coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Avantis US Small Cap Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEThe Aaron's Company Inc.USAIndustrialsRental & Leasing Services2024-03-311.2340.168532.9k$11.6m$5.3m
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-03-310.5340.021207.6k$1m$1.5m
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8020.232553.9k$27.9m$27.1m
  
  
ABCL.NASDAQAbcellera Biologics IncUSAHealthcareBiotechnology2024-03-310.2890.071835.7k$3.5m$2.2m
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.7060.03674.7k$5.3m$3m
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.2790.014133.4k$555.8k$1.3m
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.8340.0271.1k$2.3m$2.3m
  
  
ACT.NASDAQEnact Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.2740.116431.3k$12.7m$13.1m
  
  
AEL.NYSEAEL.NYSE----0.840.346668.2k--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-301.9390.7453.8m$33.1m$73.1m
  
  
AGM.NYSEFederal Agricultural MortgageUSAFinancial ServicesCredit Services2024-03-311.2630.212137.3k$18.5m$24.9m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2024-03-311.0780.398587.1k$58.4m$44.7m
  
  
AGX.NYSEArgan IncUSAIndustrialsEngineering & Construction2024-04-301.7190.14229.5k$4.9m$16.2m
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2024-03-311.8550.8562m$133.9m$98.1m
  
  
ALGT.NASDAQAllegiant Travel CompanyUSAIndustrialsAirlines2024-03-311.9630.162357.8k$25.9m$16.2m
  
  
ALK.NYSEAlaska Air Group IncUSAIndustrialsAirlines2024-03-310.940.4331.1m$37.3m$45.7m
  
  
ALRS.NASDAQAlerus Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7620.026150.7k$2.8m$2.7m
  
  
ALTG.NYSEAlta Equipment Group IncUSAIndustrialsRental & Leasing Services2024-03-310.4110.01136.1k$562.2k$1m
  
  
AMAL.NASDAQAmalgamated BankUSAFinancial ServicesBanks - Regional2024-03-311.1220.076342.3k$6.8m$8.8m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.3830.097625.4k$19.3m$7.6m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2024-03-311.2750.084561.5k$16.4m$5.4m
  
  
AMPH.NASDAQAmphastar PUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.1620.211568k$7.2m$21.4m
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2024-03-310.4080.009161.7k$1.5m$1m
  
  
AMR.NYSEAlpha Metallurgical Resources IncUSABasic MaterialsCoking Coal2024-03-312.050.735266.6k$32m$81m
  
  
AMTB.NASDAQAMTB.NASDAQ----0.7320.068246.6k--
  
  
AMTB.NYSEAmerant Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.9960.065335.8k$87.9m$7.4m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-03-312.2010.341749.3k$32.2m$35.6m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2024-04-301.4921.198762.2k$15.6m$130.7m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-03-310.6490.049186.2k$5.7m$6.9m
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.5770.044277.1k$4.5m$4.8m
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2024-02-291.8780.239415.5k$8.8m$25.4m
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-03-312.0460.435479.3k$24.8m$51.5m
  
  
ARCH.NYSEArch Resources IncUSABasic MaterialsCoking Coal2024-03-312.260.613409.3k$31.9m$67.2m
  
  
ARCT.NASDAQArcturus Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.6250.052168.2k$1.6m$3.6m
  
  
ARGO.NYSEARGO.NYSE----0.6450.103227k--
  
  
ARHS.NASDAQArhaus IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.5130.115720.6k$1.4m$11.3m
  
  
ARIS.NYSEAris Water Solutions IncUSAUtilitiesUtilities - Regulated Water2024-03-311.2170.051371.8k$8.5m$5.7m
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2024-03-312.060.5583.2m$18.1m$64.8m
  
  
AROW.NASDAQArrow Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.3310.049222.3k$4.9m$5.6m
  
  
ASB.NYSEAssociated Banc-CorpUSAFinancial ServicesBanks - Regional2024-03-311.1560.3241.7m$48m$35.4m
  
  
ASC.NYSEArdmore ShpngUSAIndustrialsMarine Shipping2024-03-312.0660.175862.3k$12.4m$18.5m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-03-311.9610.107525.8k$13.9m$11.1m
  
  
ASRT.NASDAQAssertio Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.5960.008564k$797.5k$812.2k
  
  
ATKR.NYSEAtkore International Group IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.7560.367275.3k$11.6m$36m
  
  
ATLC.NASDAQAtlanticus Holdings CorporationUSAFinancial ServicesCredit Services2024-03-310.1890.00627.9k$827.7k$848.2k
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-03-311.390.044212.9k$9.8m$4.4m
  
  
ATSG.NASDAQAir Transport Services Group IncUSAIndustrialsAirlines2024-03-312.3860.1851.5m$32.2m$21.7m
  
  
AVD.NYSEAmerican Vanguard CorporationUSABasic MaterialsAgricultural Inputs2024-03-310.7940.037232.7k$3m$1.9m
  
  
AX.NYSEAxos Financial IncUSAFinancial ServicesBanks - Regional2024-03-311.510.41860k$32.5m$48.7m
  
  
AXL.NYSEAmerican Axle & ManufacturingUSAConsumer CyclicalAuto Parts2024-03-311.9890.1552.3m$12.3m$15.5m
  
  
AXS.NYSEAXIS Capital Holdings LtdUSAFinancial ServicesInsurance - Specialty2024-03-310.8690.472735.6k$47.2m$50.7m
  
