | Sanmina Corporation | USA | Technology | Electronic Components | 2024-03-31 | 1.424 | 0.477 | 789.4k | $32.4m | $51.3m |
| |||||||||||||
SASR.NASDAQ | Sandy Spring Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.37 | 0.125 | 617.3k | $21.7m | $14.5m |
| |||||||||||||
SATS.NASDAQ | EchoStar Corporation | USA | Technology | Communication Equipment | 2024-03-31 | 0.607 | 0.266 | 1.6m | $120.3m | $30.5m |
| |||||||||||||
SAVE.NYSE | Spirit Airlines Inc | USA | Industrials | Airlines | 2024-03-31 | 0.452 | 0.117 | 493.5k | $4.5m | $1.6m |
| |||||||||||||
SB.NYSE | Safe Bulkers Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 1.396 | 0.074 | 1.4m | $10.6m | $8.7m |
| |||||||||||||
SBLK.NASDAQ | Star Bulk Carriers Corp | USA | Industrials | Marine Shipping | 2024-03-31 | 0.365 | 0.1 | 415.5k | $6.2m | $10m |
| |||||||||||||
SBOW.NYSE | SilverBow Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.729 | 0.151 | 441.5k | $20.3m | $16.8m |
| |||||||||||||
SCHL.NASDAQ | Scholastic Corporation | USA | Communication Services | Publishing | 2024-02-29 | 1.42 | 0.127 | 400.5k | $13.7m | $13.9m |
| |||||||||||||
SCS.NYSE | Steelcase Inc | USA | Industrials | Business Equipment & Supplies | 2024-05-31 | 1.719 | 0.228 | 1.9m | $14.8m | $25.1m |
| |||||||||||||
SCSC.NASDAQ | ScanSource Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 1.46 | 0.15 | 360.8k | $13.3m | $15.1m |
| |||||||||||||
SCVL.NASDAQ | Shoe Carnival Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.198 | 0.109 | 325.2k | $7m | $11.6m |
| |||||||||||||
SCX.NYSE | LS Starrett Company | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.194 | 0.002 | 14.5k | $247.9k | $236.1k |
| |||||||||||||
SD.NYSE | SandRidge Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.685 | 0.075 | 625.6k | $7m | $8m |
| |||||||||||||
SFL.NYSE | SFL Corporation Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 1.623 | 0.281 | 2.2m | $17m | $30.4m |
| |||||||||||||
SFM.NASDAQ | Sprouts Farmers Market LLC | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 0.76 | 0.531 | 763.3k | $9m | $62.9m |
| |||||||||||||
SFST.NASDAQ | Southern First Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.871 | 0.017 | 71k | $2.7m | $2m |
| |||||||||||||
SGC.NASDAQ | Superior Uniform Group Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 1.06 | 0.031 | 177.4k | $2.1m | $3.3m |
| |||||||||||||
SGH.NASDAQ | Smart Global Holdings Inc | USA | Technology | Semiconductors | 2024-02-29 | 1.135 | 0.107 | 593.7k | $4.6m | $13.7m |
| |||||||||||||
SGHC.NYSE | SGHC Limited | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.143 | 0.02 | 717.5k | $835.9k | $2.2m |
| |||||||||||||
SHBI.NASDAQ | Shore Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.362 | 0.012 | 120.3k | $1.8m | $1.3m |
| |||||||||||||
SHEN.NASDAQ | Shenandoah Telecommunications Co | USA | Communication Services | Telecom Services | 2024-03-31 | 0.516 | 0.045 | 281.3k | $4.4m | $4.6m |
| |||||||||||||
SHOO.NASDAQ | Steven Madden Ltd | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 1.229 | 0.351 | 901.1k | $10.3m | $37.8m |
| |||||||||||||
SIG.NYSE | Signet Jewelers Ltd | USA | Consumer Cyclical | Luxury Goods | 2024-04-30 | 1.506 | 0.627 | 672.7k | $36.3m | $58.7m |
| |||||||||||||
SIGA.NASDAQ | SIGA Technologies Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.771 | 0.036 | 548.5k | $1.2m | $4.2m |
| |||||||||||||
SKY.NYSE | Skyline Corporation | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.03 | 0.531 | 593.3k | $14.5m | $39.6m |
| |||||||||||||
SKYW.NASDAQ | SkyWest Inc | USA | Industrials | Airlines | 2024-03-31 | 2.351 | 0.603 | 946.5k | $49.3m | $77.5m |
| |||||||||||||
SLCA.NYSE | US Silica Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.822 | 0.194 | 1.4m | $15.6m | $21.9m |
| |||||||||||||
SLM.NASDAQ | SLM Corp | USA | Financial Services | Credit Services | 2024-03-31 | 1.714 | 0.694 | 3.7m | $35.5m | $76.6m |
| |||||||||||||
SLVM.NYSE | Sylvamo Corp | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 1.159 | 0.296 | 476.6k | $10m | $31.5m |
| |||||||||||||
SM.NYSE | SM Energy Co | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.774 | 0.885 | 2m | $64.8m | $89m |
| |||||||||||||
SMBC.NASDAQ | Southern Missouri Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.965 | 0.041 | 109.6k | $4.6m | $4.7m |
| |||||||||||||
SMBK.NASDAQ | SmartFinancial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.881 | 0.031 | 150.3k | $4.1m | $3.4m |
| |||||||||||||
SMMF.NASDAQ | SMMF.NASDAQ | - | - | - | - | 0.828 | 0.03 | 121.6k | - | - | ||||||||||||||
SMP.NYSE | Standard Motor Products Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.222 | 0.065 | 266.5k | $7.8m | $7m |
| |||||||||||||
SNCY.NASDAQ | Sun Country Airlines Holdings Inc | USA | Industrials | Airlines | 2024-03-31 | 1.341 | 0.064 | 706.3k | $6.8m | $8.5m |
| |||||||||||||
SNDR.NYSE | Schneider National Inc | USA | Industrials | Trucking | 2024-03-31 | 0.295 | 0.1 | 518.4k | $8.6m | $12.3m |
| |||||||||||||
SNEX.NASDAQ | Stonex Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 1.336 | 0.28 | 423.5k | $20.6m | $31.7m |
| |||||||||||||
SNV.NYSE | Synovus Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.704 | 0.354 | 1m | $35.3m | $40.7m |
| |||||||||||||
SOI.NYSE | Solaris Oilfield Infrastructure Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.233 | 0.029 | 374.1k | $3.8m | $3.1m |
| |||||||||||||
SPFI.NASDAQ | SPFI.NASDAQ | - | - | - | - | 0.805 | 0.032 | 132.2k | - | - | ||||||||||||||
SPNT.NYSE | Siriuspoint Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.96 | 0.188 | 1.6m | $24.5m | $19.7m |
| |||||||||||||
SPTN.NASDAQ | SpartanNash Co | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 1.702 | 0.101 | 576.9k | $13.1m | $10.3m |
| |||||||||||||
SPWH.NASDAQ | Sportsmans | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.717 | 0.016 | 267.9k | $1.7m | $565.4k |
| |||||||||||||
SRCE.NASDAQ | 1st Source Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.578 | 0.063 | 141.5k | $6.2m | $7.4m |
| |||||||||||||
SRT.NYSE | SRT.NYSE | - | - | - | - | 0.102 | 0.002 | 41.1k | - | - | ||||||||||||||
SRTS.NASDAQ | Sensus Healthcare Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.08 | 0 | 13k | $40.6k | $69.6k |
| |||||||||||||
STBA.NASDAQ | S&T Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.205 | 0.129 | 460.8k | $15.5m | $14.9m |
| |||||||||||||
STEL.NYSE | Stellar Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.348 | 0.037 | 186.3k | $5.3m | $4.1m |
| |||||||||||||
STKS.NASDAQ | One Group Hospitality Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.748 | 0.011 | 235k | $493.3k | $973k |
| |||||||||||||
STNG.NYSE | Scorpio Tankers Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.862 | 0.735 | 1m | $51.9m | $81.1m |
| |||||||||||||
STRL.NASDAQ | Sterling Construction Company Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.801 | 0.27 | 247.2k | $5.1m | $28.1m |
| |||||||||||||
SWBI.NASDAQ | Smith & Wesson Brands Inc | USA | Industrials | Aerospace & Defense | 2024-01-31 | 1.826 | 0.119 | 831k | $6.7m | $11.6m |
| |||||||||||||
SWIM.NASDAQ | Latham Group Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.3 | 0.012 | 346.6k | $1.1m | $949.9k |
| |||||||||||||
SXC.NYSE | SunCoke Energy Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 2.47 | 0.189 | 2m | $15.9m | $20.5m |
| |||||||||||||
TALO.NYSE | Talos Energy | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.244 | 0.232 | 2.2m | $34.2m | $26.6m |
| |||||||||||||
TAST.NASDAQ | Carrols Restaurant Group Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.584 | 0.028 | 318k | $931.1k | $3m |
| |||||||||||||
TAYD.NASDAQ | Taylor Devices Inc | USA | Industrials | Specialty Industrial Machinery | 2024-02-29 | 0.525 | 0.007 | 16.2k | $250.9k | $699.1k |
| |||||||||||||
TBBK.NASDAQ | The Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.424 | 0.21 | 737.2k | $11.2m | $28m |
| |||||||||||||
TBI.NYSE | TrueBlue Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.686 | 0.048 | 515.4k | $7.3m | $4.9m |
| |||||||||||||
TBNK.NASDAQ | Territorial Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.425 | 0.003 | 37.5k | $1m | $293.7k |
| |||||||||||||
TCBI.NASDAQ | Texas Capital Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.947 | 0.232 | 441.6k | $29.3m | $26.1m |
| |||||||||||||
TCBK.NASDAQ | TriCo Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.906 | 0.099 | 300.4k | $10.4m | $11.3m |
| |||||||||||||
TCBX.NASDAQ | Third Coast Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.262 | 0.007 | 35.8k | $895.6k | $722.6k |
| |||||||||||||
TCS.NYSE | Container Store Group Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.469 | 0.003 | 241.9k | $768.7k | $131.3k |
| |||||||||||||
TDS.NYSE | Telephone and Data Systems Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.969 | 0.359 | 2.2m | $114.5m | $45.7m |
| |||||||||||||
TEX.NYSE | Terex Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.66 | 0.583 | 1.1m | $28.4m | $59.7m |
| |||||||||||||
TG.NYSE | Tredegar Corporation | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.836 | 0.014 | 288.3k | $1.3m | $1.3m |
| |||||||||||||
TGH.NYSE | TGH.NYSE | - | - | - | - | 0.95 | 0.199 | 393.2k | - | - | ||||||||||||||
TH.NASDAQ | Target Hospitality Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.24 | 0.024 | 240.1k | $881k | $2m |
| |||||||||||||
THFF.NASDAQ | First Financial Corporation Indiana | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.311 | 0.051 | 154.8k | $6.8m | $5.5m |
| |||||||||||||
THO.NYSE | Thor Industries Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-04-30 | 1.044 | 0.476 | 555.5k | $41.4m | $51.1m |
| |||||||||||||
TILE.NASDAQ | Interface Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 2.185 | 0.181 | 1.2m | $9.2m | $18.4m |
| |||||||||||||
TK.NYSE | Teekay Corporation | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.285 | 0.102 | 1.1m | $24m | $10m |
| |||||||||||||
TLYS.NYSE | Tillys Inc | USA | Consumer Cyclical | Apparel Retail | 2024-05-31 | 0.436 | 0.016 | 130.6k | $549.4k | $727.8k |
| |||||||||||||
TMHC.NYSE | Taylor Morn Home | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.222 | 0.65 | 1.2m | $64.6m | $69.2m |
| |||||||||||||
TMST.NYSE | TMST.NYSE | - | - | - | - | 1.472 | 0.133 | 646.1k | - | - | ||||||||||||||
TNK.NYSE | Teekay Tankers Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.712 | 0.381 | 586.4k | $28.1m | $38.8m |
| |||||||||||||
TOWN.NASDAQ | Towne Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.824 | 0.147 | 617.8k | $17m | $16.5m |
| |||||||||||||
TPH.NYSE | TRI Pointe Homes Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.797 | 0.573 | 1.7m | $54.2m | $61.4m |
| |||||||||||||
TRDA.NASDAQ | Entrada Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 1.045 | 0.049 | 352.8k | $2.7m | $4.9m |
| |||||||||||||
TRMK.NASDAQ | Trustmark Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.255 | 0.197 | 767.8k | $21m | $22.5m |
| |||||||||||||
TRN.NYSE | Trinity Industries Inc | USA | Industrials | Railroads | 2024-03-31 | 0.744 | 0.167 | 608.7k | $9.3m | $17.9m |
| |||||||||||||
TROX.NYSE | Tronox Holdings PLC | USA | Basic Materials | Chemicals | 2024-03-31 | 1.195 | 0.328 | 1.8m | $22.9m | $30.4m |
| |||||||||||||
TRST.NASDAQ | TrustCo Bank Corp NY | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.399 | 0.065 | 266.1k | $9m | $7.4m |
| |||||||||||||
TTMI.NASDAQ | TTM Technologies Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.933 | 0.157 | 949.8k | $15.6m | $18.7m |
| |||||||||||||
TTSH.NASDAQ | Tile Shop Holdings Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.389 | 0.01 | 173.2k | $472k | $1.1m |
| |||||||||||||
TWI.NYSE | Titan International Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.512 | 0.078 | 1.1m | $9.5m | $7.6m |
| |||||||||||||
TYRA.NASDAQ | Tyra Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.271 | 0.02 | 142.4k | $1m | $2.4m |
| |||||||||||||
UAA.NYSE | Under Armour Inc A | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.177 | 0.089 | 787.5k | $3.8m | $5m |
| |||||||||||||
UBFO.NASDAQ | United Security Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.484 | 0.005 | 83.7k | $600.9k | $608.3k |
| |||||||||||||
UEIC.NASDAQ | Universal Electronics Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.966 | 0.013 | 124.4k | $1.6m | $1.4m |
| |||||||||||||
ULH.NASDAQ | Universal Logistics Holdings Inc | USA | Industrials | Trucking | 2024-03-31 | 0.527 | 0.054 | 138.7k | $3m | $5.4m |
| |||||||||||||
UMBF.NASDAQ | UMB Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.232 | 0.427 | 600.5k | $38.7m | $48.9m |
| |||||||||||||
UNFI.NYSE | United Natural Foods Inc | USA | Consumer Defensive | Food Distribution | 2024-04-30 | 1.727 | 0.106 | 1m | $29m | $12.7m |
| |||||||||||||
UNTY.NASDAQ | Unity Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.456 | 0.011 | 45.7k | $1.1m | $1.2m |
| |||||||||||||
URBN.NASDAQ | Urban Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.433 | 0.49 | 1.3m | $30.4m | $57.1m |
| |||||||||||||
USAP.NASDAQ | Universal Stainless & Alloy | USA | Basic Materials | Steel | 2024-03-31 | 0.912 | 0.025 | 83.8k | $2m | $2.2m |
| |||||||||||||
USM.NYSE | United States Cellular Corporation | USA | Communication Services | Telecom Services | 2024-03-31 | 0.344 | 0.132 | 295.2k | $15.7m | $16.6m |
| |||||||||||||
USNA.NYSE | USANA Health Sciences Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.635 | 0.05 | 120.9k | $3.1m | $5.3m |
| |||||||||||||
UTI.NYSE | Universal Technical Institute Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.136 | 0.086 | 610.9k | $2.5m | $10m |
| |||||||||||||
UVE.NYSE | Universal Insurance Holdings Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.218 | 0.06 | 350.1k | $4.3m | $6.2m |
| |||||||||||||
UVSP.NASDAQ | Univest Corporation Pennsylvania | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.322 | 0.074 | 386.8k | $11m | $8.5m |
| |||||||||||||
VBTX.NASDAQ | Veritex Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.248 | 0.122 | 680.6k | $19m | $13.8m |
| |||||||||||||
VHI.NYSE | Valhi Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.044 | 0.002 | 12.4k | $547.3k | $205.9k |
| |||||||||||||
VIR.NASDAQ | Vir Biotechnology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.419 | 0.069 | 563.2k | $6.4m | $4.8m |
| |||||||||||||
VIRC.NASDAQ | Virco Manufacturing Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 1.278 | 0.021 | 207.1k | $1.1m | $2.6m |
| |||||||||||||
VLGEA.NASDAQ | Village Super Market Inc | USA | Consumer Defensive | Grocery Stores | 2024-04-30 | 0.84 | 0.034 | 124.1k | $3.7m | $3.1m |
| |||||||||||||
VLY.NASDAQ | Valley National Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.837 | 0.261 | 4.2m | $56.1m | $28m |
| |||||||||||||
VPG.NYSE | Vishay Precision Group Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 1.111 | 0.043 | 148.3k | $3.6m | $4.3m |
| |||||||||||||
VRA.NASDAQ | Vera Bradley Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-05-31 | 1.07 | 0.023 | 321.4k | $2.5m | $1.8m |
| |||||||||||||
VRM.NASDAQ | Vroom Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.095 | 0.002 | 132.2k | $4.4m | $1.2m |
| |||||||||||||
VRTV.NYSE | VRTV.NYSE | - | - | - | - | 1.226 | 0.381 | 166.2k | - | - | ||||||||||||||
VSAT.NASDAQ | ViaSat Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.333 | 0.081 | 417.8k | $16.8m | $6m |
| |||||||||||||
VSH.NYSE | Vishay Intertechnology Inc | USA | Technology | Semiconductors | 2024-03-31 | 1.963 | 0.555 | 2.6m | $42.5m | $59.9m |
| |||||||||||||
VSTO.NYSE | Vista Outdoor Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 1.866 | 0.329 | 1m | $20.9m | $40.3m |
| |||||||||||||
VTOL.NYSE | Bristow Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.788 | 0.07 | 223.6k | $6.4m | $7.3m |
| |||||||||||||
VTSI.NASDAQ | VirTra Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.319 | 0.005 | 35.4k | $135.9k | $271.1k |
| |||||||||||||
VYGR.NASDAQ | Voyager Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 1.698 | 0.066 | 923.3k | $5.5m | $6.9m |
| |||||||||||||
WABC.NASDAQ | Westamerica Bancorporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.407 | 0.159 | 375.3k | $11.1m | $17.8m |
| |||||||||||||
WAFD.NASDAQ | Washington Federal Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.197 | 0.236 | 974.3k | $34.9m | $27.1m |
| |||||||||||||
WASH.NASDAQ | Washington Trust Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.37 | 0.053 | 233.6k | $6.3m | $6m |
| |||||||||||||
WD.NYSE | Walker & Dunlop Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.815 | 0.229 | 274.6k | $14.1m | $26.1m |
| |||||||||||||
WERN.NASDAQ | Werner Enterprises Inc | USA | Industrials | Trucking | 2024-03-31 | 1.97 | 0.404 | 1.2m | $30.5m | $44m |
| |||||||||||||
WGO.NYSE | Winnebago Industries Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-05-31 | 1.606 | 0.25 | 465.5k | $20.1m | $24.1m |
| |||||||||||||
WIRE.NASDAQ | Encore Wire Corporation | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 2.116 | 0.849 | 334.2k | $37.5m | $96.8m |
| |||||||||||||
WMK.NYSE | Weis Markets Inc | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 0.946 | 0.146 | 254.3k | $13.1m | $15.8m |
| |||||||||||||
WNC.NYSE | Wabash National Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.983 | 0.174 | 892.6k | $10.5m | $18.6m |
| |||||||||||||
WOR.NYSE | Worthington Industries Inc | USA | Industrials | Metal Fabrication | 2024-02-29 | 0.903 | 0.226 | 453k | $8.2m | $20.1m |
| |||||||||||||
WRLD.NASDAQ | World Acceptance Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 0.427 | 0.028 | 24.9k | $1.8m | $3m |
| |||||||||||||
WSBF.NASDAQ | Waterstone Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.659 | 0.014 | 129.5k | $2.2m | $1.6m |
| |||||||||||||
WSFS.NASDAQ | WSFS Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.161 | 0.266 | 697.6k | $28.4m | $32.1m |
| |||||||||||||
WTBA.NASDAQ | West Bancorporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.57 | 0.014 | 95.8k | $1.2m | $1.5m |
| |||||||||||||
WTM.NYSE | White Mountains Insurance Group Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.736 | 0.306 | 18.8k | $35.9m | $32.4m |
| |||||||||||||
WTTR.NYSE | Select Energy Services Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.237 | 0.119 | 1.2m | $10.9m | $13m |
| |||||||||||||
XBIT.NASDAQ | XBiotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.193 | 0.004 | 58.6k | $403k | $334.3k |
| |||||||||||||
ZEUS.NASDAQ | Olympic Steel Inc | USA | Basic Materials | Steel | 2024-03-31 | 2.117 | 0.107 | 235.6k | $11.3m | $9.8m |
| |||||||||||||
ZIMV.NASDAQ | ZimVie Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.126 | 0.049 | 307.3k | $4.3m | $5.6m |
|
Trades
Adds
Report date: 2024-06-29
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ARIS.NYSE | 2.6k | 0.7 | 38.9k | 12-17 | $15.48 | 24.4% |
BFH.NYSE | 1.8k | 0.2 | 70.8k | 32-45 | $44.91 | 39.9% |
CRGY.NYSE | 6.8k | 0.4 | 80.8k | 10-13 | $12.17 | 20.4% |
FDP.NYSE | 1.7k | 0.3 | 41.3k | 21-26 | $21.41 | 0.0% |
HTZ.NASDAQ | 3.3k | 0.2 | 16.8k | 3-8 | $3.64 | 25.3% |
KMT.NYSE | 3.2k | 0.2 | 80.8k | 23-27 | $22.73 | -1.6% |
NEWT.NASDAQ | 2.5k | 2.2 | 31.2k | 11-14 | $12.43 | 16.6% |
SGHC.NYSE | 31.7k | 4.6 | 106.9k | 3-4 | $3.20 | 10.3% |
SMP.NYSE | 644.00 | 0.2 | 20k | 27-35 | $26.53 | -2.2% |
Report date: 2024-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAN.NYSE | 1k | 0.2 | 7.9k | 7-8 | $9.98 | 50.7% |
ACCO.NYSE | 3.8k | 0.6 | 19.9k | 5-6 | $4.48 | -5.7% |
ACIC.NASDAQ | 1.2k | 1.0 | 14k | 10-14 | $10.12 | 2.7% |
ACT.NASDAQ | 730.00 | 0.2 | 22k | 28-32 | $30.47 | 10.0% |
AEO.NYSE | 5.9k | 0.2 | 142.5k | 21-26 | $19.21 | -9.4% |
AGM.NYSE | 220.00 | 0.2 | 40.7k | 171-199 | $181.54 | 6.0% |
AGO.NYSE | 1.3k | 0.2 | 113.5k | 75-93 | $76.14 | 1.9% |
AGX.NYSE | 590.00 | 0.3 | 34.1k | 46-71 | $70.75 | 53.3% |
ALGT.NASDAQ | 450.00 | 0.1 | 27.7k | 47-77 | $45.31 | -3.4% |
ALTG.NYSE | 1.4k | 1.1 | 15.7k | 8-14 | $7.90 | -4.0% |
AMAL.NASDAQ | 460.00 | 0.1 | 10.9k | 21-26 | $25.82 | 21.1% |
AMBC.NYSE | 890.00 | 0.1 | 14k | 14-18 | $12.26 | -12.2% |
AMCX.NASDAQ | 1,000.00 | 0.2 | 12.8k | 10-18 | $9.72 | -1.6% |
AMPH.NASDAQ | 1k | 0.2 | 45.9k | 38-48 | $37.75 | -1.8% |
AMPY.NYSE | 3.3k | 2.1 | 21.8k | 4-8 | $6.75 | 89.6% |
AMR.NYSE | 130.00 | 0.0 | 41.7k | 283-397 | $303.94 | 7.4% |
ANDE.NASDAQ | 1,000.00 | 0.1 | 55k | 49-61 | $47.61 | -1.9% |
APEI.NASDAQ | 920.00 | 0.3 | 13.4k | 11-21 | $17.35 | 62.3% |
APOG.NASDAQ | 810.00 | 0.2 | 49.3k | 55-68 | $61.19 | 10.7% |
ARCH.NYSE | 380.00 | 0.1 | 62.2k | 150-188 | $164.20 | 9.5% |
ARHS.NASDAQ | 2.3k | 0.3 | 34.7k | 13-19 | $15.80 | 26.3% |
ARIS.NYSE | 2k | 0.6 | 29.2k | 11-17 | $15.48 | 36.7% |
AROC.NYSE | 4.5k | 0.1 | 89.8k | 18-22 | $20.14 | 13.4% |
AROW.NASDAQ | 240.00 | 0.1 | 5.7k | 22-26 | $25.39 | 18.1% |
ASC.NYSE | 1.3k | 0.2 | 24k | 15-23 | $21.49 | 39.2% |
ATNI.NASDAQ | 300.00 | 0.1 | 8.1k | 18-36 | $21.11 | 16.0% |
ATSG.NASDAQ | 1.9k | 0.1 | 25.7k | 12-16 | $13.84 | 19.1% |
AX.NYSE | 1.7k | 0.2 | 91.9k | 48-63 | $56.68 | 16.9% |
AXL.NYSE | 3.8k | 0.2 | 28.2k | 6-8 | $6.67 | 3.6% |
BANR.NASDAQ | 750.00 | 0.2 | 34.3k | 42-48 | $47.37 | 12.8% |
BBW.NYSE | 360.00 | 0.1 | 10.2k | 23-32 | $24.46 | 5.3% |
BELFB.NASDAQ | 220.00 | 0.1 | 13.2k | 54-70 | $63.58 | 18.3% |
BFH.NYSE | 1.1k | 0.1 | 44.8k | 32-43 | $44.91 | 39.9% |
BFST.NASDAQ | 580.00 | 0.2 | 12.3k | 20-23 | $20.55 | 3.5% |
BGS.NYSE | 3.1k | 0.3 | 33.6k | 8-12 | $7.80 | 0.3% |
BHE.NYSE | 2k | 0.6 | 68.6k | 27-45 | $38.83 | 41.5% |
BHF.NASDAQ | 1.9k | 0.2 | 93.8k | 42-52 | $42.98 | 3.0% |
BJRI.NASDAQ | 630.00 | 0.1 | 21.8k | 31-39 | $36.33 | 15.9% |
BKD.NYSE | 9.5k | 0.4 | 63k | 5-8 | $7.29 | 33.5% |
BKE.NYSE | 720.00 | 0.1 | 27.3k | 35-42 | $36.26 | 2.5% |
BKU.NYSE | 1.4k | 0.1 | 40.7k | 24-31 | $28.65 | 17.7% |
BOH.NYSE | 920.00 | 0.2 | 54.6k | 55-64 | $56.30 | 3.3% |
BRKL.NASDAQ | 2k | 0.2 | 18.4k | 8-10 | $8.43 | 4.4% |
BRY.NASDAQ | 1.9k | 0.1 | 15k | 7-9 | $6.42 | -4.7% |
BTU.NYSE | 2.6k | 0.1 | 62.5k | 21-27 | $23.29 | 9.1% |
BUSE.NASDAQ | 1.2k | 0.2 | 28.6k | 22-24 | $23.54 | 8.6% |
BXC.NYSE | 180.00 | 0.1 | 20.5k | 98-133 | $88.69 | -9.7% |
BY.NYSE | 500.00 | 0.1 | 10.8k | 20-24 | $23.24 | 18.0% |
CAC.NASDAQ | 260.00 | 0.2 | 8.2k | 29-35 | $32.01 | 11.8% |
CAKE.NASDAQ | 1.4k | 0.2 | 52.7k | 33-41 | $37.53 | 13.6% |
CAL.NYSE | 1.1k | 0.2 | 44.6k | 34-42 | $31.79 | -7.1% |
CALM.NASDAQ | 800.00 | 0.1 | 47.4k | 55-65 | $62.34 | 13.3% |
CARS.NYSE | 1.4k | 0.2 | 25k | 16-20 | $18.93 | 19.2% |