  
BANC.NYSEBanc of California IncUSAFinancial ServicesBanks - Regional2024-03-310.3150.079497k$10m$6.3m
  
  
BANR.NASDAQBanner CorporationUSAFinancial ServicesBanks - Regional2024-03-311.4030.196483.4k$23.3m$22.8m
  
  
BBW.NYSEBuild-A-Bear Workshop IncUSAConsumer CyclicalSpecialty Retail2024-04-301.890.064262.9k$2.4m$6.4m
  
  
BCBP.NASDAQBCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8730.013148k$2.7m$1.4m
  
  
BCC.NYSEBoise Cascad LlcUSABasic MaterialsBuilding Materials2024-03-311.8520.87731.1k$41.3m$84.6m
  
  
BCML.NASDAQBayCom CorpUSAFinancial ServicesBanks - Regional2024-03-310.4470.00950.2k$1.3m$974.7k
  
  
BELFB.NASDAQBel Fuse B IncUSATechnologyElectronic Components2024-03-311.8140.139228.9k$5.5m$14.5m
  
  
BFC.NASDAQBank First National CorpUSAFinancial ServicesBanks - Regional2024-03-310.1920.01419.3k$1.1m$1.5m
  
  
BFH.NYSEBread Financial Holdings IncUSAFinancial ServicesCredit Services2024-03-311.9170.373950.6k$57.9m$42.6m
  
  
BFIN.NASDAQBankFinancial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.4470.00555.7k$697.5k$565.7k
  
  
BFST.NASDAQBusiness First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.3150.062335.4k$8.5m$6.8m
  
  
BGFV.NASDAQBig 5 Sporting Goods CorporationUSAConsumer CyclicalSpecialty Retail2024-03-310.8670.006196k$2m$490k
  
  
BGS.NYSEB&G Foods IncUSAConsumer DefensivePackaged Foods2024-03-311.5170.0971.1m$11.8m$9.3m
  
  
BHE.NYSEBenchmark Electronics IncUSATechnologyElectronic Components2024-03-311.0270.145370.2k$11m$14.3m
  
  
BHF.NASDAQBrighthouse Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.7140.4091m$71.9m$45.7m
  
  
BHLB.NYSEBerkshire Hills Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1970.1518.2k$12m$11.4m
  
  
BIG.NYSEBig Lots IncUSAConsumer DefensiveDiscount Stores2024-04-300.610.006180.1k$494.3k$261.2k
  
  
BJRI.NASDAQBJs Restaurants IncUSAConsumer CyclicalRestaurants2024-03-311.8230.132426.1k$6.6m$15.4m
  
  
BKD.NYSEBrookdale Senior Living IncUSAHealthcareMedical Care Facilities2024-03-311.2450.1412.4m$3.9m$17.5m
  
  
BKE.NYSEBuckle IncUSAConsumer CyclicalApparel Retail2024-04-301.1450.188581.3k$4.9m$21m
  
  
BKU.NYSEBankUnited IncUSAFinancial ServicesBanks - Regional2024-03-311.4840.2731.1m$39.1m$31.7m
  
  
BMRC.NASDAQBank of Marin BancorpUSAFinancial ServicesBanks - Regional2024-03-310.9730.021158.3k$4.2m$2.5m
  
  
BOH.NYSEBank of Hawaii CorporationUSAFinancial ServicesBanks - Regional2024-03-311.3960.283554.1k$20m$31.1m
  
  
BRKL.NASDAQBrookline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2850.0861.1m$15.2m$9.6m
  
  
BRY.NASDAQBerry Petroleum CorpUSAEnergyOil & Gas E&P2024-03-311.7570.0811.3m$15.7m$8.6m
  
  
BSET.NASDAQBassett Furniture IndustriesUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-02-290.6730.00859.3k$1.2m$807k
  
  
BSRR.NASDAQSierra BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7010.019102.2k$2.4m$2.1m
  
  
BTE.NYSEBaytex Energy CorpUSAEnergyOil & Gas E&P2024-03-310.1730.0951.4m$5.1m$5.2m
  
  
BTU.NYSEPeabody Energy CorpUSAEnergyThermal Coal2024-03-312.140.5622.6m$65.5m$62.6m
  
  
BUSE.NASDAQFirst Busey CorpUSAFinancial ServicesBanks - Regional2024-03-311.3330.149755.8k$17m$17.7m
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.1180.00593.5k$318.7k$545.4k
  
  
BWB.NASDAQBridgewater Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.9140.025250.2k$3.8m$2.8m
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.1060.00122.6k$60.2k$69.2k
  
  
BWFG.NASDAQBankwell Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.4490.00835.4k$1.2m$844.8k
  
  
BXC.NYSEBlueLinx Holdings IncUSAIndustrialsIndustrial Distribution2024-03-312.5660.198222.2k$16.6m$19.7m
  
  
BY.NYSEByline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9410.084415.1k$9.4m$9.6m
  
  
BZH.NYSEBeazer Homes USA IncUSAConsumer CyclicalResidential Construction2024-03-310.7950.061250.9k$9.2m$6.5m
  
  
CAC.NASDAQCamden National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9740.041142.3k$4.8m$4.5m
  
  
CAKE.NASDAQThe Cheesecake FactoryUSAConsumer CyclicalRestaurants2024-04-301.4220.245724.4k$4.7m$27.1m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-04-302.0660.231725.6k$11.9m$23m
  
  
CALM.NASDAQCal-Maine Foods IncUSAConsumer DefensiveFarm Products2024-02-291.8060.469885.8k$31.1m$55.2m
  
  
CARE.NASDAQCarter Bank and TrustUSAFinancial ServicesBanks - Regional2024-03-311.290.033296.8k$4.6m$4.3m
  
  
CARS.NYSECars.com IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-311.2170.142804.3k$5.7m$15.2m
  
  
CASH.NASDAQMeta Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-311.530.181386.5k$11.2m$21.8m
  
  
CASS.NASDAQCass Information Systems IncUSAIndustrialsSpecialty Business Services2024-03-310.6610.03390.2k$1.5m$3.5m
  
  
CATC.NASDAQCambridge BancorpUSAFinancial ServicesBanks - Regional2024-03-311.2080.05594.7k$6.4m$6.4m
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-04-300.5060.006104k$1m$540.2k
  
  
CATY.NASDAQCathay General BancorpUSAFinancial ServicesBanks - Regional2024-03-311.4250.3331m$39.5m$37.6m
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.3790.00419.4k$536.6k$434.2k
  
  
CBRL.NASDAQCracker Barrel Old Country StoreUSAConsumer CyclicalRestaurants2024-04-301.6610.156368.7k$7m$14.5m
  
  
CBT.NYSECabot CorporationUSABasic MaterialsSpecialty Chemicals2024-03-311.5080.744833.1k$22.5m$73.6m
  
  
CC.NYSEChemours CoUSABasic MaterialsSpecialty Chemicals2024-03-310.830.2791.2m$6.2m$27.3m
  
  
CCB.NASDAQCoastal Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7990.041107.1k$2.3m$4.6m
  
  
CCBG.NASDAQCapital City Bank GroupUSAFinancial ServicesBanks - Regional2024-03-310.4520.01876.5k$18.9m$2m
  
  
CCNE.NASDAQCNB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.4190.051298k$8.2m$5.7m
  
  
CCRD.NYSECoreCard CorpUSATechnologySoftware - Application2024-03-310.3410.00327.8k$174.3k$358.6k
  
  
CCRN.NASDAQCross Country Healthcare IncUSAHealthcareMedical Care Facilities2024-03-311.830.083636.2k$8.5m$8.5m
  
  
CCS.NYSECentury Communities IncUSAConsumer CyclicalResidential Construction2024-03-311.290.302410.1k$30.7m$31.9m
  
  
CDE.NYSECoeur Mining IncUSABasic MaterialsGold2024-03-310.8770.183.5m$8.9m$22m
  
  
CDMO.NASDAQAvid Bioservices IncUSAHealthcareBiotechnology2024-01-310.4330.019274.9k$780.3k$2m
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-03-311.8110.464532.3k$24.5m$53.8m
  
  
CENT.NASDAQCentral Garden & Pet CompanyUSAConsumer DefensivePackaged Foods2024-03-310.1890.049127.2k$2.8m$4.7m
  
  
CENTA.NASDAQCentral Garden & Pet Company AUSAConsumer DefensivePackaged Foods2024-03-311.0170.225685.2k$15.5m$22m
  
  
CENX.NASDAQCentury Aluminum CompanyUSABasic MaterialsAluminum2024-03-311.0680.168989.8k$5.8m$19.9m
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1860.067584.6k$8.3m$8.1m
  
  
CGEM.NASDAQCullinan Oncology LLCUSAHealthcareBiotechnology2024-03-310.3740.021160.1k$1.1m$2.5m
  
  
CHS.NYSECHS.NYSE----1.3780.1441.7m--
  
  
CIVB.NASDAQCivista Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3830.00860.2k$1.4m$864.5k
  
  
CLMB.NASDAQClimb Global SolutionsUSATechnologyElectronics & Computer Distribution2024-03-310.9380.02242.9k$716.8k$2.5m
  
  
CLW.NYSEClearwater Paper CorporationUSABasic MaterialsPaper & Paper Products2024-03-312.3530.181392.4k$15.9m$17.9m
  
  
CMLS.NASDAQCumulus Media Inc Class AUSACommunication ServicesBroadcasting2024-03-310.8440.003142.4k$2.3m$282.1k
  
  
CMRE.NYSECostamare IncUSAIndustrialsMarine Shipping2024-03-310.3690.061439.8k$9.3m$7m
  
  
CNO.NYSECNO Financial Group IncUSAFinancial ServicesInsurance - Life2024-03-311.6520.4421.7m$38.1m$49.5m
  
  
CNOB.NASDAQConnectOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3410.086514k$16.2m$9.3m
  
  
CNX.NYSECNX Resources CorpUSAEnergyOil & Gas E&P2024-03-312.1120.7373.2m$89.3m$79.3m
  
  
CNXN.NASDAQPC Connection IncUSATechnologyElectronics & Computer Distribution2024-03-310.7490.115197.4k$6.3m$12.4m
  
  
COKE.NASDAQCoca-Cola Consolidated Inc.USAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.2860.20926.7k$4.1m$28.8m
  
  
COLB.NASDAQColumbia Banking System IncUSAFinancial ServicesBanks - Regional2024-03-310.4120.337857.1k$20.2m$16.3m
  
  
COLM.NASDAQColumbia Sportswear CompanyUSAConsumer CyclicalApparel Manufacturing2024-03-310.5820.254344.1k$10.9m$26.2m
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.1430.00135.2k$703.8k$20.4k
  