CASH.NASDAQ | 620.00 | 0.2 | 31.7k | 47-56 | $56.50 | 21.0% |
CATC.NASDAQ | 160.00 | 0.2 | 10.3k | 60-71 | $67.66 | 13.5% |
CATY.NASDAQ | 1.4k | 0.1 | 54k | 34-41 | $36.27 | 7.1% |
CBRL.NASDAQ | 670.00 | 0.2 | 40.4k | 43-74 | $39.38 | -9.2% |
CCB.NASDAQ | 400.00 | 0.4 | 16k | 36-46 | $43.75 | 22.7% |
CCBG.NASDAQ | 620.00 | 0.8 | 16.9k | 26-29 | $26.81 | 4.8% |
CCNE.NASDAQ | 460.00 | 0.2 | 9k | 18-21 | $19.32 | 8.9% |
CCRN.NASDAQ | 1.1k | 0.2 | 19.2k | 14-19 | $13.44 | -4.4% |
CDE.NYSE | 24.4k | 0.7 | 108.9k | 3-6 | $6.30 | 129.9% |
CDMO.NASDAQ | 5.1k | 1.9 | 38.6k | 6-10 | $7.42 | 25.8% |
CEIX.NYSE | 490.00 | 0.1 | 42.5k | 78-104 | $101.23 | 30.1% |
CENT.NASDAQ | 200.00 | 0.2 | 8.5k | 39-47 | $37.47 | -3.8% |
CENTA.NASDAQ | 2.5k | 0.4 | 93.5k | 34-41 | $32.20 | -4.1% |
CENX.NASDAQ | 2k | 0.2 | 31.8k | 10-20 | $20.16 | 100.3% |
CFB.NASDAQ | 930.00 | 0.2 | 12k | 11-14 | $14.02 | 31.8% |
CLW.NYSE | 520.00 | 0.1 | 22.9k | 38-54 | $45.82 | 19.9% |
CMRE.NYSE | 1.8k | 0.4 | 22.1k | 11-16 | $16.13 | 51.6% |
CNO.NYSE | 3k | 0.2 | 81.2k | 25-29 | $27.71 | 11.2% |
CNOB.NASDAQ | 730.00 | 0.1 | 14k | 18-21 | $18.20 | 3.6% |
CNX.NYSE | 2.6k | 0.1 | 61.8k | 21-26 | $24.53 | 16.8% |
CNXN.NASDAQ | 440.00 | 0.2 | 28.5k | 57-69 | $62.92 | 9.5% |
COLM.NASDAQ | 1.9k | 0.6 | 151.9k | 73-87 | $76.16 | 4.3% |
CPF.NYSE | 560.00 | 0.1 | 11.1k | 18-22 | $20.67 | 12.6% |
CRCT.NASDAQ | 530.00 | 0.2 | 2.9k | 4-8 | $5.45 | 23.0% |
CRGY.NYSE | 3k | 0.2 | 35.5k | 10-13 | $12.17 | 20.4% |
CRI.NYSE | 1,000.00 | 0.2 | 75k | 64-88 | $61.59 | -4.2% |
CRK.NYSE | 3.1k | 0.2 | 30k | 8-12 | $10.48 | 34.2% |
CTBI.NASDAQ | 370.00 | 0.2 | 15.4k | 39-44 | $41.71 | 8.3% |
CUBI.NYSE | 490.00 | 0.1 | 24.2k | 43-57 | $48.04 | 11.2% |
CVEO.NYSE | 640.00 | 0.3 | 16.1k | 22-28 | $23.06 | 4.2% |
CVGI.NASDAQ | 1.1k | 0.2 | 6.7k | 5-7 | $4.55 | -7.0% |
CVGW.NASDAQ | 960.00 | 0.6 | 26.3k | 24-31 | $22.06 | -8.4% |
CVI.NYSE | 2k | 0.8 | 67k | 27-38 | $25.43 | -7.3% |
CVLG.NASDAQ | 380.00 | 0.5 | 17.3k | 43-48 | $48.12 | 11.8% |
CVLY.NASDAQ | 460.00 | 0.8 | 10.2k | 21-23 | $24.04 | 13.6% |
DAKT.NASDAQ | 1.1k | 0.2 | 11.8k | 9-12 | $13.05 | 51.4% |
DAN.NYSE | 4.5k | 0.2 | 58.7k | 11-14 | $11.60 | 1.6% |
DBI.NYSE | 900.00 | 0.1 | 8.8k | 8-12 | $6.62 | -19.4% |
DCOM.NASDAQ | 660.00 | 0.1 | 12.4k | 17-21 | $19.61 | 13.4% |
DHIL.NASDAQ | 60.00 | 0.3 | 9.1k | 146-160 | $141.13 | -3.3% |
DHT.NYSE | 5.1k | 0.2 | 60.1k | 11-13 | $10.95 | 2.3% |
DOLE.NYSE | 5.1k | 1.1 | 62.4k | 11-13 | $12.26 | 7.8% |
DXC.NYSE | 6.6k | 0.2 | 130.3k | 15-22 | $18.38 | 24.3% |
DXLG.NASDAQ | 1.5k | 0.2 | 5.3k | 3-4 | $3.42 | 13.6% |
EBF.NYSE | 790.00 | 0.5 | 15.9k | 19-21 | $21.25 | 12.6% |
EBS.NYSE | 3.3k | 0.7 | 10.7k | 2-6 | $7.93 | 335.7% |
EFSC.NASDAQ | 800.00 | 0.2 | 31.3k | 37-41 | $38.94 | 4.5% |
EGBN.NASDAQ | 600.00 | 0.1 | 12.6k | 17-24 | $17.97 | 7.2% |
EGY.NYSE | 5.1k | 0.2 | 32.1k | 4-8 | $6.26 | 48.7% |
EIG.NYSE | 580.00 | 0.2 | 25.2k | 39-46 | $42.17 | 9.1% |
EML.NASDAQ | 440.00 | 2.3 | 13k | 23-36 | $25.71 | 12.0% |
ESOA.NASDAQ | 700.00 | 0.9 | 5.2k | 6-9 | $7.08 | 24.2% |
ESQ.NASDAQ | 190.00 | 0.2 | 9k | 44-52 | $46.16 | 3.8% |
ETD.NYSE | 690.00 | 0.2 | 21.5k | 28-35 | $26.80 | -3.9% |
FBP.NYSE | 4.2k | 0.2 | 73.8k | 16-19 | $17.89 | 10.2% |
FCF.NYSE | 2.7k | 0.2 | 36.5k | 12-14 | $13.71 | 10.5% |
FDP.NYSE | 1.2k | 0.2 | 31.7k | 23-26 | $21.41 | -5.5% |
FFIC.NASDAQ | 660.00 | 0.2 | 8k | 11-14 | $12.51 | 16.5% |
FISI.NASDAQ | 330.00 | 0.1 | 5.9k | 16-19 | $18.61 | 14.2% |
FLIC.NASDAQ | 460.00 | 0.2 | 4.8k | 9-11 | $9.92 | 6.1% |
FLWS.NASDAQ | 1.1k | 0.3 | 11.3k | 9-11 | $9.65 | 12.7% |
FLXS.NASDAQ | 300.00 | 0.9 | 10.9k | 31-42 | $29.12 | -7.2% |
FMBH.NASDAQ | 560.00 | 0.2 | 17.5k | 29-33 | $31.82 | 10.3% |
FOR.NYSE | 470.00 | 0.1 | 16.5k | 30-41 | $29.88 | -1.3% |
FSBC.NASDAQ | 670.00 | 1.0 | 15.1k | 21-25 | $22.83 | 8.2% |
FULT.NASDAQ | 4.4k | 0.2 | 71.6k | 14-18 | $16.35 | 17.9% |
FUNC.NASDAQ | 350.00 | 0.9 | 7.7k | 20-23 | $20.51 | 4.9% |
GATX.NYSE | 990.00 | 0.1 | 130.2k | 122-141 | $133.44 | 9.4% |
GBX.NYSE | 1.3k | 0.2 | 68.1k | 47-58 | $48.56 | 2.3% |
GCO.NYSE | 210.00 | 0.2 | 5.5k | 24-34 | $24.13 | -0.4% |
GES.NYSE | 1.3k | 0.2 | 36.8k | 22-34 | $20.41 | -8.4% |
GIII.NASDAQ | 1.2k | 0.1 | 35k | 25-31 | $26.58 | 8.2% |
GLRE.NASDAQ | 900.00 | 0.3 | 11.2k | 12-14 | $12.11 | 3.3% |
GNK.NYSE | 1.3k | 0.1 | 27.5k | 19-23 | $21.08 | 8.7% |
GNW.NYSE | 7.3k | 0.1 | 45.8k | 6-7 | $5.99 | 5.6% |
GRNT.NYSE | 2.7k | 0.3 | 17.8k | 6-7 | $6.39 | 10.6% |
GSBC.NASDAQ | 180.00 | 0.1 | 9.4k | 50-55 | $52.92 | 6.4% |
GT.NASDAQ | 10.9k | 0.2 | 137.9k | 12-14 | $10.86 | -5.7% |
HAFC.NASDAQ | 650.00 | 0.1 | 10k | 14-17 | $15.78 | 9.2% |
HBB.NYSE | 550.00 | 0.6 | 11.7k | 18-25 | $16.52 | -5.8% |
HBT.NASDAQ | 530.00 | 0.5 | 10k | 18-20 | $19.59 | 8.8% |
HCC.NYSE | 970.00 | 0.1 | 60.5k | 52-72 | $71.16 | 36.8% |
HCI.NYSE | 410.00 | 0.6 | 44.7k | 94-122 | $85.50 | -9.2% |
HEES.NASDAQ | 890.00 | 0.1 | 49.8k | 44-66 | $42.69 | -3.1% |
HIFS.NASDAQ | 70.00 | 0.8 | 12k | 160-188 | $177.47 | 10.9% |
HLX.NYSE | 4.5k | 0.2 | 49.5k | 9-12 | $11.91 | 28.2% |
HNRG.NASDAQ | 370.00 | 0.1 | 2.1k | 4-9 | $7.39 | 70.6% |
HOG.NYSE | 7.3k | 0.4 | 282.5k | 32-44 | $31.88 | -1.0% |
HOPE.NASDAQ | 2.3k | 0.1 | 25k | 10-12 | $10.37 | 5.8% |
HOV.NYSE | 170.00 | 0.2 | 25.5k | 126-184 | $137.04 | 9.1% |
HP.NYSE | 3.5k | 0.2 | 141.7k | 37-44 | $35.35 | -3.4% |
HPK.NASDAQ | 710.00 | 0.2 | 10.7k | 13-17 | $14.74 | 15.4% |
HRI.NYSE | 720.00 | 0.1 | 112.7k | 138-171 | $126.43 | -8.4% |
HRMY.NASDAQ | 990.00 | 0.2 | 30.3k | 28-34 | $31.78 | 12.9% |
HRTG.NYSE | 1k | 0.3 | 9.6k | 7-11 | $6.25 | -5.6% |
HTBI.NASDAQ | 420.00 | 0.2 | 11k | 24-30 | $28.76 | 22.1% |
HTBK.NASDAQ | 1.3k | 0.2 | 11.1k | 8-9 | $8.22 | 7.3% |
HTLD.NASDAQ | 1.3k | 0.2 | 15k | 10-13 | $12.21 | 26.8% |
HTZ.NASDAQ | 2.5k | 0.2 | 15.7k | 4-8 | $3.64 | -13.6% |
HUBG.NASDAQ | 1.6k | 0.2 | 67.4k | 39-44 | $42.45 | 10.0% |
HVT.NYSE | 480.00 | 0.2 | 14.7k | 27-35 | $23.49 | -12.9% |
HWC.NASDAQ | 1.8k | 0.2 | 82.1k | 42-49 | $45.83 | 10.3% |
HWKN.NASDAQ | 680.00 | 0.2 | 52.7k | 69-90 | $90.30 | 31.1% |
HY.NYSE | 650.00 | 0.7 | 41.8k | 56-80 | $66.74 | 19.5% |
IBCP.NASDAQ | 440.00 | 0.1 | 10.8k | 23-27 | $25.51 | 12.1% |
IBOC.NASDAQ | 1.6k | 0.2 | 90.7k | 52-61 | $56.50 | 9.1% |
IDCC.NASDAQ | 510.00 | 0.1 | 52.7k | 95-115 | $120.38 | 26.3% |
IIIN.NYSE | 400.00 | 0.1 | 13.7k | 31-38 | $29.74 | -4.9% |
IMKTA.NASDAQ | 330.00 | 0.1 | 24.4k | 70-78 | $67.82 | -2.6% |
IMMR.NASDAQ | 840.00 | 0.2 | 6.6k | 7-10 | $9.70 | 48.3% |
INSW.NYSE | 1.4k | 0.1 | 78.9k | 51-66 | $58.33 | 14.5% |
JELD.NYSE | 2.2k | 0.1 | 41.5k | 14-22 | $12.78 | -6.2% |
JWN.NYSE | 4.8k | 0.4 | 94.3k | 17-22 | $21.83 | 30.1% |
KMT.NYSE | 2.3k | 0.2 | 58.7k | 23-27 | $22.73 | -2.2% |
KOS.NYSE | 14.6k | 0.2 | 86.2k | 5-7 | $5.46 | 4.4% |
KRP.NYSE | 1.9k | 0.2 | 31.6k | 15-17 | $16.80 | 11.7% |
KSS.NYSE | 3.6k | 0.1 | 91.3k | 20-30 | $22.29 | 13.8% |
LBRT.NYSE | 3.9k | 0.1 | 87.2k | 20-25 | $20.31 | 3.9% |
LC.NYSE | 3.7k | 0.3 | 31.6k | 7-10 | $8.46 | 13.1% |
LCII.NYSE | 940.00 | 0.3 | 105.1k | 102-127 | $98.90 | -3.4% |
LCUT.NASDAQ | 1k | 0.9 | 10.8k | 8-12 | $7.17 | -12.2% |
LE.NASDAQ | 1k | 0.8 | 13k | 8-15 | $13.26 | 73.6% |
LOVE.NASDAQ | 650.00 | 0.3 | 15.2k | 18-29 | $21.46 | 17.8% |
LPG.NYSE | 890.00 | 0.1 | 36.5k | 35-52 | $43.68 | 26.5% |
LWAY.NASDAQ | 350.00 | 1.5 | 6.4k | 11-29 | $12.31 | 17.1% |
LXU.NYSE | 840.00 | 0.1 | 7.1k | 7-10 | $7.77 | 15.3% |
LYTS.NASDAQ | 1.4k | 0.6 | 21.5k | 14-16 | $14.04 | 1.1% |
LZB.NYSE | 1k | 0.1 | 38.2k | 32-38 | $36.04 | 12.6% |
MATV.NYSE | 4.5k | 1.2 | 82.6k | 17-19 | $16.01 | -5.1% |
MATX.NYSE | 430.00 | 0.1 | 47.7k | 101-129 | $128.22 | 27.6% |
MBIN.NASDAQ | 520.00 | 0.2 | 21.7k | 37-49 | $40.37 | 9.0% |
MBUU.NASDAQ | 690.00 | 0.2 | 26.1k | 31-44 | $32.65 | 3.8% |
MBWM.NASDAQ | 380.00 | 0.2 | 14.1k | 33-40 | $38.28 | 14.4% |
MCB.NYSE | 250.00 | 0.2 | 9.8k | 32-46 | $41.32 | 27.3% |
MCBC.NASDAQ | 1.6k | 0.5 | 19.3k | 9-15 | $14.58 | 58.8% |
MCFT.NASDAQ | 420.00 | 0.1 | 8.9k | 18-24 | $17.55 | -2.6% |
MCRI.NASDAQ | 370.00 | 0.1 | 25.7k | 65-75 | $66.39 | 2.9% |
MCS.NYSE | 400.00 | 0.1 | 5.1k | 10-15 | $10.93 | 4.2% |
MDU.NYSE | 9.1k | 0.3 | 222.8k | 22-26 | $24.56 | 13.8% |
MED.NYSE | 260.00 | 0.2 | 8.1k | 22-41 | $18.69 | -16.4% |
METC.NASDAQ | 620.00 | 0.1 | 9.8k | 13-21 | $14.14 | 11.5% |
MGY.NYSE | 6.5k | 0.2 | 166.1k | 23-27 | $25.41 | 10.0% |
MHO.NYSE | 460.00 | 0.1 | 56.8k | 110-139 | $116.02 | 5.5% |
MOFG.NASDAQ | 280.00 | 0.3 | 6k | 19-24 | $21.43 | 10.3% |
MOV.NYSE | 400.00 | 0.1 | 10.6k | 24-29 | $24.26 | 0.6% |
MPAA.NASDAQ | 300.00 | 0.2 | 1.9k | 5-9 | $5.82 | 23.0% |
MPB.NASDAQ | 450.00 | 0.4 | 9.2k | 19-22 | $21.24 | 10.6% |
MRC.NYSE | 4.7k | 0.7 | 59.6k | 11-14 | $12.26 | 10.6% |
MRTN.NASDAQ | 1.3k | 0.1 | 23.4k | 15-19 | $17.94 | 17.0% |
MSBI.NASDAQ | 410.00 | 0.1 | 9.7k | 22-25 | $22.03 | 0.8% |
NAT.NYSE | 4.4k | 0.2 | 17.9k | 4-4 | $3.85 | 3.5% |
NATR.NASDAQ | 340.00 | 0.2 | 6.2k | 14-22 | $14.88 | 6.9% |
NAVI.NASDAQ | 1.5k | 0.1 | 24.2k | 15-18 | $14.33 | -1.5% |
NBN.NASDAQ | 170.00 | 0.2 | 9.1k | 49-62 | $58.25 | 18.7% |
NBR.NYSE | 280.00 | 0.2 | 22.4k | 70-92 | $67.79 | -3.5% |
NEWT.NASDAQ | 600.00 | 0.6 | 7k | 10-14 | $12.43 | 23.4% |
NFBK.NASDAQ | 810.00 | 0.2 | 7.4k | 8-11 | $9.29 | 16.3% |
NGVC.NYSE | 390.00 | 0.2 | 6.9k | 16-22 | $21.81 | 37.9% |
NMIH.NASDAQ | 1.9k | 0.2 | 60.3k | 29-34 | $33.99 | 17.0% |
NNBR.NASDAQ | 3k | 0.6 | 12.1k | 3-5 | $2.99 | -1.3% |
NNI.NYSE | 400.00 | 0.4 | 38.4k | 86-111 | $101.84 | 19.1% |
NOG.NYSE | 3.2k | 0.2 | 131.1k | 35-44 | $38.07 | 8.4% |
NR.NYSE | 2.2k | 0.1 | 16.5k | 7-9 | $7.60 | 16.2% |
NRIM.NASDAQ | 110.00 | 0.2 | 5.4k | 44-59 | $55.41 | 26.2% |
NTB.NYSE | 1.3k | 0.2 | 45.1k | 29-36 | $34.14 | 17.5% |
NTGR.NASDAQ | 1.4k | 0.6 | 20.4k | 10-16 | $14.58 | 39.1% |
NUS.NYSE | 770.00 | 0.2 | 9.8k | 12-14 | $10.99 | -6.3% |
NX.NYSE | 760.00 | 0.1 | 26.7k | 32-39 | $26.70 | -15.3% |
OCFC.NASDAQ | 1.2k | 0.2 | 19.6k | 14-16 | $15.35 | 7.3% |
ODC.NYSE | 140.00 | 0.2 | 10.3k | 68-85 | $60.92 | -9.8% |
ODP.NASDAQ | 900.00 | 0.1 | 43.5k | 38-56 | $39.20 | 4.2% |
OEC.NYSE | 1.3k | 0.1 | 32.3k | 22-26 | $21.06 | -3.4% |
OFG.NYSE | 1k | 0.1 | 37.7k | 33-38 | $36.77 | 10.8% |
OPY.NYSE | 180.00 | 0.2 | 7.2k | 37-47 | $49.39 | 33.7% |
ORN.NYSE | 2.1k | 0.8 | 18.1k | 6-11 | $8.65 | 40.2% |
ORRF.NASDAQ | 320.00 | 0.3 | 8.3k | 25-27 | $27.06 | 9.6% |
OSBC.NASDAQ | 1.2k | 0.2 | 16.6k | 13-15 | $14.54 | 11.8% |
OSG.NYSE | 1.3k | 0.1 | 8.9k | 6-8 | $8.49 | 45.9% |
OSUR.NASDAQ | 2.7k | 0.2 | 15.6k | 5-7 | $3.93 | -14.4% |
OXM.NYSE | 470.00 | 0.2 | 50.1k | 96-114 | $97.56 | 1.3% |
PANL.NASDAQ | 590.00 | 0.1 | 4.3k | 6-9 | $7.52 | 20.1% |
PARR.NYSE | 870.00 | 0.1 | 28.8k | 26-40 | $24.62 | -6.4% |
PBYI.NASDAQ | 1.6k | 0.3 | 8k | 4-6 | $2.95 | -21.3% |
PEBO.NASDAQ | 910.00 | 0.2 | 26.2k | 27-31 | $28.87 | 8.0% |
PFC.NASDAQ | 870.00 | 0.2 | 17.4k | 19-22 | $19.61 | 5.0% |
PGC.NASDAQ | 310.00 | 0.1 | 7.2k | 21-25 | $21.45 | 4.0% |
PINC.NASDAQ | 3.7k | 0.2 | 77.5k | 19-22 | $18.38 | -1.4% |
PLAB.NASDAQ | 1.4k | 0.1 | 39.6k | 24-30 | $25.48 | 8.2% |
PLUS.NASDAQ | 1.4k | 0.4 | 111.6k | 73-83 | $72.14 | -1.4% |
PLYA.NASDAQ | 2.2k | 0.1 | 20.2k | 8-10 | $8.14 | -1.8% |
POWL.NASDAQ | 190.00 | 0.1 | 29.3k | 122-209 | $144.96 | 18.8% |
PRDO.NASDAQ | 2k | 0.2 | 39.6k | 17-25 | $21.36 | 29.0% |
PRG.NYSE | 1k | 0.2 | 36.7k | 30-38 | $33.13 | 8.8% |
PSMT.NASDAQ | 730.00 | 0.2 | 60.3k | 78-88 | $79.29 | 1.8% |
PTEN.NASDAQ | 18.1k | 0.5 | 208k | 10-13 | $9.91 | -2.7% |
PUMP.NYSE | 2.7k | 0.1 | 23.1k | 7-10 | $8.28 | 18.4% |
QCRH.NASDAQ | 350.00 | 0.1 | 20.1k | 54-61 | $57.76 | 6.2% |
RBB.NASDAQ | 500.00 | 0.3 | 8.9k | 17-19 | $18.08 | 9.3% |
RBCAA.NASDAQ | 170.00 | 0.1 | 8.5k | 47-55 | $51.45 | 10.5% |
RCKY.NASDAQ | 340.00 | 0.3 | 10k | 24-40 | $33.01 | 38.6% |
RDN.NYSE | 3.3k | 0.1 | 102.8k | 29-34 | $31.09 | 7.3% |
RES.NYSE | 3.5k | 0.2 | 25.8k | 7-8 | $5.96 | -8.4% |
REX.NYSE | 1k | 0.6 | 56.2k | 43-61 | $42.72 | -0.3% |
RM.NYSE | 260.00 | 0.3 | 6.7k | 22-31 | $26.92 | 21.0% |
RNGR.NYSE | 680.00 | 0.3 | 7.3k | 9-12 | $10.24 | 10.5% |
RYI.NYSE | 610.00 | 0.1 | 17.6k | 22-35 | $18.92 | -12.1% |
SASR.NASDAQ | 880.00 | 0.1 | 19.2k | 20-24 | $23.54 | 20.6% |
SB.NYSE | 1k | 0.1 | 5.2k | 5-6 | $5.86 | 29.1% |
SCHL.NASDAQ | 470.00 | 0.1 | 17.2k | 35-40 | $34.85 | 0.6% |
SCS.NYSE | 2k | 0.1 | 25.4k | 12-14 | $12.82 | 11.5% |
SCSC.NASDAQ | 1.5k | 0.4 | 66.9k | 39-51 | $41.93 | 8.9% |
SCVL.NASDAQ | 790.00 | 0.2 | 27k | 30-39 | $35.77 | 18.0% |
SD.NYSE | 710.00 | 0.1 | 9.9k | 13-15 | $12.82 | 0.4% |
SFL.NYSE | 2.9k | 0.1 | 39.7k | 12-15 | $13.63 | 10.3% |
SGC.NASDAQ | 740.00 | 0.4 | 12.6k | 14-21 | $18.69 | 36.4% |
SGH.NASDAQ | 2.1k | 0.4 | 45.8k | 17-27 | $23.22 | 38.2% |
SGHC.NYSE | 18.3k | 6.9 | 62.3k | 3-4 | $3.20 | 10.3% |
SHBI.NASDAQ | 670.00 | 0.6 | 7.3k | 10-12 | $11.07 | 10.0% |
SIGA.NASDAQ | 3k | 0.6 | 24.1k | 5-11 | $7.74 | 62.9% |
SKYW.NASDAQ | 1.6k | 0.2 | 116.4k | 64-80 | $81.95 | 27.4% |
SLCA.NYSE | 2.4k | 0.2 | 34.1k | 11-16 | $15.44 | 38.1% |
SLM.NASDAQ | 7.8k | 0.2 | 165.3k | 20-23 | $20.34 | 1.2% |
SLVM.NYSE | 1.8k | 0.4 | 115.9k | 56-72 | $66.22 | 17.8% |
SMBK.NASDAQ | 280.00 | 0.2 | 5.9k | 19-24 | $23.14 | 21.8% |
SMP.NYSE | 460.00 | 0.2 | 14.7k | 29-35 | $26.53 | -9.8% |
SNCY.NASDAQ | 2.4k | 0.4 | 32.8k | 9-15 | $12.11 | 31.3% |
SNDR.NYSE | 960.00 | 0.2 | 21.1k | 21-24 | $23.76 | 15.9% |
SNEX.NASDAQ | 660.00 | 0.2 | 46.6k | 64-80 | $75.04 | 17.2% |
SOI.NYSE | 1.2k | 0.3 | 11.2k | 8-10 | $8.31 | 4.3% |
SPNT.NYSE | 3.2k | 0.2 | 40.4k | 11-14 | $12.09 | 5.3% |
SPTN.NASDAQ | 1k | 0.2 | 21k | 19-21 | $18.00 | -3.1% |
SRCE.NASDAQ | 120.00 | 0.1 | 6k | 47-53 | $52.28 | 10.5% |
STBA.NASDAQ | 1,000.00 | 0.2 | 31.2k | 29-33 | $32.48 | 12.7% |
STEL.NYSE | 2.3k | 1.3 | 53.8k | 22-25 | $22.19 | 0.8% |
STNG.NYSE | 1.4k | 0.1 | 104.2k | 65-83 | $79.89 | 23.6% |
SWBI.NASDAQ | 1.7k | 0.2 | 28.7k | 13-18 | $14.00 | 6.6% |
SWIM.NASDAQ | 2.5k | 0.7 | 8.5k | 2-4 | $2.74 | 15.1% |
SXC.NYSE | 1.9k | 0.1 | 21k | 10-11 | $9.88 | 2.8% |
TALO.NYSE | 4.9k | 0.2 | 64.5k | 11-15 | $11.65 | 3.1% |
TAYD.NASDAQ | 320.00 | 2.0 | 15.3k | 34-62 | $43.08 | 27.8% |
TBBK.NASDAQ | 990.00 | 0.1 | 33.1k | 30-45 | $38.02 | 27.1% |
TCBI.NASDAQ | 1.5k | 0.3 | 90.3k | 55-64 | $59.32 | 8.5% |
TCBK.NASDAQ | 710.00 | 0.2 | 25.2k | 32-39 | $37.75 | 19.0% |
TCBX.NASDAQ | 580.00 | 1.6 | 11.5k | 18-22 | $20.18 | 12.1% |
TDS.NYSE | 1.6k | 0.1 | 27.8k | 14-21 | $20.56 | 46.4% |
TEX.NYSE | 2.3k | 0.2 | 142.2k | 55-66 | $53.47 | -2.7% |
TG.NYSE | 2k | 0.7 | 12.1k | 4-7 | $4.62 | 16.1% |
TH.NASDAQ | 1.6k | 0.7 | 17.4k | 8-12 | $8.73 | 2.8% |
THFF.NASDAQ | 240.00 | 0.2 | 8.9k | 35-40 | $35.62 | 3.0% |
THO.NYSE | 2.5k | 0.5 | 261.4k | 92-129 | $91.99 | -0.4% |
TILE.NASDAQ | 2.1k | 0.2 | 33.8k | 15-18 | $14.49 | -1.6% |
TK.NYSE | 2k | 0.2 | 16.2k | 7-10 | $8.53 | 21.5% |
TNK.NYSE | 610.00 | 0.1 | 37k | 53-74 | $66.21 | 26.1% |
TRMK.NASDAQ | 1.4k | 0.2 | 40.2k | 25-31 | $29.36 | 16.3% |
TRN.NYSE | 4.8k | 0.8 | 136k | 24-32 | $29.53 | 20.6% |
TTMI.NASDAQ | 5.2k | 0.6 | 82.6k | 13-19 | $19.79 | 47.4% |
UEIC.NASDAQ | 1k | 0.9 | 11.5k | 8-14 | $11.32 | 38.2% |
ULH.NASDAQ | 280.00 | 0.2 | 10.9k | 32-51 | $39.38 | 23.9% |
UMBF.NASDAQ | 950.00 | 0.2 | 78.1k | 76-87 | $81.58 | 7.3% |
UNFI.NYSE | 1.9k | 0.2 | 20.8k | 9-15 | $12.41 | 44.6% |
URBN.NASDAQ | 2k | 0.2 | 82.7k | 36-46 | $42.70 | 17.6% |
USM.NYSE | 240.00 | 0.1 | 9.1k | 33-57 | $56.25 | 68.5% |
USNA.NYSE | 280.00 | 0.2 | 13k | 41-50 | $43.98 | 6.1% |
UVE.NYSE | 890.00 | 0.3 | 17.5k | 19-22 | $17.76 | -4.8% |
UVSP.NASDAQ | 660.00 | 0.2 | 13.6k | 18-23 | $22.22 | 20.7% |
VIRC.NASDAQ | 1,000.00 | 0.5 | 11.1k | 9-13 | $12.93 | 36.4% |
VLGEA.NASDAQ | 370.00 | 0.3 | 10.5k | 26-31 | $25.18 | -3.2% |
VLY.NASDAQ | 8k | 0.2 | 61.5k | 7-9 | $6.58 | -2.5% |
VPG.NYSE | 510.00 | 0.3 | 17.1k | 30-36 | $29.39 | -3.0% |
VRA.NASDAQ | 570.00 | 0.2 | 3.9k | 6-8 | $5.79 | -1.4% |
VSH.NYSE | 2.5k | 0.1 | 57.1k | 21-24 | $22.24 | 6.8% |
VSTO.NYSE | 2.2k | 0.2 | 74.1k | 31-36 | $37.03 | 18.3% |
WABC.NASDAQ | 700.00 | 0.2 | 33.5k | 45-51 | $47.62 | 5.6% |
WAFD.NASDAQ | 2.6k | 0.3 | 74.6k | 26-30 | $27.90 | 5.8% |
WD.NYSE | 1.3k | 0.5 | 125k | 87-104 | $95.19 | 9.2% |
WERN.NASDAQ | 1.5k | 0.1 | 58.7k | 33-40 | $35.23 | 6.4% |
WMK.NYSE | 640.00 | 0.3 | 41k | 60-69 | $62.16 | 2.9% |
WNC.NYSE | 1.1k | 0.1 | 29.4k | 22-30 | $20.92 | -3.6% |
WOR.NYSE | 1.4k | 0.3 | 85.6k | 56-70 | $44.38 | -20.3% |
WRLD.NASDAQ | 140.00 | 0.6 | 18.8k | 120-149 | $123.76 | 2.9% |
WSFS.NASDAQ | 1.8k | 0.3 | 79.5k | 41-48 | $46.10 | 12.5% |
WTTR.NYSE | 4.9k | 0.4 | 46.2k | 8-11 | $10.31 | 27.0% |
ZEUS.NASDAQ | 210.00 | 0.1 | 13.2k | 51-73 | $41.76 | -18.1% |
Report date: 2024-05-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ARHS.NASDAQ | 3.8k | 0.5 | 57.6k | 13-18 | $15.80 | 26.3% |
CRC.NYSE | 2.7k | 0.2 | 143.5k | 45-58 | $51.32 | 13.8% |
DNOW.NYSE | 11.4k | 1.2 | 166.8k | 12-16 | $12.82 | 3.3% |
DOLE.NYSE | 8.3k | 1.8 | 100.2k | 11-13 | $12.26 | 7.8% |
ETD.NYSE | 1.1k | 0.2 | 34.5k | 28-35 | $26.80 | -3.9% |
FF.NYSE | 2.7k | 1.9 | 16.7k | 4-8 | $4.80 | 12.8% |
GNW.NYSE | 11.6k | 0.2 | 72.9k | 6-7 | $5.99 | 5.6% |
GRNT.NYSE | 4.4k | 0.4 | 28.3k | 6-7 | $6.39 | 10.6% |
NAT.NYSE | 7k | 0.3 | 28.4k | 4-4 | $3.85 | 3.5% |
NOG.NYSE | 5.3k | 0.3 | 213.9k | 35-44 | $38.07 | 8.4% |
OPEN.NASDAQ | 26.6k | 0.2 | 66.9k | 2-3 | $1.76 | -10.7% |
OSG.NYSE | 2.1k | 0.2 | 14.2k | 6-8 | $8.49 | 45.9% |
RYAM.NYSE | 2.3k | 0.2 | 10.5k | 3-6 | $5.33 | 56.0% |
RYI.NYSE | 976.00 | 0.2 | 28.3k | 22-35 | $18.92 | -12.1% |
SATS.NASDAQ | 12.9k | 0.8 | 196.5k | 12-19 | $18.53 | 56.6% |
SLVM.NYSE | 2.8k | 0.6 | 183k | 56-72 | $66.22 | 17.8% |
SPNT.NYSE | 5.2k | 0.3 | 65.3k | 11-14 | $12.09 | 5.3% |
STKS.NASDAQ | 2.7k | 1.2 | 13.6k | 3-6 | $4.14 | 29.0% |
TCBK.NASDAQ | 1.1k | 0.4 | 40.2k | 32-39 | $37.75 | 19.0% |
TCBX.NASDAQ | 912.00 | 2.7 | 18.2k | 18-22 | $20.18 | 12.1% |
TRST.NASDAQ | 608.00 | 0.2 | 16.7k | 26-30 | $27.81 | 7.7% |
USAP.NASDAQ | 928.00 | 1.1 | 24.7k | 20-35 | $27.02 | 34.3% |
VSH.NYSE | 4k | 0.2 | 90.9k | 21-24 | $22.24 | 6.8% |
WASH.NASDAQ | 544.00 | 0.2 | 14.1k | 24-28 | $25.83 | 7.1% |
WTTR.NYSE | 8.1k | 0.6 | 75.9k | 8-11 | $10.31 | 27.0% |
Report date: 2024-04-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAN.NYSE | 2.4k | 0.5 | 19.8k | 7-11 | $9.98 | 47.4% |
ACIC.NASDAQ | 2.6k | 3.0 | 30.4k | 10-14 | $10.12 | 2.7% |
ACT.NASDAQ | 1.9k | 0.5 | 57.7k | 26-31 | $30.47 | 16.6% |
AEO.NYSE | 11.3k | 0.3 | 263.2k | 20-26 | $19.21 | -2.7% |
AGM.NYSE | 608.00 | 0.5 | 113.3k | 175-199 | $181.54 | 3.6% |
AGO.NYSE | 4.3k | 0.8 | 367.1k | 76-97 | $76.14 | 0.3% |
AGX.NYSE | 1k | 0.5 | 54.8k | 44-63 | $70.75 | 59.6% |
ALGT.NASDAQ | 1.2k | 0.4 | 88.4k | 54-84 | $45.31 | -16.5% |
AMAL.NASDAQ | 1.2k | 0.4 | 30k | 21-28 | $25.82 | 21.1% |
AMBC.NYSE | 2k | 0.3 | 31.9k | 14-18 | $12.26 | -12.2% |
AMPH.NASDAQ | 1.9k | 0.4 | 90.8k | 38-56 | $37.75 | -1.8% |
AMR.NYSE | 399.00 | 0.2 | 139.8k | 290-452 | $303.94 | 4.8% |
ANDE.NASDAQ | 2.1k | 0.3 | 117.3k | 50-61 | $47.61 | -5.6% |
APEI.NASDAQ | 1.7k | 0.7 | 21.7k | 10-16 | $17.35 | 70.9% |
APOG.NASDAQ | 1.4k | 0.4 | 81.4k | 52-63 | $61.19 | 16.9% |
ARCB.NASDAQ | 874.00 | 0.2 | 120.8k | 108-154 | $107.46 | -0.8% |
ARCH.NYSE | 855.00 | 0.2 | 141.6k | 150-188 | $164.20 | 9.5% |
ARHS.NASDAQ | 6.4k | 1.1 | 90.4k | 11-17 | $15.80 | 38.8% |
AROC.NYSE | 11.1k | 0.4 | 208.4k | 16-21 | $20.14 | 28.7% |
AROW.NASDAQ | 741.00 | 0.3 | 17.6k | 22-27 | $25.39 | 18.1% |
ASC.NYSE | 2.9k | 0.4 | 47.8k | 15-17 | $21.49 | 42.8% |
ASIX.NYSE | 1.3k | 0.3 | 37.3k | 25-30 | $21.27 | -13.3% |
ATNI.NASDAQ | 1k | 0.5 | 31.5k | 18-39 | $21.11 | 16.0% |
ATSG.NASDAQ | 4.4k | 0.3 | 59.3k | 12-16 | $13.84 | 19.1% |
AX.NYSE | 3.2k | 0.4 | 167.8k | 48-60 | $56.68 | 16.9% |
AXL.NYSE | 7.5k | 0.3 | 55.1k | 6-9 | $6.67 | 3.6% |
BANR.NASDAQ | 1.9k | 0.4 | 89.5k | 42-49 | $47.37 | 12.8% |
BBW.NYSE | 760.00 | 0.3 | 19.8k | 22-31 | $24.46 | 13.2% |
BELFB.NASDAQ | 456.00 | 0.2 | 27.5k | 46-75 | $63.58 | 39.0% |
BFH.NYSE | 3.2k | 0.4 | 119.7k | 32-41 | $44.91 | 39.9% |
BFST.NASDAQ | 1.4k | 0.5 | 30.7k | 20-24 | $20.55 | 3.5% |
BGS.NYSE | 33.3k | 3.3 | 356.1k | 9-12 | $7.80 | -15.0% |
BHF.NASDAQ | 3.7k | 0.4 | 182.8k | 43-55 | $42.98 | -1.1% |
BHLB.NYSE | 2.4k | 0.5 | 54.4k | 21-25 | $22.07 | 7.7% |
BIG.NYSE | 722.00 | 0.4 | 3k | 3-6 | $1.45 | -53.7% |
BJRI.NASDAQ | 1.9k | 0.5 | 67.3k | 31-39 | $36.33 | 15.9% |
BKD.NYSE | 81.4k | 4.2 | 502.4k | 5-7 | $7.29 | 38.3% |
BKE.NYSE | 1.7k | 0.3 | 66.6k | 36-42 | $36.26 | 1.2% |
BKU.NYSE | 3.8k | 0.4 | 102.9k | 24-30 | $28.65 | 17.7% |
BOH.NYSE | 2.1k | 0.4 | 129.7k | 56-67 | $56.30 | 0.5% |
BRKL.NASDAQ | 5.4k | 0.5 | 52.2k | 8-12 | $8.43 | 4.4% |
BRY.NASDAQ | 4.6k | 0.4 | 35.3k | 6-9 | $6.42 | 3.2% |
BTU.NYSE | 10k | 0.4 | 247.4k | 22-27 | $23.29 | 6.6% |
BUSE.NASDAQ | 3.1k | 0.4 | 72.7k | 22-25 | $23.54 | 8.6% |
BXC.NYSE | 646.00 | 0.3 | 77.3k | 106-133 | $88.69 | -16.7% |
BY.NYSE | 1.9k | 0.5 | 40k | 20-23 | $23.24 | 18.0% |
CAKE.NASDAQ | 3.3k | 0.5 | 117.5k | 33-38 | $37.53 | 13.6% |
CAL.NYSE | 2.8k | 0.4 | 103.7k | 31-42 | $31.79 | 2.4% |
CALM.NASDAQ | 1.5k | 0.2 | 90k | 55-65 | $62.34 | 14.3% |
CASH.NASDAQ | 1.4k | 0.4 | 72.5k | 47-55 | $56.50 | 21.0% |
CATC.NASDAQ | 380.00 | 0.4 | 24.5k | 60-73 | $67.66 | 13.5% |
CATY.NASDAQ | 3.8k | 0.4 | 148k | 34-44 | $36.27 | 7.1% |
CBRL.NASDAQ | 1.1k | 0.4 | 76.4k | 55-83 | $39.38 | -28.2% |
CCB.NASDAQ | 342.00 | 0.3 | 13.1k | 36-43 | $43.75 | 22.7% |
CCBG.NASDAQ | 399.00 | 0.6 | 11k | 26-30 | $26.81 | 4.8% |
CCNE.NASDAQ | 1.2k | 0.4 | 24.5k | 18-23 | $19.32 | 8.9% |
CCRN.NASDAQ | 2.2k | 0.4 | 42k | 16-22 | $13.44 | -15.0% |
CEIX.NYSE | 1k | 0.2 | 88.6k | 75-97 | $101.23 | 34.2% |
CENT.NASDAQ | 722.00 | 0.6 | 29.7k | 36-44 | $37.47 | 3.8% |
CENTA.NASDAQ | 4.6k | 0.8 | 171.2k | 34-44 | $32.20 | -4.1% |
CENX.NASDAQ | 6.1k | 0.7 | 82.3k | 10-19 | $20.16 | 109.0% |
CFB.NASDAQ | 2.3k | 0.4 | 30.5k | 11-15 | $14.02 | 31.8% |
CLMB.NASDAQ | 418.00 | 0.8 | 27.1k | 55-73 | $58.17 | 5.3% |
CLW.NYSE | 1k | 0.3 | 41.4k | 32-48 | $45.82 | 43.5% |
CMRE.NYSE | 3.6k | 1.0 | 41k | 10-12 | $16.13 | 59.2% |
CNO.NYSE | 6.8k | 0.4 | 182k | 25-28 | $27.71 | 11.2% |
CNOB.NASDAQ | 1.8k | 0.4 | 36.7k | 18-24 | $18.20 | 3.6% |
CNX.NYSE | 7.4k | 0.2 | 163.6k | 19-25 | $24.53 | 28.6% |
CNXN.NASDAQ | 798.00 | 0.4 | 52k | 61-71 | $62.92 | 3.0% |
CPF.NYSE | 1.4k | 0.4 | 27.6k | 18-22 | $20.67 | 14.9% |
CRC.NYSE | 5k | 0.4 | 268.7k | 45-58 | $51.32 | 13.8% |
CRCT.NASDAQ | 1k | 0.4 | 5.1k | 4-6 | $5.45 | 23.0% |
CRGY.NYSE | 4.9k | 0.4 | 55.8k | 10-12 | $12.17 | 18.5% |
CRI.NYSE | 2.6k | 0.5 | 212k | 67-88 | $61.59 | -8.4% |