  
CPE.NYSECPE.NYSE----1.4510.318964.8k--
  
  
CPF.NYSECentral Pacific Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.5150.074409.5k$7.6m$8.4m
  
  
CPRX.NASDAQCatalyst Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.6160.106725.5k$3.3m$11m
  
  
CPSS.NASDAQConsumer Portfolio Services IncUSAFinancial ServicesCredit Services2024-03-310.2970.00462.3k$707.1k$590.2k
  
  
CRC.NYSECalifornia Resources CorpUSAEnergyOil & Gas E&P2024-03-312.0430.581.4m$42.4m$71.8m
  
  
CRCT.NASDAQCricut IncUSATechnologyComputer Hardware2024-03-310.1360.016294.3k$750.1k$1.6m
  
  
CRGY.NYSECrescent Energy CoUSAEnergyOil & Gas E&P2024-03-311.4560.171.6m$32.1m$19.7m
  
  
CRI.NYSECarter’s IncUSAConsumer CyclicalApparel Retail2024-03-311.6920.355617.5k$14.2m$38m
  
  
CRK.NYSEComstock Resources IncUSAEnergyOil & Gas E&P2024-03-310.6410.1911.8m$15.8m$19.6m
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.2350.00322.9k$113.3k$360.1k
  
  
CSTR.NASDAQCSTR.NASDAQ----0.8580.033178.5k--
  
  
CTBI.NASDAQCommunity Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2230.081220.4k$8.6m$9.1m
  
  
CTRN.NASDAQCiti Trends IncUSAConsumer CyclicalApparel Retail2024-04-300.790.01467.9k$1.2m$1.3m
  
  
CUBI.NYSECustomers Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.7460.218552.5k$28.4m$26.5m
  
  
CVCO.NASDAQCavco Industries IncUSAConsumer CyclicalResidential Construction2024-03-311.140.29594.4k$11.5m$31.7m
  
  
CVCY.NASDAQCVCY.NASDAQ----0.7370.01687.1k--
  
  
CVEO.NYSECiveo CorpUSAIndustrialsSpecialty Business Services2024-03-311.3840.042202.4k$4.1m$4.6m
  
  
CVGI.NASDAQCommercial Vehicle Group IncUSAConsumer CyclicalAuto Parts2024-03-311.7810.028612.3k$3.1m$2.7m
  
  
CVGW.NASDAQCalavo Growers IncUSAConsumer DefensiveFood Distribution2024-04-300.9170.038163.2k$1.8m$3.6m
  
  
CVI.NYSECVR Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.2490.061250.3k$2.6m$6.3m
  
  
CVLG.NASDAQCovenant Logistics Group IncUSAIndustrialsTrucking2024-03-310.6210.03381.4k$2.4m$3.9m
  
  
CVLY.NASDAQCodorus Valley Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5990.01157.8k$1.2m$1.3m
  
  
DAKT.NASDAQDaktronics IncUSATechnologyElectronic Components2023-11-301.4980.064663.4k$2.9m$8.6m
  
  
DAN.NYSEDana IncUSAConsumer CyclicalAuto Parts2024-03-311.7510.3112.5m$31.5m$29.4m
  
  
DBI.NYSEDesigner Brands IncUSAConsumer CyclicalFootwear & Accessories2024-04-301.6550.08956.7k$5.8m$6.3m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.3240.084515.9k$16.4m$10.1m
  
  
DDS.NYSEDillards IncUSAConsumer CyclicalDepartment Stores2024-04-300.160.10225.9k$2.9m$11.1m
  
  
DEN.NYSEDEN.NYSE----0.9760.676502.1k--
  
  
DFH.NYSEDream Finders Homes IncUSAConsumer CyclicalResidential Construction2024-03-310.2350.055220.2k$2.5m$5.3m
  
  
DHIL.NASDAQDiamond Hill Investment Group IncUSAFinancial ServicesAsset Management2024-03-310.7420.02720.5k$1.1m$2.9m
  
  
DHT.NYSEDHT Holdings IncUSAEnergyOil & Gas Midstream2024-03-311.2940.2242m$13.4m$22.8m
  
  
DIOD.NASDAQDiodes IncorporatedUSATechnologySemiconductors2024-03-311.4670.434676.4k$26.6m$49.3m
  
  
DISH.NASDAQDISH.NASDAQ----0.3750.1292m--
  
  
DLTH.NASDAQDuluth Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.2090.00373.3k$477.3k$261.8k
  
  
DNOW.NYSENow IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8860.119946.3k$9.5m$12.1m
  
  
DOLE.NYSEDole PLCUSAConsumer DefensiveFarm Products2024-03-310.5140.052487.5k$7.4m$5.9m
  
  
DOOR.NYSEMasonite International CorpUSAIndustrialsBuilding Products & Equipment2024-03-311.6620.443365.3k$15m$48.5m
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-310.2850.007252.6k$541.1k$265.2k
  
  
DXC.NYSEDXC Technology CoUSATechnologyInformation Technology Services2024-03-311.8820.4523.3m$57.4m$62.3m
  
  
DXLG.NASDAQDestination XL Group IncUSAConsumer CyclicalApparel Retail2024-04-301.7540.031m$2.5m$3.4m
  
  
EBF.NYSEEnnis IncUSAIndustrialsBusiness Equipment & Supplies2024-02-290.6760.032175.5k$2.3m$3.7m
  
  
EBS.NYSEEmergent Biosolutions IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.8910.021466.7k$5.9m$3.7m
  