CRK.NYSE | 4.6k | 0.3 | 40k | 7-10 | $10.48 | 48.2% |
CTBI.NASDAQ | 912.00 | 0.4 | 37k | 38-43 | $41.71 | 8.5% |
CUBI.NYSE | 1.8k | 0.3 | 94.7k | 45-57 | $48.04 | 6.8% |
CVEO.NYSE | 589.00 | 0.3 | 14.4k | 22-28 | $23.06 | 6.8% |
CVGI.NASDAQ | 2.2k | 0.4 | 14.1k | 6-7 | $4.55 | -18.8% |
CVGW.NASDAQ | 9.7k | 8.8 | 267.9k | 21-31 | $22.06 | 3.0% |
CVLG.NASDAQ | 532.00 | 0.7 | 25.1k | 43-55 | $48.12 | 11.8% |
DAKT.NASDAQ | 2.8k | 0.5 | 24.9k | 7-10 | $13.05 | 81.3% |
DAN.NYSE | 9k | 0.4 | 113.7k | 11-14 | $11.60 | 1.6% |
DBI.NYSE | 1.8k | 0.2 | 17.6k | 8-12 | $6.62 | -19.4% |
DCOM.NASDAQ | 1.8k | 0.4 | 34.2k | 17-25 | $19.61 | 13.4% |
DFH.NYSE | 2.3k | 0.7 | 86.1k | 30-44 | $24.49 | -19.1% |
DHT.NYSE | 11.7k | 0.6 | 130.9k | 10-12 | $10.95 | 7.4% |
DXC.NYSE | 11.9k | 0.4 | 251.1k | 19-23 | $18.38 | -5.6% |
DXLG.NASDAQ | 3.2k | 0.3 | 11.8k | 3-5 | $3.42 | 8.6% |
EBF.NYSE | 1.6k | 1.1 | 33.8k | 19-21 | $21.25 | 12.6% |
EBS.NYSE | 5.8k | 1.7 | 13.2k | 1-4 | $7.93 | 458.5% |
EBTC.NASDAQ | 570.00 | 1.3 | 14.7k | 23-30 | $23.05 | 0.2% |
EFSC.NASDAQ | 2.2k | 0.5 | 86.9k | 37-44 | $38.94 | 4.3% |
EGBN.NASDAQ | 1.5k | 0.4 | 35.7k | 18-28 | $17.97 | -2.3% |
EGY.NYSE | 11.4k | 0.6 | 63.2k | 4-8 | $6.26 | 55.3% |
EIG.NYSE | 1.5k | 0.5 | 67.4k | 39-47 | $42.17 | 9.1% |
ESGR.NASDAQ | 703.00 | 0.5 | 203.8k | 263-313 | $329.52 | 25.5% |
ESOA.NASDAQ | 1.9k | 3.6 | 15.1k | 6-9 | $7.08 | 18.4% |
ESQ.NASDAQ | 456.00 | 0.5 | 21.9k | 44-55 | $46.16 | 3.8% |
ETD.NYSE | 1.5k | 0.4 | 48.4k | 28-35 | $26.80 | -5.1% |
FBP.NYSE | 10.2k | 0.4 | 172.7k | 16-18 | $17.89 | 12.1% |
FCF.NYSE | 6.4k | 0.5 | 86.3k | 12-15 | $13.71 | 10.5% |
FDP.NYSE | 1.7k | 0.4 | 43.7k | 22-26 | $21.41 | -4.1% |
FFIC.NASDAQ | 1.3k | 0.4 | 16.5k | 11-18 | $12.51 | 16.5% |
FISI.NASDAQ | 874.00 | 0.4 | 16k | 16-22 | $18.61 | 14.2% |
FLIC.NASDAQ | 1.1k | 0.4 | 11.9k | 9-13 | $9.92 | 6.1% |
FLWS.NASDAQ | 2.9k | 0.8 | 28.8k | 9-11 | $9.65 | 12.2% |
FLXS.NASDAQ | 570.00 | 2.6 | 20.1k | 27-42 | $29.12 | 9.4% |
FMBH.NASDAQ | 1.2k | 0.5 | 39.2k | 29-33 | $31.82 | 10.3% |
FNB.NYSE | 26.2k | 0.8 | 351.2k | 12-14 | $13.41 | 7.4% |
FOR.NYSE | 1.4k | 0.4 | 49.3k | 30-41 | $29.88 | -1.2% |
FSTR.NASDAQ | 1k | 0.8 | 25.1k | 21-28 | $20.86 | -1.7% |
FULT.NASDAQ | 8.4k | 0.4 | 130.5k | 14-17 | $16.35 | 17.9% |
GATX.NYSE | 2.1k | 0.3 | 276.2k | 120-136 | $133.44 | 11.1% |
GBX.NYSE | 2.5k | 0.5 | 126k | 45-58 | $48.56 | 7.6% |
GCO.NYSE | 437.00 | 0.4 | 12.2k | 24-33 | $24.13 | -0.4% |
GDEN.NASDAQ | 1.1k | 0.4 | 41.8k | 31-40 | $28.98 | -6.1% |
GES.NYSE | 2.2k | 0.4 | 59.4k | 22-34 | $20.41 | -8.5% |
GIII.NASDAQ | 3.1k | 0.4 | 92.9k | 25-34 | $26.58 | 8.2% |
GLRE.NASDAQ | 1.9k | 0.8 | 23.5k | 11-13 | $12.11 | 9.3% |
GNK.NYSE | 2.2k | 0.3 | 43.6k | 17-22 | $21.08 | 24.4% |
GNW.NYSE | 18.9k | 0.3 | 116.9k | 6-7 | $5.99 | 5.6% |
GPOR.NYSE | 912.00 | 0.4 | 134.3k | 121-165 | $152.94 | 26.4% |
GRBK.NYSE | 2.2k | 0.4 | 125.8k | 51-62 | $55.69 | 9.9% |
GRNT.NYSE | 6.1k | 0.7 | 38.5k | 5-7 | $6.39 | 20.8% |
GSBC.NASDAQ | 513.00 | 0.4 | 26.5k | 48-56 | $52.92 | 9.8% |
GT.NASDAQ | 21.3k | 0.4 | 269.5k | 11-15 | $10.86 | -3.6% |
HAFC.NASDAQ | 1.5k | 0.4 | 24.4k | 14-17 | $15.78 | 9.2% |
HBB.NYSE | 1.1k | 1.7 | 24.9k | 17-25 | $16.52 | -1.7% |
HCC.NYSE | 2k | 0.2 | 126.3k | 52-72 | $71.16 | 36.8% |
HCI.NYSE | 893.00 | 1.7 | 94.6k | 88-122 | $85.50 | -2.4% |
HDSN.NASDAQ | 1.9k | 0.4 | 24.4k | 10-15 | $8.33 | -14.1% |
HEES.NASDAQ | 2k | 0.3 | 120.6k | 47-66 | $42.69 | -9.7% |
HIBB.NASDAQ | 798.00 | 0.4 | 59.3k | 64-87 | $87.19 | 36.2% |
HLX.NYSE | 9.1k | 0.4 | 94.5k | 9-12 | $11.91 | 33.7% |
HNRG.NASDAQ | 741.00 | 0.2 | 4.7k | 4-9 | $7.39 | 70.6% |
HOFT.NASDAQ | 1k | 0.6 | 23k | 17-26 | $13.28 | -21.8% |
HOPE.NASDAQ | 5.8k | 0.4 | 64k | 10-12 | $10.37 | 5.8% |
HOV.NYSE | 361.00 | 0.4 | 54.3k | 126-184 | $137.04 | 9.1% |
HP.NYSE | 5.2k | 0.4 | 210.1k | 36-44 | $35.35 | -1.0% |
HPK.NASDAQ | 1.5k | 0.4 | 22.9k | 12-17 | $14.74 | 18.2% |
HRI.NYSE | 1.8k | 0.4 | 288.7k | 135-171 | $126.43 | -6.3% |
HRMY.NASDAQ | 21.5k | 5.2 | 679.8k | 28-35 | $31.78 | 12.9% |
HRTG.NYSE | 2.4k | 0.8 | 20.1k | 6-11 | $6.25 | 13.4% |
HTBK.NASDAQ | 2.5k | 0.4 | 21k | 8-9 | $8.22 | 7.3% |
HTLD.NASDAQ | 2.6k | 0.4 | 31.7k | 10-13 | $12.21 | 26.8% |
HTZ.NASDAQ | 6.2k | 0.5 | 45.8k | 4-9 | $3.64 | -16.3% |
HVT.NYSE | 1k | 0.4 | 33.7k | 30-37 | $23.49 | -21.4% |
HWC.NASDAQ | 4.5k | 0.4 | 197.9k | 41-48 | $45.83 | 11.3% |
HWKN.NASDAQ | 1.5k | 0.6 | 114.6k | 54-79 | $90.30 | 65.9% |
IBCP.NASDAQ | 1.1k | 0.4 | 27.3k | 23-27 | $25.51 | 12.1% |
IBOC.NASDAQ | 3.3k | 0.4 | 181.6k | 49-57 | $56.50 | 15.7% |
IDCC.NASDAQ | 1.1k | 0.3 | 123.3k | 95-120 | $120.38 | 26.3% |
IMKTA.NASDAQ | 741.00 | 0.3 | 56.4k | 72-86 | $67.82 | -5.4% |
JAKK.NASDAQ | 589.00 | 0.4 | 15.6k | 18-36 | - | - |
JBLU.NASDAQ | 34.4k | 0.6 | 229.2k | 5-8 | - | - |
KBH.NYSE | 5.2k | 0.4 | 340.7k | 58-72 | $65.89 | 13.3% |
KELYA.NASDAQ | 3.6k | 0.8 | 86.4k | 20-25 | - | - |
KLXE.NASDAQ | 494.00 | 0.4 | 3.9k | 7-10 | $4.70 | -28.4% |
KMT.NYSE | 5.2k | 0.4 | 127.1k | 23-26 | $22.73 | -2.2% |
KODK.NYSE | 7.7k | 1.6 | 34.2k | 3-6 | $5.48 | 63.8% |
KOS.NYSE | 31.9k | 0.4 | 187.4k | 5-7 | $5.46 | 4.4% |
KRP.NYSE | 4.3k | 0.4 | 68.4k | 15-17 | $16.80 | 15.3% |
KRT.NASDAQ | 551.00 | 0.5 | 15.1k | 24-31 | - | - |
KSS.NYSE | 8.8k | 0.4 | 231.9k | 21-30 | $22.29 | 4.0% |
LBAI.NASDAQ | 3k | 0.4 | 36.6k | 11-15 | $13.43 | 23.3% |
LBRT.NYSE | 10.5k | 0.3 | 224.2k | 19-23 | $20.31 | 6.5% |
LC.NYSE | 7.5k | 0.6 | 62.1k | 7-10 | $8.46 | 13.1% |
LCII.NYSE | 1.1k | 0.4 | 131k | 102-127 | $98.90 | -3.4% |
LCUT.NASDAQ | 2.2k | 2.0 | 21.9k | 8-11 | $7.17 | -5.3% |
LE.NASDAQ | 1.9k | 2.0 | 20.2k | 8-14 | $13.26 | 73.6% |
LEGH.NASDAQ | 665.00 | 0.4 | 15.2k | 19-27 | $22.34 | 15.0% |
LMB.NASDAQ | 646.00 | 0.4 | 28.2k | 38-53 | $55.71 | 46.5% |
LOVE.NASDAQ | 1.7k | 1.0 | 39k | 18-26 | $21.46 | 17.8% |
LPG.NYSE | 2k | 0.2 | 76.3k | 33-43 | $43.68 | 32.2% |
LXU.NYSE | 2.7k | 0.3 | 21.7k | 7-10 | $7.77 | 15.3% |
LYTS.NASDAQ | 722.00 | 0.4 | 10.4k | 13-16 | $14.04 | 5.2% |
LZB.NYSE | 2.6k | 0.3 | 93.6k | 32-40 | $36.04 | 11.2% |
MATX.NYSE | 1.1k | 0.1 | 124.2k | 102-123 | $128.22 | 26.1% |
MBIN.NASDAQ | 1.1k | 0.4 | 47.6k | 37-49 | $40.37 | 9.0% |
MBUU.NASDAQ | 1.4k | 0.4 | 59.7k | 33-50 | $32.65 | -0.8% |
MBWM.NASDAQ | 931.00 | 0.4 | 34.4k | 33-43 | $38.28 | 14.4% |
MCB.NYSE | 551.00 | 0.4 | 21.8k | 32-53 | $41.32 | 27.3% |
MCFT.NASDAQ | 1.1k | 0.4 | 25.4k | 19-24 | $17.55 | -8.7% |
MCRI.NASDAQ | 836.00 | 0.3 | 58.7k | 65-75 | $66.39 | 2.9% |
MCS.NYSE | 912.00 | 0.2 | 12.7k | 13-15 | $10.93 | -14.5% |
MDU.NYSE | 17.7k | 0.6 | 401.6k | 19-26 | $24.56 | 29.7% |
MED.NYSE | 551.00 | 0.4 | 21.9k | 26-57 | $18.69 | -28.2% |
METC.NASDAQ | 1.3k | 0.3 | 23.7k | 15-21 | $14.14 | -2.8% |
MFIN.NASDAQ | 1.9k | 1.3 | 16.4k | 7-10 | $7.64 | 10.4% |
MHO.NYSE | 1.8k | 0.3 | 224.6k | 110-139 | $116.02 | 5.5% |
MOV.NYSE | 893.00 | 0.3 | 24.3k | 24-29 | $24.26 | 0.6% |
MRC.NYSE | 11.3k | 2.5 | 134k | 10-13 | $12.26 | 19.7% |
MRTN.NASDAQ | 2.8k | 0.3 | 52.8k | 15-20 | $17.94 | 17.0% |
MSBI.NASDAQ | 1.1k | 0.4 | 26.7k | 22-28 | $22.03 | 0.8% |
MYE.NYSE | 3.3k | 0.7 | 70k | 18-24 | $12.53 | -31.4% |
NAT.NYSE | 9.6k | 0.4 | 39k | 4-5 | $3.85 | 3.5% |
NATR.NASDAQ | 931.00 | 0.5 | 17.4k | 17-22 | $14.88 | -11.4% |
NAVI.NASDAQ | 4.8k | 0.4 | 79.7k | 15-18 | $14.33 | -4.5% |
NBN.NASDAQ | 399.00 | 0.4 | 21.1k | 49-59 | $58.25 | 18.7% |
NBR.NYSE | 570.00 | 0.4 | 46.8k | 72-92 | $67.79 | -5.7% |
NEWT.NASDAQ | 342.00 | 0.4 | 3.8k | 10-13 | $12.43 | 23.4% |
NFBK.NASDAQ | 2k | 0.4 | 19.8k | 8-13 | $9.29 | 16.3% |
NGVC.NYSE | 1k | 0.5 | 17.3k | 14-19 | $21.81 | 52.4% |
NMIH.NASDAQ | 4.9k | 0.4 | 148.9k | 29-33 | $33.99 | 18.3% |
NNBR.NASDAQ | 7.4k | 1.9 | 33.5k | 3-5 | $2.99 | -9.4% |
NOG.NYSE | 5.9k | 0.4 | 224.8k | 31-44 | $38.07 | 22.3% |
NOTV.NASDAQ | 5.1k | 2.1 | 34.3k | 3-11 | $1.67 | -47.5% |
NR.NYSE | 5.5k | 0.4 | 38.3k | 6-8 | $7.60 | 35.5% |
NTB.NYSE | 11.5k | 1.9 | 354.8k | 29-35 | $34.14 | 18.8% |
NTGR.NASDAQ | 10.8k | 6.1 | 159.9k | 12-16 | $14.58 | 21.5% |
NUS.NYSE | 1.5k | 0.4 | 21.8k | 12-19 | $10.99 | -6.3% |
NWPX.NASDAQ | 1k | 1.1 | 34.5k | 29-35 | $32.48 | 14.0% |
NX.NYSE | 1.8k | 0.3 | 65.5k | 31-39 | $26.70 | -12.7% |
OCFC.NASDAQ | 3.1k | 0.4 | 48k | 14-18 | $15.35 | 7.0% |
ODC.NYSE | 323.00 | 0.4 | 22.5k | 63-78 | $60.92 | -2.6% |
ODP.NASDAQ | 2.3k | 0.4 | 124.2k | 49-58 | $39.20 | -20.3% |
OEC.NYSE | 2.9k | 0.3 | 68.9k | 22-26 | $21.06 | -2.6% |
OII.NYSE | 5.5k | 0.4 | 123.5k | 20-26 | $23.83 | 21.1% |
OPEN.NASDAQ | 50.1k | 0.4 | 142.3k | 2-4 | $1.76 | -11.6% |
OPY.NYSE | 646.00 | 0.7 | 25k | 37-42 | $49.39 | 33.7% |
ORN.NYSE | 6k | 3.5 | 45.3k | 5-10 | $8.65 | 60.0% |
ORRF.NASDAQ | 798.00 | 0.8 | 20.9k | 25-29 | $27.06 | 9.6% |
OSBC.NASDAQ | 2.2k | 0.4 | 30.1k | 13-15 | $14.54 | 11.8% |
OSG.NYSE | 3.6k | 0.3 | 22.1k | 6-7 | $8.49 | 45.9% |
OSUR.NASDAQ | 5.8k | 0.4 | 38k | 5-8 | $3.93 | -24.2% |
OXM.NYSE | 1k | 0.4 | 110.1k | 93-114 | $97.56 | 4.5% |
PAHC.NASDAQ | 2.7k | 1.5 | 34.5k | 10-17 | $16.85 | 67.9% |
PANL.NASDAQ | 1.5k | 0.3 | 11.9k | 6-10 | $7.52 | 20.1% |
PARR.NYSE | 3.6k | 0.3 | 134.1k | 31-41 | $24.62 | -19.8% |
PBYI.NASDAQ | 5.4k | 1.3 | 29.9k | 4-8 | $2.95 | -28.7% |
PEBO.NASDAQ | 2k | 0.5 | 59.3k | 27-31 | $28.87 | 8.0% |
PFBC.NASDAQ | 817.00 | 0.4 | 59.7k | 67-79 | $73.00 | 9.2% |
PFC.NASDAQ | 2.1k | 0.4 | 42.2k | 19-22 | $19.61 | 5.0% |
PFSI.NYSE | 1.7k | 0.5 | 150.6k | 83-95 | $92.51 | 11.4% |
PGC.NASDAQ | 836.00 | 0.4 | 20k | 22-30 | $21.45 | -3.7% |
PINC.NASDAQ | 12.8k | 1.1 | 272.7k | 21-23 | $18.38 | -10.7% |
PLAB.NASDAQ | 3.3k | 0.2 | 95.6k | 25-34 | $25.48 | 1.9% |
PLUS.NASDAQ | 8.2k | 3.1 | 641.3k | 56-84 | $72.14 | 28.1% |
PLYA.NASDAQ | 6k | 0.3 | 55.8k | 8-10 | $8.14 | -1.3% |
POWL.NASDAQ | 665.00 | 0.3 | 96.3k | 79-198 | $144.96 | 82.5% |
PRG.NYSE | 2.4k | 0.5 | 77.9k | 28-37 | $33.13 | 19.0% |
PSMT.NASDAQ | 1.6k | 0.4 | 132.5k | 75-87 | $79.29 | 6.1% |
PTEN.NASDAQ | 13k | 0.4 | 150.3k | 10-13 | $9.91 | -1.0% |
PUMP.NYSE | 6.3k | 0.3 | 50.6k | 7-9 | $8.28 | 18.4% |
QCRH.NASDAQ | 950.00 | 0.4 | 54.2k | 54-63 | $57.76 | 6.2% |
R.NYSE | 2.7k | 0.4 | 313.2k | 107-124 | $122.50 | 14.9% |
RBCAA.NASDAQ | 475.00 | 0.4 | 23.5k | 47-54 | $51.45 | 10.5% |
RDN.NYSE | 8.9k | 0.4 | 268.7k | 26-34 | $31.09 | 19.1% |
RES.NYSE | 6.4k | 0.4 | 48.3k | 7-8 | $5.96 | -10.9% |
REX.NYSE | 2k | 2.0 | 100.1k | 40-61 | $42.72 | 6.3% |
RM.NYSE | 285.00 | 0.4 | 6.8k | 21-27 | $26.92 | 31.3% |
RNGR.NYSE | 760.00 | 0.4 | 8.1k | 10-12 | $10.24 | 5.4% |
RYAM.NYSE | 5.7k | 0.5 | 24.7k | 3-5 | $5.33 | 69.2% |
RYI.NYSE | 2k | 0.3 | 66.8k | 29-36 | $18.92 | -33.7% |
SANM.NASDAQ | 3.7k | 0.5 | 230.8k | 57-70 | $65.03 | 13.5% |
SASR.NASDAQ | 2.3k | 0.4 | 51.1k | 20-26 | $23.54 | 20.6% |
SATS.NASDAQ | 5.2k | 0.4 | 71.9k | 12-17 | $18.53 | 56.6% |
SB.NYSE | 3.1k | 0.2 | 14.7k | 4-5 | $5.86 | 52.2% |
SBOW.NYSE | 1.5k | 0.4 | 47.9k | 26-36 | $38.21 | 49.8% |
SCHL.NASDAQ | 1k | 0.3 | 38.5k | 35-41 | $34.85 | 0.6% |
SCS.NYSE | 4.5k | 0.2 | 58.3k | 12-14 | $12.82 | 11.5% |
SCSC.NASDAQ | 9.6k | 3.3 | 401.5k | 31-45 | $41.93 | 35.2% |
SCVL.NASDAQ | 1.3k | 0.5 | 43.8k | 25-37 | $35.77 | 40.9% |
SCX.NYSE | 1.2k | 9.6 | 17.9k | 9-16 | $16.18 | 72.1% |
SD.NYSE | 2.1k | 0.4 | 29.3k | 12-15 | $12.82 | 11.4% |
SFL.NYSE | 7.3k | 0.3 | 94.3k | 12-14 | $13.63 | 16.7% |
SGC.NASDAQ | 1.9k | 1.3 | 29.7k | 13-18 | $18.69 | 41.5% |
SIGA.NASDAQ | 21.8k | 6.2 | 151.3k | 4-10 | $7.74 | 81.7% |
SKYW.NASDAQ | 3k | 0.3 | 201.2k | 53-79 | $81.95 | 55.3% |
SLCA.NYSE | 4.9k | 0.4 | 60k | 10-16 | $15.44 | 53.0% |
SLM.NASDAQ | 17.1k | 0.5 | 354.5k | 19-22 | $20.34 | 8.0% |
SLVM.NYSE | 3.6k | 0.9 | 208.3k | 45-64 | $66.22 | 47.4% |
SMBC.NASDAQ | 627.00 | 0.6 | 26.5k | 39-50 | $43.14 | 10.6% |
SMP.NYSE | 912.00 | 0.4 | 31.3k | 30-42 | $26.53 | -11.8% |
SNCY.NASDAQ | 3k | 0.5 | 44.2k | 13-16 | $12.11 | -8.8% |
SNDR.NYSE | 1.8k | 0.4 | 41.9k | 21-25 | $23.76 | 15.9% |
SNEX.NASDAQ | 1.6k | 0.4 | 109.1k | 62-74 | $75.04 | 21.7% |
SOI.NYSE | 1.2k | 0.4 | 10.5k | 7-10 | $8.31 | 16.2% |
SPNT.NYSE | 4k | 0.3 | 49.4k | 11-13 | $12.09 | 7.3% |
SPTN.NASDAQ | 2k | 0.4 | 42.5k | 19-23 | $18.00 | -3.1% |
SRCE.NASDAQ | 437.00 | 0.3 | 21.9k | 47-55 | $52.28 | 10.5% |
STBA.NASDAQ | 2.5k | 0.6 | 79.8k | 29-36 | $32.48 | 12.7% |
STKS.NASDAQ | 1.8k | 1.0 | 8.2k | 3-6 | $4.14 | 29.0% |
STNG.NYSE | 3k | 0.3 | 215.3k | 64-74 | $79.89 | 24.5% |
SWBI.NASDAQ | 3.6k | 0.5 | 56.8k | 13-18 | $14.00 | 8.5% |
SWIM.NASDAQ | 6.1k | 2.2 | 19.1k | 2-4 | $2.74 | 18.6% |
SXC.NYSE | 4.8k | 0.2 | 52.9k | 10-11 | $9.88 | -2.9% |
TALO.NYSE | 8k | 0.4 | 107k | 12-15 | $11.65 | -0.9% |
TAYD.NASDAQ | 532.00 | 10.1 | 22.6k | 29-62 | $43.08 | 47.2% |
TBBK.NASDAQ | 2.6k | 0.4 | 97.2k | 30-47 | $38.02 | 27.1% |
TCBI.NASDAQ | 3.2k | 0.8 | 191.7k | 55-64 | $59.32 | 8.5% |
TCBK.NASDAQ | 1.9k | 0.7 | 68k | 32-39 | $37.75 | 19.0% |
TDS.NYSE | 3.4k | 0.2 | 56.1k | 14-20 | $20.56 | 50.2% |
TEX.NYSE | 4.9k | 0.5 | 294.4k | 53-66 | $53.47 | 1.2% |
TH.NASDAQ | 798.00 | 0.4 | 7.8k | 8-11 | $8.73 | 2.8% |
THFF.NASDAQ | 627.00 | 0.4 | 23.3k | 35-43 | $35.62 | 3.0% |
TILE.NASDAQ | 5.2k | 0.4 | 79k | 12-18 | $14.49 | 17.2% |
TK.NYSE | 5.4k | 0.5 | 41k | 7-9 | $8.53 | 21.5% |
TNK.NYSE | 1.6k | 0.3 | 95.3k | 52-64 | $66.21 | 27.3% |
TRDA.NASDAQ | 1.2k | 0.4 | 16.7k | 11-16 | $14.13 | 24.5% |
TRMK.NASDAQ | 3k | 0.4 | 82k | 25-30 | $29.36 | 16.3% |
TROX.NYSE | 8.2k | 0.4 | 130.5k | 13-18 | $16.17 | 27.8% |
TRST.NASDAQ | 912.00 | 0.4 | 24.9k | 26-30 | $27.81 | 7.7% |
TTSH.NASDAQ | 4.1k | 3.3 | 27.9k | 6-7 | $6.79 | 10.9% |
TWI.NYSE | 2.6k | 0.2 | 33.5k | 11-15 | $6.95 | -36.8% |
TYRA.NASDAQ | 6.4k | 8.4 | 111.4k | 12-21 | $17.10 | 37.0% |
ULH.NASDAQ | 570.00 | 0.4 | 19.4k | 29-49 | $39.38 | 35.1% |
UMBF.NASDAQ | 2.3k | 0.4 | 195.3k | 76-87 | $81.58 | 7.3% |
UNFI.NYSE | 3.9k | 0.4 | 50.4k | 9-17 | $12.41 | 44.6% |
URBN.NASDAQ | 4.5k | 0.4 | 189.2k | 36-47 | $42.70 | 17.6% |
USAP.NASDAQ | 1.2k | 2.0 | 28.2k | 18-28 | $27.02 | 47.0% |
USM.NYSE | 456.00 | 0.2 | 16.7k | 32-46 | $56.25 | 75.7% |
UVE.NYSE | 2.4k | 0.8 | 46.3k | 16-22 | $17.76 | 12.5% |
UVSP.NASDAQ | 1.5k | 0.4 | 30.6k | 18-22 | $22.22 | 20.7% |
VIRC.NASDAQ | 1.3k | 0.8 | 14.4k | 9-13 | $12.93 | 47.8% |
VLY.NASDAQ | 14.4k | 0.4 | 115.5k | 7-11 | $6.58 | -5.6% |
VPG.NYSE | 1.2k | 1.0 | 41.7k | 31-36 | $29.39 | -5.7% |
VRA.NASDAQ | 1.1k | 0.4 | 7.8k | 6-8 | $5.79 | -1.4% |
VSH.NYSE | 5.9k | 0.2 | 131.2k | 21-24 | $22.24 | 6.8% |
VSTO.NYSE | 3.4k | 0.3 | 110.8k | 28-35 | $37.03 | 31.9% |
VYGR.NASDAQ | 4.8k | 0.6 | 40.9k | 7-11 | $7.52 | 6.2% |
WABC.NASDAQ | 1.6k | 0.5 | 78.2k | 44-50 | $47.62 | 8.7% |
WAFD.NASDAQ | 5.5k | 0.6 | 155.5k | 26-31 | $27.90 | 5.8% |
WASH.NASDAQ | 798.00 | 0.4 | 20.7k | 24-30 | $25.83 | 7.1% |
WERN.NASDAQ | 3.9k | 0.3 | 152.6k | 34-42 | $35.23 | 3.7% |
WMK.NYSE | 893.00 | 0.4 | 55.9k | 59-68 | $62.16 | 5.6% |
WNC.NYSE | 3.4k | 0.4 | 94k | 22-30 | $20.92 | -3.3% |
WOR.NYSE | 3.5k | 0.9 | 218k | 56-70 | $44.38 | -21.0% |
WRLD.NASDAQ | 342.00 | 1.7 | 45.4k | 117-146 | $123.76 | 5.4% |
WSFS.NASDAQ | 4.3k | 0.7 | 187.1k | 40-48 | $46.10 | 14.7% |
WTTR.NYSE | 11.4k | 1.1 | 99.6k | 7-10 | $10.31 | 39.3% |
ZEUS.NASDAQ | 589.00 | 0.3 | 40k | 62-73 | $41.76 | -33.0% |
ZIMV.NASDAQ | 11.3k | 5.3 | 196k | 15-21 | $18.35 | 21.9% |
Report date: 2024-02-29
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAN.NYSE | 144.00 | 0.0 | 1.5k | 8-12 | $9.98 | 29.6% |
AAOI.NASDAQ | 594.00 | 0.1 | 11k | 12-25 | $7.67 | -36.8% |
ACNB.NASDAQ | 76.00 | 0.1 | 3.1k | 35-49 | $32.61 | -5.5% |
ACT.NASDAQ | 154.00 | 0.0 | 4.3k | 26-29 | $30.47 | 16.6% |
AEO.NYSE | 1k | 0.0 | 21.4k | 18-24 | $19.21 | 5.1% |
AGM.NYSE | 52.00 | 0.1 | 9.4k | 163-198 | $181.54 | 11.4% |
AGX.NYSE | 144.00 | 0.1 | 6.5k | 40-49 | $70.75 | 78.0% |
AL.NYSE | 948.00 | 0.0 | 38.7k | 38-44 | $47.52 | 24.7% |
ALGT.NASDAQ | 130.00 | 0.0 | 10.1k | 68-86 | $45.31 | -33.4% |
ALK.NYSE | 460.00 | 0.0 | 17.1k | 32-41 | $38.33 | 19.8% |
ALRS.NASDAQ | 90.00 | 0.1 | 1.9k | 18-26 | $18.54 | 2.7% |
AMAL.NASDAQ | 80.00 | 0.0 | 1.9k | 21-28 | $25.82 | 25.2% |
AMBC.NYSE | 270.00 | 0.1 | 4.3k | 15-18 | $12.26 | -16.1% |
ANDE.NASDAQ | 286.00 | 0.0 | 15.3k | 49-59 | $47.61 | -2.0% |
APEI.NASDAQ | 146.00 | 0.1 | 1.5k | 7-13 | $17.35 | 136.1% |
APOG.NASDAQ | 184.00 | 0.1 | 9.7k | 44-58 | $61.19 | 37.6% |
ARCB.NASDAQ | 132.00 | 0.0 | 16.3k | 105-146 | $107.46 | 2.0% |
ARCH.NYSE | 192.00 | 0.1 | 32.4k | 154-187 | $164.20 | 6.6% |
ARHS.NASDAQ | 522.00 | 0.2 | 5.9k | 9-14 | $15.80 | 72.7% |
AROC.NYSE | 1.6k | 0.1 | 25.8k | 14-19 | $20.14 | 44.4% |
AROW.NASDAQ | 96.00 | 0.1 | 2.5k | 23-30 | $25.39 | 9.9% |
ASC.NYSE | 432.00 | 0.1 | 6.5k | 13-17 | $21.49 | 63.8% |
ASIX.NYSE | 174.00 | 0.0 | 4.7k | 24-31 | $21.27 | -12.8% |
ATNI.NASDAQ | 58.00 | 0.0 | 2k | 27-40 | $21.11 | -23.2% |
ATSG.NASDAQ | 574.00 | 0.0 | 8.9k | 12-18 | $13.84 | 15.1% |
AX.NYSE | 410.00 | 0.1 | 21.3k | 38-60 | $56.68 | 49.7% |
AXL.NYSE | 500.00 | 0.0 | 3.9k | 7-9 | $6.67 | 0.8% |
BBW.NYSE | 36.00 | 0.0 | 824.31 | 21-26 | $24.46 | 15.2% |
BCC.NYSE | 388.00 | 0.1 | 49.8k | 106-144 | $115.83 | 8.9% |
BELFB.NASDAQ | 102.00 | 0.1 | 6.4k | 46-75 | $63.58 | 39.0% |
BFH.NYSE | 232.00 | 0.0 | 7.7k | 27-39 | $44.91 | 63.6% |
BFST.NASDAQ | 120.00 | 0.0 | 2.7k | 20-26 | $20.55 | 2.8% |
BGFV.NASDAQ | 62.00 | 0.0 | 350.12 | 4-7 | $2.50 | -41.2% |
BGS.NYSE | 354.00 | 0.1 | 3.6k | 9-12 | $7.80 | -14.0% |
BHF.NASDAQ | 370.00 | 0.0 | 19k | 45-56 | $42.98 | -3.5% |
BHLB.NYSE | 206.00 | 0.0 | 4.8k | 21-26 | $22.07 | 6.3% |
BJRI.NASDAQ | 108.00 | 0.0 | 3.6k | 29-38 | $36.33 | 24.0% |
BKE.NYSE | 84.00 | 0.0 | 3.4k | 35-48 | $36.26 | 2.5% |
BKU.NYSE | 314.00 | 0.0 | 9.1k | 24-34 | $28.65 | 17.1% |
BMRC.NASDAQ | 68.00 | 0.0 | 1.3k | 16-23 | $16.00 | -2.9% |
BOH.NYSE | 236.00 | 0.0 | 15.5k | 57-75 | $56.30 | -0.4% |
BRKL.NASDAQ | 408.00 | 0.0 | 4.2k | 9-12 | $8.43 | -10.1% |
BRY.NASDAQ | 464.00 | 0.0 | 3.1k | 6-7 | $6.42 | 3.2% |
BTU.NYSE | 1.4k | 0.1 | 35.3k | 23-27 | $23.29 | 2.5% |
BUSE.NASDAQ | 284.00 | 0.0 | 6.7k | 21-26 | $23.54 | 10.1% |
BWB.NASDAQ | 138.00 | 0.1 | 1.6k | 10-14 | $11.21 | 8.9% |
BXC.NYSE | 96.00 | 0.0 | 10.6k | 87-127 | $88.69 | 2.1% |
BY.NYSE | 152.00 | 0.0 | 3.3k | 20-25 | $23.24 | 16.8% |
CAL.NYSE | 158.00 | 0.0 | 5k | 28-39 | $31.79 | 14.9% |
CALM.NASDAQ | 318.00 | 0.0 | 17.4k | 46-60 | $62.34 | 34.2% |
CARE.NASDAQ | 120.00 | 0.0 | 1.6k | 12-16 | $14.79 | 18.9% |
CASH.NASDAQ | 116.00 | 0.0 | 5.9k | 48-55 | $56.50 | 18.1% |
CATC.NASDAQ | 46.00 | 0.1 | 3k | 58-74 | $67.66 | 16.2% |
CATY.NASDAQ | 418.00 | 0.0 | 17.3k | 36-46 | $36.27 | 0.3% |
CBRL.NASDAQ | 112.00 | 0.1 | 8.4k | 65-84 | $39.38 | -39.8% |
CBT.NYSE | 512.00 | 0.1 | 40.3k | 71-87 | $88.37 | 25.1% |
CCB.NASDAQ | 72.00 | 0.1 | 2.9k | 37-47 | $43.75 | 17.7% |
CCBG.NASDAQ | 116.00 | 0.3 | 3.3k | 27-33 | $26.81 | 0.8% |
CCNE.NASDAQ | 116.00 | 0.0 | 2.4k | 19-23 | $19.32 | -0.8% |
CCRN.NASDAQ | 214.00 | 0.0 | 4.5k | 16-24 | $13.44 | -15.0% |
CEIX.NYSE | 140.00 | 0.0 | 13.2k | 75-114 | $101.23 | 34.2% |
CENT.NASDAQ | 108.00 | 0.1 | 4.1k | 31-44 | $37.47 | 22.3% |
CENTA.NASDAQ | 684.00 | 0.2 | 27.8k | 35-46 | $32.20 | -8.6% |
CENX.NASDAQ | 784.00 | 0.1 | 8.1k | 7-13 | $20.16 | 176.9% |
CFB.NASDAQ | 252.00 | 0.1 | 3.3k | 11-15 | $14.02 | 26.1% |
CLW.NYSE | 140.00 | 0.0 | 4.9k | 32-41 | $45.82 | 43.5% |
CNO.NYSE | 578.00 | 0.0 | 15.6k | 26-28 | $27.71 | 6.5% |
CNOB.NASDAQ | 190.00 | 0.0 | 4.1k | 19-24 | $18.20 | -5.4% |
CNX.NYSE | 962.00 | 0.0 | 19.4k | 19-21 | $24.53 | 28.6% |
CNXN.NASDAQ | 128.00 | 0.1 | 8.4k | 59-71 | $62.92 | 6.4% |
CPF.NYSE | 134.00 | 0.0 | 2.5k | 17-22 | $20.67 | 21.4% |
CRC.NYSE | 496.00 | 0.0 | 25.7k | 46-56 | $51.32 | 12.3% |
CRCT.NASDAQ | 90.00 | 0.0 | 542.41 | 5-8 | $5.45 | 17.2% |
CRGY.NYSE | 476.00 | 0.0 | 5.4k | 10-14 | $12.17 | 18.5% |
CRI.NYSE | 176.00 | 0.0 | 13.3k | 66-88 | $61.59 | -7.2% |
CRK.NYSE | 684.00 | 0.0 | 5.7k | 7-10 | $10.48 | 48.2% |
CSTR.NASDAQ | 132.00 | 0.1 | 2.4k | 16-19 | - | - |
CTBI.NASDAQ | 78.00 | 0.0 | 3.2k | 38-46 | $41.71 | 8.5% |
CUBI.NYSE | 194.00 | 0.0 | 10.2k | 45-60 | $48.04 | 7.3% |
CVEO.NYSE | 96.00 | 0.1 | 2.1k | 21-25 | $23.06 | 7.6% |
CVGI.NASDAQ | 214.00 | 0.0 | 1.4k | 6-7 | $4.55 | -25.5% |
CVI.NYSE | 202.00 | 0.0 | 6.4k | 29-36 | $25.43 | -11.6% |
DAKT.NASDAQ | 210.00 | 0.0 | 1.7k | 7-11 | $13.05 | 81.3% |
DAN.NYSE | 646.00 | 0.0 | 8.7k | 12-15 | $11.60 | -2.7% |
DBI.NYSE | 64.00 | 0.0 | 586.06 | 8-13 | $6.62 | -17.4% |
DCOM.NASDAQ | 182.00 | 0.0 | 4.2k | 18-28 | $19.61 | 10.4% |
DFH.NYSE | 142.00 | 0.1 | 4.5k | 24-40 | $24.49 | 2.3% |
DHT.NYSE | 1.5k | 0.1 | 16.3k | 9-12 | $10.95 | 18.0% |
DXC.NYSE | 2.2k | 0.1 | 50.4k | 20-25 | $18.38 | -9.1% |
DXLG.NASDAQ | 242.00 | 0.0 | 998.00 | 4-5 | $3.42 | -5.9% |
EFSC.NASDAQ | 184.00 | 0.0 | 7.7k | 38-46 | $38.94 | 1.9% |
EGBN.NASDAQ | 138.00 | 0.0 | 3.6k | 22-32 | $17.97 | -18.9% |
EGLE.NYSE | 46.00 | 0.0 | 2.4k | 43-62 | - | - |
EGRX.NASDAQ | 36.00 | 0.0 | 193.34 | 4-7 | $5.50 | 34.1% |
EGY.NYSE | 696.00 | 0.0 | 3k | 4-5 | $6.26 | 55.3% |
EIG.NYSE | 130.00 | 0.0 | 5.3k | 38-47 | $42.17 | 12.3% |
EQBK.NYSE | 92.00 | 0.1 | 2.9k | 25-35 | $33.89 | 36.0% |
ESGR.NASDAQ | 72.00 | 0.1 | 20.3k | 263-311 | $329.52 | 25.5% |
ESQ.NASDAQ | 32.00 | 0.0 | 1.5k | 46-55 | $46.16 | 0.1% |
ETD.NYSE | 72.00 | 0.0 | 2.1k | 27-34 | $26.80 | 0.1% |
FBP.NYSE | 900.00 | 0.0 | 14.7k | 15-17 | $17.89 | 20.4% |
FCF.NYSE | 622.00 | 0.1 | 8.8k | 13-16 | $13.71 | 6.8% |
FDP.NYSE | 420.00 | 0.1 | 10.4k | 22-28 | $21.41 | -4.1% |
FFIC.NASDAQ | 122.00 | 0.0 | 1.8k | 12-18 | $12.51 | 0.5% |
FISI.NASDAQ | 104.00 | 0.1 | 2.1k | 17-23 | $18.61 | 8.3% |
FLIC.NASDAQ | 88.00 | 0.0 | 1k | 11-14 | $9.92 | -8.5% |
FLWS.NASDAQ | 346.00 | 0.1 | 3.5k | 9-11 | $9.65 | 12.7% |
FNB.NYSE | 2.3k | 0.1 | 31.8k | 12-14 | $13.41 | 14.1% |
FOR.NYSE | 152.00 | 0.1 | 4.9k | 30-39 | $29.88 | -1.2% |
FRBA.NASDAQ | 230.00 | 0.2 | 3.1k | 12-15 | $12.29 | 1.8% |
FSTR.NASDAQ | 150.00 | 0.2 | 3.3k | 18-25 | $20.86 | 14.4% |
FULT.NASDAQ | 988.00 | 0.1 | 15.5k | 14-17 | $16.35 | 16.1% |
GATX.NYSE | 304.00 | 0.0 | 36.6k | 108-132 | $133.44 | 24.0% |
GCO.NYSE | 54.00 | 0.1 | 1.6k | 26-38 | $24.13 | -5.6% |
GDEN.NASDAQ | 144.00 | 0.1 | 5.5k | 35-42 | $28.98 | -18.1% |
GES.NYSE | 256.00 | 0.0 | 5.9k | 22-26 | $20.41 | -5.3% |
GIII.NASDAQ | 356.00 | 0.0 | 11.3k | 28-36 | $26.58 | -4.8% |
GLRE.NASDAQ | 178.00 | 0.1 | 2k | 11-13 | $12.11 | 12.2% |
GNK.NYSE | 346.00 | 0.0 | 5.8k | 14-20 | $21.08 | 50.3% |
GNW.NYSE | 1.5k | 0.0 | 9.8k | 6-7 | $5.99 | 5.5% |
GPOR.NYSE | 154.00 | 0.1 | 20.2k | 120-152 | $152.94 | 27.7% |
GRBK.NYSE | 136.00 | 0.0 | 7k | 47-59 | $55.69 | 18.9% |
GRNT.NYSE | 310.00 | 0.0 | 1.8k | 5-6 | $6.39 | 22.9% |