  
EBTC.NASDAQEnterprise Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3580.0144.2k$1.1m$1m
  
  
EFSC.NASDAQEnterprise Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-311.3850.174519.4k$23.9m$20.2m
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3720.064414.2k$17.2m$7.4m
  
  
EGLE.NYSEEGLE.NYSE----1.4260.091157.8k--
  
  
EGRX.NASDAQEagle Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.80.003103.6k$1.8m$570k
  
  
EGY.NYSEVaalco Energy IncUSAEnergyOil & Gas E&P2024-03-312.1170.1212.1m$9.9m$13.7m
  
  
EIG.NYSEEmployers Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-311.3890.128351.9k$14m$14.8m
  
  
EML.NASDAQEastern CoUSAIndustrialsTools & Accessories2024-03-310.3160.00519.6k$424.9k$506.3k
  
  
ENLC.NYSEEnLink Midstream LLCUSAEnergyOil & Gas Midstream2024-03-312.2980.1161m$5.9m$14.6m
  
  
EPSN.NASDAQEpsilon Energy LtdUSAEnergyOil & Gas E&P2024-03-310.3830.00483.8k$380.8k$455.4k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.042014.8k$8.8k$10k
  
  
EQBK.NYSEEquity Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.9630.043146.8k$4.3m$4.9m
  
  
ESGR.NASDAQEnstar Group LimitedUSAFinancial ServicesInsurance - Diversified2024-03-311.0350.421151.8k$58.8m$50m
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.4980.00582.6k$171.9k$585.1k
  
  
ESQ.NASDAQEsquire Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-311.1890.0498.6k$2.4m$4.5m
  
  
ESTE.NYSEESTE.NYSE----0.8130.276864.9k--
  
  
ETD.NYSEEthan Allen Interiors IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.770.113449.7k$8.3m$12m
  
  
ETRN.NYSEEquitrans Midstream CorpUSAEnergyOil & Gas Midstream2024-03-310.6420.3542.7m$14m$35.3m
  
  
EVC.NYSEEntravision CommunicationsUSACommunication ServicesAdvertising Agencies2024-03-310.4130.007370.7k$883.9k$723k
  
  
FBIZ.NASDAQFirst Business Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-310.7230.01859.9k$2.1m$2.1m
  
  
FBP.NYSEFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-311.4740.382.4m$21.6m$43.8m
  
  
FCF.NYSEFirst Commonwealth FinancialUSAFinancial ServicesBanks - Regional2024-03-311.270.1531.2m$16.9m$17.8m
  
  
FDP.NYSEFresh Del Monte Produce IncUSAConsumer DefensiveFarm Products2024-03-311.1610.107556k$22.3m$11.9m
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-310.3310.006144.9k$678.5k$695.9k
  
  
FFIC.NASDAQFlushing Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.2610.04366.5k$8.2m$4.5m
  
  
FFWM.NASDAQFFWM.NASDAQ----0.6280.039354.6k--
  
  
FFWM.NYSEFirst Foundation Inc.USAFinancial ServicesBanks - Regional2024-03-310.7110.02402k$83.2m$2m
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.03103.8k$76.9k$34.4k
  
  
FISI.NASDAQFinancial Institutions IncUSAFinancial ServicesBanks - Regional2024-03-311.4410.034222.6k$6.3m$4.1m
  
  
FL.NYSEFoot Locker IncUSAConsumer CyclicalApparel Retail2024-04-300.6510.21612.6k$18.5m$14.1m
  
  
FLGT.NASDAQFulgent Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.7540.089225.6k$8.4m$4.4m
  
  
FLIC.NASDAQFirst of Long Island CorpUSAFinancial ServicesBanks - Regional2024-03-311.290.025290.3k$4.8m$2.8m
  
  
FLL.NASDAQFull House Resorts IncUSAConsumer CyclicalResorts & Casinos2024-03-310.8940.014309.6k$601.7k$1.5m
  
  
FLWS.NASDAQ1-800 FLOWERS.COM IncUSAConsumer CyclicalSpecialty Retail2024-03-310.6580.035422.7k$3.1m$4m
  
  
FLXS.NASDAQFlexsteel Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6290.01132.4k$865k$944.6k
  
  
FMBH.NASDAQFirst Mid Illinois Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1160.074266.6k$8.8m$8.4m
  
  
FMNB.NASDAQFarmers National Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.6050.024227.2k$2.4m$2.7m
  
  
FNB.NYSEF.N.B. CorpUSAFinancial ServicesBanks - Regional2024-03-310.9170.3963.2m$54.6m$44.2m
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.4580.00429.5k$733k$487.9k
  
  
FOR.NYSEForestar Group IncUSAReal EstateReal Estate - Development2024-03-310.7360.109372.3k$10.8m$11.1m
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.4490.00519.7k$602.4k$544.4k
  
  
FRBA.NASDAQFirst BankUSAFinancial ServicesBanks - Regional2024-03-310.4510.012113.4k$1.7m$1.3m
  
  
FRME.NASDAQFirst Merchants CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7060.118413.5k$15.5m$13.3m
  
  
FRST.NASDAQPrimis Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.3680.00890.9k$1.5m$943k
  
  
FSBC.NASDAQFive Star BancorpUSAFinancial ServicesBanks - Regional2024-03-310.3310.01470.6k$969.3k$1.6m
  
  
FSBW.NASDAQFS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.680.01552.9k$1.8m$1.7m
  