GSBC.NASDAQ | 38.00 | 0.0 | 2k | 48-62 | $52.92 | 9.8% |
GT.NASDAQ | 1.2k | 0.0 | 16.9k | 11-15 | $10.86 | -3.6% |
HAFC.NASDAQ | 142.00 | 0.0 | 2.4k | 15-20 | $15.78 | 8.1% |
HBNC.NASDAQ | 198.00 | 0.0 | 2.5k | 11-15 | $11.89 | 10.3% |
HCC.NYSE | 522.00 | 0.0 | 31.7k | 54-70 | $71.16 | 31.5% |
HEAR.NASDAQ | 208.00 | 0.1 | 2.3k | 10-13 | $13.75 | 40.7% |
HEES.NASDAQ | 212.00 | 0.0 | 10.8k | 44-57 | $42.69 | -2.4% |
HIBB.NASDAQ | 88.00 | 0.0 | 6.1k | 61-83 | $87.19 | 42.4% |
HLX.NYSE | 1.1k | 0.1 | 10.8k | 9-11 | $11.91 | 35.0% |
HNRG.NASDAQ | 184.00 | 0.0 | 1.6k | 7-13 | $7.39 | 7.9% |
HOFT.NASDAQ | 84.00 | 0.1 | 2k | 17-27 | $13.28 | -23.0% |
HOPE.NASDAQ | 628.00 | 0.0 | 7.1k | 10-13 | $10.37 | 7.3% |
HOV.NYSE | 36.00 | 0.0 | 5.4k | 88-184 | $137.04 | 56.1% |
HP.NYSE | 490.00 | 0.0 | 17.9k | 32-43 | $35.35 | 9.9% |
HPK.NASDAQ | 248.00 | 0.1 | 3.5k | 12-17 | $14.74 | 20.8% |
HRI.NYSE | 210.00 | 0.1 | 30.1k | 120-160 | $126.43 | 5.6% |
HRMY.NASDAQ | 358.00 | 0.1 | 11.5k | 29-35 | $31.78 | 10.0% |
HRTG.NYSE | 182.00 | 0.1 | 1.2k | 6-10 | $6.25 | 13.4% |
HTBI.NASDAQ | 82.00 | 0.1 | 2.1k | 23-31 | $28.76 | 25.3% |
HTBK.NASDAQ | 374.00 | 0.1 | 3.4k | 8-10 | $8.22 | 3.7% |
HTLD.NASDAQ | 246.00 | 0.0 | 3.2k | 12-15 | $12.21 | -0.3% |
HTLF.NASDAQ | 208.00 | 0.0 | 7.3k | 31-39 | $43.37 | 41.5% |
HTZ.NASDAQ | 444.00 | 0.0 | 3.9k | 7-11 | $3.64 | -48.6% |
HUBG.NASDAQ | 462.00 | 0.0 | 33.1k | 42-95 | $42.45 | 0.4% |
HVT.NYSE | 52.00 | 0.0 | 1.7k | 31-37 | $23.49 | -23.3% |
HWC.NASDAQ | 422.00 | 0.0 | 19k | 41-50 | $45.83 | 13.1% |
IBCP.NASDAQ | 134.00 | 0.0 | 3.3k | 21-27 | $25.51 | 24.4% |
IBOC.NASDAQ | 318.00 | 0.0 | 16.4k | 44-55 | $56.50 | 27.1% |
IIIN.NYSE | 172.00 | 0.1 | 6.1k | 32-39 | $29.74 | -6.7% |
IMKTA.NASDAQ | 100.00 | 0.0 | 8.2k | 75-90 | $67.82 | -9.2% |
IMMR.NASDAQ | 252.00 | 0.1 | 1.7k | 6-9 | $9.70 | 52.5% |
INSW.NYSE | 504.00 | 0.1 | 24.8k | 42-55 | $58.33 | 38.6% |
IPI.NYSE | 54.00 | 0.0 | 1.1k | 18-26 | $22.99 | 31.2% |
JAKK.NASDAQ | 48.00 | 0.0 | 1.5k | 29-37 | - | - |
JBLU.NASDAQ | 2.3k | 0.0 | 13.1k | 4-8 | - | - |
JELD.NYSE | 996.00 | 0.1 | 18.1k | 16-20 | $12.78 | -18.9% |
JWN.NYSE | 846.00 | 0.1 | 15.5k | 15-22 | $21.83 | 44.8% |
JXN.NYSE | 620.00 | 0.0 | 31.2k | 47-56 | $73.84 | 57.6% |
KBH.NYSE | 318.00 | 0.0 | 19.2k | 52-67 | $65.89 | 27.9% |
KELYA.NASDAQ | 506.00 | 0.2 | 10.8k | 20-25 | - | - |
KLXE.NASDAQ | 146.00 | 0.1 | 1.4k | 8-12 | $4.70 | -38.9% |
KMT.NYSE | 606.00 | 0.0 | 15k | 23-27 | $22.73 | -1.8% |
KODK.NYSE | 106.00 | 0.0 | 388.63 | 3-5 | $5.48 | 64.6% |
KOS.NYSE | 2.9k | 0.0 | 18.6k | 5-7 | $5.46 | 1.9% |
KRP.NYSE | 606.00 | 0.1 | 9.1k | 14-16 | $16.80 | 17.8% |
KRT.NASDAQ | 72.00 | 0.1 | 1.7k | 21-30 | - | - |
KSS.NYSE | 552.00 | 0.0 | 14.7k | 23-29 | $22.29 | -1.2% |
LBAI.NASDAQ | 284.00 | 0.0 | 3.8k | 11-15 | $13.43 | 17.7% |
LBRT.NYSE | 1.4k | 0.0 | 26.7k | 17-22 | $20.31 | 21.7% |
LC.NYSE | 804.00 | 0.1 | 6.6k | 6-10 | $8.46 | 37.3% |
LEGH.NASDAQ | 46.00 | 0.0 | 1.1k | 22-26 | $22.34 | 1.2% |
LPG.NYSE | 362.00 | 0.0 | 14.6k | 33-50 | $43.68 | 32.2% |
LSEA.NASDAQ | 134.00 | 0.1 | 1.6k | 10-14 | $8.44 | -17.3% |
LXU.NYSE | 424.00 | 0.0 | 3.5k | 7-10 | $7.77 | 8.8% |
LZB.NYSE | 190.00 | 0.0 | 6.9k | 31-40 | $36.04 | 14.6% |
MATV.NYSE | 186.00 | 0.0 | 2.5k | 11-18 | $16.01 | 48.5% |
MATX.NYSE | 314.00 | 0.0 | 34.7k | 94-123 | $128.22 | 36.8% |
MBIN.NASDAQ | 108.00 | 0.0 | 4.3k | 33-49 | $40.37 | 22.1% |
MBUU.NASDAQ | 90.00 | 0.0 | 4.3k | 40-56 | $32.65 | -19.0% |
MBWM.NASDAQ | 100.00 | 0.0 | 3.8k | 34-43 | $38.28 | 12.2% |
MCB.NYSE | 50.00 | 0.0 | 2.3k | 38-57 | $41.32 | 10.1% |
MCBC.NASDAQ | 260.00 | 0.1 | 2.7k | 10-12 | $14.58 | 51.9% |
MCFT.NASDAQ | 62.00 | 0.0 | 1.3k | 19-24 | $17.55 | -8.7% |
MCRI.NASDAQ | 50.00 | 0.0 | 3.3k | 62-71 | $66.39 | 7.0% |
MCS.NYSE | 158.00 | 0.0 | 2.2k | 13-15 | $10.93 | -17.8% |
MDU.NYSE | 2.4k | 0.1 | 48.9k | 19-22 | $24.56 | 30.7% |
MED.NYSE | 52.00 | 0.0 | 3k | 38-76 | $18.69 | -51.1% |
MGY.NYSE | 1,000.00 | 0.0 | 20.9k | 19-23 | $25.41 | 32.6% |
MHO.NYSE | 136.00 | 0.0 | 16.9k | 104-141 | $116.02 | 12.0% |
MOV.NYSE | 54.00 | 0.0 | 1.5k | 25-31 | $24.26 | -4.8% |
MRTN.NASDAQ | 442.00 | 0.0 | 8.7k | 18-21 | $17.94 | -2.6% |
MSBI.NASDAQ | 116.00 | 0.0 | 2.9k | 22-28 | $22.03 | -1.8% |
MVBF.NASDAQ | 60.00 | 0.1 | 1.3k | 20-24 | $17.55 | -11.5% |
MYE.NYSE | 446.00 | 0.1 | 8.4k | 17-20 | $12.53 | -27.2% |
NATR.NASDAQ | 122.00 | 0.1 | 2.1k | 16-19 | $14.88 | -7.1% |
NAVI.NASDAQ | 298.00 | 0.0 | 5.2k | 15-20 | $14.33 | -7.5% |
NBN.NASDAQ | 38.00 | 0.0 | 2k | 50-59 | $58.25 | 16.1% |
NBR.NYSE | 56.00 | 0.0 | 4.5k | 71-93 | $67.79 | -5.1% |
NFBK.NASDAQ | 164.00 | 0.0 | 1.8k | 9-13 | $9.29 | -1.8% |
NGVC.NYSE | 146.00 | 0.1 | 2.3k | 14-18 | $21.81 | 52.4% |
NMIH.NASDAQ | 360.00 | 0.0 | 10.6k | 27-33 | $33.99 | 25.0% |
NNBR.NASDAQ | 990.00 | 0.6 | 3.9k | 2-5 | $2.99 | 31.7% |
NOG.NYSE | 570.00 | 0.0 | 20.1k | 31-39 | $38.07 | 22.3% |
NR.NYSE | 746.00 | 0.1 | 4.8k | 6-8 | $7.60 | 35.5% |
NRIM.NASDAQ | 30.00 | 0.0 | 1.5k | 45-60 | $55.41 | 22.5% |
NTB.NYSE | 378.00 | 0.1 | 11.6k | 27-34 | $34.14 | 24.3% |
NUS.NYSE | 146.00 | 0.0 | 2.5k | 12-21 | $10.99 | -8.9% |
NX.NYSE | 270.00 | 0.0 | 8.5k | 30-35 | $26.70 | -10.9% |
OCFC.NASDAQ | 282.00 | 0.0 | 4.6k | 14-18 | $15.35 | 12.2% |
ODC.NYSE | 46.00 | 0.1 | 3k | 55-74 | $60.92 | 10.9% |
ODP.NASDAQ | 116.00 | 0.0 | 6k | 44-59 | $39.20 | -10.7% |
OEC.NYSE | 400.00 | 0.0 | 9.7k | 22-28 | $21.06 | -2.6% |
OFG.NYSE | 226.00 | 0.0 | 8.1k | 33-39 | $36.77 | 10.5% |
OII.NYSE | 822.00 | 0.1 | 16.9k | 19-23 | $23.83 | 27.7% |
OIS.NYSE | 204.00 | 0.0 | 1.2k | 5-7 | $4.20 | -21.3% |
ONB.NASDAQ | 2.1k | 0.1 | 35k | 15-18 | $16.81 | 14.9% |
OPEN.NASDAQ | 6.8k | 0.1 | 24.3k | 3-5 | $1.76 | -33.6% |
OPY.NYSE | 58.00 | 0.1 | 2.3k | 37-42 | $49.39 | 32.7% |
ORRF.NASDAQ | 88.00 | 0.1 | 2.4k | 23-30 | $27.06 | 17.2% |
OSBC.NASDAQ | 214.00 | 0.0 | 3.1k | 13-17 | $14.54 | 11.5% |
OSG.NYSE | 742.00 | 0.1 | 4.1k | 5-7 | $8.49 | 83.4% |
OSUR.NASDAQ | 674.00 | 0.1 | 5k | 7-8 | $3.93 | -40.1% |
OXM.NYSE | 62.00 | 0.0 | 6k | 88-104 | $97.56 | 11.2% |
OZK.NASDAQ | 980.00 | 0.1 | 45.1k | 40-52 | $39.84 | -1.6% |
PANL.NASDAQ | 330.00 | 0.1 | 2.6k | 7-10 | $7.52 | 10.4% |
PARR.NYSE | 404.00 | 0.0 | 14.5k | 32-41 | $24.62 | -24.0% |
PATK.NASDAQ | 106.00 | 0.0 | 10.5k | 81-120 | $107.16 | 32.9% |
PEBO.NASDAQ | 228.00 | 0.1 | 7k | 27-35 | $28.87 | 5.8% |
PFBC.NASDAQ | 76.00 | 0.0 | 5.4k | 61-78 | $73.00 | 19.2% |
PFC.NASDAQ | 228.00 | 0.1 | 4.9k | 19-25 | $19.61 | 3.7% |
PFS.NYSE | 338.00 | 0.0 | 5.6k | 15-19 | $14.22 | -3.8% |
PGC.NASDAQ | 68.00 | 0.0 | 1.8k | 22-31 | $21.45 | -3.7% |
PINC.NASDAQ | 1.4k | 0.2 | 30.8k | 20-23 | $18.38 | -9.6% |
PLAB.NASDAQ | 638.00 | 0.1 | 18.3k | 20-34 | $25.48 | 24.7% |
PLYA.NASDAQ | 238.00 | 0.0 | 1.9k | 7-9 | $8.14 | 11.7% |
POWL.NASDAQ | 68.00 | 0.0 | 7.2k | 75-188 | $144.96 | 93.2% |
PPBI.NASDAQ | 572.00 | 0.1 | 15.1k | 22-30 | $21.98 | -0.7% |
PRDO.NASDAQ | 164.00 | 0.0 | 2.9k | 16-19 | $21.36 | 32.5% |
PRG.NYSE | 144.00 | 0.0 | 4.4k | 27-34 | $33.13 | 24.5% |
PRTS.NASDAQ | 156.00 | 0.0 | 462.61 | 2-4 | $1.05 | -57.1% |
PSMT.NASDAQ | 220.00 | 0.1 | 16.7k | 67-85 | $79.29 | 18.4% |
PTEN.NASDAQ | 1.2k | 0.0 | 13.4k | 10-12 | $9.91 | 1.8% |
PUMP.NYSE | 700.00 | 0.0 | 5.7k | 7-9 | $8.28 | 16.6% |
R.NYSE | 406.00 | 0.1 | 45.7k | 105-119 | $122.50 | 16.6% |
RBB.NASDAQ | 116.00 | 0.1 | 2k | 15-20 | $18.08 | 19.3% |
RBCAA.NASDAQ | 30.00 | 0.0 | 1.5k | 47-58 | $51.45 | 10.1% |
RCKY.NASDAQ | 82.00 | 0.1 | 2.3k | 25-32 | $33.01 | 33.6% |
RDN.NYSE | 656.00 | 0.0 | 18.3k | 25-30 | $31.09 | 24.8% |
RDUS.NASDAQ | 186.00 | 0.0 | 4.9k | 19-32 | $15.15 | -21.0% |
RES.NYSE | 570.00 | 0.0 | 4k | 6-8 | $5.96 | -6.0% |
RMAX.NYSE | 146.00 | 0.0 | 1.5k | 8-14 | $8.11 | 0.2% |
RNGR.NYSE | 68.00 | 0.0 | 686.50 | 9-11 | $10.24 | 10.5% |
RYAM.NYSE | 812.00 | 0.1 | 3.3k | 3-5 | $5.33 | 70.8% |
RYI.NYSE | 298.00 | 0.1 | 9.8k | 29-36 | $18.92 | -34.6% |
SASR.NASDAQ | 216.00 | 0.0 | 5.3k | 21-28 | $23.54 | 11.3% |
SATS.NASDAQ | 582.00 | 0.0 | 7.9k | 10-18 | $18.53 | 81.5% |
SB.NYSE | 668.00 | 0.0 | 2.7k | 4-5 | $5.86 | 61.9% |
SBOW.NYSE | 156.00 | 0.0 | 4.3k | 25-33 | $38.21 | 51.7% |
SCHL.NASDAQ | 126.00 | 0.0 | 4.8k | 35-42 | $34.85 | -1.2% |
SCS.NYSE | 1,000.00 | 0.1 | 12.8k | 12-15 | $12.82 | 9.3% |
SCVL.NASDAQ | 94.00 | 0.0 | 2.6k | 24-33 | $35.77 | 50.9% |
SD.NYSE | 220.00 | 0.0 | 2.9k | 12-15 | $12.82 | 11.4% |
SFL.NYSE | 828.00 | 0.0 | 9.8k | 11-13 | $13.63 | 24.9% |
SFST.NASDAQ | 52.00 | 0.1 | 1.8k | 29-39 | $28.21 | -3.4% |
SGC.NASDAQ | 170.00 | 0.2 | 2.3k | 11-15 | $18.69 | 68.7% |
SIG.NYSE | 190.00 | 0.0 | 19k | 80-109 | $87.27 | 9.3% |
SKYW.NASDAQ | 362.00 | 0.0 | 19.3k | 46-64 | $81.95 | 78.3% |
SLCA.NYSE | 476.00 | 0.0 | 5.1k | 10-12 | $15.44 | 53.0% |
SLM.NASDAQ | 1.4k | 0.0 | 26.8k | 14-21 | $20.34 | 41.2% |
SM.NYSE | 846.00 | 0.0 | 31.9k | 34-44 | $43.63 | 27.8% |
SMBC.NASDAQ | 52.00 | 0.1 | 2.4k | 40-55 | $43.14 | 8.9% |
SMP.NYSE | 156.00 | 0.1 | 6k | 31-42 | $26.53 | -15.5% |
SNDR.NYSE | 176.00 | 0.0 | 4.2k | 23-26 | $23.76 | 4.8% |
SNEX.NASDAQ | 138.00 | 0.0 | 9.2k | 59-74 | $75.04 | 26.6% |
SOI.NYSE | 122.00 | 0.0 | 949.97 | 7-9 | $8.31 | 26.1% |
SPNT.NYSE | 616.00 | 0.0 | 7k | 10-12 | $12.09 | 16.9% |
SPTN.NASDAQ | 400.00 | 0.1 | 9k | 19-25 | $18.00 | -5.5% |
SRCE.NASDAQ | 76.00 | 0.1 | 3.9k | 48-57 | $52.28 | 9.0% |
STBA.NASDAQ | 256.00 | 0.1 | 8.2k | 27-36 | $32.48 | 18.4% |
STNG.NYSE | 586.00 | 0.1 | 37.2k | 53-73 | $79.89 | 51.7% |
SWBI.NASDAQ | 232.00 | 0.0 | 3.1k | 12-15 | $14.00 | 17.1% |
SXC.NYSE | 706.00 | 0.0 | 7.3k | 9-11 | $9.88 | 10.3% |
TALO.NYSE | 802.00 | 0.0 | 10.6k | 12-15 | $11.65 | -0.9% |
TBBK.NASDAQ | 180.00 | 0.0 | 7.3k | 37-47 | $38.02 | 2.7% |
TBI.NYSE | 202.00 | 0.0 | 2.8k | 11-16 | $9.64 | -10.5% |
TCBK.NASDAQ | 180.00 | 0.1 | 6.9k | 33-46 | $37.75 | 15.1% |
TDS.NYSE | 496.00 | 0.0 | 8.9k | 14-21 | $20.56 | 50.2% |
TEX.NYSE | 660.00 | 0.1 | 37.5k | 49-65 | $53.47 | 8.8% |
TH.NASDAQ | 64.00 | 0.0 | 619.88 | 9-11 | $8.73 | -1.4% |
THFF.NASDAQ | 50.00 | 0.0 | 2k | 36-45 | $35.62 | -1.4% |
TILE.NASDAQ | 564.00 | 0.1 | 6.9k | 10-16 | $14.49 | 46.2% |
TK.NYSE | 578.00 | 0.1 | 4.4k | 6-9 | $8.53 | 33.1% |
TNK.NYSE | 302.00 | 0.1 | 16.4k | 46-64 | $66.21 | 43.2% |
TPH.NYSE | 340.00 | 0.0 | 11.5k | 29-36 | $36.06 | 25.5% |
TRDA.NASDAQ | 296.00 | 0.1 | 4.3k | 12-18 | $14.13 | 13.5% |
TRMK.NASDAQ | 336.00 | 0.1 | 9k | 22-29 | $29.36 | 32.8% |
TROX.NYSE | 808.00 | 0.0 | 11k | 12-15 | $16.17 | 35.5% |
TRST.NASDAQ | 80.00 | 0.0 | 2.3k | 26-32 | $27.81 | 5.1% |
TWI.NYSE | 510.00 | 0.1 | 7.2k | 13-15 | $6.95 | -44.7% |
UMBF.NASDAQ | 254.00 | 0.1 | 20.4k | 71-86 | $81.58 | 14.8% |
UNFI.NYSE | 344.00 | 0.0 | 5.3k | 14-17 | $12.41 | -13.2% |
URBN.NASDAQ | 272.00 | 0.0 | 10.5k | 34-47 | $42.70 | 24.7% |
USM.NYSE | 68.00 | 0.0 | 2.8k | 32-48 | $56.25 | 75.7% |
UVE.NYSE | 226.00 | 0.1 | 3.8k | 16-22 | $17.76 | 13.7% |
UVSP.NASDAQ | 134.00 | 0.0 | 2.7k | 18-22 | $22.22 | 20.2% |
VBTX.NASDAQ | 334.00 | 0.1 | 7.1k | 19-24 | $20.28 | 7.1% |
VIRC.NASDAQ | 240.00 | 0.2 | 2.5k | 6-13 | $12.93 | 102.3% |
VRA.NASDAQ | 152.00 | 0.1 | 1.1k | 7-8 | $5.79 | -14.6% |
VSH.NYSE | 834.00 | 0.0 | 18.8k | 21-25 | $22.24 | 6.3% |
VSTO.NYSE | 224.00 | 0.0 | 6.5k | 26-32 | $37.03 | 42.1% |
VYGR.NASDAQ | 216.00 | 0.0 | 1.7k | 7-12 | $7.52 | 12.9% |
WABC.NASDAQ | 144.00 | 0.1 | 7.3k | 44-58 | $47.62 | 8.7% |
WAFD.NASDAQ | 258.00 | 0.0 | 7.7k | 26-34 | $27.90 | 6.5% |
WERN.NASDAQ | 566.00 | 0.1 | 23.1k | 39-43 | $35.23 | -8.9% |
WIRE.NASDAQ | 132.00 | 0.0 | 28.5k | 182-250 | $289.84 | 59.4% |
WOR.NYSE | 300.00 | 0.1 | 17.2k | 45-73 | $44.38 | -1.9% |
WSFS.NASDAQ | 410.00 | 0.1 | 17.8k | 37-48 | $46.10 | 24.3% |
WTM.NYSE | 14.00 | 0.1 | 22.1k | 1,401-1,810 | $1,719.40 | 22.7% |
WTTR.NYSE | 534.00 | 0.1 | 4k | 7-9 | $10.31 | 47.5% |
ZEUS.NASDAQ | 118.00 | 0.1 | 7.6k | 54-73 | $41.76 | -23.0% |
Report date: 2024-02-28
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
OPY.NYSE | 580.00 | 0.9 | 23k | 37-42 | $49.39 | 32.7% |
Report date: 2024-01-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAOI.NASDAQ | 13.4k | 3.7 | 219.6k | 7-24 | $7.67 | 9.9% |
ACNB.NASDAQ | 1.4k | 2.7 | 59.9k | 34-49 | $32.61 | -4.1% |
ACT.NASDAQ | 2.5k | 0.8 | 70.6k | 27-29 | $30.47 | 12.9% |
AEO.NYSE | 31k | 1.1 | 613.2k | 16-22 | $19.21 | 20.7% |
AGM.NYSE | 1k | 1.3 | 179.6k | 147-198 | $181.54 | 23.8% |
AGX.NYSE | 3k | 2.2 | 136.7k | 40-49 | $70.75 | 78.0% |
AL.NYSE | 13.7k | 0.7 | 543.7k | 34-44 | $47.52 | 41.5% |
ALGT.NASDAQ | 2k | 0.7 | 154.1k | 55-86 | $45.31 | -17.4% |
ALK.NYSE | 13.5k | 1.5 | 494.2k | 31-41 | $38.33 | 24.7% |
ALRS.NASDAQ | 1.6k | 1.2 | 33.1k | 17-26 | $18.54 | 8.6% |
AMAL.NASDAQ | 2.4k | 1.0 | 58.4k | 18-28 | $25.82 | 46.4% |
AMBC.NYSE | 4.1k | 0.9 | 63.9k | 12-17 | $12.26 | 2.8% |
AMCX.NASDAQ | 6.9k | 1.4 | 118.5k | 11-21 | $9.72 | -15.4% |
AMPH.NASDAQ | 6.6k | 1.9 | 372.7k | 44-66 | $37.75 | -15.0% |
AMTB.NYSE | 2.8k | 0.9 | 64.1k | 18-26 | $22.06 | 24.3% |
ANDE.NASDAQ | 4.3k | 0.7 | 228.9k | 45-59 | $47.61 | 5.6% |
APEI.NASDAQ | 4.1k | 2.7 | 35k | 4-13 | $17.35 | 328.4% |
APOG.NASDAQ | 3.3k | 1.1 | 165.9k | 41-55 | $61.19 | 47.8% |
ARCB.NASDAQ | 1.8k | 0.4 | 214.7k | 105-125 | $107.46 | 2.0% |
ARCH.NYSE | 2.8k | 0.9 | 474.8k | 140-187 | $164.20 | 17.2% |
ARHS.NASDAQ | 9.5k | 5.4 | 98k | 8-13 | $15.80 | 109.0% |
AROC.NYSE | 25.3k | 1.1 | 375.8k | 12-17 | $20.14 | 61.4% |
AROW.NASDAQ | 1.6k | 1.0 | 42.5k | 21-30 | $25.39 | 20.9% |
ASB.NYSE | 13.5k | 0.9 | 266.6k | 16-22 | $20.35 | 27.7% |
ASC.NYSE | 7.8k | 1.4 | 111.7k | 13-17 | $21.49 | 69.3% |
ASIX.NYSE | 2.1k | 0.5 | 58.6k | 24-31 | $21.27 | -11.1% |
ATNI.NASDAQ | 912.00 | 0.5 | 31.5k | 29-40 | $21.11 | -27.4% |
ATSG.NASDAQ | 7.4k | 0.6 | 123k | 14-21 | $13.84 | -1.4% |
AX.NYSE | 5.2k | 0.8 | 247.1k | 32-60 | $56.68 | 76.8% |
AXL.NYSE | 15k | 0.8 | 116.2k | 6-9 | $6.67 | 6.0% |
BANR.NASDAQ | 3.6k | 1.1 | 178.6k | 41-56 | $47.37 | 14.2% |
BBW.NYSE | 1.4k | 0.7 | 34.3k | 21-27 | $24.46 | 15.2% |
BELFB.NASDAQ | 1.2k | 0.7 | 74.8k | 50-70 | $63.58 | 26.9% |
BFH.NYSE | 4.1k | 0.7 | 128.3k | 26-38 | $44.91 | 72.2% |
BFST.NASDAQ | 3.1k | 1.3 | 69.4k | 19-26 | $20.55 | 6.2% |
BGFV.NASDAQ | 1.3k | 0.8 | 7.6k | 4-7 | $2.50 | -41.2% |
BGS.NYSE | 5k | 0.8 | 50.2k | 8-11 | $7.80 | 0.0% |
BHF.NASDAQ | 6.6k | 0.8 | 339.2k | 44-56 | $42.98 | -2.6% |
BHLB.NYSE | 3.4k | 0.8 | 79.4k | 19-26 | $22.07 | 13.9% |
BJRI.NASDAQ | 3.7k | 1.3 | 119.4k | 25-37 | $36.33 | 44.8% |
BKE.NYSE | 5k | 1.1 | 203k | 32-48 | $36.26 | 12.7% |
BKU.NYSE | 4.9k | 0.6 | 140.5k | 21-34 | $28.65 | 34.0% |
BMRC.NASDAQ | 1.1k | 0.8 | 23k | 17-23 | $16.00 | -3.2% |
BOH.NYSE | 4.3k | 0.9 | 276k | 49-75 | $56.30 | 15.3% |
BRKL.NASDAQ | 6.8k | 0.8 | 69.6k | 8-12 | $8.43 | 4.9% |
BRY.NASDAQ | 8.3k | 0.8 | 58.8k | 6-8 | $6.42 | 2.7% |
BTU.NYSE | 21.2k | 1.1 | 514.2k | 22-27 | $23.29 | 5.4% |
BUSE.NASDAQ | 4.5k | 0.8 | 105k | 19-26 | $23.54 | 22.2% |
BWB.NASDAQ | 1.8k | 0.9 | 21.8k | 9-14 | $11.21 | 21.0% |
BXC.NYSE | 1.3k | 0.8 | 131.4k | 70-120 | $88.69 | 26.6% |
BY.NYSE | 3k | 1.1 | 67.3k | 19-25 | $23.24 | 22.6% |
BZH.NYSE | 3.3k | 0.7 | 100.8k | 23-34 | $26.21 | 11.8% |
CAC.NASDAQ | 1.1k | 0.8 | 40.6k | 28-40 | $32.01 | 14.3% |
CAKE.NASDAQ | 7.2k | 1.5 | 238.9k | 29-36 | $37.53 | 28.2% |
CAL.NYSE | 5.2k | 1.0 | 153.8k | 25-33 | $31.79 | 28.7% |
CALM.NASDAQ | 6.5k | 0.9 | 344k | 45-58 | $62.34 | 38.3% |
CASH.NASDAQ | 1.8k | 0.6 | 92.9k | 45-55 | $56.50 | 25.9% |
CATC.NASDAQ | 722.00 | 1.0 | 46.4k | 52-74 | $67.66 | 30.0% |
CATY.NASDAQ | 6k | 0.8 | 245.8k | 34-46 | $36.27 | 8.1% |
CBRL.NASDAQ | 2.1k | 1.1 | 158k | 64-84 | $39.38 | -38.5% |
CBT.NYSE | 10.1k | 1.5 | 782.1k | 65-87 | $88.37 | 35.2% |
CCB.NASDAQ | 1.2k | 1.7 | 52.1k | 36-47 | $43.75 | 19.9% |
CCNE.NASDAQ | 2k | 0.9 | 43.6k | 18-23 | $19.32 | 7.5% |
CCRN.NASDAQ | 3.8k | 0.9 | 82.6k | 16-24 | $13.44 | -14.1% |
CCS.NYSE | 4.1k | 1.0 | 327.5k | 61-92 | $77.77 | 27.7% |
CEIX.NYSE | 3.6k | 0.8 | 358.9k | 87-114 | $101.23 | 16.8% |
CFB.NASDAQ | 3.9k | 0.9 | 49.8k | 10-15 | $14.02 | 34.9% |
CLMB.NASDAQ | 722.00 | 1.9 | 36.8k | 41-59 | $58.17 | 43.2% |
CLW.NYSE | 2k | 0.7 | 72.6k | 31-38 | $45.82 | 46.0% |
CNO.NYSE | 8.7k | 0.6 | 230.5k | 23-28 | $27.71 | 22.0% |
CNOB.NASDAQ | 3.3k | 0.8 | 70.2k | 16-24 | $18.20 | 13.0% |
CNX.NYSE | 23.1k | 0.9 | 475.9k | 19-23 | $24.53 | 28.0% |
CNXN.NASDAQ | 2.6k | 2.1 | 168.1k | 52-70 | $62.92 | 21.9% |
CPF.NYSE | 1.9k | 0.6 | 35.9k | 16-22 | $20.67 | 32.3% |
CRC.NYSE | 9.4k | 0.9 | 488.5k | 48-56 | $51.32 | 7.7% |
CRCT.NASDAQ | 1.8k | 0.8 | 12.7k | 5-9 | $5.45 | 4.2% |
CRGY.NYSE | 15.9k | 1.7 | 186.7k | 10-14 | $12.17 | 17.8% |
CRI.NYSE | 5.1k | 1.2 | 372.7k | 65-78 | $61.59 | -5.9% |
CRK.NYSE | 12.7k | 0.9 | 122.9k | 8-13 | $10.48 | 35.4% |
CSTR.NASDAQ | 2.1k | 1.4 | 37.4k | 15-19 | - | - |
CTBI.NASDAQ | 1.4k | 0.9 | 61.4k | 37-46 | $41.71 | 13.0% |
CUBI.NYSE | 3k | 0.7 | 149.4k | 39-60 | $48.04 | 24.2% |
CVEO.NYSE | 1.6k | 1.1 | 37.5k | 19-24 | $23.06 | 20.7% |
CVGI.NASDAQ | 4.2k | 0.9 | 27.5k | 5-7 | $4.55 | -17.0% |
CVI.NYSE | 5k | 1.1 | 157.4k | 29-35 | $25.43 | -11.6% |
CVLY.NASDAQ | 1.4k | 3.0 | 33.6k | 18-26 | $24.04 | 34.9% |
DAKT.NASDAQ | 8.7k | 2.0 | 80k | 7-12 | $13.05 | 76.6% |
DAN.NYSE | 16.4k | 0.8 | 220k | 11-15 | $11.60 | 4.6% |
DBI.NYSE | 3.1k | 0.4 | 30.1k | 8-13 | $6.62 | -17.4% |
DCOM.NASDAQ | 4k | 1.0 | 94k | 18-28 | $19.61 | 7.8% |
DFH.NYSE | 5.6k | 2.3 | 163.3k | 19-37 | $24.49 | 29.4% |
DIOD.NASDAQ | 5.2k | 0.8 | 372k | 60-83 | $72.95 | 21.6% |
DOOR.NYSE | 2.5k | 0.7 | 224.4k | 78-105 | $132.84 | 69.6% |
DXC.NYSE | 18.1k | 0.8 | 416.7k | 20-25 | $18.38 | -6.8% |
DXLG.NASDAQ | 6.9k | 0.8 | 29.5k | 4-5 | $3.42 | -5.9% |
EFSC.NASDAQ | 3.1k | 0.8 | 128.9k | 34-46 | $38.94 | 13.7% |
EGBN.NASDAQ | 2.2k | 0.7 | 59k | 19-32 | $17.97 | -6.9% |
EGLE.NYSE | 304.00 | 0.2 | 14.9k | 40-58 | - | - |
EGY.NYSE | 18.2k | 1.2 | 81k | 4-5 | $6.26 | 62.6% |
EQBK.NYSE | 1.6k | 1.1 | 49.8k | 24-35 | $33.89 | 42.3% |
ESGR.NASDAQ | 1.5k | 1.5 | 416.9k | 234-301 | $329.52 | 41.0% |
ESQ.NASDAQ | 532.00 | 0.7 | 25.6k | 45-55 | $46.16 | 2.6% |
ETD.NYSE | 2.3k | 0.6 | 69.4k | 25-33 | $26.80 | 5.8% |
FBP.NYSE | 17.6k | 1.0 | 276k | 13-17 | $17.89 | 35.7% |
FCF.NYSE | 11.2k | 1.5 | 159.9k | 12-16 | $13.71 | 13.8% |
FDP.NYSE | 6.9k | 2.3 | 171.6k | 21-28 | $21.41 | 0.0% |
FFIC.NASDAQ | 2.3k | 0.8 | 35.4k | 12-18 | $12.51 | 4.6% |
FISI.NASDAQ | 1.8k | 1.1 | 36.5k | 16-23 | $18.61 | 19.6% |
FLIC.NASDAQ | 1.3k | 0.6 | 16.7k | 10-14 | $9.92 | -4.5% |
FMBH.NASDAQ | 1.8k | 0.9 | 58.8k | 27-36 | $31.82 | 17.8% |
FNB.NYSE | 42.2k | 1.7 | 538.1k | 11-14 | $13.41 | 27.4% |
FOR.NYSE | 2.2k | 0.8 | 72.4k | 24-39 | $29.88 | 27.1% |
FRBA.NASDAQ | 4.4k | 7.5 | 59.5k | 11-15 | $12.29 | 13.8% |
FRME.NASDAQ | 8.8k | 2.5 | 298.9k | 27-38 | $32.38 | 20.6% |
FSTR.NASDAQ | 3.1k | 5.2 | 66.3k | 18-24 | $20.86 | 15.1% |
FULT.NASDAQ | 14.9k | 0.8 | 228.3k | 13-17 | $16.35 | 28.2% |
GATX.NYSE | 4.5k | 0.8 | 529.1k | 102-132 | $133.44 | 30.6% |
GCO.NYSE | 2.5k | 3.3 | 78.6k | 26-38 | $24.13 | -5.6% |
GDEN.NASDAQ | 4.4k | 2.0 | 168.3k | 30-42 | $28.98 | -4.6% |
GEOS.NASDAQ | 4.1k | 6.7 | 53k | 10-16 | $8.97 | -13.3% |
GES.NYSE | 4.4k | 0.9 | 102.2k | 20-25 | $20.41 | -0.1% |
GIII.NASDAQ | 10.6k | 1.6 | 324.3k | 25-36 | $26.58 | 7.4% |
GLRE.NASDAQ | 3.4k | 2.5 | 38.7k | 10-12 | $12.11 | 15.4% |
GNK.NYSE | 4.9k | 0.7 | 76.8k | 13-18 | $21.08 | 66.6% |
GNW.NYSE | 28.1k | 0.5 | 175.2k | 5-7 | $5.99 | 12.5% |
GPOR.NYSE | 3.4k | 1.8 | 445.8k | 120-141 | $152.94 | 27.7% |
GRBK.NYSE | 4.6k | 1.0 | 227.8k | 37-54 | $55.69 | 49.3% |
GRNT.NYSE | 13.4k | 2.0 | 79.7k | 5-6 | $6.39 | 22.9% |
GSBC.NASDAQ | 722.00 | 0.6 | 39.7k | 49-62 | $52.92 | 8.3% |
GT.NASDAQ | 41.7k | 0.8 | 577.8k | 11-15 | $10.86 | -4.3% |
HAFC.NASDAQ | 2.3k | 0.6 | 42.4k | 14-20 | $15.78 | 9.0% |
HBNC.NASDAQ | 4.2k | 1.0 | 53.4k | 9-15 | $11.89 | 27.2% |
HCC.NYSE | 7.3k | 0.7 | 428.4k | 45-70 | $71.16 | 59.0% |
HEAR.NASDAQ | 3.6k | 3.2 | 38.8k | 8-12 | $13.75 | 70.8% |
HEES.NASDAQ | 3.1k | 0.6 | 153.2k | 40-56 | $42.69 | 7.3% |
HIBB.NASDAQ | 2.6k | 1.7 | 169.1k | 44-73 | $87.19 | 99.8% |
HLX.NYSE | 20k | 1.0 | 193.9k | 9-11 | $11.91 | 35.0% |
HNRG.NASDAQ | 3.1k | 0.8 | 34.2k | 8-15 | $7.39 | -7.0% |
HOFT.NASDAQ | 2.8k | 2.6 | 63.3k | 16-27 | $13.28 | -19.0% |
HOG.NYSE | 30k | 2.7 | 970.1k | 26-37 | $31.88 | 23.1% |
HOPE.NASDAQ | 9.8k | 0.8 | 107.6k | 9-13 | $10.37 | 21.9% |
HOV.NYSE | 1k | 1.2 | 130.2k | 67-184 | $137.04 | 105.9% |
HP.NYSE | 8.8k | 0.8 | 324.4k | 32-43 | $35.35 | 9.9% |
HPK.NASDAQ | 4.4k | 1.6 | 66.2k | 12-18 | $14.74 | 20.8% |
HRI.NYSE | 3.1k | 0.9 | 422.8k | 105-157 | $126.43 | 20.4% |
HRTG.NYSE | 4.8k | 3.7 | 34.4k | 6-10 | $6.25 | 8.9% |
HTBI.NASDAQ | 1.4k | 1.0 | 35.1k | 20-31 | $28.76 | 42.2% |
HTBK.NASDAQ | 6.9k | 1.5 | 63.7k | 8-10 | $8.22 | 2.2% |
HTLD.NASDAQ | 4.7k | 0.9 | 62.7k | 11-15 | $12.21 | 6.7% |
HTLF.NASDAQ | 3k | 0.8 | 102.9k | 26-39 | $43.37 | 64.0% |
HTZ.NASDAQ | 8.5k | 0.9 | 77.3k | 8-11 | $3.64 | -55.1% |
HUBG.NASDAQ | 6.3k | 0.7 | 515.6k | 44-95 | $42.45 | -4.6% |
HVT.NYSE | 1.7k | 0.9 | 58.7k | 25-37 | $23.49 | -6.6% |
HWC.NASDAQ | 6.8k | 0.7 | 300.2k | 34-50 | $45.83 | 35.2% |
HWKN.NASDAQ | 4k | 1.8 | 262.6k | 54-73 | $90.30 | 68.3% |
IBCP.NASDAQ | 2.2k | 0.9 | 52.4k | 20-27 | $25.51 | 29.8% |
IBOC.NASDAQ | 4.5k | 0.7 | 228.5k | 43-55 | $56.50 | 30.8% |
IDCC.NASDAQ | 3.2k | 0.8 | 330.8k | 75-112 | $120.38 | 60.7% |
IIIN.NYSE | 3.8k | 1.4 | 133.8k | 27-39 | $29.74 | 8.9% |
IMKTA.NASDAQ | 1.5k | 0.6 | 127.1k | 78-90 | $67.82 | -13.4% |
IMMR.NASDAQ | 3.5k | 0.8 | 24k | 6-7 | $9.70 | 63.3% |
INSW.NYSE | 9.3k | 1.4 | 447.5k | 42-54 | $58.33 | 38.6% |
IPI.NYSE | 1.4k | 1.1 | 29k | 18-26 | $22.99 | 28.8% |
JAKK.NASDAQ | 1.9k | 1.7 | 61.4k | 17-37 | - | - |
JBLU.NASDAQ | 41.3k | 0.8 | 203.6k | 3-6 | - | - |
JELD.NYSE | 16.3k | 1.7 | 275.7k | 11-20 | $12.78 | 14.6% |
JWN.NYSE | 11.8k | 2.1 | 197.8k | 13-20 | $21.83 | 69.5% |
JXN.NYSE | 11.6k | 1.0 | 557.1k | 36-53 | $73.84 | 104.8% |
KBH.NYSE | 7.9k | 0.6 | 451.3k | 43-64 | $65.89 | 52.0% |
KLXE.NASDAQ | 3k | 3.6 | 30.4k | 9-12 | $4.70 | -46.5% |
KMT.NYSE | 9.3k | 0.8 | 226.9k | 22-27 | $22.73 | 3.0% |
KODK.NYSE | 2k | 0.9 | 7.7k | 3-5 | $5.48 | 64.6% |
KOS.NYSE | 59.6k | 0.9 | 397.9k | 6-8 | $5.46 | -8.7% |
KRP.NYSE | 9.5k | 1.1 | 144.9k | 14-17 | $16.80 | 17.8% |
KRT.NASDAQ | 1.6k | 2.6 | 38k | 17-25 | - | - |
KSS.NYSE | 16.7k | 0.9 | 427.3k | 21-29 | $22.29 | 7.3% |
LBAI.NASDAQ | 4.4k | 0.7 | 60.1k | 11-15 | $13.43 | 21.1% |
LBRT.NYSE | 20.4k | 0.8 | 384.7k | 17-22 | $20.31 | 21.7% |
LC.NYSE | 5.7k | 0.7 | 41.5k | 5-10 | $8.46 | 67.5% |
LEGH.NASDAQ | 1.4k | 1.0 | 32k | 18-26 | $22.34 | 24.1% |
LL.NYSE | 8.3k | 7.3 | 27.9k | 3-4 | $0.56 | -78.1% |
LMB.NASDAQ | 1.7k | 1.2 | 67.8k | 29-47 | $55.71 | 94.0% |
LPG.NYSE | 6.2k | 0.9 | 257.4k | 31-50 | $43.68 | 42.7% |
LSEA.NASDAQ | 3.9k | 2.5 | 45k | 7-14 | $8.44 | 16.1% |
LXU.NYSE | 7.2k | 0.8 | 62.6k | 7-10 | $7.77 | 6.4% |
LZB.NYSE | 6.9k | 1.1 | 240k | 29-38 | $36.04 | 25.8% |
MATV.NYSE | 12.3k | 3.5 | 166.3k | 12-16 | $16.01 | 38.0% |
MATX.NYSE | 3.9k | 0.6 | 404.7k | 83-122 | $128.22 | 55.1% |
MBIN.NASDAQ | 1.8k | 0.9 | 70.4k | 30-49 | $40.37 | 36.4% |
MBUU.NASDAQ | 2.7k | 0.9 | 133.2k | 40-56 | $32.65 | -19.0% |
MBWM.NASDAQ | 1.5k | 0.8 | 57.4k | 32-43 | $38.28 | 21.4% |
MCB.NYSE | 1k | 1.0 | 46.3k | 32-57 | $41.32 | 29.9% |
MCBC.NASDAQ | 4.7k | 2.1 | 50.1k | 9-12 | $14.58 | 61.5% |
MCFT.NASDAQ | 2.2k | 0.8 | 48.4k | 19-24 | $17.55 | -9.1% |
MCRI.NASDAQ | 1.6k | 0.8 | 107.5k | 60-71 | $66.39 | 11.4% |
MCS.NYSE | 3k | 0.9 | 44.3k | 13-16 | $10.93 | -17.8% |
MDU.NYSE | 28.8k | 1.4 | 554.6k | 18-20 | $24.56 | 36.1% |
MED.NYSE | 988.00 | 0.8 | 64.3k | 51-76 | $18.69 | -63.7% |
METC.NASDAQ | 4.3k | 1.0 | 75.2k | 11-23 | $14.14 | 25.7% |
MGY.NYSE | 28.3k | 1.3 | 600.2k | 19-23 | $25.41 | 32.6% |
MHO.NYSE | 5k | 1.0 | 587.6k | 81-141 | $116.02 | 42.6% |
MOFG.NASDAQ | 798.00 | 0.8 | 19.1k | 20-28 | $21.43 | 9.2% |
MOV.NYSE | 1.6k | 0.7 | 48k | 25-31 | $24.26 | -4.8% |
MPAA.NASDAQ | 3.8k | 2.7 | 35.3k | 7-10 | $5.82 | -14.7% |
MPB.NASDAQ | 1.8k | 1.9 | 40.9k | 19-26 | $21.24 | 13.3% |
MPX.NYSE | 494.00 | 0.7 | 5.1k | 9-12 | $9.36 | 2.0% |
MRTN.NASDAQ | 6.5k | 0.7 | 126.6k | 17-21 | $17.94 | 3.2% |
MSBI.NASDAQ | 2.1k | 0.8 | 54.6k | 21-28 | $22.03 | 4.7% |
MYE.NYSE | 8.1k | 3.3 | 149k | 16-20 | $12.53 | -19.9% |
NATR.NASDAQ | 2.5k | 1.9 | 44.9k | 16-19 | $14.88 | -7.1% |
NAVI.NASDAQ | 5k | 0.5 | 88.5k | 16-20 | $14.33 | -8.6% |
NBN.NASDAQ | 532.00 | 0.7 | 28.2k | 47-59 | $58.25 | 23.4% |
NBR.NYSE | 988.00 | 0.8 | 84.5k | 71-103 | $67.79 | -5.1% |
NFBK.NASDAQ | 2.6k | 0.7 | 30.2k | 8-13 | $9.29 | 10.6% |
NGVC.NYSE | 3.1k | 2.0 | 48.8k | 12-17 | $21.81 | 80.5% |
NMIH.NASDAQ | 5.4k | 0.5 | 157.3k | 27-33 | $33.99 | 26.3% |
NOG.NYSE | 13.3k | 1.1 | 486.9k | 33-39 | $38.07 | 14.6% |
NR.NYSE | 15.5k | 1.4 | 106k | 6-8 | $7.60 | 29.7% |
NRIM.NASDAQ | 570.00 | 0.9 | 29.4k | 41-60 | $55.41 | 34.8% |
NTB.NYSE | 7.2k | 2.2 | 216.2k | 25-34 | $34.14 | 38.7% |
NX.NYSE | 3.3k | 0.6 | 102.6k | 27-35 | $26.70 | 0.7% |
OCFC.NASDAQ | 4.5k | 0.8 | 72.8k | 12-18 | $15.35 | 23.7% |
ODC.NYSE | 798.00 | 1.3 | 50.5k | 55-74 | $60.92 | 10.9% |
ODP.NASDAQ | 4.2k | 0.8 | 210.7k | 44-59 | $39.20 | -10.2% |
OEC.NYSE | 8.6k | 1.1 | 207k | 20-28 | $21.06 | 6.7% |
OFG.NYSE | 3.1k | 0.5 | 111.9k | 29-39 | $36.77 | 25.4% |
OPEN.NASDAQ | 115.3k | 1.2 | 377.5k | 2-5 | $1.76 | -2.2% |
OPY.NYSE | 418.00 | 0.7 | 16.5k | 34-42 | $49.39 | 44.4% |
ORRF.NASDAQ | 1.8k | 2.7 | 47.6k | 21-30 | $27.06 | 30.5% |
OSBC.NASDAQ | 3.6k | 0.7 | 53.8k | 13-17 | $14.54 | 8.6% |
OSG.NYSE | 11.4k | 1.2 | 59k | 5-6 | $8.49 | 84.0% |
OSUR.NASDAQ | 19.4k | 2.4 | 142.6k | 5-8 | $3.93 | -22.7% |
OXM.NYSE | 2k | 1.0 | 198.1k | 82-104 | $97.56 | 18.5% |
PANL.NASDAQ | 3.9k | 0.8 | 29.9k | 6-10 | $7.52 | 31.1% |
PARR.NYSE | 7k | 0.7 | 242.8k | 30-38 | $24.62 | -18.0% |
PATK.NASDAQ | 3.1k | 1.2 | 289.7k | 73-104 | $107.16 | 46.3% |
PBYI.NASDAQ | 11.2k | 8.3 | 46.4k | 2-6 | $2.95 | 21.9% |
PEBO.NASDAQ | 4k | 1.3 | 124.5k | 27-35 | $28.87 | 6.7% |
PFBC.NASDAQ | 1.2k | 0.9 | 88.6k | 59-78 | $73.00 | 24.7% |
PFC.NASDAQ | 4k | 1.1 | 88k | 17-25 | $19.61 | 14.8% |
PFS.NYSE | 5.4k | 0.7 | 90k | 14-19 | $14.22 | 2.7% |
PINC.NASDAQ | 14.1k | 2.4 | 302.6k | 19-23 | $18.38 | -3.3% |
PLAB.NASDAQ | 7.5k | 0.7 | 192.8k | 18-33 | $25.48 | 41.3% |
PLYA.NASDAQ | 9.9k | 0.6 | 78.9k | 7-9 | $8.14 | 17.9% |
POWL.NASDAQ | 1.5k | 1.0 | 134.9k | 74-125 | $144.96 | 95.8% |
PPBI.NASDAQ | 9.3k | 1.0 | 238.1k | 19-30 | $21.98 | 18.2% |
PRTS.NASDAQ | 3.4k | 0.8 | 10.6k | 3-4 | $1.05 | -58.0% |
PSMT.NASDAQ | 3.1k | 0.9 | 229.1k | 62-84 | $79.29 | 28.3% |
PUMP.NYSE | 12.9k | 0.8 | 112.2k | 7-11 | $8.28 | 11.6% |
QCRH.NASDAQ | 1.3k | 0.7 | 75k | 47-63 | $57.76 | 22.9% |
RBB.NASDAQ | 2k | 1.4 | 33.9k | 11-20 | $18.08 | 59.3% |
RBCAA.NASDAQ | 608.00 | 0.6 | 30.5k | 44-58 | $51.45 | 17.4% |
RDN.NYSE | 9.8k | 0.5 | 269.6k | 25-30 | $31.09 | 24.8% |
RDUS.NASDAQ | 3.3k | 0.8 | 90.2k | 22-32 | $15.15 | -32.2% |
RES.NYSE | 10.4k | 0.8 | 75.6k | 6-8 | $5.96 | -6.0% |
RMAX.NYSE | 2.4k | 0.8 | 26.9k | 9-14 | $8.11 | -5.8% |
RNGR.NYSE | 3.5k | 2.6 | 36.3k | 9-13 | $10.24 | 10.5% |
RYAM.NYSE | 7.2k | 0.8 | 26.6k | 3-5 | $5.33 | 100.4% |
RYI.NYSE | 4.1k | 0.8 | 131.9k | 27-36 | $18.92 | -30.9% |
SASR.NASDAQ | 3.2k | 0.7 | 78.8k | 20-28 | $23.54 | 17.5% |
SB.NYSE | 11.2k | 0.9 | 42.2k | 3-4 | $5.86 | 89.0% |
SBOW.NYSE | 2.9k | 0.9 | 87.2k | 25-37 | $38.21 | 51.7% |
SCHL.NASDAQ | 2.6k | 0.8 | 104.1k | 35-42 | $34.85 | -1.2% |
SCS.NYSE | 20.2k | 1.4 | 252.1k | 11-15 | $12.82 | 19.6% |
SCVL.NASDAQ | 3k | 1.4 | 79k | 21-31 | $35.77 | 68.9% |
SD.NYSE | 3.7k | 0.8 | 53.3k | 13-16 | $12.82 | -0.9% |
SFL.NYSE | 17.8k | 1.1 | 204.9k | 10-12 | $13.63 | 32.7% |
SGC.NASDAQ | 4.6k | 9.7 | 57.6k | 8-15 | $18.69 | 140.2% |
SIG.NYSE | 6.1k | 0.9 | 567k | 67-109 | $87.27 | 29.9% |
SKYW.NASDAQ | 4.2k | 0.6 | 205.5k | 41-55 | $81.95 | 99.0% |
SLCA.NYSE | 8.8k | 0.8 | 98.5k | 10-12 | $15.44 | 51.7% |
SLM.NASDAQ | 15.8k | 0.6 | 270.6k | 13-21 | $20.34 | 57.6% |
SM.NYSE | 18.7k | 1.0 | 703.3k | 34-42 | $43.63 | 27.8% |
SMBC.NASDAQ | 950.00 | 1.1 | 45.2k | 40-55 | $43.14 | 7.6% |
SMBK.NASDAQ | 1.6k | 1.4 | 37.5k | 21-26 | $23.14 | 12.7% |
SMMF.NASDAQ | 2k | 2.0 | 53k | 21-31 | - | - |
SMP.NYSE | 4.1k | 2.5 | 157.4k | 34-42 | $26.53 | -20.9% |
SNEX.NASDAQ | 2.3k | 0.8 | 177.3k | 59-102 | $75.04 | 26.6% |
SOI.NYSE | 2.8k | 1.0 | 23.2k | 7-10 | $8.31 | 26.1% |
SPNT.NYSE | 13.4k | 1.1 | 148.1k | 9-12 | $12.09 | 28.3% |
SPTN.NASDAQ | 6.8k | 1.9 | 154.3k | 21-25 | $18.00 | -12.2% |
SRCE.NASDAQ | 1.2k | 1.2 | 64.1k | 45-57 | $52.28 | 17.2% |
STBA.NASDAQ | 4.3k | 1.7 | 135.1k | 26-36 | $32.48 | 27.2% |
STNG.NYSE | 10.8k | 1.6 | 654.3k | 53-73 | $79.89 | 51.7% |
SWBI.NASDAQ | 6.6k | 1.1 | 89.9k | 12-15 | $14.00 | 17.1% |
SXC.NYSE | 13.1k | 0.8 | 129k | 8-11 | $9.88 | 22.4% |
TALO.NYSE | 14.8k | 0.9 | 204.7k | 12-16 | $11.65 | -3.7% |
TBBK.NASDAQ | 3k | 0.5 | 118.4k | 34-47 | $38.02 | 10.9% |
TBI.NYSE | 3.1k | 0.6 | 44k | 11-16 | $9.64 | -10.9% |
TCBK.NASDAQ | 3.4k | 1.7 | 133.4k | 32-46 | $37.75 | 18.3% |
TDS.NYSE | 14.2k | 0.7 | 265.3k | 17-21 | $20.56 | 18.8% |
TEX.NYSE | 10.6k | 1.4 | 575.3k | 44-64 | $53.47 | 20.5% |
TG.NYSE | 1.4k | 0.9 | 6.8k | 4-6 | $4.62 | 6.2% |
THFF.NASDAQ | 912.00 | 0.8 | 36.3k | 34-45 | $35.62 | 5.6% |
TILE.NASDAQ | 11k | 1.2 | 123.8k | 8-13 | $14.49 | 75.4% |
TK.NYSE | 12k | 1.6 | 90k | 6-9 | $8.53 | 33.1% |
TNK.NYSE | 5.3k | 1.3 | 284.9k | 46-63 | $66.21 | 43.2% |
TOWN.NASDAQ | 6.3k | 1.0 | 176.6k | 24-31 | $26.78 | 13.6% |
TPH.NYSE | 11.1k | 0.7 | 357.3k | 25-36 | $36.06 | 45.8% |
TRDA.NASDAQ | 4.8k | 2.1 | 73.1k | 11-18 | $14.13 | 31.4% |
TRMK.NASDAQ | 6.5k | 1.4 | 166.3k | 20-29 | $29.36 | 49.2% |
TROX.NYSE | 11.2k | 0.6 | 145.6k | 10-15 | $16.17 | 57.8% |
TRST.NASDAQ | 1.3k | 0.6 | 38.6k | 25-32 | $27.81 | 9.7% |
TWI.NYSE | 7.7k | 0.9 | 106.7k | 11-15 | $6.95 | -37.3% |
UMBF.NASDAQ | 3.7k | 0.8 | 288.8k | 62-86 | $81.58 | 31.6% |
UNFI.NYSE | 6.3k | 0.8 | 97.6k | 14-17 | $12.41 | -12.0% |
URBN.NASDAQ | 8.5k | 0.8 | 312.6k | 31-41 | $42.70 | 36.1% |
USM.NYSE | 2k | 0.8 | 87.7k | 39-48 | $56.25 | 42.9% |
UTI.NYSE | 8.9k | 1.9 | 106k | 9-15 | $16.40 | 92.3% |
UVE.NYSE | 4.7k | 3.6 | 77.5k | 15-17 | $17.76 | 15.5% |
UVSP.NASDAQ | 2.1k | 0.7 | 43.3k | 16-22 | $22.22 | 36.2% |
VBTX.NASDAQ | 5.7k | 1.3 | 121k | 17-24 | $20.28 | 19.8% |
VIRC.NASDAQ | 4.4k | 6.4 | 41.2k | 6-13 | $12.93 | 122.2% |
VLGEA.NASDAQ | 1.3k | 1.3 | 34.4k | 23-27 | $25.18 | 7.2% |
VRA.NASDAQ | 5.1k | 2.5 | 38.3k | 7-8 | $5.79 | -14.6% |
VSH.NYSE | 12.7k | 0.6 | 290.2k | 21-25 | $22.24 | 5.2% |
VSTO.NYSE | 6.7k | 0.8 | 187.7k | 24-31 | $37.03 | 52.4% |
VTSI.NASDAQ | 3.1k | 8.9 | 27.4k | 5-13 | $7.65 | 67.4% |
VYGR.NASDAQ | 12.2k | 2.8 | 93.2k | 6-12 | $7.52 | 24.1% |
WABC.NASDAQ | 2.8k | 1.2 | 150.2k | 46-58 | $47.62 | 3.5% |
WAFD.NASDAQ | 4.4k | 0.6 | 131.9k | 24-34 | $27.90 | 15.4% |
WASH.NASDAQ | 1.3k | 0.7 | 38.3k | 23-34 | $25.83 | 12.9% |
WERN.NASDAQ | 8k | 0.8 | 323.7k | 35-43 | $35.23 | 0.6% |
WIRE.NASDAQ | 2.1k | 0.8 | 439.7k | 176-234 | $289.84 | 64.7% |
WNC.NYSE | 6.4k | 1.0 | 152.4k | 20-28 | $20.92 | 2.3% |
ZEUS.NASDAQ | 1.6k | 0.9 | 97.7k | 48-70 | $41.76 | -13.8% |
Report date: 2024-01-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACNB.NASDAQ | 111.00 | 0.2 | 4.5k | 33-49 | $32.61 | -0.9% |
ARCB.NASDAQ | 156.00 | 0.0 | 18.3k | 104-125 | $107.46 | 3.2% |
Report date: 2023-12-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAOI.NASDAQ | 5.7k | 2.1 | 75.7k | 7-24 | $7.67 | 15.2% |
ACT.NASDAQ | 1.4k | 0.5 | 41.1k | 27-29 | $30.47 | 14.4% |
AEO.NYSE | 11.4k | 0.4 | 213.6k | 16-21 | $19.21 | 22.6% |
AGM.NYSE | 522.00 | 0.7 | 84.8k | 140-198 | $181.54 | 29.3% |
AGX.NYSE | 1.5k | 1.4 | 69.7k | 40-49 | $70.75 | 78.0% |
AL.NYSE | 6.2k | 0.4 | 237.8k | 33-42 | $47.52 | 42.6% |
ALGT.NASDAQ | 972.00 | 0.4 | 70.1k | 55-86 | $45.31 | -17.4% |
ALRS.NASDAQ | 774.00 | 0.6 | 14.6k | 17-23 | $18.54 | 10.4% |
AMAL.NASDAQ | 1.1k | 0.5 | 24.4k | 15-28 | $25.82 | 70.0% |
AMBC.NYSE | 1.9k | 0.5 | 27.2k | 11-17 | $12.26 | 8.9% |
AMCX.NASDAQ | 4.4k | 1.1 | 65.3k | 11-21 | $9.72 | -10.7% |
AMR.NYSE | 504.00 | 0.2 | 132.7k | 205-357 | $303.94 | 48.0% |
AMTB.NYSE | 1k | 0.4 | 21.5k | 17-26 | $22.06 | 32.7% |
ANF.NYSE | 2.5k | 0.3 | 183.1k | 53-94 | $171.54 | 222.7% |
APEI.NASDAQ | 1.4k | 1.1 | 9.1k | 4-10 | $17.35 | 328.4% |
APOG.NASDAQ | 1.4k | 0.5 | 67.8k | 41-55 | $61.19 | 49.2% |
ARCB.NASDAQ | 1.5k | 0.4 | 169.4k | 87-125 | $107.46 | 23.6% |
ARCH.NYSE | 1.4k | 0.5 | 229.1k | 140-175 | $164.20 | 17.2% |
AROC.NYSE | 13.1k | 0.6 | 182.9k | 12-16 | $20.14 | 71.7% |
AROW.NASDAQ | 684.00 | 0.4 | 15.9k | 17-30 | $25.39 | 52.0% |
ASB.NYSE | 5k | 0.3 | 91.3k | 15-22 | $20.35 | 34.2% |
ASC.NYSE | 4.4k | 1.1 | 60k | 12-15 | $21.49 | 82.4% |
ASIX.NYSE | 918.00 | 0.2 | 25.5k | 24-31 | $21.27 | -11.1% |
ATNI.NASDAQ | 396.00 | 0.2 | 13k | 28-40 | $21.11 | -23.3% |
ATSG.NASDAQ | 3.2k | 0.3 | 56.9k | 14-22 | $13.84 | -1.4% |
AX.NYSE | 1.7k | 0.3 | 74.3k | 32-57 | $56.68 | 76.8% |
AXL.NYSE | 4k | 0.2 | 29.8k | 6-9 | $6.67 | 6.0% |
BANR.NASDAQ | 1.3k | 0.4 | 63k | 39-56 | $47.37 | 20.5% |
BBW.NYSE | 594.00 | 0.3 | 15k | 22-30 | $24.46 | 9.1% |
BCC.NYSE | 2.3k | 0.3 | 249.1k | 87-131 | $115.83 | 32.7% |
BELFB.NASDAQ | 504.00 | 0.3 | 26.9k | 39-70 | $63.58 | 62.5% |
BFH.NYSE | 2k | 0.3 | 61.8k | 26-35 | $44.91 | 72.2% |
BFST.NASDAQ | 1.4k | 0.6 | 29.9k | 18-26 | $20.55 | 14.8% |
BGFV.NASDAQ | 666.00 | 0.4 | 4.2k | 5-8 | $2.50 | -50.0% |
BGS.NYSE | 5.1k | 1.3 | 47.8k | 7-11 | $7.80 | 8.3% |
BHF.NASDAQ | 3.5k | 0.5 | 175.2k | 44-56 | $42.98 | -2.5% |
BHLB.NYSE | 1.6k | 0.4 | 34.5k | 18-26 | $22.07 | 20.5% |
BJRI.NASDAQ | 1.1k | 0.4 | 33.2k | 22-37 | $36.33 | 67.9% |
BKE.NYSE | 1.1k | 0.3 | 42.2k | 30-48 | $36.26 | 19.6% |
BKU.NYSE | 3.1k | 0.4 | 82.1k | 21-34 | $28.65 | 37.5% |
BMRC.NASDAQ | 504.00 | 0.4 | 9.6k | 16-23 | $16.00 | -1.5% |
BOH.NYSE | 2k | 0.5 | 116.6k | 46-75 | $56.30 | 23.6% |
BRKL.NASDAQ | 3.2k | 0.4 | 31.2k | 8-12 | $8.43 | 6.3% |
BRY.NASDAQ | 3.6k | 0.4 | 27.3k | 6-9 | $6.42 | 2.7% |
BTU.NYSE | 9.8k | 0.5 | 236.9k | 22-26 | $23.29 | 5.4% |
BUSE.NASDAQ | 1.9k | 0.4 | 42k | 18-26 | $23.54 | 34.4% |
BWB.NASDAQ | 846.00 | 0.4 | 8.9k | 8-14 | $11.21 | 40.1% |
BXC.NYSE | 468.00 | 0.3 | 40.5k | 68-117 | $88.69 | 30.9% |
BY.NYSE | 1.3k | 0.5 | 27.9k | 18-25 | $23.24 | 26.4% |
BZH.NYSE | 846.00 | 0.2 | 23.1k | 22-34 | $26.21 | 19.0% |
CAC.NASDAQ | 558.00 | 0.4 | 18.1k | 27-40 | $32.01 | 20.7% |
CAKE.NASDAQ | 2.6k | 0.6 | 83.9k | 29-36 | $37.53 | 31.3% |
CAL.NYSE | 2.2k | 0.5 | 62.9k | 25-32 | $31.79 | 28.7% |
CALM.NASDAQ | 2.3k | 0.4 | 118.2k | 42-58 | $62.34 | 47.6% |
CARE.NASDAQ | 756.00 | 0.3 | 9.5k | 10-15 | $14.79 | 41.8% |
CASH.NASDAQ | 828.00 | 0.3 | 40.6k | 42-55 | $56.50 | 35.2% |
CATY.NASDAQ | 2.6k | 0.3 | 97.8k | 32-46 | $36.27 | 13.1% |
CBRL.NASDAQ | 1.4k | 0.8 | 100.7k | 64-84 | $39.38 | -38.0% |
CBT.NYSE | 5.2k | 0.9 | 393.2k | 65-87 | $88.37 | 35.7% |
CCNE.NASDAQ | 972.00 | 0.5 | 19.4k | 17-23 | $19.32 | 10.7% |
CCRD.NYSE | 378.00 | 1.5 | 6.3k | 13-22 | $12.88 | 2.1% |
CCRN.NASDAQ | 1.6k | 0.4 | 35.9k | 16-26 | $13.44 | -14.1% |
CCS.NYSE | 900.00 | 0.2 | 64.2k | 58-92 | $77.77 | 34.1% |
CEIX.NYSE | 1.8k | 0.5 | 190.2k | 87-114 | $101.23 | 16.8% |
CFB.NASDAQ | 1.6k | 0.4 | 18.5k | 10-14 | $14.02 | 43.8% |
CLMB.NASDAQ | 414.00 | 1.3 | 19.8k | 41-59 | $58.17 | 43.2% |
CLW.NYSE | 1.2k | 0.4 | 44.5k | 31-38 | $45.82 | 46.0% |
CNO.NYSE | 4.8k | 0.4 | 121.5k | 22-28 | $27.71 | 24.4% |
CNOB.NASDAQ | 1.2k | 0.3 | 24.6k | 15-24 | $18.20 | 25.4% |
CNX.NYSE | 15.2k | 0.6 | 324.7k | 19-24 | $24.53 | 26.9% |
CNXN.NASDAQ | 1.4k | 1.3 | 83.5k | 52-70 | $62.92 | 21.9% |
CPE.NYSE | 4.6k | 0.5 | 159.1k | 29-40 | - | - |
CPF.NYSE | 882.00 | 0.3 | 15.4k | 15-20 | $20.67 | 40.7% |
CRCT.NASDAQ | 900.00 | 0.4 | 6.9k | 6-9 | $5.45 | -16.0% |
CRGY.NYSE | 8.3k | 1.1 | 98.4k | 10-14 | $12.17 | 17.8% |
CRK.NYSE | 6.7k | 0.5 | 73.3k | 8-13 | $10.48 | 26.4% |
CSTR.NASDAQ | 954.00 | 0.7 | 15.5k | 14-19 | - | - |
CTBI.NASDAQ | 576.00 | 0.4 | 22.7k | 34-46 | $41.71 | 23.0% |
CUBI.NYSE | 1.5k | 0.4 | 68.7k | 31-60 | $48.04 | 54.2% |
CVEO.NYSE | 900.00 | 0.7 | 19.4k | 18-24 | $23.06 | 28.3% |
CVGI.NASDAQ | 1.8k | 0.4 | 12.3k | 5-8 | $4.55 | -17.0% |
CVI.NYSE | 3.4k | 0.8 | 108.6k | 29-34 | $25.43 | -13.0% |
DAKT.NASDAQ | 5.8k | 1.6 | 55.6k | 8-12 | $13.05 | 64.4% |
DAN.NYSE | 5.3k | 0.3 | 70.9k | 11-15 | $11.60 | 4.6% |
DBI.NYSE | 522.00 | 0.1 | 5.4k | 8-13 | $6.62 | -19.5% |
DCOM.NASDAQ | 1.5k | 0.4 | 33.9k | 18-28 | $19.61 | 11.1% |
DFH.NYSE | 1.4k | 0.7 | 37.1k | 18-37 | $24.49 | 33.9% |
DHT.NYSE | 17.5k | 2.3 | 180.1k | 9-12 | $10.95 | 18.0% |
DIOD.NASDAQ | 2.2k | 0.4 | 165.6k | 60-83 | $72.95 | 21.6% |
DISH.NASDAQ | 7.2k | 0.4 | 32.4k | 3-6 | - | - |
DOOR.NYSE | 1k | 0.3 | 95k | 77-105 | $132.84 | 72.8% |
DXC.NYSE | 20.1k | 1.1 | 447.8k | 19-25 | $18.38 | -4.8% |
DXLG.NASDAQ | 2.1k | 0.3 | 9.4k | 4-5 | $3.42 | -5.9% |
EFSC.NASDAQ | 1.4k | 0.4 | 55.5k | 33-46 | $38.94 | 18.1% |
EGBN.NASDAQ | 972.00 | 0.3 | 22.9k | 17-32 | $17.97 | 2.9% |
EGY.NYSE | 11.4k | 0.9 | 50.3k | 4-5 | $6.26 | 62.6% |
EQBK.NYSE | 576.00 | 0.4 | 15.7k | 23-35 | $33.89 | 48.8% |
ESGR.NASDAQ | 756.00 | 0.8 | 197.5k | 230-301 | $329.52 | 43.5% |
ESQ.NASDAQ | 252.00 | 0.4 | 11.8k | 43-52 | $46.16 | 6.8% |
ETD.NYSE | 504.00 | 0.1 | 14.4k | 25-33 | $26.80 | 5.8% |
FBP.NYSE | 10.8k | 0.7 | 160.2k | 13-17 | $17.89 | 40.7% |
FFIC.NASDAQ | 774.00 | 0.3 | 10.7k | 11-17 | $12.51 | 9.6% |
FISI.NASDAQ | 630.00 | 0.4 | 11.2k | 15-22 | $18.61 | 22.3% |
FLIC.NASDAQ | 648.00 | 0.3 | 7.5k | 10-14 | $9.92 | -0.8% |
FLL.NASDAQ | 2k | 0.7 | 9.6k | 3-6 | $4.98 | 46.5% |
FMBH.NASDAQ | 1k | 0.5 | 30.9k | 26-36 | $31.82 | 23.7% |
FNB.NYSE | 21.2k | 1.0 | 251.8k | 10-14 | $13.41 | 31.0% |
FOR.NYSE | 1.6k | 0.7 | 49k | 23-35 | $29.88 | 31.6% |
FULT.NASDAQ | 6.7k | 0.4 | 94.7k | 12-17 | $16.35 | 40.6% |
GATX.NYSE | 2.1k | 0.4 | 240.3k | 97-122 | $133.44 | 37.3% |
GBX.NYSE | 1.9k | 0.4 | 74.6k | 32-45 | $48.56 | 51.8% |
GDEN.NASDAQ | 1.5k | 0.8 | 57.3k | 30-42 | $28.98 | -4.6% |
GEOS.NASDAQ | 2.1k | 7.8 | 26.8k | 10-14 | $8.97 | -13.3% |
GES.NYSE | 1.2k | 0.3 | 27.3k | 20-25 | $20.41 | 0.1% |
GIII.NASDAQ | 3.6k | 0.6 | 102.2k | 23-36 | $26.58 | 15.2% |
GNK.NYSE | 1.7k | 0.3 | 25.6k | 13-17 | $21.08 | 66.6% |
GNW.NYSE | 13.3k | 0.3 | 81k | 5-7 | $5.99 | 12.5% |
GPOR.NYSE | 1.7k | 1.1 | 220.1k | 112-141 | $152.94 | 37.1% |
GRBK.NYSE | 1.2k | 0.3 | 55.6k | 37-54 | $55.69 | 49.3% |
GRNT.NYSE | 8.4k | 1.8 | 51.6k | 6-7 | $6.39 | 12.3% |
GSBC.NASDAQ | 306.00 | 0.3 | 16k | 47-62 | $52.92 | 13.6% |
GT.NASDAQ | 11.1k | 0.2 | 147.5k | 11-15 | $10.86 | -3.6% |
HAFC.NASDAQ | 1k | 0.3 | 17.2k | 14-20 | $15.78 | 13.8% |
HBNC.NASDAQ | 1.6k | 0.4 | 18.6k | 9-15 | $11.89 | 29.0% |
HBT.NASDAQ | 774.00 | 0.8 | 14.8k | 17-22 | $19.59 | 12.5% |
HCC.NYSE | 3.6k | 0.4 | 192.8k | 45-63 | $71.16 | 59.0% |
HEAR.NASDAQ | 1.8k | 2.2 | 18.3k | 8-12 | $13.75 | 72.5% |
HEES.NASDAQ | 1.5k | 0.3 | 69.1k | 38-54 | $42.69 | 12.2% |
HIBB.NASDAQ | 1k | 0.8 | 60.4k | 44-73 | $87.19 | 99.8% |
HLX.NYSE | 12.2k | 0.7 | 122.1k | 9-11 | $11.91 | 35.0% |
HMST.NASDAQ | 342.00 | 0.2 | 2.3k | 4-11 | $11.00 | 161.9% |
HNRG.NASDAQ | 2.5k | 0.7 | 32.4k | 9-16 | $7.39 | -15.3% |
HOPE.NASDAQ | 4.4k | 0.4 | 44.5k | 8-13 | $10.37 | 27.2% |
HOV.NYSE | 162.00 | 0.2 | 16.2k | 65-162 | $137.04 | 110.1% |
HP.NYSE | 9k | 1.0 | 348.6k | 35-45 | $35.35 | 1.8% |
HPK.NASDAQ | 2.8k | 1.3 | 44.7k | 12-18 | $14.74 | 20.8% |
HRI.NYSE | 1.4k | 0.4 | 176.2k | 100-153 | $126.43 | 26.2% |
HTBI.NASDAQ | 666.00 | 0.5 | 15.2k | 19-28 | $28.76 | 48.5% |
HTBK.NASDAQ | 3.3k | 0.8 | 29.3k | 8-10 | $8.22 | 5.2% |
HTLD.NASDAQ | 2.4k | 0.5 | 33.2k | 11-16 | $12.21 | 6.7% |
HTLF.NASDAQ | 1.4k | 0.4 | 44.9k | 26-39 | $43.37 | 64.0% |
HTZ.NASDAQ | 5.3k | 0.6 | 51.6k | 8-12 | $3.64 | -55.1% |
HUBG.NASDAQ | 1.5k | 0.3 | 118.7k | 63-95 | $42.45 | -33.1% |
HVT.NYSE | 558.00 | 0.3 | 17k | 25-36 | $23.49 | -6.6% |
HWC.NASDAQ | 3.1k | 0.4 | 124.5k | 32-50 | $45.83 | 42.5% |
HWKN.NASDAQ | 1.9k | 1.1 | 124.3k | 54-73 | $90.30 | 68.3% |
IBCP.NASDAQ | 1k | 0.5 | 23k | 17-27 | $25.51 | 50.9% |
IBEX.NASDAQ | 1k | 1.3 | 17.8k | 15-19 | $15.47 | 3.1% |
IBOC.NASDAQ | 2.1k | 0.4 | 99.4k | 42-55 | $56.50 | 33.7% |
IDCC.NASDAQ | 1.4k | 0.4 | 136.5k | 75-112 | $120.38 | 61.3% |
IIIN.NYSE | 1.4k | 0.6 | 48.1k | 27-39 | $29.74 | 10.7% |
IMKTA.NASDAQ | 738.00 | 0.3 | 60k | 74-87 | $67.82 | -8.4% |
IMMR.NASDAQ | 1.8k | 0.5 | 12.3k | 6-7 | $9.70 | 63.3% |
INSW.NYSE | 5.1k | 0.9 | 235.1k | 41-50 | $58.33 | 43.4% |
JAKK.NASDAQ | 648.00 | 0.6 | 16.7k | 15-37 | - | - |
JBLU.NASDAQ | 18.7k | 0.4 | 87.9k | 3-6 | - | - |
JBSS.NASDAQ | 306.00 | 0.4 | 30k | 90-107 | - | - |
JELD.NYSE | 8.5k | 1.1 | 127k | 11-20 | $12.78 | 16.0% |
JWN.NYSE | 7.4k | 1.6 | 114.9k | 13-19 | $21.83 | 69.5% |
JXN.NYSE | 5.7k | 0.5 | 252.8k | 35-53 | $73.84 | 109.4% |
KBH.NYSE | 1.9k | 0.2 | 100.8k | 42-64 | $65.89 | 56.5% |
KLXE.NASDAQ | 1.4k | 2.4 | 15.1k | 9-12 | $4.70 | -46.5% |
KMT.NYSE | 4k | 0.4 | 97.6k | 22-27 | $22.73 | 3.0% |
KOS.NYSE | 32.2k | 0.6 | 225.4k | 6-8 | $5.46 | -8.7% |
KRP.NYSE | 4.8k | 0.6 | 76.7k | 14-17 | $16.80 | 16.6% |
KRT.NASDAQ | 792.00 | 1.5 | 17.4k | 17-25 | - | - |
KSS.NYSE | 4.5k | 0.3 | 107.6k | 18-29 | $22.29 | 26.1% |
LBAI.NASDAQ | 1.9k | 0.3 | 25.2k | 11-15 | $13.43 | 26.1% |
LBRT.NYSE | 15.2k | 0.6 | 288.9k | 16-21 | $20.31 | 24.3% |
LC.NYSE | 2.5k | 0.4 | 16.2k | 5-9 | $8.46 | 78.9% |
LE.NASDAQ | 972.00 | 1.4 | 7.2k | 6-10 | $13.26 | 121.7% |
LEGH.NASDAQ | 450.00 | 0.3 | 9.5k | 18-26 | $22.34 | 26.4% |
LL.NYSE | 2.2k | 3.4 | 7.5k | 3-4 | $0.56 | -78.3% |
LMB.NASDAQ | 864.00 | 0.6 | 31k | 27-47 | $55.71 | 108.2% |
LPG.NYSE | 3.2k | 0.6 | 121.7k | 26-47 | $43.68 | 70.8% |
LSEA.NASDAQ | 1.2k | 0.9 | 11.6k | 7-14 | $8.44 | 20.6% |
LXU.NYSE | 3.2k | 0.4 | 29.5k | 8-11 | $7.77 | 0.7% |
LZB.NYSE | 2.1k | 0.4 | 70.1k | 28-38 | $36.04 | 29.1% |
MATX.NYSE | 2.1k | 0.3 | 199.9k | 83-115 | $128.22 | 55.1% |
MBIN.NASDAQ | 864.00 | 0.5 | 28.3k | 26-44 | $40.37 | 56.6% |
MBUU.NASDAQ | 738.00 | 0.2 | 35.3k | 42-56 | $32.65 | -22.4% |
MBWM.NASDAQ | 846.00 | 0.5 | 29.6k | 30-42 | $38.28 | 27.1% |
MCB.NYSE | 378.00 | 0.4 | 14.9k | 30-57 | $41.32 | 36.8% |
MCFT.NASDAQ | 594.00 | 0.2 | 12.7k | 19-24 | $17.55 | -9.1% |
MCRI.NASDAQ | 414.00 | 0.2 | 26.3k | 56-70 | $66.39 | 18.0% |
MCS.NYSE | 1.5k | 0.5 | 23.4k | 14-16 | $10.93 | -20.1% |
MDC.NYSE | 2.4k | 0.3 | 109.9k | 36-56 | - | - |
MDU.NYSE | 21.8k | 1.2 | 416.9k | 18-20 | $24.56 | 36.1% |
MED.NYSE | 576.00 | 0.5 | 40.1k | 62-78 | $18.69 | -69.8% |
METC.NASDAQ | 2.5k | 0.7 | 37.1k | 10-20 | $14.14 | 47.8% |
MFIN.NASDAQ | 2k | 3.6 | 16.9k | 6-10 | $7.64 | 21.8% |
MHO.NYSE | 1.4k | 0.3 | 145.8k | 75-141 | $116.02 | 55.1% |
MOFG.NASDAQ | 324.00 | 0.3 | 7.1k | 19-28 | $21.43 | 11.7% |
MOV.NYSE | 468.00 | 0.2 | 13.4k | 25-31 | $24.26 | -4.8% |
MPAA.NASDAQ | 1.7k | 1.5 | 15k | 7-10 | $5.82 | -11.1% |
MRTN.NASDAQ | 2.7k | 0.3 | 51.8k | 17-21 | $17.94 | 3.5% |
MSBI.NASDAQ | 918.00 | 0.4 | 21.3k | 20-28 | $22.03 | 11.0% |
NAT.NYSE | 23.6k | 1.6 | 100.6k | 4-5 | $3.85 | 2.4% |
NATR.NASDAQ | 1.5k | 1.4 | 27.3k | 16-19 | $14.88 | -7.0% |
NAVI.NASDAQ | 2.1k | 0.2 | 38.3k | 14-20 | $14.33 | 1.6% |
NBN.NASDAQ | 270.00 | 0.4 | 13.5k | 42-59 | $58.25 | 37.1% |
NBR.NYSE | 558.00 | 0.5 | 54k | 76-128 | $67.79 | -10.4% |
NFBK.NASDAQ | 1.1k | 0.3 | 11.9k | 8-13 | $9.29 | 10.7% |
NGVC.NYSE | 1.6k | 1.2 | 24k | 12-17 | $21.81 | 82.8% |
NMIH.NASDAQ | 2.4k | 0.3 | 69.3k | 26-30 | $33.99 | 32.7% |
NOG.NYSE | 7.3k | 0.6 | 278.3k | 35-41 | $38.07 | 10.1% |
NR.NYSE | 10.2k | 1.2 | 71.1k | 6-8 | $7.60 | 17.1% |
NRIM.NASDAQ | 252.00 | 0.4 | 11.8k | 38-60 | $55.41 | 44.9% |
NX.NYSE | 1.9k | 0.4 | 58.9k | 26-35 | $26.70 | 2.9% |
OCFC.NASDAQ | 2.1k | 0.4 | 31.4k | 12-18 | $15.35 | 27.9% |
ODC.NYSE | 396.00 | 0.7 | 24k | 55-74 | $60.92 | 11.2% |
ODP.NASDAQ | 1.4k | 0.3 | 70.2k | 43-59 | $39.20 | -8.7% |
OFG.NYSE | 2.5k | 0.5 | 82.3k | 28-38 | $36.77 | 29.8% |
OII.NYSE | 6.5k | 0.5 | 145.4k | 19-26 | $23.83 | 27.7% |
OPY.NYSE | 216.00 | 0.4 | 8.2k | 33-42 | $49.39 | 50.5% |
OSBC.NASDAQ | 1.7k | 0.4 | 24.9k | 13-17 | $14.54 | 11.2% |
OSG.NYSE | 4.2k | 0.5 | 20.6k | 4-6 | $8.49 | 101.2% |
OSUR.NASDAQ | 9.8k | 1.7 | 64.7k | 5-8 | $3.93 | -21.9% |
OXM.NYSE | 594.00 | 0.3 | 55.2k | 82-104 | $97.56 | 18.5% |
PANL.NASDAQ | 1.4k | 0.3 | 10k | 6-8 | $7.52 | 31.1% |
PARR.NYSE | 4.7k | 0.6 | 161.3k | 30-37 | $24.62 | -18.0% |
PATK.NASDAQ | 864.00 | 0.3 | 71.1k | 70-102 | $107.16 | 52.8% |
PEBO.NASDAQ | 1.8k | 0.6 | 52.4k | 25-35 | $28.87 | 16.2% |
PFBC.NASDAQ | 720.00 | 0.5 | 46.8k | 59-78 | $73.00 | 24.7% |
PFC.NASDAQ | 2k | 0.6 | 40.5k | 16-25 | $19.61 | 24.2% |
PFS.NYSE | 2.4k | 0.3 | 38.9k | 13-19 | $14.22 | 5.9% |
PGC.NASDAQ | 504.00 | 0.3 | 13.1k | 22-31 | $21.45 | -0.6% |
PKOH.NASDAQ | 1k | 1.5 | 24.6k | 19-29 | $24.41 | 26.2% |
PLAB.NASDAQ | 2.4k | 0.2 | 54.4k | 18-33 | $25.48 | 41.3% |
PLYA.NASDAQ | 2.1k | 0.1 | 15.9k | 7-9 | $8.14 | 18.4% |
POWL.NASDAQ | 882.00 | 0.6 | 73.7k | 73-98 | $144.96 | 99.9% |
PPBI.NASDAQ | 3.8k | 0.4 | 89.6k | 18-30 | $21.98 | 23.1% |
PRDO.NASDAQ | 2.5k | 0.2 | 44.4k | 17-20 | $21.36 | 28.9% |
PRTS.NASDAQ | 3.7k | 1.0 | 12.5k | 3-4 | $1.05 | -58.0% |