  
FSTR.NASDAQLB Foster CompanyUSAIndustrialsRailroads2024-03-311.220.032133.7k$1.7m$2.7m
  
  
FULT.NASDAQFulton Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.3090.3492.3m$36m$38.8m
  
  
FUNC.NASDAQFirst United CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5710.00737.9k$944.3k$778.9k
  
  
FYBR.NASDAQFrontier Communications Parent IncUSACommunication ServicesTelecom Services2024-03-310.5870.3441.4m$30.8m$37.6m
  
  
GAMB.NASDAQGambling.com Group LtdUSAConsumer CyclicalGambling2024-03-310.0970.00836.4k$120k$292.6k
  
  
GATX.NYSEGATX CorporationUSAIndustrialsRental & Leasing Services2024-03-312.0070.85713.8k$46.2m$95.2m
  
  
GBX.NYSEGreenbrier Companies IncUSAIndustrialsRailroads2024-02-291.8390.275572.5k$26.5m$27.8m
  
  
GCO.NYSEGenesco IncUSAConsumer CyclicalApparel Retail2024-04-301.0640.03123.6k$5.8m$2.9m
  
  
GDEN.NASDAQGolden Entertainment IncUSAConsumer CyclicalResorts & Casinos2024-03-311.1320.084327.7k$6m$9.4m
  
  
GEOS.NASDAQGeospace Technologies CorporationUSAEnergyOil & Gas Equipment & Services2024-03-310.7860.009105k$1.1m$942k
  
  
GES.NYSEGuess? Inc.USAConsumer CyclicalApparel Retail2024-04-301.2460.137666.5k$7.2m$13.6m
  
  
GHM.NYSEGraham CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7750.0284.1k$807.9k$2.3m
  
  
GIC.NYSEGlobal Industrial CoUSAIndustrialsIndustrial Distribution2024-03-310.2270.03886.2k$584.3k$2.6m
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-302.0520.239922.8k$29.9m$24.5m
  
  
GLRE.NASDAQGreenlight Capital Re LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.7520.031265.4k$4.6m$3.2m
  
  
GMS.NYSEGMS IncUSAIndustrialsBuilding Products & Equipment2024-04-300.7730.279307.8k$11.3m$24.4m
  
  
GNK.NYSEGenco Shipping & Trading LtdUSAIndustrialsMarine Shipping2024-03-312.0910.175893.7k$18.7m$18.8m
  
  
GNTY.NYSEGuaranty Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.2550.00829.3k$7.6m$872k
  
  
GNW.NYSEGenworth Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.3970.3416.1m$120.5m$36.6m
  
  
GPOR.NYSEGulfport Energy Operating CorpUSAEnergyOil & Gas E&P2024-03-311.4230.365257.7k$30.9m$39.4m
  
  
GPRO.NASDAQGoPro IncUSATechnologyConsumer Electronics2024-03-310.3780.027576.4k$858.3k$801.3k
  
  
GPS.NYSEGap IncUSAConsumer CyclicalApparel Retail2024-04-300.5830.4332.1m$15.4m$50.8m
  
  
GRBK.NYSEGreen Brick Partners IncUSA2024-03-311.2210.283548.7k$16.9m$30.5m
  
  
GRNT.NYSEGranite Ridge Resources IncUSAEnergyOil & Gas E&P2024-03-310.80.0611m$5.3m$6.6m
  
  
GSBC.NASDAQGreat Southern Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2270.065143k$6.8m$7.5m
  
  
GT.NASDAQGoodyear Tire & Rubber CoUSAConsumer CyclicalAuto Parts2024-03-312.2330.6736.3m$106.6m$69m
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.5490.064470.5k$10.8m$7.4m
  
  
HBB.NYSEHamilton Beach Brands Holding Co Class AUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6480.01591.6k$941.1k$1.5m
  
  
HBCP.NASDAQHome Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4110.01133.4k$1.5m$1.2m
  
  
HBNC.NASDAQHorizon BancorpUSAFinancial ServicesBanks - Regional2024-03-311.0440.049460.6k$7.5m$5.4m
  
  
HBT.NASDAQHbt Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.3320.018104.9k$1.6m$2m
  
  
HCC.NYSEWarrior Met Coal IncUSABasic MaterialsCoking Coal2024-03-312.4150.741.2m$47.7m$89.8m
  
  
HCCI.NASDAQHCCI.NASDAQ----0.7990.13194.4k--
  
  
HCI.NYSEHCI Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.6460.05867.7k$2.1m$5.7m
  
  
HDSN.NASDAQHudson Technologies IncUSABasic MaterialsSpecialty Chemicals2024-03-311.1690.042532k$2.6m$4.4m
  
  
HEAR.NASDAQTurtle Beach CorpUSATechnologyConsumer Electronics2024-03-310.5280.017113.7k$661.5k$1.5m
  
  
HEES.NASDAQH&E Equipment Services IncUSAIndustrialsRental & Leasing Services2024-03-311.8040.275658.9k$9.9m$28.1m
  
  
HHH.NYSEHoward Hughes CorporationUSAReal EstateReal Estate - Diversified2024-03-310.4740.138237.9k$14.2m$15.3m
  
  
HIBB.NASDAQHibbett Sports IncUSAConsumer CyclicalApparel Retail2024-01-311.8950.173226.3k$7.9m$19.7m
  
  
HIFS.NASDAQHingham Institution for SavingsUSAFinancial ServicesBanks - Regional2024-03-310.430.0149.3k$1.7m$1.6m
  