PSMT.NASDAQ | 1.4k | 0.4 | 106k | 62-77 | $79.29 | 28.3% |
PUMP.NYSE | 8k | 0.6 | 76.2k | 8-11 | $8.28 | 4.8% |
QCRH.NASDAQ | 738.00 | 0.4 | 38.2k | 46-61 | $57.76 | 26.0% |
RBB.NASDAQ | 1k | 0.8 | 16.3k | 11-20 | $18.08 | 62.2% |
RBCAA.NASDAQ | 216.00 | 0.2 | 10.2k | 42-58 | $51.45 | 21.3% |
RDN.NYSE | 4.3k | 0.2 | 115.6k | 25-29 | $31.09 | 26.6% |
RES.NYSE | 9.1k | 0.9 | 71.7k | 7-9 | $5.96 | -11.7% |
RMAX.NYSE | 1k | 0.4 | 11.4k | 9-14 | $8.11 | -5.8% |
RNGR.NYSE | 1.8k | 1.6 | 20.9k | 10-15 | $10.24 | 6.1% |
RYAM.NYSE | 3.1k | 0.4 | 10.2k | 3-4 | $5.33 | 100.4% |
RYI.NYSE | 1.8k | 0.4 | 53.6k | 26-36 | $18.92 | -27.6% |
SASR.NASDAQ | 1.4k | 0.3 | 32.9k | 19-28 | $23.54 | 22.2% |
SATS.NASDAQ | 1.5k | 0.3 | 19.9k | 10-17 | $18.53 | 94.4% |
SB.NYSE | 4.1k | 0.4 | 14.5k | 3-4 | $5.86 | 89.0% |
SBOW.NYSE | 2.5k | 0.9 | 82.5k | 26-37 | $38.21 | 44.8% |
SCHL.NASDAQ | 1.7k | 0.6 | 66.7k | 35-42 | $34.85 | -1.2% |
SCS.NYSE | 11.6k | 1.0 | 138.6k | 10-15 | $12.82 | 24.6% |
SCVL.NASDAQ | 954.00 | 0.5 | 24k | 21-31 | $35.77 | 68.9% |
SD.NYSE | 1.7k | 0.4 | 25.7k | 13-17 | $12.82 | -0.9% |
SFL.NYSE | 8.4k | 0.6 | 94.5k | 10-12 | $13.63 | 32.7% |
SHOO.NASDAQ | 4.1k | 0.5 | 150.3k | 31-44 | $41.96 | 35.3% |
SIG.NYSE | 1.8k | 0.3 | 147.5k | 65-109 | $87.27 | 34.0% |
SKYW.NASDAQ | 1.5k | 0.2 | 71.2k | 37-54 | $81.95 | 122.0% |
SLCA.NYSE | 5.3k | 0.5 | 63.3k | 10-14 | $15.44 | 48.2% |
SLM.NASDAQ | 7.2k | 0.3 | 108.9k | 12-19 | $20.34 | 65.9% |
SM.NYSE | 11.3k | 0.7 | 435.9k | 34-44 | $43.63 | 27.8% |
SMBC.NASDAQ | 450.00 | 0.6 | 20k | 38-55 | $43.14 | 14.3% |
SMMF.NASDAQ | 774.00 | 0.9 | 18.6k | 21-31 | - | - |
SNEX.NASDAQ | 954.00 | 0.3 | 79.6k | 59-102 | $75.04 | 26.6% |
SOI.NYSE | 2.9k | 1.3 | 26.8k | 8-11 | $8.31 | 10.1% |
SPFI.NASDAQ | 630.00 | 0.5 | 17.1k | 25-30 | - | - |
SPNT.NYSE | 5.7k | 0.5 | 60.7k | 9-12 | $12.09 | 28.3% |
SPTN.NASDAQ | 3.8k | 1.3 | 86.7k | 21-24 | $18.00 | -12.2% |
SRT.NYSE | 1.3k | 3.4 | 5.7k | 3-4 | - | - |
STBA.NASDAQ | 2.1k | 1.0 | 62.9k | 25-34 | $32.48 | 32.5% |
STNG.NYSE | 5.9k | 1.1 | 335.4k | 48-65 | $79.89 | 66.9% |
SWBI.NASDAQ | 3k | 0.5 | 41.6k | 12-15 | $14.00 | 17.1% |
SXC.NYSE | 5k | 0.3 | 48.3k | 8-11 | $9.88 | 22.4% |
TALO.NYSE | 8.4k | 0.6 | 123.4k | 12-17 | $11.65 | -4.8% |
TAST.NASDAQ | 3.2k | 1.0 | 22.1k | 5-8 | $9.54 | 80.7% |
TBBK.NASDAQ | 1.8k | 0.3 | 68.6k | 31-42 | $38.02 | 23.7% |
TBI.NYSE | 1.2k | 0.3 | 18.1k | 10-16 | $9.64 | -5.0% |
TDS.NYSE | 7.7k | 0.4 | 143.1k | 16-21 | $20.56 | 29.5% |
TEX.NYSE | 5.2k | 0.8 | 269.8k | 44-60 | $53.47 | 22.4% |
TG.NYSE | 2.1k | 1.5 | 10.5k | 4-6 | $4.62 | 6.2% |
THFF.NASDAQ | 450.00 | 0.4 | 16.7k | 32-45 | $35.62 | 12.2% |
TK.NYSE | 6.4k | 1.0 | 44.5k | 6-8 | $8.53 | 49.6% |
TNK.NYSE | 3.4k | 1.1 | 164.3k | 37-55 | $66.21 | 78.0% |
TOWN.NASDAQ | 2.9k | 0.5 | 77.4k | 22-31 | $26.78 | 23.8% |
TPH.NYSE | 2.2k | 0.1 | 64.8k | 24-36 | $36.06 | 49.1% |
TRDA.NASDAQ | 2.3k | 1.2 | 34.4k | 11-18 | $14.13 | 31.4% |
TRMK.NASDAQ | 2.9k | 0.7 | 68k | 19-29 | $29.36 | 54.9% |
TRST.NASDAQ | 576.00 | 0.3 | 16k | 24-32 | $27.81 | 16.9% |
TWI.NYSE | 3.3k | 0.4 | 44.5k | 11-15 | $6.95 | -37.3% |
ULH.NASDAQ | 360.00 | 0.4 | 8.9k | 21-29 | $39.38 | 88.9% |
UMBF.NASDAQ | 1.9k | 0.5 | 140.5k | 58-85 | $81.58 | 40.9% |
UNFI.NYSE | 3.7k | 0.6 | 56.9k | 13-17 | $12.41 | -3.6% |
URBN.NASDAQ | 3k | 0.3 | 104.6k | 31-38 | $42.70 | 39.2% |
USM.NYSE | 1k | 0.4 | 44.9k | 38-48 | $56.25 | 48.2% |
UTI.NYSE | 324.00 | 0.1 | 3.2k | 8-13 | $16.40 | 110.8% |
UVSP.NASDAQ | 1k | 0.4 | 19.5k | 16-22 | $22.22 | 38.0% |
VIRC.NASDAQ | 2.2k | 8.7 | 17.3k | 6-13 | $12.93 | 122.2% |
VLGEA.NASDAQ | 756.00 | 0.8 | 18.5k | 22-27 | $25.18 | 12.3% |
VRA.NASDAQ | 2.1k | 1.2 | 15.5k | 6-8 | $5.79 | -8.4% |
VSH.NYSE | 5.6k | 0.3 | 130.6k | 21-25 | $22.24 | 5.2% |
VSTO.NYSE | 1.3k | 0.2 | 38.1k | 23-33 | $37.03 | 58.7% |
VTSI.NASDAQ | 1.4k | 12.6 | 9.4k | 4-10 | $7.65 | 82.1% |
VYGR.NASDAQ | 1.4k | 0.4 | 10.3k | 6-9 | $7.52 | 24.1% |
WABC.NASDAQ | 1.9k | 0.9 | 97.2k | 42-58 | $47.62 | 12.6% |
WAFD.NASDAQ | 1.9k | 0.3 | 55.2k | 23-34 | $27.90 | 19.4% |
WASH.NASDAQ | 558.00 | 0.3 | 15.1k | 22-34 | $25.83 | 19.1% |
WERN.NASDAQ | 3.8k | 0.4 | 150.1k | 35-43 | $35.23 | 0.6% |
WGO.NYSE | 576.00 | 0.1 | 36.9k | 56-75 | $51.84 | -7.2% |
WIRE.NASDAQ | 756.00 | 0.3 | 143.9k | 166-222 | $289.84 | 74.4% |
WNC.NYSE | 2.3k | 0.4 | 54k | 20-28 | $20.92 | 2.6% |
Report date: 2023-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACT.NASDAQ | 522.00 | 0.2 | 14.4k | 27-29 | $30.47 | 14.4% |
AEO.NYSE | 5.6k | 0.2 | 96.9k | 14-20 | $19.21 | 33.5% |
AGM.NYSE | 168.00 | 0.3 | 26.4k | 140-172 | $181.54 | 29.3% |
AL.NYSE | 2.1k | 0.1 | 81.9k | 33-42 | $47.52 | 42.6% |
ALGT.NASDAQ | 300.00 | 0.1 | 22k | 55-90 | $45.31 | -17.4% |
AMAL.NASDAQ | 282.00 | 0.1 | 5.1k | 15-22 | $25.82 | 70.0% |
AMBC.NYSE | 540.00 | 0.1 | 6.9k | 11-15 | $12.26 | 8.9% |
AMCX.NASDAQ | 1.1k | 0.4 | 15k | 10-16 | $9.72 | -2.5% |
AMR.NYSE | 198.00 | 0.1 | 46.8k | 200-282 | $303.94 | 51.9% |
AMTB.NYSE | 318.00 | 0.1 | 6k | 17-22 | $22.06 | 32.7% |
ANDE.NASDAQ | 1k | 0.2 | 54.1k | 45-54 | $47.61 | 5.6% |
ANF.NYSE | 1.2k | 0.2 | 76.4k | 49-78 | $171.54 | 248.4% |
APOG.NASDAQ | 612.00 | 0.3 | 28.1k | 41-52 | $61.19 | 49.2% |
ARCB.NASDAQ | 378.00 | 0.1 | 40.1k | 87-124 | $107.46 | 23.6% |
ARCH.NYSE | 522.00 | 0.2 | 79.9k | 127-175 | $164.20 | 29.0% |
AROC.NYSE | 1.9k | 0.1 | 25.3k | 12-15 | $20.14 | 71.7% |
AROW.NASDAQ | 168.00 | 0.1 | 3.3k | 17-25 | $25.39 | 52.5% |
ASB.NYSE | 1.8k | 0.1 | 30.6k | 15-18 | $20.35 | 34.2% |
ASC.NYSE | 1k | 0.4 | 14k | 12-14 | $21.49 | 82.4% |
ASIX.NYSE | 288.00 | 0.1 | 8.2k | 24-34 | $21.27 | -11.1% |
ATNI.NASDAQ | 138.00 | 0.1 | 4.5k | 28-37 | $21.11 | -23.3% |
ATSG.NASDAQ | 1.5k | 0.1 | 30.3k | 14-22 | $13.84 | -1.4% |
AX.NYSE | 642.00 | 0.1 | 24.7k | 32-44 | $56.68 | 76.8% |
AXL.NYSE | 2.3k | 0.1 | 16.9k | 6-8 | $6.67 | 6.0% |
BANC.NYSE | 762.00 | 0.2 | 9.2k | 10-13 | $12.75 | 28.0% |
BANR.NASDAQ | 480.00 | 0.2 | 20.7k | 39-47 | $47.37 | 20.5% |
BBW.NYSE | 336.00 | 0.2 | 8.9k | 23-30 | $24.46 | 7.9% |
BELFB.NASDAQ | 168.00 | 0.1 | 8.2k | 39-57 | $63.58 | 62.5% |
BFH.NYSE | 696.00 | 0.1 | 21.6k | 26-39 | $44.91 | 72.2% |
BFST.NASDAQ | 498.00 | 0.3 | 9.6k | 18-22 | $20.55 | 14.9% |
BHF.NASDAQ | 1.3k | 0.2 | 64.1k | 44-52 | $42.98 | -2.5% |
BHLB.NYSE | 552.00 | 0.1 | 11.2k | 18-22 | $22.07 | 20.5% |
BJRI.NASDAQ | 366.00 | 0.2 | 9.6k | 22-31 | $36.33 | 67.9% |
BKE.NYSE | 642.00 | 0.2 | 22.1k | 30-39 | $36.26 | 19.6% |
BKU.NYSE | 1.1k | 0.1 | 26.3k | 21-28 | $28.65 | 37.5% |
BMRC.NASDAQ | 180.00 | 0.1 | 3.3k | 16-20 | $16.00 | -1.5% |
BOH.NYSE | 654.00 | 0.2 | 33.4k | 46-60 | $56.30 | 23.6% |
BRKL.NASDAQ | 1.1k | 0.2 | 10.1k | 8-10 | $8.43 | 6.3% |
BRY.NASDAQ | 714.00 | 0.1 | 5.6k | 6-9 | $6.42 | 2.7% |
BTU.NYSE | 1.8k | 0.1 | 44.7k | 21-26 | $23.29 | 8.4% |
BUSE.NASDAQ | 672.00 | 0.1 | 13.4k | 18-22 | $23.54 | 34.4% |
BXC.NYSE | 162.00 | 0.1 | 13.1k | 68-93 | $88.69 | 30.9% |
BY.NYSE | 444.00 | 0.2 | 8.8k | 18-22 | $23.24 | 26.4% |
BZH.NYSE | 468.00 | 0.1 | 12.1k | 22-31 | $26.21 | 19.0% |
CAKE.NASDAQ | 1.2k | 0.3 | 38.4k | 29-33 | $37.53 | 31.3% |
CAL.NYSE | 1.2k | 0.3 | 33.9k | 24-32 | $31.79 | 31.4% |
CALM.NASDAQ | 876.00 | 0.1 | 41.6k | 42-51 | $62.34 | 47.6% |
CASH.NASDAQ | 282.00 | 0.1 | 13.4k | 42-51 | $56.50 | 35.2% |
CATC.NASDAQ | 108.00 | 0.2 | 6.1k | 48-64 | $67.66 | 39.9% |
CATY.NASDAQ | 948.00 | 0.1 | 33.5k | 32-39 | $36.27 | 13.1% |
CBRL.NASDAQ | 354.00 | 0.2 | 24.8k | 63-84 | $39.38 | -37.2% |
CBT.NYSE | 1.5k | 0.3 | 108k | 65-79 | $88.37 | 35.7% |
CCB.NASDAQ | 240.00 | 0.4 | 9.9k | 36-45 | $43.75 | 19.9% |
CCNE.NASDAQ | 276.00 | 0.1 | 5.2k | 17-21 | $19.32 | 10.7% |
CCRN.NASDAQ | 900.00 | 0.2 | 20.3k | 16-26 | $13.44 | -14.1% |
CCS.NYSE | 510.00 | 0.1 | 34.3k | 58-76 | $77.77 | 34.1% |
CEIX.NYSE | 258.00 | 0.1 | 25.6k | 85-112 | $101.23 | 19.1% |
CFB.NASDAQ | 564.00 | 0.2 | 6k | 10-12 | $14.02 | 44.4% |
CLW.NYSE | 426.00 | 0.2 | 15.2k | 31-39 | $45.82 | 46.0% |
CNO.NYSE | 1.3k | 0.1 | 33.1k | 22-27 | $27.71 | 24.4% |
CNOB.NASDAQ | 534.00 | 0.1 | 9.6k | 15-20 | $18.20 | 25.4% |
CNX.NYSE | 2.6k | 0.1 | 57.7k | 21-24 | $24.53 | 19.3% |
CPE.NYSE | 954.00 | 0.1 | 34.9k | 31-41 | - | - |
CPF.NYSE | 330.00 | 0.1 | 5.4k | 15-18 | $20.67 | 40.7% |
CRC.NYSE | 942.00 | 0.1 | 50.8k | 49-58 | $51.32 | 4.7% |
CRCT.NASDAQ | 1k | 0.6 | 9.1k | 7-10 | $5.45 | -18.9% |
CRGY.NYSE | 2.1k | 0.4 | 26.1k | 10-14 | $12.17 | 17.8% |
CRK.NYSE | 1.3k | 0.1 | 16.1k | 10-13 | $10.48 | 7.7% |
CSTR.NASDAQ | 294.00 | 0.2 | 4.3k | 13-17 | - | - |
CTBI.NASDAQ | 192.00 | 0.1 | 7k | 33-42 | $41.71 | 24.6% |
CTRN.NASDAQ | 288.00 | 0.4 | 6.6k | 20-27 | $19.34 | -2.8% |
CUBI.NYSE | 552.00 | 0.2 | 20.5k | 31-47 | $48.04 | 54.2% |
CVEO.NYSE | 270.00 | 0.2 | 5.6k | 18-24 | $23.06 | 28.3% |
CVGI.NASDAQ | 594.00 | 0.1 | 4.2k | 5-9 | $4.55 | -17.0% |
CVI.NYSE | 642.00 | 0.2 | 21k | 29-38 | $25.43 | -13.5% |
DAKT.NASDAQ | 1.8k | 0.7 | 17.8k | 8-12 | $13.05 | 63.5% |
DAN.NYSE | 2.8k | 0.2 | 38.5k | 11-16 | $11.60 | 4.6% |
DBI.NYSE | 1.1k | 0.1 | 13.1k | 9-13 | $6.62 | -27.7% |
DCOM.NASDAQ | 486.00 | 0.1 | 9.7k | 18-22 | $19.61 | 11.1% |
DFH.NYSE | 714.00 | 0.4 | 16.4k | 18-30 | $24.49 | 33.9% |
DISH.NASDAQ | 4.1k | 0.2 | 20.9k | 3-7 | - | - |
DOOR.NYSE | 366.00 | 0.1 | 32.4k | 77-106 | $132.84 | 72.8% |
DXLG.NASDAQ | 1.2k | 0.2 | 5.4k | 4-5 | $3.42 | -9.5% |
EFSC.NASDAQ | 498.00 | 0.2 | 18.6k | 33-40 | $38.94 | 18.1% |
EGBN.NASDAQ | 300.00 | 0.1 | 6.5k | 17-25 | $17.97 | 2.9% |
EGRX.NASDAQ | 132.00 | 0.1 | 1.7k | 6-18 | $5.50 | -0.5% |
EGY.NYSE | 2k | 0.2 | 8.8k | 4-5 | $6.26 | 64.7% |
EIG.NYSE | 324.00 | 0.1 | 12.6k | 37-42 | $42.17 | 15.1% |
EQBK.NYSE | 198.00 | 0.2 | 4.9k | 23-28 | $33.89 | 48.8% |
ESGR.NASDAQ | 264.00 | 0.3 | 65.5k | 230-275 | $329.52 | 43.5% |
ESQ.NASDAQ | 90.00 | 0.1 | 4.1k | 43-48 | $46.16 | 6.8% |
ETD.NYSE | 396.00 | 0.1 | 11.3k | 25-32 | $26.80 | 5.8% |
FLIC.NASDAQ | 210.00 | 0.1 | 2.4k | 10-13 | $9.92 | -0.8% |
FLL.NASDAQ | 396.00 | 0.1 | 1.7k | 3-5 | $4.98 | 46.5% |
FMBH.NASDAQ | 318.00 | 0.2 | 8.9k | 26-32 | $31.82 | 23.7% |
FOR.NYSE | 480.00 | 0.2 | 13.1k | 23-33 | $29.88 | 31.6% |
FULT.NASDAQ | 2.2k | 0.1 | 29.6k | 12-14 | $16.35 | 40.6% |
GATX.NYSE | 768.00 | 0.2 | 83.9k | 97-120 | $133.44 | 37.3% |
GBX.NYSE | 918.00 | 0.2 | 35.5k | 32-44 | $48.56 | 51.8% |
GDEN.NASDAQ | 666.00 | 0.4 | 23.1k | 30-38 | $28.98 | -4.6% |
GES.NYSE | 804.00 | 0.2 | 17.8k | 20-25 | $20.41 | 0.1% |
GIII.NASDAQ | 1.3k | 0.3 | 34.6k | 19-30 | $26.58 | 39.9% |
GNK.NYSE | 612.00 | 0.1 | 8.5k | 13-16 | $21.08 | 66.6% |
GNW.NYSE | 3.3k | 0.1 | 19.6k | 5-6 | $5.99 | 12.4% |
GPOR.NYSE | 360.00 | 0.3 | 44.3k | 110-138 | $152.94 | 38.5% |
GRBK.NYSE | 564.00 | 0.1 | 24.4k | 37-51 | $55.69 | 49.3% |
GRNT.NYSE | 2.4k | 1.0 | 15.1k | 5-8 | $6.39 | 20.3% |
GSBC.NASDAQ | 108.00 | 0.1 | 5.3k | 46-55 | $52.92 | 15.9% |
GT.NASDAQ | 6.2k | 0.1 | 80k | 11-15 | $10.86 | -3.6% |
HAFC.NASDAQ | 360.00 | 0.1 | 5.8k | 14-18 | $15.78 | 13.8% |
HBNC.NASDAQ | 768.00 | 0.2 | 8k | 9-12 | $11.89 | 29.0% |
HEAR.NASDAQ | 432.00 | 0.8 | 4k | 8-11 | $13.75 | 72.5% |
HEES.NASDAQ | 600.00 | 0.1 | 25.8k | 38-48 | $42.69 | 12.2% |
HIBB.NASDAQ | 414.00 | 0.4 | 20k | 41-64 | $87.19 | 110.6% |
HLX.NYSE | 2.1k | 0.1 | 22.5k | 9-12 | $11.91 | 32.6% |
HMST.NASDAQ | 120.00 | 0.1 | 835.19 | 4-10 | $11.00 | 161.9% |
HNRG.NASDAQ | 492.00 | 0.2 | 6.4k | 10-16 | $7.39 | -27.7% |
HOG.NYSE | 5k | 0.6 | 154.7k | 25-35 | $31.88 | 25.4% |
HOPE.NASDAQ | 1.1k | 0.1 | 10.9k | 8-10 | $10.37 | 27.2% |
HOV.NYSE | 78.00 | 0.1 | 7.1k | 65-128 | $137.04 | 110.1% |
HPK.NASDAQ | 654.00 | 0.4 | 10.6k | 14-18 | $14.74 | 4.5% |
HRI.NYSE | 528.00 | 0.2 | 62.3k | 100-134 | $126.43 | 26.2% |
HTBK.NASDAQ | 1.2k | 0.4 | 10.6k | 8-9 | $8.22 | 5.2% |
HTLD.NASDAQ | 1.2k | 0.3 | 17.9k | 11-16 | $12.21 | 6.7% |
HTLF.NASDAQ | 504.00 | 0.1 | 14.9k | 26-33 | $43.37 | 64.0% |
HTZ.NASDAQ | 3.2k | 0.5 | 37k | 8-17 | $3.64 | -55.1% |
HUBG.NASDAQ | 510.00 | 0.1 | 38.9k | 63-82 | $42.45 | -33.1% |
HVT.NYSE | 318.00 | 0.2 | 9.3k | 25-33 | $23.49 | -6.6% |
HWC.NASDAQ | 1k | 0.1 | 39.3k | 32-43 | $45.83 | 42.5% |
HWKN.NASDAQ | 708.00 | 0.5 | 42.2k | 54-65 | $90.30 | 68.3% |
IBCP.NASDAQ | 252.00 | 0.1 | 4.8k | 17-22 | $25.51 | 50.9% |
IBEX.NASDAQ | 234.00 | 0.4 | 3.9k | 11-20 | $15.47 | 35.1% |
IBOC.NASDAQ | 762.00 | 0.1 | 33.6k | 42-48 | $56.50 | 34.7% |
IDCC.NASDAQ | 462.00 | 0.1 | 38.9k | 75-101 | $120.38 | 61.3% |
IIIN.NYSE | 534.00 | 0.3 | 17k | 27-36 | $29.74 | 10.7% |
IMKTA.NASDAQ | 240.00 | 0.1 | 18.8k | 73-83 | $67.82 | -7.6% |
IMMR.NASDAQ | 630.00 | 0.2 | 4.1k | 6-7 | $9.70 | 63.3% |
INSW.NYSE | 1.1k | 0.3 | 52.4k | 40-50 | $58.33 | 45.4% |
JAKK.NASDAQ | 132.00 | 0.1 | 2.7k | 15-32 | - | - |
JBLU.NASDAQ | 6.2k | 0.1 | 28.7k | 3-6 | - | - |
JBSS.NASDAQ | 204.00 | 0.3 | 19.9k | 90-109 | - | - |
JELD.NYSE | 2.5k | 0.5 | 34.1k | 11-16 | $12.78 | 16.0% |
JXN.NYSE | 1.9k | 0.2 | 79.5k | 35-48 | $73.84 | 109.4% |
KBH.NYSE | 1.2k | 0.1 | 61.1k | 42-55 | $65.89 | 56.5% |
KLXE.NASDAQ | 384.00 | 1.1 | 4k | 9-13 | $4.70 | -46.5% |
KMT.NYSE | 1.8k | 0.2 | 44.3k | 22-27 | $22.73 | 3.0% |
KOS.NYSE | 4.8k | 0.1 | 35.4k | 7-8 | $5.46 | -16.3% |
KRP.NYSE | 816.00 | 0.1 | 12.8k | 15-17 | $16.80 | 11.9% |
KSS.NYSE | 3.4k | 0.2 | 76.7k | 18-27 | $22.29 | 26.1% |
LBAI.NASDAQ | 684.00 | 0.1 | 8.4k | 11-14 | $13.43 | 26.1% |
LBRT.NYSE | 2.6k | 0.1 | 50.2k | 16-21 | $20.31 | 29.9% |
LC.NYSE | 918.00 | 0.1 | 5.4k | 5-7 | $8.46 | 78.9% |
LMB.NASDAQ | 288.00 | 0.2 | 9.4k | 27-41 | $55.71 | 108.2% |
LPG.NYSE | 546.00 | 0.1 | 17.6k | 25-44 | $43.68 | 75.6% |
LSEA.NASDAQ | 516.00 | 0.4 | 4.5k | 7-10 | $8.44 | 20.6% |
LTHM.NYSE | 2.6k | 0.1 | 44.7k | 13-22 | - | - |
LXU.NYSE | 1.2k | 0.2 | 11.3k | 8-11 | $7.77 | 0.6% |
LZB.NYSE | 1k | 0.2 | 32.2k | 28-35 | $36.04 | 29.1% |
M.NYSE | 6.5k | 0.2 | 79.2k | 11-16 | $19.64 | 86.3% |
MATX.NYSE | 714.00 | 0.1 | 64k | 83-98 | $128.22 | 55.1% |
MBIN.NASDAQ | 240.00 | 0.1 | 7k | 26-34 | $40.37 | 56.6% |
MBUU.NASDAQ | 402.00 | 0.1 | 19k | 42-52 | $32.65 | -22.4% |
MBWM.NASDAQ | 300.00 | 0.2 | 9.8k | 30-37 | $38.28 | 27.1% |
MCB.NYSE | 192.00 | 0.2 | 6.7k | 30-42 | $41.32 | 36.8% |
MCFT.NASDAQ | 318.00 | 0.1 | 6.7k | 19-24 | $17.55 | -8.8% |
MCRI.NASDAQ | 234.00 | 0.1 | 14.7k | 56-68 | $66.39 | 18.0% |
MCS.NYSE | 558.00 | 0.2 | 8.4k | 14-16 | $10.93 | -20.2% |
MDC.NYSE | 1.3k | 0.1 | 57.2k | 36-48 | - | - |
MDU.NYSE | 8.1k | 0.7 | 155.5k | 18-21 | $24.56 | 36.1% |
MED.NYSE | 324.00 | 0.4 | 23.7k | 62-87 | $18.69 | -69.8% |
METC.NASDAQ | 930.00 | 0.3 | 10.9k | 8-20 | $14.14 | 82.2% |
MHO.NYSE | 576.00 | 0.1 | 51.8k | 75-107 | $116.02 | 55.1% |
MOV.NYSE | 324.00 | 0.2 | 9k | 25-30 | $24.26 | -3.9% |
MPX.NYSE | 366.00 | 0.6 | 4.4k | 9-15 | $9.36 | 2.0% |
MRTN.NASDAQ | 918.00 | 0.1 | 17.6k | 17-22 | $17.94 | 3.5% |
MSBI.NASDAQ | 252.00 | 0.1 | 5.4k | 20-24 | $22.03 | 11.0% |
NATR.NASDAQ | 582.00 | 0.8 | 9.8k | 16-19 | $14.88 | -5.2% |
NAVI.NASDAQ | 984.00 | 0.1 | 16.7k | 14-18 | $14.33 | 1.6% |
NBN.NASDAQ | 96.00 | 0.1 | 4.4k | 42-53 | $58.25 | 37.3% |
NBR.NYSE | 138.00 | 0.1 | 15.2k | 87-141 | $67.79 | -21.7% |
NMIH.NASDAQ | 948.00 | 0.1 | 26.2k | 26-30 | $33.99 | 32.7% |
NOG.NYSE | 1.7k | 0.2 | 69.7k | 35-44 | $38.07 | 8.2% |
NR.NYSE | 2.3k | 0.4 | 16.1k | 6-8 | $7.60 | 28.6% |
NRIM.NASDAQ | 54.00 | 0.1 | 2.2k | 38-50 | $55.41 | 44.9% |
NX.NYSE | 882.00 | 0.2 | 24.9k | 26-31 | $26.70 | 2.9% |
OCFC.NASDAQ | 756.00 | 0.2 | 10.8k | 12-17 | $15.35 | 27.9% |
ODC.NYSE | 186.00 | 0.4 | 11.1k | 55-68 | $60.92 | 11.2% |
ODP.NASDAQ | 666.00 | 0.1 | 30.8k | 43-50 | $39.20 | -8.7% |
OEC.NYSE | 942.00 | 0.1 | 20.3k | 19-24 | $21.06 | 9.0% |
OFG.NYSE | 792.00 | 0.2 | 24.2k | 28-34 | $36.77 | 30.5% |
OII.NYSE | 1.4k | 0.1 | 33.9k | 20-27 | $23.83 | 19.1% |
OPEN.NASDAQ | 14.5k | 0.2 | 38.7k | 2-4 | $1.76 | -2.2% |
OPY.NYSE | 60.00 | 0.1 | 2.2k | 33-41 | $49.39 | 50.5% |
OSBC.NASDAQ | 702.00 | 0.2 | 9.7k | 13-15 | $14.54 | 11.2% |
OSG.NYSE | 822.00 | 0.1 | 3.7k | 4-5 | $8.49 | 106.8% |
OXM.NYSE | 300.00 | 0.2 | 27.7k | 82-103 | $97.56 | 18.5% |
PARR.NYSE | 1k | 0.1 | 33.9k | 30-38 | $24.62 | -18.0% |
PATK.NASDAQ | 486.00 | 0.2 | 37.7k | 70-86 | $107.16 | 52.8% |
PEBO.NASDAQ | 582.00 | 0.2 | 15.6k | 25-30 | $28.87 | 16.2% |
PFBC.NASDAQ | 318.00 | 0.3 | 19.7k | 59-67 | $73.00 | 24.7% |
PFC.NASDAQ | 684.00 | 0.2 | 12.3k | 16-21 | $19.61 | 24.2% |
PFS.NYSE | 852.00 | 0.1 | 12.9k | 13-17 | $14.22 | 5.9% |
PFSI.NYSE | 222.00 | 0.1 | 15.4k | 62-80 | $92.51 | 48.8% |
PGC.NASDAQ | 174.00 | 0.1 | 4.4k | 22-28 | $21.45 | -0.6% |
PKOH.NASDAQ | 396.00 | 0.8 | 8.5k | 17-29 | $24.41 | 40.2% |
PLAB.NASDAQ | 1k | 0.1 | 20.7k | 18-24 | $25.48 | 41.3% |
PLYA.NASDAQ | 1.4k | 0.1 | 10.4k | 7-8 | $8.14 | 18.4% |
POWL.NASDAQ | 270.00 | 0.2 | 21.9k | 73-91 | $144.96 | 99.9% |
PPBI.NASDAQ | 1.1k | 0.1 | 25.3k | 18-24 | $21.98 | 23.1% |
PRDO.NASDAQ | 1.5k | 0.2 | 26.1k | 16-20 | $21.36 | 34.0% |
PSMT.NASDAQ | 516.00 | 0.2 | 37.2k | 62-83 | $79.29 | 28.3% |
PUMP.NYSE | 1.6k | 0.1 | 16.8k | 9-11 | $8.28 | -5.3% |
QCRH.NASDAQ | 264.00 | 0.2 | 13k | 46-54 | $57.76 | 26.0% |
RBCAA.NASDAQ | 90.00 | 0.1 | 4k | 42-49 | $51.45 | 21.3% |
RDUS.NASDAQ | 390.00 | 0.1 | 10.3k | 22-34 | $15.15 | -32.2% |
RES.NYSE | 2.6k | 0.3 | 21.8k | 7-9 | $5.96 | -14.9% |
RMAX.NYSE | 348.00 | 0.1 | 4.1k | 9-17 | $8.11 | -5.8% |
RNGR.NYSE | 330.00 | 0.4 | 4k | 10-15 | $10.24 | 6.1% |
RYAM.NYSE | 1k | 0.1 | 3.3k | 3-4 | $5.33 | 100.4% |
RYI.NYSE | 594.00 | 0.1 | 17.2k | 26-32 | $18.92 | -27.6% |
SASR.NASDAQ | 516.00 | 0.1 | 11k | 19-24 | $23.54 | 22.2% |
SATS.NASDAQ | 570.00 | 0.1 | 8.2k | 10-20 | $18.53 | 94.4% |
SB.NYSE | 1.2k | 0.1 | 4k | 3-4 | $5.86 | 97.3% |
SBOW.NYSE | 474.00 | 0.2 | 16.5k | 31-44 | $38.21 | 24.7% |
SCS.NYSE | 4.1k | 0.5 | 45k | 8-12 | $12.82 | 52.8% |
SCVL.NASDAQ | 540.00 | 0.3 | 12.5k | 21-26 | $35.77 | 72.4% |
SD.NYSE | 138.00 | 0.0 | 2.1k | 14-17 | $12.82 | -7.0% |
SFL.NYSE | 1.3k | 0.1 | 15.1k | 10-12 | $13.63 | 32.7% |
SHOO.NASDAQ | 1.9k | 0.3 | 64.2k | 30-39 | $41.96 | 38.3% |
SKYW.NASDAQ | 762.00 | 0.1 | 32.4k | 37-48 | $81.95 | 122.0% |
SLCA.NYSE | 804.00 | 0.1 | 10.1k | 10-15 | $15.44 | 48.2% |
SLM.NASDAQ | 2.5k | 0.1 | 35.1k | 12-15 | $20.34 | 65.9% |
SM.NYSE | 2.3k | 0.2 | 91.5k | 35-44 | $43.63 | 23.0% |
SNEX.NASDAQ | 336.00 | 0.1 | 30.6k | 59-102 | $75.04 | 26.6% |
SNV.NYSE | 2.8k | 0.3 | 80.2k | 24-32 | $39.51 | 61.9% |
SOI.NYSE | 792.00 | 0.4 | 7.7k | 8-11 | $8.31 | -1.4% |
SPFI.NASDAQ | 258.00 | 0.3 | 6.8k | 25-27 | - | - |
SPNT.NYSE | 2k | 0.2 | 20.7k | 9-11 | $12.09 | 28.2% |
SRT.NYSE | 492.00 | 4.7 | 1.8k | 3-4 | - | - |
STNG.NYSE | 1.2k | 0.3 | 67.9k | 48-59 | $79.89 | 66.9% |
SXC.NYSE | 2.4k | 0.2 | 23.2k | 8-10 | $9.88 | 22.4% |
TALO.NYSE | 2.1k | 0.2 | 33.5k | 13-18 | $11.65 | -10.9% |
TAST.NASDAQ | 1k | 0.4 | 6.7k | 5-8 | $9.54 | 80.7% |
TBBK.NASDAQ | 504.00 | 0.1 | 18.1k | 31-40 | $38.02 | 23.7% |
TBI.NYSE | 402.00 | 0.1 | 5.5k | 10-15 | $9.64 | -5.0% |
TDS.NYSE | 2.7k | 0.2 | 50.3k | 16-22 | $20.56 | 29.5% |
TEX.NYSE | 1.9k | 0.4 | 105.4k | 44-63 | $53.47 | 22.4% |
THFF.NASDAQ | 132.00 | 0.1 | 4.6k | 32-39 | $35.62 | 12.2% |
TILE.NASDAQ | 2k | 0.3 | 20.1k | 8-11 | $14.49 | 75.4% |
TK.NYSE | 1k | 0.2 | 6.8k | 6-8 | $8.53 | 49.6% |
TNK.NYSE | 642.00 | 0.3 | 28.7k | 37-54 | $66.21 | 78.0% |
TOWN.NASDAQ | 990.00 | 0.2 | 23.6k | 22-28 | $26.78 | 23.8% |
TPH.NYSE | 1.4k | 0.1 | 41.1k | 24-32 | $36.06 | 49.1% |
TRMK.NASDAQ | 1k | 0.3 | 22.8k | 19-24 | $29.36 | 54.9% |
TROX.NYSE | 1.3k | 0.1 | 16.5k | 10-14 | $16.17 | 60.4% |
TRST.NASDAQ | 192.00 | 0.1 | 5.1k | 24-29 | $27.81 | 16.9% |
TWI.NYSE | 1.4k | 0.2 | 18.2k | 11-14 | $6.95 | -37.3% |
UMBF.NASDAQ | 522.00 | 0.1 | 33.7k | 58-74 | $81.58 | 40.9% |
UNFI.NYSE | 888.00 | 0.2 | 14.1k | 13-20 | $12.41 | -3.6% |
URBN.NASDAQ | 1.8k | 0.2 | 61.5k | 30-38 | $42.70 | 42.1% |
USM.NYSE | 360.00 | 0.2 | 15.3k | 38-47 | $56.25 | 48.1% |
UTI.NYSE | 1k | 0.3 | 9.7k | 8-12 | $16.40 | 113.0% |
UVSP.NASDAQ | 372.00 | 0.1 | 6.5k | 16-19 | $22.22 | 38.0% |
VLGEA.NASDAQ | 354.00 | 0.4 | 8.3k | 22-25 | $25.18 | 15.5% |
VRA.NASDAQ | 906.00 | 0.7 | 6.3k | 6-8 | $5.79 | -6.3% |
VSH.NYSE | 1.7k | 0.1 | 40.9k | 21-28 | $22.24 | 5.2% |
VSTO.NYSE | 834.00 | 0.1 | 23.3k | 23-34 | $37.03 | 58.7% |
VYGR.NASDAQ | 486.00 | 0.1 | 3.6k | 6-10 | $7.52 | 24.1% |
WABC.NASDAQ | 708.00 | 0.4 | 32.3k | 42-51 | $47.62 | 13.7% |
WAFD.NASDAQ | 720.00 | 0.1 | 18.7k | 23-28 | $27.90 | 19.4% |
WASH.NASDAQ | 198.00 | 0.1 | 5.1k | 22-29 | $25.83 | 19.1% |
WERN.NASDAQ | 1.2k | 0.2 | 50.1k | 35-44 | $35.23 | 0.6% |
WGO.NYSE | 408.00 | 0.1 | 24.9k | 56-67 | $51.84 | -7.2% |
WIRE.NASDAQ | 234.00 | 0.1 | 42.1k | 161-205 | $289.84 | 79.6% |
WNC.NYSE | 1.3k | 0.3 | 29.3k | 20-23 | $20.92 | 4.1% |
ZEUS.NASDAQ | 240.00 | 0.2 | 12.4k | 47-59 | $41.76 | -11.3% |
Report date: 2023-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ANDE.NASDAQ | 3.9k | 1.0 | 203.1k | 47-53 | $47.61 | 1.3% |
GBX.NYSE | 6.6k | 2.4 | 272.6k | 32-48 | $48.56 | 51.8% |
GIII.NASDAQ | 11.3k | 3.0 | 259.4k | 18-26 | $26.58 | 43.9% |
MDU.NYSE | 23.2k | 2.6 | 462.4k | 18-22 | $24.56 | 35.2% |
Report date: 2023-09-29
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABCB.NASDAQ | 1k | 0.2 | 40.7k | 33-45 | $48.94 | 47.4% |
ACT.NASDAQ | 860.00 | 0.3 | 23.8k | 25-30 | $30.47 | 23.7% |
AEL.NYSE | 3.4k | 0.6 | 184.4k | 52-54 | - | - |
AEO.NYSE | 8.6k | 0.4 | 126.3k | 12-18 | $19.21 | 66.9% |
AL.NYSE | 3.1k | 0.2 | 130.3k | 39-45 | $47.52 | 22.9% |
ALGT.NASDAQ | 330.00 | 0.1 | 34.1k | 74-131 | $45.31 | -38.7% |
AMAL.NASDAQ | 470.00 | 0.2 | 8.4k | 16-21 | $25.82 | 65.9% |
AMBC.NYSE | 1k | 0.3 | 14.2k | 12-15 | $12.26 | 2.3% |
AMCX.NASDAQ | 750.00 | 0.3 | 9k | 10-16 | $9.72 | -2.5% |
AMR.NYSE | 290.00 | 0.1 | 56.3k | 151-268 | $303.94 | 101.0% |
AMTB.NYSE | 590.00 | 0.2 | 11.2k | 17-21 | $22.06 | 28.5% |
ANDE.NASDAQ | 1.9k | 0.6 | 97.4k | 45-53 | $47.61 | 6.2% |
ANF.NYSE | 2.5k | 0.5 | 113.5k | 33-57 | $171.54 | 413.9% |
APOG.NASDAQ | 1.1k | 0.7 | 55.8k | 46-52 | $61.19 | 34.0% |
ARCB.NASDAQ | 600.00 | 0.2 | 62.8k | 93-123 | $107.46 | 15.7% |
ARCH.NYSE | 630.00 | 0.3 | 84k | 108-175 | $164.20 | 51.7% |
AROC.NYSE | 2.8k | 0.2 | 33.5k | 10-14 | $20.14 | 110.4% |
AROW.NASDAQ | 290.00 | 0.2 | 5.4k | 17-22 | $25.39 | 52.5% |
ASB.NYSE | 2.9k | 0.2 | 51k | 16-19 | $20.35 | 27.9% |
ASIX.NYSE | 550.00 | 0.1 | 19.1k | 30-41 | $21.27 | -29.0% |
ASRT.NASDAQ | 1.5k | 0.3 | 6k | 3-6 | $1.44 | -42.4% |
ATNI.NASDAQ | 230.00 | 0.2 | 8.1k | 31-39 | $21.11 | -32.7% |
ATSG.NASDAQ | 2.1k | 0.2 | 45k | 19-25 | $13.84 | -25.6% |
AX.NYSE | 1.1k | 0.2 | 48.1k | 35-51 | $56.68 | 61.7% |
AXL.NYSE | 3.2k | 0.2 | 25.9k | 7-10 | $6.67 | -4.9% |
BANC.NYSE | 1k | 0.2 | 13.8k | 11-16 | $12.75 | 11.9% |
BBW.NYSE | 360.00 | 0.2 | 9k | 21-30 | $24.46 | 18.6% |
BCC.NYSE | 1.3k | 0.2 | 133.2k | 86-113 | $115.83 | 34.0% |
BELFB.NASDAQ | 360.00 | 0.2 | 18.6k | 44-63 | $63.58 | 44.3% |
BFH.NYSE | 1.4k | 0.3 | 54.3k | 30-42 | $44.91 | 49.6% |
BFST.NASDAQ | 680.00 | 0.4 | 12.6k | 14-22 | $20.55 | 42.8% |
BHF.NASDAQ | 2.1k | 0.4 | 107.6k | 46-55 | $42.98 | -5.6% |
BHLB.NYSE | 860.00 | 0.3 | 18.4k | 19-24 | $22.07 | 13.6% |
BKE.NYSE | 720.00 | 0.2 | 25.2k | 32-38 | $36.26 | 13.8% |
BKU.NYSE | 1.3k | 0.2 | 34.9k | 21-30 | $28.65 | 36.8% |
BMRC.NASDAQ | 270.00 | 0.2 | 5.2k | 17-22 | $16.00 | -5.9% |
BOH.NYSE | 880.00 | 0.3 | 44.9k | 39-59 | $56.30 | 44.3% |
BRKL.NASDAQ | 1.7k | 0.3 | 16.5k | 8-11 | $8.43 | -0.4% |
BRY.NASDAQ | 1,000.00 | 0.1 | 7.9k | 7-9 | $6.42 | -3.7% |
BTU.NYSE | 1.8k | 0.1 | 40.2k | 21-26 | $23.29 | 12.7% |
BUSE.NASDAQ | 1k | 0.2 | 22k | 19-23 | $23.54 | 24.5% |
BVS.NASDAQ | 2.3k | 2.6 | 8k | 3-5 | $5.83 | 115.1% |
BXC.NYSE | 220.00 | 0.2 | 19.3k | 79-98 | $88.69 | 12.6% |
BY.NYSE | 740.00 | 0.3 | 15k | 18-23 | $23.24 | 31.5% |
BZH.NYSE | 1.9k | 0.6 | 57.3k | 24-36 | $26.21 | 7.6% |
CAC.NASDAQ | 280.00 | 0.2 | 9k | 28-37 | $32.01 | 14.6% |
CALM.NASDAQ | 1.3k | 0.2 | 62.2k | 43-50 | $62.34 | 44.0% |
CARE.NASDAQ | 530.00 | 0.3 | 7.6k | 12-17 | $14.79 | 18.4% |
CARS.NYSE | 1.8k | 0.3 | 36.7k | 16-23 | $18.93 | 15.0% |
CASH.NASDAQ | 240.00 | 0.1 | 11.9k | 45-60 | $56.50 | 25.2% |
CATC.NASDAQ | 140.00 | 0.3 | 7.9k | 48-64 | $67.66 | 39.9% |
CATY.NASDAQ | 1.3k | 0.2 | 49.4k | 31-39 | $36.27 | 15.3% |
CBRL.NASDAQ | 500.00 | 0.4 | 42.1k | 63-99 | $39.38 | -37.2% |
CCRN.NASDAQ | 1.6k | 0.6 | 41.4k | 21-29 | $13.44 | -37.0% |
CCS.NYSE | 1k | 0.3 | 79.6k | 65-83 | $77.77 | 19.3% |
CEIX.NYSE | 510.00 | 0.1 | 41.4k | 62-107 | $101.23 | 64.0% |
CFB.NASDAQ | 890.00 | 0.3 | 9.6k | 10-12 | $14.02 | 44.4% |
CHS.NYSE | 3.3k | 0.2 | 18.1k | 4-8 | - | - |
CLW.NYSE | 330.00 | 0.1 | 11.4k | 30-39 | $45.82 | 50.8% |
CMRE.NYSE | 910.00 | 0.2 | 9.2k | 9-12 | $16.13 | 74.9% |
CNO.NYSE | 1.9k | 0.2 | 46.6k | 23-26 | $27.71 | 22.3% |
CNOB.NASDAQ | 650.00 | 0.2 | 12.1k | 16-22 | $18.20 | 14.6% |
CNX.NYSE | 4.9k | 0.3 | 102.9k | 17-23 | $24.53 | 42.0% |
CPE.NYSE | 1.2k | 0.2 | 46.1k | 33-41 | - | - |
CPF.NYSE | 500.00 | 0.2 | 8.5k | 15-19 | $20.67 | 35.5% |
CPRX.NASDAQ | 3.5k | 0.5 | 47.3k | 12-16 | $15.19 | 31.1% |
CRGY.NYSE | 4.2k | 1.1 | 51.6k | 10-14 | $12.17 | 25.0% |
CRK.NYSE | 1.5k | 0.1 | 18.1k | 10-13 | $10.48 | 1.8% |
CTBI.NASDAQ | 280.00 | 0.2 | 10.2k | 33-40 | $41.71 | 24.6% |
CUBI.NYSE | 910.00 | 0.3 | 32.7k | 30-45 | $48.04 | 60.2% |
CVCO.NASDAQ | 220.00 | 0.2 | 61.7k | 255-304 | $335.64 | 31.4% |
CVGI.NASDAQ | 1.5k | 0.4 | 14.7k | 8-12 | $4.55 | -40.1% |
CVI.NYSE | 830.00 | 0.3 | 28.2k | 29-39 | $25.43 | -12.2% |
DAN.NYSE | 4.3k | 0.3 | 73.2k | 14-20 | $11.60 | -19.1% |
DBI.NYSE | 820.00 | 0.1 | 8.7k | 9-13 | $6.62 | -28.7% |
DCOM.NASDAQ | 740.00 | 0.2 | 15.3k | 17-24 | $19.61 | 14.2% |
DIOD.NASDAQ | 1.1k | 0.2 | 93.5k | 74-97 | $72.95 | -2.0% |
DISH.NASDAQ | 5.2k | 0.4 | 35.8k | 6-9 | - | - |
DOOR.NYSE | 580.00 | 0.2 | 58.3k | 91-110 | $132.84 | 45.9% |
DXLG.NASDAQ | 1.7k | 0.3 | 8.1k | 4-5 | $3.42 | -10.2% |
EFSC.NASDAQ | 730.00 | 0.2 | 29.1k | 37-44 | $38.94 | 6.0% |
EGBN.NASDAQ | 490.00 | 0.2 | 11.8k | 20-29 | $17.97 | -12.1% |
EGY.NYSE | 2.6k | 0.3 | 11.4k | 4-5 | $6.26 | 73.4% |
EIG.NYSE | 540.00 | 0.3 | 20.8k | 35-41 | $42.17 | 19.0% |
ESQ.NASDAQ | 200.00 | 0.4 | 9.4k | 43-54 | $46.16 | 8.6% |
ESTE.NYSE | 2.1k | 0.3 | 36.7k | 13-22 | - | - |
ETD.NYSE | 630.00 | 0.2 | 19.4k | 28-36 | $26.80 | -2.8% |
FFIC.NASDAQ | 530.00 | 0.2 | 7.3k | 12-17 | $12.51 | 5.5% |
FFWM.NYSE | 1.1k | 0.3 | 7.6k | 4-8 | $5.02 | 36.0% |
FLIC.NASDAQ | 330.00 | 0.2 | 4.2k | 11-14 | $9.92 | -12.5% |
FLL.NASDAQ | 710.00 | 0.3 | 3.9k | 4-7 | $4.98 | 19.1% |
FMBH.NASDAQ | 530.00 | 0.3 | 14.6k | 24-31 | $31.82 | 35.2% |
FULT.NASDAQ | 3.2k | 0.2 | 42.6k | 11-15 | $16.35 | 42.6% |
FYBR.NASDAQ | 7.5k | 0.6 | 123.5k | 12-19 | $25.79 | 121.4% |
GATX.NYSE | 1.1k | 0.3 | 140.3k | 108-133 | $133.44 | 24.0% |
GES.NYSE | 750.00 | 0.2 | 15.8k | 18-25 | $20.41 | 13.9% |
GNK.NYSE | 720.00 | 0.1 | 9.9k | 13-15 | $21.08 | 62.5% |
GNW.NYSE | 7.3k | 0.2 | 42.1k | 5-6 | $5.99 | 23.0% |
GPOR.NYSE | 630.00 | 0.7 | 69.6k | 99-125 | $152.94 | 55.0% |
GPS.NYSE | 10.1k | 0.4 | 103.5k | 9-12 | $23.27 | 171.2% |
GRBK.NYSE | 1.2k | 0.3 | 61.7k | 41-59 | $55.69 | 37.2% |
GSBC.NASDAQ | 170.00 | 0.2 | 8.8k | 46-58 | $52.92 | 15.9% |
GT.NASDAQ | 9.8k | 0.2 | 134.1k | 12-17 | $10.86 | -9.0% |
HAFC.NASDAQ | 600.00 | 0.2 | 10.3k | 15-20 | $15.78 | 7.3% |
HBNC.NASDAQ | 1k | 0.3 | 11.6k | 10-13 | $11.89 | 24.0% |
HCC.NYSE | 1.3k | 0.2 | 55.7k | 37-53 | $71.16 | 90.9% |
HCCI.NASDAQ | 700.00 | 0.4 | 31k | 36-48 | - | - |
HDSN.NASDAQ | 1.7k | 0.5 | 18.8k | 9-14 | $8.33 | -2.2% |
HEES.NASDAQ | 690.00 | 0.2 | 31.4k | 41-50 | $42.69 | 3.3% |
HLX.NYSE | 2.5k | 0.2 | 23.9k | 7-12 | $11.91 | 67.7% |
HMST.NASDAQ | 230.00 | 0.1 | 2k | 6-11 | $11.00 | 89.3% |
HNRG.NASDAQ | 640.00 | 0.2 | 6.7k | 8-15 | $7.39 | -10.0% |
HOFT.NASDAQ | 720.00 | 0.9 | 14.6k | 18-22 | $13.28 | -25.2% |
HOPE.NASDAQ | 2k | 0.2 | 19.6k | 8-11 | $10.37 | 27.5% |
HOV.NYSE | 190.00 | 0.3 | 19.9k | 90-128 | $137.04 | 52.9% |
HPK.NASDAQ | 290.00 | 0.2 | 4.1k | 11-18 | $14.74 | 39.3% |
HRI.NYSE | 570.00 | 0.2 | 74.4k | 116-150 | $126.43 | 8.8% |
HTLF.NASDAQ | 790.00 | 0.3 | 24.4k | 28-35 | $43.37 | 56.0% |
HUBG.NASDAQ | 770.00 | 0.2 | 63.1k | 77-92 | $42.45 | -44.6% |
HVT.NYSE | 320.00 | 0.2 | 10.1k | 28-36 | $23.49 | -16.5% |
HWC.NASDAQ | 1.7k | 0.2 | 72.1k | 35-45 | $45.83 | 29.7% |
IBCP.NASDAQ | 370.00 | 0.2 | 7k | 16-21 | $25.51 | 55.1% |
IBOC.NASDAQ | 1.1k | 0.2 | 52.5k | 42-50 | $56.50 | 34.7% |
IDCC.NASDAQ | 580.00 | 0.2 | 50.5k | 79-99 | $120.38 | 52.0% |
IIIN.NYSE | 810.00 | 0.5 | 25.9k | 28-36 | $29.74 | 5.5% |
IMKTA.NASDAQ | 330.00 | 0.2 | 26.5k | 73-87 | $67.82 | -7.6% |
INSW.NYSE | 1.5k | 0.4 | 64.3k | 36-48 | $58.33 | 64.3% |
JAKK.NASDAQ | 330.00 | 0.4 | 6.3k | 17-22 | - | - |
JBLU.NASDAQ | 10.6k | 0.3 | 70.9k | 4-9 | - | - |
JXN.NYSE | 2.5k | 0.3 | 90.1k | 29-41 | $73.84 | 152.1% |
KBH.NYSE | 2.7k | 0.2 | 138.3k | 45-55 | $65.89 | 45.8% |
KLIC.NASDAQ | 1.1k | 0.2 | 59.5k | 47-60 | $48.88 | 4.7% |
KOS.NYSE | 6.7k | 0.1 | 47.4k | 6-8 | $5.46 | -0.7% |
KRP.NYSE | 1.2k | 0.2 | 19k | 14-16 | $16.80 | 19.8% |
KSS.NYSE | 6.1k | 0.5 | 155.7k | 19-30 | $22.29 | 14.7% |
LBAI.NASDAQ | 1.1k | 0.2 | 15.6k | 12-16 | $13.43 | 8.8% |
LC.NYSE | 2.8k | 0.4 | 22.1k | 6-11 | $8.46 | 42.7% |
LEGH.NASDAQ | 310.00 | 0.3 | 6.8k | 19-25 | $22.34 | 15.4% |
LMB.NASDAQ | 550.00 | 0.6 | 16.5k | 24-38 | $55.71 | 134.1% |
LPG.NYSE | 620.00 | 0.1 | 16.6k | 24-30 | $43.68 | 80.7% |
LTHM.NYSE | 7.7k | 0.5 | 179k | 17-29 | - | - |
LXU.NYSE | 1.7k | 0.2 | 18.1k | 10-12 | $7.77 | -19.1% |
LZB.NYSE | 1.5k | 0.3 | 46.7k | 27-34 | $36.04 | 33.7% |
M.NYSE | 6.9k | 0.3 | 98k | 11-17 | $19.64 | 84.2% |
MATX.NYSE | 1.1k | 0.2 | 99.2k | 74-97 | $128.22 | 73.2% |
MBIN.NASDAQ | 310.00 | 0.2 | 8.9k | 24-34 | $40.37 | 65.0% |
MBUU.NASDAQ | 610.00 | 0.2 | 32.8k | 47-61 | $32.65 | -29.9% |
MBWM.NASDAQ | 350.00 | 0.2 | 11.3k | 27-37 | $38.28 | 42.0% |
MCB.NYSE | 250.00 | 0.3 | 10.1k | 33-50 | $41.32 | 25.0% |
MCFT.NASDAQ | 430.00 | 0.2 | 11.1k | 19-32 | $17.55 | -8.8% |
MCRI.NASDAQ | 330.00 | 0.2 | 22.2k | 62-74 | $66.39 | 7.3% |
MCS.NYSE | 760.00 | 0.3 | 11.6k | 14-17 | $10.93 | -24.2% |
MDC.NYSE | 2.7k | 0.3 | 129.5k | 41-52 | - | - |
MERC.NASDAQ | 760.00 | 0.1 | 6.5k | 7-10 | $8.13 | 10.3% |
METC.NASDAQ | 840.00 | 0.3 | 7.2k | 8-11 | $14.14 | 84.8% |
MHO.NYSE | 1.2k | 0.3 | 115.3k | 80-102 | $116.02 | 44.9% |
MLI.NYSE | 1.3k | 0.2 | 108k | 72-92 | $56.65 | -21.1% |
MOV.NYSE | 420.00 | 0.2 | 11.4k | 24-29 | $24.26 | 1.3% |
MPX.NYSE | 750.00 | 2.3 | 11.7k | 13-18 | $9.36 | -28.3% |
MRTN.NASDAQ | 1.4k | 0.2 | 31.3k | 19-23 | $17.94 | -7.9% |
MSBI.NASDAQ | 400.00 | 0.2 | 8.7k | 20-24 | $22.03 | 12.3% |
NAT.NYSE | 8.4k | 1.1 | 33.6k | 3-4 | $3.85 | 10.3% |
NAVI.NASDAQ | 1.2k | 0.1 | 22.5k | 17-20 | $14.33 | -13.5% |
NBN.NASDAQ | 90.00 | 0.1 | 4k | 39-49 | $58.25 | 48.7% |
NBR.NYSE | 170.00 | 0.2 | 19.6k | 88-141 | $67.79 | -22.6% |
NEWT.NASDAQ | 1.5k | 1.9 | 25.8k | 14-19 | $12.43 | -10.9% |
NFBK.NASDAQ | 670.00 | 0.2 | 7.3k | 9-13 | $9.29 | 1.9% |
NMIH.NASDAQ | 2k | 0.3 | 57.2k | 25-30 | $33.99 | 36.9% |
NOG.NYSE | 3.1k | 0.4 | 121.7k | 33-44 | $38.07 | 15.3% |
NRIM.NASDAQ | 90.00 | 0.2 | 3.8k | 38-50 | $55.41 | 45.6% |
NX.NYSE | 1.3k | 0.3 | 35.5k | 25-30 | $26.70 | 6.9% |
OCFC.NASDAQ | 1.1k | 0.3 | 18.9k | 14-20 | $15.35 | 7.4% |
OCUP.NASDAQ | 1.4k | 3.0 | 5.8k | 3-5 | $1.53 | -50.6% |
ODC.NYSE | 310.00 | 0.9 | 19.7k | 57-69 | $60.92 | 6.1% |
ODP.NASDAQ | 930.00 | 0.2 | 44.6k | 45-51 | $39.20 | -12.8% |
OEC.NYSE | 1.5k | 0.3 | 34.4k | 20-24 | $21.06 | 7.7% |
OFG.NYSE | 1,000.00 | 0.2 | 30.3k | 26-34 | $36.77 | 43.0% |
OII.NYSE | 1.5k | 0.1 | 34.5k | 18-27 | $23.83 | 32.2% |
OPEN.NASDAQ | 36.9k | 0.6 | 138k | 2-5 | $1.76 | -24.1% |
OSBC.NASDAQ | 970.00 | 0.3 | 14.1k | 13-16 | $14.54 | 14.6% |
OSG.NYSE | 1k | 0.1 | 4.4k | 4-4 | $8.49 | 114.9% |
OXM.NYSE | 440.00 | 0.3 | 44.5k | 91-111 | $97.56 | 7.2% |
PAGP.NASDAQ | 5.4k | 0.3 | 85.7k | 15-17 | $19.45 | 34.1% |
PANL.NASDAQ | 730.00 | 0.2 | 4.5k | 5-7 | $7.52 | 42.4% |
PARR.NYSE | 1.5k | 0.2 | 48.9k | 26-38 | $24.62 | -4.5% |
PATK.NASDAQ | 720.00 | 0.3 | 58.3k | 73-87 | $107.16 | 45.9% |
PFC.NASDAQ | 780.00 | 0.3 | 14.5k | 16-23 | $19.61 | 24.9% |
PFS.NYSE | 1.5k | 0.2 | 25.5k | 15-20 | $14.22 | -5.3% |
PFSI.NYSE | 340.00 | 0.1 | 24.4k | 65-83 | $92.51 | 42.7% |
PGC.NASDAQ | 310.00 | 0.2 | 8.5k | 25-31 | $21.45 | -14.6% |
PLAB.NASDAQ | 1.6k | 0.2 | 37.9k | 18-27 | $25.48 | 40.6% |
PNT.NASDAQ | 4.2k | 0.6 | 35.2k | 7-10 | - | - |
POWL.NASDAQ | 580.00 | 0.7 | 42.9k | 58-90 | $144.96 | 150.9% |
PRDO.NASDAQ | 1.7k | 0.2 | 26.3k | 12-18 | $21.36 | 79.8% |
PSMT.NASDAQ | 950.00 | 0.4 | 73.2k | 73-83 | $79.29 | 8.4% |
PUMP.NYSE | 2.8k | 0.2 | 28.3k | 8-11 | $8.28 | 3.0% |
QCRH.NASDAQ | 330.00 | 0.2 | 16.2k | 41-54 | $57.76 | 42.2% |
QUAD.NYSE | 1.4k | 0.4 | 7.7k | 4-6 | $5.53 | 47.9% |
RBCAA.NASDAQ | 120.00 | 0.2 | 5.3k | 41-48 | $51.45 | 24.4% |
RDUS.NASDAQ | 620.00 | 0.2 | 19.1k | 27-37 | $15.15 | -43.5% |
RGR.NYSE | 490.00 | 0.2 | 25.7k | 49-56 | $41.17 | -16.7% |
RM.NYSE | 130.00 | 0.2 | 3.8k | 26-35 | $26.92 | 2.7% |
RMAX.NYSE | 520.00 | 0.2 | 9k | 13-20 | $8.11 | -35.6% |
RYAM.NYSE | 1.5k | 0.2 | 5.6k | 3-5 | $5.33 | 93.8% |
RYI.NYSE | 990.00 | 0.3 | 33.8k | 28-45 | $18.92 | -32.3% |
SASR.NASDAQ | 840.00 | 0.2 | 19.1k | 21-25 | $23.54 | 13.9% |
SATS.NASDAQ | 900.00 | 0.2 | 16.9k | 16-25 | $18.53 | 14.8% |
SB.NYSE | 1.6k | 0.2 | 5.4k | 3-3 | $5.86 | 97.3% |
SBOW.NYSE | 990.00 | 0.5 | 35.8k | 26-44 | $38.21 | 44.7% |
SD.NYSE | 570.00 | 0.1 | 9.1k | 14-17 | $12.82 | -10.1% |
SFL.NYSE | 1.3k | 0.1 | 13.9k | 9-12 | $13.63 | 48.6% |
SIG.NYSE | 1.1k | 0.2 | 87.2k | 64-83 | $87.27 | 36.3% |
SKY.NYSE | 1.8k | 0.3 | 124.1k | 61-73 | $66.80 | 9.1% |
SKYW.NASDAQ | 1.1k | 0.2 | 49.8k | 39-46 | $81.95 | 109.8% |
SLCA.NYSE | 1.3k | 0.2 | 17.4k | 11-15 | $15.44 | 35.0% |
SLM.NASDAQ | 3.6k | 0.2 | 54.7k | 13-17 | $20.34 | 51.6% |
SM.NYSE | 4k | 0.3 | 150.8k | 30-43 | $43.63 | 47.8% |
SMMF.NASDAQ | 440.00 | 0.7 | 10.1k | 20-25 | - | - |
SNEX.NASDAQ | 370.00 | 0.2 | 34.2k | 81-102 | $75.04 | -7.2% |
SPFI.NASDAQ | 400.00 | 0.5 | 10.3k | 22-28 | - | - |
SPNT.NYSE | 4k | 0.5 | 40.3k | 8-11 | $12.09 | 42.7% |
STNG.NYSE | 1.5k | 0.5 | 76k | 40-55 | $79.89 | 98.0% |
SWBI.NASDAQ | 1.3k | 0.3 | 17.3k | 10-14 | $14.00 | 34.9% |
SXC.NYSE | 2.3k | 0.2 | 20.9k | 8-10 | $9.88 | 29.2% |
TALO.NYSE | 4.1k | 0.4 | 66.1k | 13-18 | $11.65 | -7.1% |
TAST.NASDAQ | 2.3k | 1.3 | 14.4k | 5-8 | $9.54 | 107.8% |
TBI.NYSE | 700.00 | 0.2 | 10.9k | 14-19 | $9.64 | -28.7% |
TCS.NYSE | 1k | 0.3 | 2.6k | 2-4 | $0.54 | -70.6% |
TDS.NYSE | 3.5k | 0.3 | 50.5k | 7-22 | $20.56 | 193.7% |
TGH.NYSE | 1.1k | 0.2 | 44.3k | 37-43 | - | - |
THFF.NASDAQ | 250.00 | 0.3 | 8.9k | 32-39 | $35.62 | 11.4% |
TILE.NASDAQ | 2.8k | 0.6 | 27.8k | 8-11 | $14.49 | 70.9% |
TK.NYSE | 2.4k | 0.5 | 15.7k | 6-7 | $8.53 | 47.8% |
TMST.NYSE | 760.00 | 0.1 | 16.5k | 20-23 | - | - |
TOWN.NASDAQ | 1.1k | 0.3 | 26.7k | 22-27 | $26.78 | 19.3% |
TPH.NYSE | 2.6k | 0.2 | 80.8k | 27-34 | $36.06 | 33.5% |
TRDA.NASDAQ | 1.3k | 1.1 | 20.6k | 13-18 | $14.13 | 9.1% |
TROX.NYSE | 2.8k | 0.2 | 38.3k | 12-15 | $16.17 | 37.2% |
TRST.NASDAQ | 340.00 | 0.2 | 9.7k | 26-31 | $27.81 | 5.5% |
TWI.NYSE | 2k | 0.3 | 25.3k | 10-14 | $6.95 | -28.7% |
ULH.NASDAQ | 190.00 | 0.2 | 5.4k | 24-33 | $39.38 | 65.0% |
UNFI.NYSE | 3.3k | 0.7 | 66.1k | 14-21 | $12.41 | -8.5% |
URBN.NASDAQ | 2.3k | 0.3 | 78.9k | 30-38 | $42.70 | 42.1% |
USM.NYSE | 550.00 | 0.3 | 17.5k | 16-47 | $56.25 | 259.7% |
UTI.NYSE | 1.4k | 0.4 | 11.1k | 6-9 | $16.40 | 154.3% |
UVSP.NASDAQ | 580.00 | 0.3 | 10.6k | 17-21 | $22.22 | 31.8% |
VSH.NYSE | 3.3k | 0.2 | 91.6k | 24-30 | $22.24 | -7.4% |
VSTO.NYSE | 1.5k | 0.2 | 46.5k | 27-34 | $37.03 | 37.6% |
VYGR.NASDAQ | 2.7k | 1.1 | 24.8k | 7-12 | $7.52 | 1.6% |
WAFD.NASDAQ | 1.2k | 0.2 | 35.7k | 25-32 | $27.90 | 12.7% |
WASH.NASDAQ | 330.00 | 0.2 | 9.4k | 25-33 | $25.83 | 1.7% |
WERN.NASDAQ | 1.4k | 0.2 | 61.8k | 38-47 | $35.23 | -7.8% |
WGO.NYSE | 720.00 | 0.2 | 46.7k | 58-70 | $51.84 | -10.6% |
WIRE.NASDAQ | 250.00 | 0.1 | 42.5k | 151-189 | $289.84 | 92.6% |
WMK.NYSE | 470.00 | 0.2 | 30.6k | 61-71 | $62.16 | 1.6% |
ZEUS.NASDAQ | 340.00 | 0.2 | 17.5k | 47-57 | $41.76 | -10.6% |
ZIMV.NASDAQ | 1.6k | 0.8 | 19.1k | 9-16 | $18.35 | 101.3% |
Report date: 2023-08-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAOI.NASDAQ | 2.5k | 1.6 | 21.4k | 2-16 | $7.67 | 268.8% |
ABCB.NASDAQ | 944.00 | 0.2 | 36.1k | 31-45 | $48.94 | 58.6% |
ACT.NASDAQ | 544.00 | 0.2 | 14.6k | 24-30 | $30.47 | 25.6% |
AEL.NYSE | 3k | 0.6 | 152.2k | 39-54 | - | - |
AEO.NYSE | 5.5k | 0.3 | 74.5k | 10-17 | $19.21 | 91.2% |
AL.NYSE | 2.5k | 0.2 | 104.5k | 38-45 | $47.52 | 25.7% |
ALGT.NASDAQ | 432.00 | 0.2 | 48.9k | 87-131 | $45.31 | -48.1% |
AMAL.NASDAQ | 392.00 | 0.2 | 6.9k | 14-21 | $25.82 | 83.6% |
AMBC.NYSE | 1k | 0.3 | 14k | 13-15 | $12.26 | -2.2% |
AMCX.NASDAQ | 472.00 | 0.2 | 5.7k | 10-16 | $9.72 | -5.7% |
AMR.NYSE | 200.00 | 0.1 | 33.8k | 134-205 | $303.94 | 126.6% |
AMTB.NASDAQ | 480.00 | 0.2 | 0.00 | 0-0 | - | - |
AMTB.NYSE | 480.00 | 0.2 | 9.2k | 17-21 | $22.06 | 28.5% |
ANDE.NASDAQ | 1.4k | 0.5 | 67.2k | 39-53 | $47.61 | 23.6% |
ANF.NYSE | 2.3k | 0.6 | 92.4k | 30-54 | $171.54 | 474.1% |
APOG.NASDAQ | 952.00 | 0.7 | 44.5k | 37-51 | $61.19 | 67.1% |
ARCB.NASDAQ | 424.00 | 0.1 | 42.5k | 82-123 | $107.46 | 30.8% |
ARCH.NYSE | 456.00 | 0.2 | 54.9k | 102-140 | $164.20 | 60.3% |
AROC.NYSE | 1.1k | 0.1 | 13.1k | 9-13 | $20.14 | 125.8% |
AROW.NASDAQ | 232.00 | 0.2 | 4.6k | 17-23 | $25.39 | 50.5% |
ASB.NYSE | 2.3k | 0.2 | 40.6k | 15-19 | $20.35 | 39.8% |
ASIX.NYSE | 408.00 | 0.1 | 14.6k | 32-41 | $21.27 | -34.1% |
ATNI.NASDAQ | 168.00 | 0.1 | 6.2k | 33-41 | $21.11 | -36.7% |
ATSG.NASDAQ | 1.8k | 0.2 | 36.9k | 17-25 | $13.84 | -16.9% |
AX.NYSE | 776.00 | 0.2 | 32.5k | 36-51 | $56.68 | 57.2% |
AXL.NYSE | 2.7k | 0.2 | 22.4k | 7-10 | $6.67 | -0.1% |
BANC.NYSE | 880.00 | 0.2 | 11k | 11-16 | $12.75 | 20.1% |
BBW.NYSE | 272.00 | 0.2 | 6.2k | 18-30 | $24.46 | 37.0% |
BCC.NYSE | 1.1k | 0.2 | 105.6k | 71-112 | $115.83 | 62.0% |
BELFB.NASDAQ | 360.00 | 0.2 | 19.5k | 47-63 | $63.58 | 35.3% |
BFH.NYSE | 952.00 | 0.2 | 33.2k | 28-42 | $44.91 | 62.0% |
BFST.NASDAQ | 312.00 | 0.2 | 5.4k | 14-22 | $20.55 | 44.1% |
BHF.NASDAQ | 1.4k | 0.3 | 69.4k | 40-55 | $42.98 | 8.5% |
BHLB.NYSE | 680.00 | 0.2 | 14.9k | 20-24 | $22.07 | 10.2% |
BKE.NYSE | 600.00 | 0.2 | 21k | 30-38 | $36.26 | 20.1% |
BMRC.NASDAQ | 216.00 | 0.2 | 4.1k | 16-22 | $16.00 | 0.0% |
BOH.NYSE | 696.00 | 0.2 | 34.3k | 38-59 | $56.30 | 48.1% |
BRY.NASDAQ | 744.00 | 0.1 | 5.6k | 6-9 | $6.42 | 3.0% |
BTU.NYSE | 1.3k | 0.1 | 29.5k | 18-24 | $23.29 | 30.3% |
BUSE.NASDAQ | 904.00 | 0.2 | 18.8k | 19-23 | $23.54 | 26.8% |
BVS.NASDAQ | 2.1k | 2.8 | 7.4k | 3-5 | $5.83 | 125.1% |
BXC.NYSE | 208.00 | 0.1 | 18.7k | 79-98 | $88.69 | 12.6% |
BY.NYSE | 424.00 | 0.2 | 8.4k | 17-23 | $23.24 | 32.9% |
BZH.NYSE | 1.7k | 0.6 | 49.6k | 20-36 | $26.21 | 30.8% |
CALM.NASDAQ | 1k | 0.2 | 50.6k | 43-50 | $62.34 | 44.0% |
CARE.NASDAQ | 480.00 | 0.3 | 7.1k | 14-17 | $14.79 | 6.6% |
CARS.NYSE | 1.4k | 0.2 | 29.6k | 17-23 | $18.93 | 8.5% |
CASH.NASDAQ | 352.00 | 0.1 | 17.4k | 44-60 | $56.50 | 29.5% |
CATC.NASDAQ | 104.00 | 0.2 | 5.9k | 50-64 | $67.66 | 36.4% |
CATY.NASDAQ | 1.1k | 0.2 | 38.2k | 29-39 | $36.27 | 25.3% |
CCNE.NASDAQ | 344.00 | 0.2 | 6.3k | 16-20 | $19.32 | 17.6% |
CCS.NYSE | 1.1k | 0.4 | 81.3k | 63-83 | $77.77 | 24.2% |
CEIX.NYSE | 384.00 | 0.1 | 27.2k | 53-87 | $101.23 | 89.6% |
CFB.NASDAQ | 664.00 | 0.2 | 7.2k | 10-12 | $14.02 | 46.5% |
CHS.NYSE | 3.2k | 0.2 | 18k | 4-6 | - | - |
CLW.NYSE | 248.00 | 0.1 | 8.2k | 29-39 | $45.82 | 56.8% |
CMRE.NYSE | 776.00 | 0.2 | 7.7k | 8-12 | $16.13 | 109.2% |
CNO.NYSE | 1.6k | 0.1 | 38.6k | 22-26 | $27.71 | 28.8% |
CNOB.NASDAQ | 528.00 | 0.2 | 9.5k | 13-22 | $18.20 | 38.4% |
CNX.NYSE | 2.9k | 0.2 | 56.3k | 15-23 | $24.53 | 61.7% |
CPE.NYSE | 856.00 | 0.1 | 30k | 30-39 | - | - |
CPF.NYSE | 384.00 | 0.1 | 6.4k | 14-19 | $20.67 | 45.1% |
CPRX.NASDAQ | 3.4k | 0.6 | 45.7k | 11-16 | $15.19 | 37.0% |
CRC.NYSE | 1.2k | 0.2 | 61.2k | 37-57 | $51.32 | 37.9% |
CRCT.NASDAQ | 1.5k | 1.1 | 18.5k | 9-18 | $5.45 | -39.2% |
CRGY.NYSE | 2.5k | 0.7 | 28.5k | 9-14 | $12.17 | 32.7% |
CRK.NYSE | 1.1k | 0.1 | 12.5k | 9-13 | $10.48 | 15.5% |
CTBI.NASDAQ | 240.00 | 0.2 | 8.9k | 33-40 | $41.71 | 24.9% |
CUBI.NYSE | 680.00 | 0.2 | 23.2k | 23-45 | $48.04 | 109.8% |
CVCO.NASDAQ | 192.00 | 0.2 | 54.2k | 246-304 | $335.64 | 36.5% |
CVGI.NASDAQ | 1.3k | 0.4 | 13.3k | 8-12 | $4.55 | -46.4% |
CVI.NYSE | 424.00 | 0.1 | 13.4k | 23-39 | $25.43 | 11.3% |
DAN.NYSE | 4.6k | 0.3 | 78.1k | 13-20 | $11.60 | -8.0% |
DBI.NYSE | 1.2k | 0.2 | 11.5k | 6-11 | $6.62 | 7.8% |
DCOM.NASDAQ | 632.00 | 0.2 | 12.6k | 16-24 | $19.61 | 22.4% |
DEN.NYSE | 632.00 | 0.1 | 55.6k | 82-95 | - | - |
DFH.NYSE | 1.2k | 0.9 | 31.9k | 18-32 | $24.49 | 37.5% |
DIOD.NASDAQ | 912.00 | 0.2 | 80.6k | 77-97 | $72.95 | -5.6% |
DXLG.NASDAQ | 1.3k | 0.2 | 6.4k | 4-5 | $3.42 | -10.2% |
EFSC.NASDAQ | 592.00 | 0.2 | 24.2k | 38-44 | $38.94 | 2.9% |
EGBN.NASDAQ | 392.00 | 0.1 | 9.4k | 19-29 | $17.97 | -6.3% |
EGY.NYSE | 2k | 0.2 | 8.7k | 4-5 | $6.26 | 76.3% |
ESQ.NASDAQ | 136.00 | 0.3 | 6.3k | 41-54 | $46.16 | 11.6% |
ESTE.NYSE | 880.00 | 0.1 | 13.3k | 12-20 | - | - |
ETD.NYSE | 480.00 | 0.1 | 14.4k | 25-36 | $26.80 | 8.2% |
FFIC.NASDAQ | 440.00 | 0.2 | 6.1k | 11-17 | $12.51 | 11.0% |
FISI.NASDAQ | 216.00 | 0.2 | 3.7k | 15-21 | $18.61 | 20.4% |
FLIC.NASDAQ | 248.00 | 0.1 | 3.1k | 10-14 | $9.92 | -2.4% |
FLL.NASDAQ | 528.00 | 0.2 | 3.2k | 5-7 | $4.98 | 10.2% |
FMBH.NASDAQ | 464.00 | 0.3 | 12.6k | 24-31 | $31.82 | 35.2% |
FULT.NASDAQ | 2.7k | 0.2 | 35.2k | 11-15 | $16.35 | 48.8% |
FYBR.NASDAQ | 5.8k | 0.5 | 98.1k | 12-19 | $25.79 | 121.4% |
GATX.NYSE | 1.2k | 0.3 | 149.5k | 118-133 | $133.44 | 13.5% |
GES.NYSE | 616.00 | 0.2 | 12.5k | 18-25 | $20.41 | 13.9% |
GNK.NYSE | 592.00 | 0.1 | 8.2k | 12-15 | $21.08 | 70.1% |
GNW.NYSE | 5.9k | 0.1 | 33k | 5-6 | $5.99 | 24.0% |
GPOR.NYSE | 496.00 | 0.6 | 52.1k | 94-119 | $152.94 | 63.3% |
GPS.NYSE | 4.2k | 0.2 | 40.9k | 8-12 | $23.27 | 198.7% |
GRBK.NYSE | 1.1k | 0.3 | 58.8k | 46-59 | $55.69 | 22.1% |
GSBC.NASDAQ | 136.00 | 0.1 | 7.2k | 48-58 | $52.92 | 9.3% |
GT.NASDAQ | 9.1k | 0.2 | 127.3k | 12-17 | $10.86 | -10.8% |
HAFC.NASDAQ | 488.00 | 0.2 | 8.2k | 14-20 | $15.78 | 11.3% |
HBNC.NASDAQ | 608.00 | 0.2 | 6.7k | 9-13 | $11.89 | 35.3% |
HCC.NYSE | 1.2k | 0.2 | 48.2k | 32-45 | $71.16 | 119.4% |
HCCI.NASDAQ | 648.00 | 0.4 | 26.8k | 33-48 | - | - |
HDSN.NASDAQ | 1k | 0.3 | 10.1k | 8-12 | $8.33 | -1.6% |
HEES.NASDAQ | 624.00 | 0.2 | 28.2k | 36-50 | $42.69 | 20.0% |
HLX.NYSE | 1.3k | 0.1 | 10.9k | 6-10 | $11.91 | 92.4% |
HMST.NASDAQ | 176.00 | 0.1 | 1.4k | 5-11 | $11.00 | 117.4% |
HNRG.NASDAQ | 504.00 | 0.2 | 4.6k | 8-12 | $7.39 | -4.5% |
HOFT.NASDAQ | 408.00 | 0.6 | 8k | 15-22 | $13.28 | -10.2% |
HOPE.NASDAQ | 1.6k | 0.2 | 15.5k | 8-11 | $10.37 | 30.8% |
HOV.NYSE | 160.00 | 0.2 | 15.8k | 79-120 | $137.04 | 74.6% |
HPK.NASDAQ | 272.00 | 0.2 | 3.7k | 10-16 | $14.74 | 41.2% |
HRI.NYSE | 536.00 | 0.2 | 69.6k | 100-150 | $126.43 | 26.8% |
HTLF.NASDAQ | 624.00 | 0.2 | 19.2k | 27-35 | $43.37 | 58.6% |
HUBG.NASDAQ | 632.00 | 0.2 | 51.3k | 73-92 | $42.45 | -41.7% |
HVT.NYSE | 256.00 | 0.1 | 8k | 25-36 | $23.49 | -6.3% |
HWC.NASDAQ | 1.4k | 0.2 | 60.4k | 36-45 | $45.83 | 27.1% |
IBCP.NASDAQ | 304.00 | 0.2 | 5.7k | 16-21 | $25.51 | 56.9% |
IBOC.NASDAQ | 944.00 | 0.2 | 43.6k | 42-50 | $56.50 | 34.0% |
IDCC.NASDAQ | 688.00 | 0.2 | 61.6k | 81-99 | $120.38 | 49.0% |
IMKTA.NASDAQ | 272.00 | 0.1 | 22.6k | 77-87 | $67.82 | -12.3% |
INSW.NYSE | 1k | 0.3 | 42.3k | 35-48 | $58.33 | 67.8% |
JAKK.NASDAQ | 184.00 | 0.2 | 3.6k | 18-23 | - | - |
JBLU.NASDAQ | 10.5k | 0.3 | 79.5k | 6-9 | - | - |
JXN.NYSE | 1.5k | 0.2 | 50.5k | 27-40 | $73.84 | 171.1% |
KBH.NYSE | 2.3k | 0.2 | 121.5k | 43-55 | $65.89 | 53.3% |
KLIC.NASDAQ | 912.00 | 0.1 | 50.6k | 49-60 | $48.88 | 0.0% |
KOS.NYSE | 4.8k | 0.1 | 32.2k | 5-8 | $5.46 | 3.4% |
KRP.NYSE | 960.00 | 0.2 | 14.3k | 14-16 | $16.80 | 19.8% |
KSS.NYSE | 3k | 0.2 | 75k | 18-30 | $22.29 | 24.6% |
LBAI.NASDAQ | 888.00 | 0.2 | 12.6k | 13-16 | $13.43 | 3.9% |
LBRT.NYSE | 2.3k | 0.1 | 34.6k | 12-17 | $20.31 | 74.8% |
LC.NYSE | 2.3k | 0.4 | 20.8k | 6-11 | $8.46 | 35.8% |
LCII.NYSE | 648.00 | 0.2 | 81.4k | 106-137 | $98.90 | -7.1% |
LEGH.NASDAQ | 304.00 | 0.3 | 6.7k | 19-25 | $22.34 | 18.5% |
LMB.NASDAQ | 488.00 | 0.6 | 13.2k | 20-38 | $55.71 | 178.6% |
LPG.NYSE | 632.00 | 0.1 | 16.1k | 23-30 | $43.68 | 93.1% |
LTHM.NYSE | 6.9k | 0.5 | 173.1k | 21-29 | - | - |
LXU.NYSE | 1.4k | 0.2 | 14.4k | 9-12 | $7.77 | -15.8% |
LZB.NYSE | 1.1k | 0.3 | 35.4k | 25-34 | $36.04 | 43.5% |
M.NYSE | 5.6k | 0.2 | 86.8k | 12-17 | $19.64 | 65.6% |
MATX.NYSE | 936.00 | 0.2 | 77.7k | 68-97 | $128.22 | 88.6% |
MBIN.NASDAQ | 248.00 | 0.2 | 6.9k | 23-34 | $40.37 | 77.8% |
MBUU.NASDAQ | 448.00 | 0.2 | 25.4k | 48-62 | $32.65 | -32.7% |
MBWM.NASDAQ | 296.00 | 0.2 | 9.3k | 25-37 | $38.28 | 52.4% |
MCB.NYSE | 160.00 | 0.2 | 6.4k | 28-50 | $41.32 | 49.4% |
MCFT.NASDAQ | 392.00 | 0.2 | 11k | 19-32 | $17.55 | -8.8% |
MCRI.NASDAQ | 280.00 | 0.2 | 19.3k | 64-74 | $66.39 | 3.9% |
MCS.NYSE | 640.00 | 0.3 | 9.8k | 14-17 | $10.93 | -23.8% |
MDC.NYSE | 2.6k | 0.3 | 122.3k | 40-52 | - | - |