  
HLX.NYSEHelix Energy Solutions Group IncUSAEnergyOil & Gas Equipment & Services2024-03-311.7790.2722.7m$26m$32.2m
  
  
HMST.NASDAQHomeStreet IncUSAFinancial ServicesBanks - Regional2024-03-311.0230.015192.8k$5.3m$2.1m
  
  
HNRG.NASDAQHallador Energy CompanyUSAEnergyThermal Coal2024-03-311.2850.034475.7k$3.6m$3.5m
  
  
HOFT.NASDAQHooker Furniture CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.6570.027176.9k$3.6m$2.3m
  
  
HOG.NYSEHarley-Davidson IncUSAConsumer CyclicalRecreational Vehicles2024-03-311.2710.5291.7m$41.6m$54.4m
  
  
HONE.NASDAQHarborOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.590.024263.7k$3.4m$2.8m
  
  
HOPE.NASDAQHope Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3260.1461.5m$27.9m$16.5m
  
  
HOV.NYSEHovnanian Enterprises IncUSAConsumer CyclicalResidential Construction2024-04-301.820.137109k$10.2m$14.9m
  
  
HP.NYSEHelmerich and Payne IncUSAEnergyOil & Gas Drilling2024-03-311.5080.4841.4m$42.1m$52.6m
  
  
HPK.NASDAQHighpeak Energy Acquisition CorpUSAEnergyOil & Gas E&P2024-03-310.3230.057413.2k$4.9m$6m
  
  
HRI.NYSEHerc Holdings IncUSAIndustrialsRental & Leasing Services2024-03-311.7070.604484.2k$22.3m$61.2m
  
  
HRMY.NASDAQHarmony Biosciences HoldingsUSAHealthcareBiotechnology2024-03-310.9050.131514.1k$4.6m$16.3m
  
  
HRTG.NYSEHeritage Insurance Hldgs IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.0750.025329.2k$2.5m$2m
  
  
HSII.NASDAQHeidrick & Struggles InternationalUSAIndustrialsStaffing & Employment Services2024-03-310.8690.064173.8k$3.8m$5.4m
  
  
HTBI.NASDAQHomeTrust Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1040.047192.5k$5.6m$5.5m
  
  
HTBK.NASDAQHeritage Commerce CorpUSAFinancial ServicesBanks - Regional2024-03-311.1960.052732.7k$8m$6m
  
  
HTH.NYSEHilltop Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.4650.081303.3k$10m$9.1m
  
  
HTLD.NASDAQHeartland Express IncUSAIndustrialsTrucking2024-03-310.9260.072731.6k$7.8m$8.9m
  
  
HTLF.NASDAQHeartland Financial USA IncUSAFinancial ServicesBanks - Regional2024-03-310.9930.161424.6k$19.5m$18.4m
  
  
HTZ.NASDAQHertz Global Holdings IncUSAIndustrialsRental & Leasing Services2024-03-310.4510.0431.3m$12.6m$5m
  
  
HUBG.NASDAQHub Group IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.7150.4021m$28m$45.3m
  
  
HVT.NYSEHaverty Furniture Companies IncUSAConsumer CyclicalHome Improvement Retail2024-03-311.6260.063264k$4.8m$6.2m
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3340.00423.3k$451.8k$475.9k
  
  
HWC.NASDAQHancock Whitney CorpUSAFinancial ServicesBanks - Regional2024-03-311.3960.491.2m$53.7m$55.4m
  
  
HWKN.NASDAQHawkins IncUSABasic MaterialsSpecialty Chemicals2024-03-311.3810.22288.8k$5.6m$26m
  
  
HY.NYSEHyster-Yale Materials Handling IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.5140.05889.9k$2.1m$6m
  
  
IBCP.NASDAQIndependent Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-311.5880.073331.9k$6.5m$8.4m
  
  
IBEX.NASDAQIBEX LtdUSATechnologyInformation Technology Services2024-03-310.4560.01180.1k$707.6k$1.2m
  
  
IBOC.NASDAQInternational Bancshares CorporationUSAFinancial ServicesBanks - Regional2024-03-311.3440.416835.8k$33.3m$47.2m
  
  
IDCC.NASDAQInterDigital IncUSATechnologySoftware - Application2024-03-311.930.487486.9k$10.7m$58.6m
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-311.970.109383.7k$6.6m$11.4m
  
  
IMKTA.NASDAQIngles Markets IncorporatedUSAConsumer DefensiveGrocery Stores2024-03-311.6240.194308.5k$24.7m$20.9m
  
  
IMMR.NASDAQImmersion CorporationUSATechnologySoftware - Application2024-03-311.5320.043488k$3m$4.7m
  
  
INBK.NASDAQFirst Internet BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7870.01768.1k$2.8m$1.8m
  
  
INSW.NYSEInternational Seaways IncUSAEnergyOil & Gas Midstream2024-03-311.9640.557973.5k$35.2m$56.7m
  
  
INVA.NASDAQINVA.NASDAQ----1.040.132676.7k--
  
  
IPI.NYSEIntrepid Potash IncUSABasic MaterialsAgricultural Inputs2024-03-311.2060.038159.9k$8.2m$3.6m
  