MERC.NASDAQ | 552.00 | 0.1 | 4.7k | 7-10 | $8.13 | 10.3% |
MHO.NYSE | 1k | 0.3 | 91.9k | 69-102 | $116.02 | 67.2% |
MLI.NYSE | 1.5k | 0.2 | 129.4k | 73-92 | $56.65 | -22.2% |
MOV.NYSE | 264.00 | 0.1 | 7.1k | 24-29 | $24.26 | 1.3% |
MPB.NASDAQ | 168.00 | 0.2 | 3.8k | 21-26 | $21.24 | 1.1% |
MRTN.NASDAQ | 1.1k | 0.1 | 24.3k | 20-23 | $17.94 | -11.1% |
MSBI.NASDAQ | 328.00 | 0.2 | 7.1k | 19-24 | $22.03 | 14.3% |
NAT.NYSE | 7.8k | 1.2 | 30.8k | 3-4 | $3.85 | 11.9% |
NAVI.NASDAQ | 1k | 0.1 | 18.9k | 15-20 | $14.33 | -4.3% |
NBN.NASDAQ | 88.00 | 0.1 | 3.8k | 36-49 | $58.25 | 63.5% |
NBR.NYSE | 128.00 | 0.1 | 13.6k | 83-124 | $67.79 | -18.4% |
NEX.NYSE | 4.9k | 0.3 | 49.8k | 7-12 | - | - |
NFBK.NASDAQ | 552.00 | 0.2 | 6.2k | 10-13 | $9.29 | -8.7% |
NMIH.NASDAQ | 1.3k | 0.2 | 36.2k | 25-30 | $33.99 | 38.6% |
NOG.NYSE | 1.9k | 0.2 | 70.7k | 30-43 | $38.07 | 28.7% |
NRIM.NASDAQ | 72.00 | 0.1 | 3k | 37-50 | $55.41 | 50.1% |
NX.NYSE | 840.00 | 0.2 | 22.3k | 21-28 | $26.70 | 29.9% |
OCFC.NASDAQ | 888.00 | 0.2 | 14.9k | 14-20 | $15.35 | 10.0% |
ODP.NASDAQ | 744.00 | 0.2 | 34.8k | 39-51 | $39.20 | -0.4% |
OEC.NYSE | 1.2k | 0.2 | 26.8k | 20-27 | $21.06 | 7.7% |
OFG.NYSE | 808.00 | 0.2 | 23.7k | 24-34 | $36.77 | 53.5% |
OII.NYSE | 1.4k | 0.1 | 29.1k | 15-24 | $23.83 | 59.0% |
OPAD.NYSE | 672.00 | 2.4 | 6.5k | 1-15 | $4.17 | 734.0% |
OPEN.NASDAQ | 31.4k | 0.6 | 114.2k | 2-5 | $1.76 | -20.7% |
OSBC.NASDAQ | 824.00 | 0.2 | 11.8k | 12-16 | $14.54 | 24.2% |
OSG.NYSE | 816.00 | 0.1 | 3.2k | 4-5 | $8.49 | 136.5% |
OXM.NYSE | 368.00 | 0.2 | 37.6k | 93-111 | $97.56 | 4.6% |
PAGP.NASDAQ | 3.6k | 0.2 | 55.2k | 13-16 | $19.45 | 44.4% |
PANL.NASDAQ | 656.00 | 0.2 | 4.2k | 6-7 | $7.52 | 34.5% |
PARR.NYSE | 1k | 0.2 | 29.8k | 21-37 | $24.62 | 18.3% |
PATK.NASDAQ | 616.00 | 0.3 | 49.5k | 64-87 | $107.16 | 66.7% |
PFC.NASDAQ | 520.00 | 0.2 | 9.4k | 14-23 | $19.61 | 43.3% |
PFS.NYSE | 1.2k | 0.2 | 21.3k | 16-20 | $14.22 | -9.6% |
PFSI.NYSE | 400.00 | 0.2 | 28.5k | 60-83 | $92.51 | 53.2% |
PGC.NASDAQ | 256.00 | 0.2 | 7.2k | 26-31 | $21.45 | -16.9% |
PKBK.NASDAQ | 288.00 | 0.5 | 5k | 16-20 | $15.51 | -0.6% |
PLAB.NASDAQ | 1.6k | 0.2 | 40.5k | 21-27 | $25.48 | 23.6% |
PNT.NASDAQ | 4.1k | 0.7 | 37.4k | 7-10 | - | - |
POWL.NASDAQ | 464.00 | 0.6 | 31.3k | 56-90 | $144.96 | 158.6% |
PRDO.NASDAQ | 1.2k | 0.1 | 16.5k | 12-17 | $21.36 | 83.8% |
PSMT.NASDAQ | 776.00 | 0.3 | 59.4k | 69-83 | $79.29 | 14.8% |
PUMP.NYSE | 1.7k | 0.1 | 15.6k | 7-11 | $8.28 | 25.1% |
QCRH.NASDAQ | 272.00 | 0.2 | 12.7k | 38-54 | $57.76 | 52.4% |
QUAD.NYSE | 888.00 | 0.3 | 4.2k | 3-6 | $5.53 | 73.9% |
R.NYSE | 856.00 | 0.1 | 77.6k | 79-104 | $122.50 | 55.9% |
RBCAA.NASDAQ | 88.00 | 0.1 | 3.9k | 41-48 | $51.45 | 24.4% |
RGR.NYSE | 392.00 | 0.2 | 20.7k | 50-56 | $41.17 | -18.2% |
RM.NYSE | 112.00 | 0.2 | 3.4k | 26-35 | $26.92 | 4.6% |
RMAX.NYSE | 392.00 | 0.2 | 7.3k | 16-20 | $8.11 | -49.7% |
RYAM.NYSE | 1.2k | 0.2 | 4.9k | 3-5 | $5.33 | 87.7% |
RYI.NYSE | 1k | 0.3 | 40.3k | 28-45 | $18.92 | -32.3% |
SASR.NASDAQ | 704.00 | 0.2 | 16.6k | 21-26 | $23.54 | 14.3% |
SATS.NASDAQ | 688.00 | 0.2 | 12.7k | 15-25 | $18.53 | 20.3% |
SB.NYSE | 1.4k | 0.1 | 4.6k | 3-4 | $5.86 | 91.5% |
SBOW.NYSE | 464.00 | 0.2 | 15.2k | 23-43 | $38.21 | 68.4% |
SD.NYSE | 456.00 | 0.1 | 7k | 13-17 | $12.82 | -4.1% |
SFL.NYSE | 888.00 | 0.1 | 8.6k | 9-11 | $13.63 | 59.2% |
SIG.NYSE | 824.00 | 0.2 | 57.9k | 57-83 | $87.27 | 52.8% |
SKY.NYSE | 1.4k | 0.3 | 91.9k | 57-73 | $66.80 | 17.2% |
SKYW.NASDAQ | 928.00 | 0.2 | 37k | 30-46 | $81.95 | 177.8% |
SLCA.NYSE | 960.00 | 0.1 | 12k | 11-14 | $15.44 | 38.8% |
SLM.NASDAQ | 3.5k | 0.2 | 56.5k | 14-17 | $20.34 | 45.5% |
SNEX.NASDAQ | 320.00 | 0.2 | 28.8k | 79-102 | $75.04 | -5.5% |
SPFI.NASDAQ | 328.00 | 0.4 | 8.1k | 22-28 | - | - |
SPNT.NYSE | 3.1k | 0.4 | 30.2k | 8-11 | $12.09 | 42.7% |
SPWH.NASDAQ | 568.00 | 0.2 | 3.1k | 4-6 | $2.11 | -49.6% |
STNG.NYSE | 640.00 | 0.2 | 29.8k | 40-53 | $79.89 | 98.0% |
STRL.NASDAQ | 1.2k | 0.5 | 78.2k | 45-84 | $113.70 | 151.3% |
SXC.NYSE | 1.9k | 0.1 | 16.4k | 7-10 | $9.88 | 47.2% |
TALO.NYSE | 2.1k | 0.2 | 33k | 12-17 | $11.65 | -4.0% |
TBI.NYSE | 536.00 | 0.1 | 8.9k | 14-19 | $9.64 | -28.7% |
TCS.NYSE | 720.00 | 0.2 | 2k | 2-4 | $0.54 | -75.4% |
TDS.NYSE | 1.3k | 0.1 | 14.9k | 6-22 | $20.56 | 219.5% |
TGH.NYSE | 984.00 | 0.2 | 39.5k | 35-43 | - | - |
THFF.NASDAQ | 184.00 | 0.2 | 6.5k | 32-39 | $35.62 | 12.9% |
TILE.NASDAQ | 2k | 0.4 | 19.1k | 7-11 | $14.49 | 117.9% |
TK.NYSE | 2.2k | 0.5 | 14.1k | 5-7 | $8.53 | 56.5% |
TMST.NYSE | 688.00 | 0.1 | 14.5k | 17-23 | - | - |
TPH.NYSE | 3.2k | 0.2 | 102.2k | 29-34 | $36.06 | 26.2% |
TRDA.NASDAQ | 1.6k | 1.8 | 25.2k | 11-18 | $14.13 | 33.1% |
TROX.NYSE | 2k | 0.1 | 26.6k | 11-15 | $16.17 | 52.8% |
TRST.NASDAQ | 272.00 | 0.2 | 8k | 27-32 | $27.81 | 2.3% |
TWI.NYSE | 1.1k | 0.2 | 13.6k | 10-13 | $6.95 | -28.7% |
UEIC.NASDAQ | 288.00 | 0.2 | 2.8k | 8-12 | $11.32 | 49.1% |
ULH.NASDAQ | 160.00 | 0.2 | 4.7k | 26-33 | $39.38 | 49.3% |
UNFI.NYSE | 920.00 | 0.2 | 19.3k | 19-28 | $12.41 | -35.9% |
URBN.NASDAQ | 1.6k | 0.2 | 55.2k | 30-38 | $42.70 | 41.1% |
USM.NYSE | 240.00 | 0.1 | 5.7k | 14-47 | $56.25 | 307.9% |
UVSP.NASDAQ | 456.00 | 0.2 | 8.6k | 17-21 | $22.22 | 27.7% |
VSH.NYSE | 3.4k | 0.2 | 96.9k | 25-30 | $22.24 | -12.4% |
VSTO.NYSE | 1.2k | 0.2 | 35.2k | 26-32 | $37.03 | 42.5% |
VTOL.NYSE | 344.00 | 0.2 | 9.7k | 23-32 | $32.72 | 41.0% |
VYGR.NASDAQ | 2.4k | 1.1 | 25.4k | 9-14 | $7.52 | -11.9% |
WAFD.NASDAQ | 1k | 0.2 | 29.6k | 25-32 | $27.90 | 10.3% |
WASH.NASDAQ | 264.00 | 0.2 | 7.5k | 25-33 | $25.83 | 3.1% |
WERN.NASDAQ | 1.1k | 0.2 | 49.9k | 41-47 | $35.23 | -14.7% |
WGO.NYSE | 592.00 | 0.2 | 38.6k | 55-70 | $51.84 | -5.5% |
WIRE.NASDAQ | 200.00 | 0.1 | 34.2k | 151-190 | $289.84 | 92.6% |
WMK.NYSE | 368.00 | 0.2 | 24.1k | 59-71 | $62.16 | 5.8% |
ZEUS.NASDAQ | 296.00 | 0.2 | 14.7k | 41-56 | $41.76 | 2.2% |
ZIMV.NASDAQ | 1.2k | 0.7 | 14.1k | 10-16 | $18.35 | 89.6% |
Report date: 2023-08-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAOI.NASDAQ | 1.6k | 1.0 | 12.9k | 2-16 | $7.67 | 289.3% |
ABCB.NASDAQ | 590.00 | 0.1 | 22.5k | 31-45 | $48.94 | 58.6% |
AEL.NYSE | 1.8k | 0.4 | 93.5k | 39-54 | - | - |
AEO.NYSE | 3.5k | 0.2 | 47.3k | 10-17 | $19.21 | 91.2% |
AL.NYSE | 1.5k | 0.1 | 65.8k | 38-45 | $47.52 | 25.7% |
ALGT.NASDAQ | 270.00 | 0.1 | 30.6k | 87-131 | $45.31 | -48.1% |
AMAL.NASDAQ | 245.00 | 0.1 | 4.3k | 14-21 | $25.82 | 83.6% |
AMBC.NYSE | 630.00 | 0.2 | 8.7k | 13-15 | $12.26 | -2.2% |
AMCX.NASDAQ | 300.00 | 0.1 | 3.6k | 10-16 | $9.72 | -5.7% |
AMR.NYSE | 125.00 | 0.1 | 21k | 133-205 | $303.94 | 129.0% |
AMTB.NASDAQ | 295.00 | 0.1 | 5.6k | 17-21 | - | - |
AMTB.NYSE | 295.00 | 0.1 | 5.6k | 17-21 | $22.06 | 28.5% |
ANDE.NASDAQ | 880.00 | 0.3 | 41.8k | 39-53 | $47.61 | 23.6% |
ANF.NYSE | 1.4k | 0.4 | 55.9k | 30-54 | $171.54 | 477.6% |
APOG.NASDAQ | 585.00 | 0.4 | 27.2k | 37-51 | $61.19 | 67.1% |
ARCB.NASDAQ | 260.00 | 0.1 | 26k | 82-123 | $107.46 | 30.8% |
ARCH.NYSE | 290.00 | 0.1 | 34.8k | 102-140 | $164.20 | 60.3% |
AROC.NYSE | 745.00 | 0.0 | 8.2k | 9-13 | $20.14 | 125.8% |
AROW.NASDAQ | 145.00 | 0.1 | 2.8k | 17-23 | $25.39 | 50.5% |
ASB.NYSE | 1.4k | 0.1 | 25.1k | 15-19 | $20.35 | 39.8% |
ASIX.NYSE | 255.00 | 0.1 | 9.1k | 32-41 | $21.27 | -34.1% |
ATNI.NASDAQ | 105.00 | 0.1 | 3.9k | 33-41 | $21.11 | -36.7% |
ATSG.NASDAQ | 1.1k | 0.1 | 22.8k | 17-25 | $13.84 | -16.9% |
AX.NYSE | 485.00 | 0.1 | 20.3k | 36-51 | $56.68 | 57.2% |
AXL.NYSE | 1.7k | 0.1 | 14.2k | 7-10 | $6.67 | -0.1% |
BANC.NYSE | 555.00 | 0.1 | 6.9k | 11-16 | $12.75 | 20.1% |
BBW.NYSE | 170.00 | 0.1 | 3.8k | 18-30 | $24.46 | 37.0% |
BCC.NYSE | 705.00 | 0.1 | 66.6k | 71-112 | $115.83 | 62.0% |
BELFB.NASDAQ | 225.00 | 0.2 | 12.2k | 47-63 | $63.58 | 35.3% |
BFH.NYSE | 590.00 | 0.1 | 20.5k | 28-42 | $44.91 | 62.0% |
BFST.NASDAQ | 195.00 | 0.1 | 3.4k | 14-22 | $20.55 | 44.1% |
BHF.NASDAQ | 900.00 | 0.2 | 43k | 40-55 | $42.98 | 8.5% |
BHLB.NYSE | 425.00 | 0.1 | 9.3k | 20-24 | $22.07 | 10.2% |
BKE.NYSE | 370.00 | 0.1 | 12.9k | 30-38 | $36.26 | 20.1% |
BMRC.NASDAQ | 135.00 | 0.1 | 2.5k | 16-22 | $16.00 | 0.0% |
BOH.NYSE | 445.00 | 0.1 | 21.8k | 37-59 | $56.30 | 51.6% |
BRY.NASDAQ | 465.00 | 0.1 | 3.4k | 6-9 | $6.42 | 3.0% |
BUSE.NASDAQ | 565.00 | 0.1 | 11.7k | 19-23 | $23.54 | 26.8% |
BVS.NASDAQ | 1.4k | 1.9 | 4.9k | 3-5 | $5.83 | 125.1% |
BXC.NYSE | 135.00 | 0.1 | 12.1k | 79-98 | $88.69 | 12.6% |
BY.NYSE | 265.00 | 0.1 | 5.2k | 17-23 | $23.24 | 32.9% |
BZH.NYSE | 1.1k | 0.4 | 30.7k | 20-36 | $26.21 | 30.8% |
CALM.NASDAQ | 680.00 | 0.1 | 31.3k | 43-50 | $62.34 | 44.0% |
CARE.NASDAQ | 300.00 | 0.2 | 4.4k | 14-17 | $14.79 | 6.6% |
CARS.NYSE | 915.00 | 0.1 | 18.1k | 17-23 | $18.93 | 8.5% |
CASH.NASDAQ | 220.00 | 0.1 | 10.9k | 44-60 | $56.50 | 29.5% |
CATC.NASDAQ | 65.00 | 0.1 | 3.7k | 50-64 | $67.66 | 36.4% |
CATY.NASDAQ | 695.00 | 0.1 | 24k | 29-39 | $36.27 | 25.3% |
CCNE.NASDAQ | 215.00 | 0.1 | 3.9k | 16-20 | $19.32 | 17.6% |
CCS.NYSE | 690.00 | 0.2 | 50.3k | 63-83 | $77.77 | 24.2% |
CEIX.NYSE | 240.00 | 0.1 | 16.9k | 53-87 | $101.23 | 89.6% |
CFB.NASDAQ | 410.00 | 0.1 | 4.5k | 10-12 | $14.02 | 46.5% |
CHS.NYSE | 1.9k | 0.1 | 10.9k | 4-6 | - | - |
CLW.NYSE | 155.00 | 0.1 | 5.1k | 29-38 | $45.82 | 56.8% |
CMRE.NYSE | 480.00 | 0.1 | 4.7k | 8-12 | $16.13 | 109.2% |
CNO.NYSE | 1k | 0.1 | 24.1k | 22-26 | $27.71 | 28.8% |
CNOB.NASDAQ | 335.00 | 0.1 | 6k | 13-22 | $18.20 | 38.4% |
CNX.NYSE | 1.8k | 0.1 | 34.5k | 15-23 | $24.53 | 62.7% |
CPE.NYSE | 540.00 | 0.1 | 18.8k | 30-39 | - | - |
CPF.NYSE | 240.00 | 0.1 | 4k | 14-19 | $20.67 | 45.1% |
CPRX.NASDAQ | 2.1k | 0.3 | 28k | 11-16 | $15.19 | 37.0% |
CRC.NYSE | 780.00 | 0.1 | 37.6k | 37-57 | $51.32 | 37.9% |
CRCT.NASDAQ | 960.00 | 0.7 | 11.6k | 9-18 | $5.45 | -38.1% |
CRGY.NYSE | 1.5k | 0.5 | 17.8k | 9-14 | $12.17 | 32.7% |
CRK.NYSE | 700.00 | 0.1 | 7.9k | 9-13 | $10.48 | 15.5% |
CTBI.NASDAQ | 150.00 | 0.1 | 5.5k | 33-40 | $41.71 | 24.9% |
CUBI.NYSE | 415.00 | 0.1 | 14.1k | 23-45 | $48.04 | 109.8% |
CVCO.NASDAQ | 120.00 | 0.1 | 33.8k | 246-304 | $335.64 | 36.5% |
CVGI.NASDAQ | 830.00 | 0.2 | 8.3k | 8-12 | $4.55 | -46.4% |
CVI.NYSE | 255.00 | 0.1 | 8k | 23-39 | $25.43 | 11.3% |
DAN.NYSE | 2.9k | 0.2 | 48.9k | 13-20 | $11.60 | -8.0% |
DBI.NYSE | 765.00 | 0.1 | 7.2k | 6-11 | $6.62 | 7.8% |
DCOM.NASDAQ | 400.00 | 0.1 | 7.9k | 16-24 | $19.61 | 22.4% |
DEN.NYSE | 395.00 | 0.1 | 34.7k | 82-95 | - | - |
DIOD.NASDAQ | 565.00 | 0.1 | 50k | 77-97 | $72.95 | -5.6% |
DXLG.NASDAQ | 840.00 | 0.1 | 4k | 4-5 | $3.42 | -10.2% |
EFSC.NASDAQ | 365.00 | 0.1 | 14.9k | 38-44 | $38.94 | 2.9% |
EGBN.NASDAQ | 245.00 | 0.1 | 5.8k | 19-29 | $17.97 | -6.3% |
EGY.NYSE | 1.3k | 0.1 | 5.4k | 4-5 | $6.26 | 76.3% |
ESQ.NASDAQ | 85.00 | 0.2 | 3.9k | 41-54 | $46.16 | 11.6% |
ESTE.NYSE | 550.00 | 0.1 | 8.2k | 12-20 | - | - |
FFIC.NASDAQ | 275.00 | 0.1 | 3.8k | 11-17 | $12.51 | 11.0% |
FISI.NASDAQ | 135.00 | 0.1 | 2.3k | 15-21 | $18.61 | 20.4% |
FLIC.NASDAQ | 155.00 | 0.1 | 1.9k | 10-14 | $9.92 | -2.4% |
FLL.NASDAQ | 325.00 | 0.1 | 2k | 5-7 | $4.98 | 10.2% |
FMBH.NASDAQ | 285.00 | 0.2 | 7.7k | 24-31 | $31.82 | 35.2% |
FULT.NASDAQ | 1.7k | 0.1 | 22k | 11-15 | $16.35 | 48.8% |
FYBR.NASDAQ | 3.6k | 0.3 | 60k | 12-19 | $25.79 | 121.4% |
GATX.NYSE | 745.00 | 0.2 | 92.8k | 118-133 | $133.44 | 13.1% |
GES.NYSE | 390.00 | 0.1 | 7.9k | 18-25 | $20.41 | 13.9% |
GSBC.NASDAQ | 85.00 | 0.1 | 4.5k | 48-58 | $52.92 | 9.3% |
GT.NASDAQ | 5.7k | 0.1 | 79.4k | 12-17 | $10.86 | -10.8% |
HAFC.NASDAQ | 305.00 | 0.1 | 5.1k | 14-20 | $15.78 | 11.3% |
HBNC.NASDAQ | 385.00 | 0.1 | 4.2k | 9-13 | $11.89 | 35.3% |
HCCI.NASDAQ | 400.00 | 0.2 | 16.5k | 33-48 | - | - |
HDSN.NASDAQ | 670.00 | 0.2 | 6.5k | 8-12 | $8.33 | -1.7% |
HEES.NASDAQ | 395.00 | 0.1 | 17.8k | 36-50 | $42.69 | 20.0% |
HMST.NASDAQ | 110.00 | 0.1 | 874.10 | 5-11 | $11.00 | 117.4% |
HNRG.NASDAQ | 320.00 | 0.1 | 2.9k | 8-12 | $7.39 | -4.5% |
HOFT.NASDAQ | 260.00 | 0.4 | 5k | 15-22 | $13.28 | -10.2% |
HOPE.NASDAQ | 1k | 0.1 | 9.7k | 8-11 | $10.37 | 30.8% |
HPK.NASDAQ | 175.00 | 0.1 | 2.3k | 10-16 | $14.74 | 41.2% |
HTLF.NASDAQ | 390.00 | 0.1 | 12k | 27-35 | $43.37 | 58.6% |
HUBG.NASDAQ | 390.00 | 0.1 | 31.6k | 73-92 | $42.45 | -41.7% |
HWC.NASDAQ | 915.00 | 0.1 | 37.7k | 36-45 | $45.83 | 27.1% |
IBCP.NASDAQ | 190.00 | 0.1 | 3.5k | 16-21 | $25.51 | 56.9% |
IBOC.NASDAQ | 590.00 | 0.1 | 27.2k | 42-50 | $56.50 | 34.0% |
IDCC.NASDAQ | 425.00 | 0.1 | 38k | 81-99 | $120.38 | 49.0% |
IMKTA.NASDAQ | 165.00 | 0.1 | 13.7k | 78-87 | $67.82 | -13.6% |
JAKK.NASDAQ | 115.00 | 0.1 | 2.3k | 18-23 | - | - |
JBLU.NASDAQ | 6.5k | 0.2 | 49.2k | 6-9 | - | - |
KLIC.NASDAQ | 565.00 | 0.1 | 31.3k | 49-60 | $48.88 | 0.0% |
LBAI.NASDAQ | 560.00 | 0.1 | 7.9k | 13-16 | $13.43 | 3.9% |
LEGH.NASDAQ | 190.00 | 0.2 | 4.2k | 19-25 | $22.34 | 18.5% |
LMB.NASDAQ | 320.00 | 0.4 | 8.6k | 20-38 | $55.71 | 179.7% |
MBIN.NASDAQ | 155.00 | 0.1 | 4.3k | 23-34 | $40.37 | 77.8% |
MBUU.NASDAQ | 275.00 | 0.1 | 15.6k | 49-62 | $32.65 | -33.3% |
MBWM.NASDAQ | 185.00 | 0.1 | 5.8k | 25-37 | $38.28 | 52.4% |
MCFT.NASDAQ | 235.00 | 0.1 | 6.6k | 19-32 | $17.55 | -8.8% |
MCRI.NASDAQ | 175.00 | 0.1 | 12k | 64-74 | $66.39 | 3.9% |
MERC.NASDAQ | 345.00 | 0.1 | 2.9k | 7-10 | $8.13 | 10.3% |
MPB.NASDAQ | 105.00 | 0.1 | 2.4k | 21-26 | $21.24 | 1.1% |
MRTN.NASDAQ | 705.00 | 0.1 | 15.2k | 20-23 | $17.94 | -11.1% |
MSBI.NASDAQ | 205.00 | 0.1 | 4.4k | 19-24 | $22.03 | 14.3% |
NAVI.NASDAQ | 645.00 | 0.1 | 11.7k | 15-20 | $14.33 | -4.3% |
NBN.NASDAQ | 55.00 | 0.1 | 2.3k | 36-49 | $58.25 | 63.5% |
NFBK.NASDAQ | 345.00 | 0.1 | 3.9k | 10-13 | $9.29 | -8.7% |
NMIH.NASDAQ | 830.00 | 0.1 | 22.3k | 25-30 | $33.99 | 38.6% |
NRIM.NASDAQ | 50.00 | 0.1 | 2.1k | 37-50 | $55.41 | 50.1% |
OCFC.NASDAQ | 555.00 | 0.1 | 9.3k | 14-20 | $15.35 | 10.0% |
ODP.NASDAQ | 470.00 | 0.1 | 21.9k | 39-51 | $39.20 | -0.4% |
OPEN.NASDAQ | 20.1k | 0.4 | 72.6k | 2-5 | $1.76 | -20.7% |
OSBC.NASDAQ | 515.00 | 0.1 | 7.3k | 12-16 | $14.54 | 24.2% |
PAGP.NASDAQ | 2.2k | 0.1 | 33.9k | 13-16 | $19.45 | 44.4% |
PANL.NASDAQ | 405.00 | 0.1 | 2.6k | 6-7 | $7.52 | 34.5% |
PATK.NASDAQ | 385.00 | 0.2 | 30.8k | 64-87 | $107.16 | 66.7% |
PGC.NASDAQ | 160.00 | 0.1 | 4.5k | 26-31 | $21.45 | -16.9% |
PKBK.NASDAQ | 180.00 | 0.3 | 3.1k | 16-20 | $15.51 | -0.6% |
PLAB.NASDAQ | 1k | 0.1 | 25.4k | 21-27 | $25.48 | 23.6% |
PNT.NASDAQ | 2.4k | 0.4 | 22.5k | 7-10 | - | - |
POWL.NASDAQ | 295.00 | 0.4 | 19.7k | 56-90 | $144.96 | 158.6% |
PRDO.NASDAQ | 745.00 | 0.1 | 10.2k | 12-17 | $21.36 | 83.8% |
PSMT.NASDAQ | 485.00 | 0.2 | 37.1k | 69-83 | $79.29 | 14.8% |
QCRH.NASDAQ | 170.00 | 0.1 | 7.9k | 38-54 | $57.76 | 52.4% |
RBCAA.NASDAQ | 55.00 | 0.1 | 2.4k | 41-48 | $51.45 | 24.4% |
RDUS.NASDAQ | 330.00 | 0.1 | 10.4k | 27-37 | $15.15 | -43.8% |
SASR.NASDAQ | 440.00 | 0.1 | 10.3k | 21-26 | $23.54 | 14.3% |
SATS.NASDAQ | 430.00 | 0.1 | 7.9k | 15-25 | $18.53 | 20.3% |
SBOW.NYSE | 285.00 | 0.1 | 9.2k | 22-43 | $38.21 | 72.6% |
SKYW.NASDAQ | 595.00 | 0.1 | 23.6k | 30-46 | $81.95 | 177.8% |
SLM.NASDAQ | 2.2k | 0.1 | 35k | 14-17 | $20.34 | 45.5% |
SNEX.NASDAQ | 200.00 | 0.1 | 17.9k | 79-102 | $75.04 | -5.5% |
SPFI.NASDAQ | 205.00 | 0.3 | 5k | 22-28 | - | - |
SPWH.NASDAQ | 340.00 | 0.1 | 1.8k | 4-6 | $2.11 | -49.6% |
STRL.NASDAQ | 780.00 | 0.3 | 48.1k | 45-84 | $113.70 | 151.3% |
THFF.NASDAQ | 115.00 | 0.1 | 4k | 32-39 | $35.62 | 12.9% |
TILE.NASDAQ | 1.3k | 0.3 | 11.8k | 7-11 | $14.49 | 117.9% |
TRST.NASDAQ | 170.00 | 0.1 | 5k | 27-32 | $27.81 | 2.3% |
UEIC.NASDAQ | 175.00 | 0.2 | 1.7k | 8-12 | $11.32 | 49.1% |
ULH.NASDAQ | 95.00 | 0.1 | 2.8k | 26-33 | $39.38 | 49.3% |
URBN.NASDAQ | 1,000.00 | 0.1 | 34k | 30-38 | $42.70 | 41.1% |
UVSP.NASDAQ | 285.00 | 0.1 | 5.4k | 17-21 | $22.22 | 27.7% |
VYGR.NASDAQ | 1.5k | 0.7 | 16.1k | 9-14 | $7.52 | -11.9% |
WAFD.NASDAQ | 650.00 | 0.1 | 18.5k | 25-32 | $27.90 | 10.3% |
WASH.NASDAQ | 170.00 | 0.1 | 4.8k | 25-33 | $25.83 | 3.1% |
WERN.NASDAQ | 700.00 | 0.1 | 31k | 42-47 | $35.23 | -16.1% |
WIRE.NASDAQ | 130.00 | 0.0 | 22.2k | 151-190 | $289.84 | 92.6% |
WMK.NYSE | 225.00 | 0.1 | 14.7k | 59-71 | $62.16 | 5.8% |
ZEUS.NASDAQ | 190.00 | 0.1 | 9.4k | 41-56 | $41.76 | 2.2% |
ZIMV.NASDAQ | 750.00 | 0.4 | 8.7k | 10-16 | $18.35 | 89.6% |
Reduces
Report date: 2024-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
EQ.NASDAQ | -10.5k | -41.4 | -20.4k | 1-3 | $0.68 | -48.5% |
Report date: 2024-03-29
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
QUAD.NYSE | -50k | -13.8 | -270.3k | 5-7 | $5.53 | 15.9% |
TCS.NYSE | -11.2k | -4.4 | -16.3k | 1-2 | $0.54 | -42.8% |
Report date: 2023-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ASRT.NASDAQ | -5.4k | -1.0 | -12k | 1-3 | $1.44 | 65.5% |
Report date: 2023-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAN.NYSE | -1.7k | -0.4 | -19.2k | 7-16 | $9.98 | 42.6% |
ABCB.NASDAQ | -3k | -0.5 | -120.2k | 34-45 | $48.94 | 42.8% |
ACT.NASDAQ | -1.1k | -0.4 | -33k | 27-30 | $30.47 | 14.4% |
AGM.NYSE | -189.00 | -0.3 | -30.3k | 140-180 | $181.54 | 29.3% |
AGO.NYSE | -1.5k | -0.4 | -95.3k | 57-64 | $76.14 | 34.1% |
AOSL.NASDAQ | -1.2k | -0.6 | -37.7k | 23-35 | $37.48 | 64.9% |
APEI.NASDAQ | -315.00 | -0.2 | -1.5k | 4-6 | $17.35 | 326.3% |
ATKR.NYSE | -714.00 | -0.3 | -103.2k | 122-165 | $130.90 | 7.3% |
BGFV.NASDAQ | -357.00 | -0.3 | -2.7k | 7-10 | $2.50 | -63.1% |
BJRI.NASDAQ | -973.00 | -0.4 | -26.8k | 22-38 | $36.33 | 67.9% |
BVS.NASDAQ | -210.00 | -0.2 | -721.49 | 3-5 | $5.83 | 106.7% |
BWEN.NASDAQ | -287.00 | -1.3 | -1k | 2-5 | $3.06 | 31.5% |
CAKE.NASDAQ | -994.00 | -0.3 | -31.2k | 29-38 | $37.53 | 31.3% |
CARS.NYSE | -3.9k | -0.5 | -70.8k | 15-23 | $18.93 | 25.9% |
CASS.NASDAQ | -343.00 | -0.4 | -12.9k | 36-40 | $39.28 | 10.6% |
CATO.NYSE | -266.00 | -0.3 | -2k | 7-9 | $5.19 | -24.9% |
CC.NYSE | -3.9k | -0.3 | -118.7k | 23-38 | $22.11 | -3.4% |
CGEM.NASDAQ | -6.8k | -4.1 | -66.8k | 8-11 | $16.18 | 106.6% |
CONN.NASDAQ | -1.4k | -1.7 | -5.5k | 3-5 | $0.58 | -80.2% |
CRCT.NASDAQ | -371.00 | -0.2 | -3.4k | 8-12 | $5.45 | -29.2% |
CVLG.NASDAQ | -1.1k | -1.0 | -53.8k | 38-58 | $48.12 | 25.8% |
DDS.NYSE | -56.00 | -0.2 | -18.2k | 295-383 | $430.52 | 45.9% |
DEN.NYSE | -3.1k | -0.6 | -292.4k | 86-101 | - | - |
DFH.NYSE | -399.00 | -0.2 | -9.7k | 18-32 | $24.49 | 33.9% |
DHIL.NASDAQ | -266.00 | -1.2 | -44.3k | 150-183 | $141.13 | -5.6% |
DOUG.NYSE | -6.5k | -2.5 | -14.3k | 2-3 | $1.05 | -36.4% |
EGRX.NASDAQ | -203.00 | -0.2 | -3.3k | 12-24 | $5.50 | -55.5% |
EVC.NYSE | -6.3k | -1.2 | -24.1k | 3-5 | $1.95 | -41.8% |
FF.NYSE | -1.8k | -1.2 | -13.8k | 6-10 | $4.80 | -25.5% |
FL.NYSE | -1.6k | -0.3 | -33.8k | 15-27 | $23.10 | 55.7% |
FMNB.NASDAQ | -889.00 | -0.4 | -10.8k | 10-14 | $12.04 | 16.0% |
FONR.NASDAQ | -70.00 | -0.2 | -1k | 12-17 | $16.50 | 36.0% |
FOR.NYSE | -917.00 | -0.4 | -25k | 23-31 | $29.88 | 31.6% |
FRST.NASDAQ | -343.00 | -0.4 | -2.9k | 8-10 | $10.37 | 37.5% |
FYBR.NASDAQ | -3.8k | -0.3 | -62.6k | 14-19 | $25.79 | 88.7% |
GPS.NYSE | -11.1k | -0.5 | -121.7k | 9-13 | $23.27 | 148.1% |
HONE.NASDAQ | -973.00 | -0.4 | -9.5k | 9-11 | $10.69 | 17.0% |
HRI.NYSE | -1.4k | -0.5 | -173.7k | 100-139 | $126.43 | 26.2% |
HTH.NYSE | -1.2k | -0.4 | -35.6k | 27-32 | $30.03 | 12.1% |
IMMR.NASDAQ | -2k | -0.6 | -14.1k | 6-8 | $9.70 | 56.1% |
INBK.NASDAQ | -399.00 | -0.6 | -7.3k | 14-24 | $27.28 | 93.3% |
IPI.NYSE | -539.00 | -0.5 | -13.1k | 20-28 | $22.99 | 15.9% |
KFY.NYSE | -6.1k | -1.2 | -305.4k | 44-53 | $65.96 | 48.4% |
KLIC.NASDAQ | -4.4k | -0.6 | -220.5k | 40-60 | $48.88 | 21.1% |
KMT.NYSE | -3.1k | -0.4 | -81.1k | 22-31 | $22.73 | 1.1% |
LC.NYSE | -2.8k | -0.4 | -18.1k | 5-9 | $8.46 | 78.9% |
LCII.NYSE | -1.3k | -0.5 | -155.9k | 105-137 | $98.90 | -5.7% |
LFVN.NASDAQ | -133.00 | -0.2 | -848.21 | 4-9 | $5.95 | 32.5% |
LPX.NYSE | -8k | -1.2 | -468.1k | 50-77 | $80.23 | 60.3% |
MEC.NYSE | -1.1k | -1.3 | -12.7k | 10-13 | $16.25 | 64.8% |
MGRC.NASDAQ | -518.00 | -0.3 | -51.6k | 94-106 | $104.49 | 11.3% |
MTG.NYSE | -12.6k | -0.5 | -218.3k | 16-18 | $21.44 | 31.5% |
MVBF.NASDAQ | -210.00 | -0.3 | -4.8k | 19-27 | $17.55 | -9.1% |
MYRG.NASDAQ | -826.00 | -0.5 | -112.1k | 111-147 | $132.58 | 19.6% |
NBTB.NASDAQ | -1.1k | -0.4 | -38.1k | 30-38 | $37.75 | 24.6% |
NC.NYSE | -238.00 | -0.6 | -8k | 30-38 | $28.32 | -5.9% |
NETI.NYSE | -245.00 | -0.2 | -2.5k | 9-13 | - | - |
NNI.NYSE | -616.00 | -0.6 | -56k | 82-101 | $101.84 | 24.7% |
NUS.NYSE | -3.6k | -1.2 | -83k | 18-30 | $10.99 | -39.3% |
NWLI.NASDAQ | -21.00 | -0.2 | -9.5k | 410-489 | $499.60 | 21.8% |
OPY.NYSE | -280.00 | -0.5 | -10.4k | 33-40 | $49.39 | 50.5% |
ORGO.NASDAQ | -2.3k | -1.2 | -6.5k | 2-4 | $2.78 | 33.7% |
PBF.NYSE | -2.4k | -0.3 | -118.2k | 43-56 | $43.43 | 1.4% |
PEBO.NASDAQ | -868.00 | -0.4 | -22.7k | 25-28 | $28.87 | 16.2% |
PFSI.NYSE | -1.5k | -0.6 | -105.2k | 62-78 | $92.51 | 48.8% |
PLYA.NASDAQ | -9.5k | -0.6 | -69.4k | 7-8 | $8.14 | 18.4% |
PRG.NYSE | -1.7k | -0.4 | -58.8k | 27-41 | $33.13 | 23.7% |
PRPH.NASDAQ | -1.3k | -2.3 | -6.5k | 4-8 | $3.24 | -20.0% |
PTEN.NASDAQ | -12.2k | -0.4 | -175.8k | 12-16 | $9.91 | -15.4% |
PUBM.NASDAQ | -2.8k | -1.2 | -37.5k | 11-20 | $19.82 | 78.1% |
R.NYSE | -3.8k | -0.6 | -388.9k | 91-108 | $122.50 | 34.2% |
REX.NYSE | -987.00 | -0.8 | -37.7k | 35-42 | $42.72 | 22.3% |
RICK.NASDAQ | -49.00 | -0.2 | -3k | 50-71 | $39.71 | -21.3% |
SANM.NASDAQ | -4.4k | -0.6 | -236.8k | 50-62 | $65.03 | 31.2% |
SCHL.NASDAQ | -1.4k | -0.5 | -57.5k | 33-46 | $34.85 | 7.2% |
SFM.NASDAQ | -1.8k | -0.2 | -75.7k | 36-44 | $82.51 | 127.9% |
SHBI.NASDAQ | -399.00 | -0.4 | -4.3k | 10-12 | $11.07 | 14.6% |
SHEN.NASDAQ | -840.00 | -0.2 | -18.1k | 18-25 | $16.56 | -8.7% |
SLVM.NYSE | -770.00 | -0.3 | -32.7k | 38-50 | $66.22 | 76.2% |
SM.NYSE | -7.3k | -0.6 | -293k | 35-44 | $43.63 | 24.6% |
SMBC.NASDAQ | -252.00 | -0.4 | -10.5k | 38-48 | $43.14 | 14.3% |
SNDR.NYSE | -1.3k | -0.3 | -38.1k | 25-32 | $23.76 | -4.2% |
STRL.NASDAQ | -623.00 | -0.2 | -46.3k | 59-84 | $113.70 | 93.2% |
SWBI.NASDAQ | -2k | -0.4 | -25.5k | 10-15 | $14.00 | 34.9% |
TBNK.NASDAQ | -154.00 | -0.4 | -1.4k | 7-14 | $7.82 | 14.2% |
TEX.NYSE | -1.2k | -0.3 | -68.3k | 44-65 | $53.47 | 22.4% |
THO.NYSE | -2.1k | -0.4 | -217k | 85-116 | $91.99 | 8.8% |
TMST.NYSE | -3.9k | -0.6 | -84.2k | 19-23 | - | - |
USNA.NYSE | -581.00 | -0.5 | -34.7k | 44-67 | $43.98 | -0.1% |
VIR.NASDAQ | -45.1k | -7.4 | -484.5k | 8-14 | $8.53 | 10.2% |
VPG.NYSE | -238.00 | -0.2 | -8.1k | 30-38 | $29.39 | -0.7% |
VSAT.NASDAQ | -7.1k | -1.3 | -166k | 15-32 | $14.39 | -4.2% |
VTOL.NYSE | -1.3k | -0.6 | -37.9k | 26-32 | $32.72 | 26.3% |
WSBF.NASDAQ | -637.00 | -0.5 | -7.5k | 10-14 | $12.96 | 34.7% |
Report date: 2023-08-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
VRM.NASDAQ | -144k | -52.1 | -223.9k | 1-3 | $9.27 | 1,113.4% |