  
IRWD.NASDAQIRWD.NASDAQ----0.6420.1411m--
  
  
JAKK.NASDAQJAKK.NASDAQ----1.4220.027153.5k--
  
  
JBLU.NASDAQJBLU.NASDAQ----1.8460.3396.2m--
  
  
JBSS.NASDAQJBSS.NASDAQ----0.7320.07884.9k--
  
  
JELD.NYSEJeld-Wen Holding IncUSAIndustrialsBuilding Products & Equipment2024-03-311.9340.2191.6m$15.6m$21.2m
  
  
JWN.NYSENordstrom IncUSAConsumer CyclicalDepartment Stores2024-04-300.7780.2361.2m$6.5m$27.7m
  
  
JXN.NYSEJackson Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.8620.9451.4m$186.4m$104.8m
  
  
KBH.NYSEKB HomeUSAConsumer CyclicalResidential Construction2024-05-311.9860.921.4m$74m$98.4m
  
  
KELYA.NASDAQKELYA.NASDAQ----1.3210.101469.1k--
  
  
KFY.NYSEKorn FerryUSAIndustrialsStaffing & Employment Services2024-04-300.9290.294484.9k$16.2m$31.9m
  
  
KLIC.NASDAQKulicke and Soffa Industries IncUSATechnologySemiconductor Equipment & Materials2024-03-310.9340.205517.9k$9.3m$25.3m
  
  
KLXE.NASDAQKLX Energy Services Holdings IncUSAEnergyOil & Gas Equipment & Services2024-04-300.8410.006141.9k$142.2k$666.3k
  
  
KMT.NYSEKennametal IncUSAIndustrialsTools & Accessories2024-03-311.9880.3241.5m$25.7m$35.5m
  
  
KODK.NYSEEastman Kodak CoUSAIndustrialsSpecialty Business Services2024-03-310.6940.026548.8k$6.9m$3m
  
  
KOS.NYSEKosmos Energy LtdUSAEnergyOil & Gas E&P2024-03-311.7720.4468.3m$18.5m$45.6m
  
  
KRP.NYSEKimbell Royalty Partners LPUSAEnergyOil & Gas E&P2024-03-311.6150.1761.2m$15.9m$20.2m
  
  
KRT.NASDAQKRT.NASDAQ----0.5120.026102.3k--
  
  
KSS.NYSEKohls CorpUSAConsumer CyclicalDepartment Stores2024-04-302.3060.4752.5m$87.9m$57.1m
  
  
LBAI.NASDAQLakeland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2250.091798.3k$14.4m$10.7m
  
  
LBC.NASDAQLBC.NASDAQ----0.1470.00775.1k--
  
  
LBRT.NYSELiberty Oilfield Services IncUSAEnergyOil & Gas Equipment & Services2024-03-312.0230.713.3m$37m$68.4m
  
  
LC.NYSELendingClub CorpUSAFinancial ServicesCredit Services2024-03-311.1830.1021.3m$14.9m$11.1m
  
  
LCII.NYSELCI IndustriesUSAConsumer CyclicalRecreational Vehicles2024-03-311.3450.329342.3k$18.2m$33.8m
  
  
LCUT.NASDAQLifetime Brands IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.5650.012124.6k$1.2m$893.7k
  
  
LE.NASDAQLands’ End IncUSAConsumer CyclicalApparel Retail2024-04-300.4590.018144.1k$1m$1.9m
  
  
LEGH.NASDAQLegacy Housing CorpUSAConsumer CyclicalResidential Construction2024-03-310.7140.035173.6k$3.1m$3.8m
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.4620.00458.7k$121k$349.4k
  
  
LINC.NASDAQLincoln Educational ServicesUSAConsumer DefensiveEducation & Training Services2024-03-310.3340.01104.8k$548.5k$1.2m
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.4910.002150.5k$635.7k$84.8k
  
  
LMB.NASDAQLimbach Holdings IncUSAIndustrialsBuilding Products & Equipment2024-03-311.6590.096185.4k$1.9m$10.3m
  
  
LOVE.NASDAQThe Lovesac CompanyUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.4320.055222.3k$2.9m$4.7m
  
  
LPG.NYSEDorian LPG LtdUSAEnergyOil & Gas Midstream2024-03-312.150.394873.4k$20.9m$38.1m
  
  
LPX.NYSELouisiana-Pacific CorporationUSAIndustrialsBuilding Products & Equipment2024-03-310.5320.305381.1k$8.5m$30.5m
  
  
LSEA.NASDAQLandsea Homes CorpUSAReal EstateReal Estate - Development2024-03-310.5390.017194.8k$3.5m$1.6m
  
  
LTHM.NYSELTHM.NYSE----0.450.2514.8m--
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.1660.00324.3k$101.7k$300.2k
  
  
LXU.NYSELsb Industries IncUSABasic MaterialsChemicals2024-03-311.5430.0951.1m$7.8m$8.5m
  
  
LYTS.NASDAQLSI Industries IncUSATechnologyElectronic Components2024-03-310.8630.034251.4k$1.6m$3.5m
  
  
LZB.NYSELa-Z-Boy IncorporatedUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.8610.256789.7k$18.6m$28.4m
  
  
M.NYSEMacy’s IncUSAConsumer CyclicalDepartment Stores2024-04-301.2670.593.5m$52.1m$68.7m
  
  
MATV.NYSEMativ Holdings Inc.USABasic MaterialsSpecialty Chemicals2024-03-310.720.063390.8k$6.5m$6.2m
  
  
MATX.NYSEMatson IncUSAIndustrialsMarine Shipping2024-03-312.3580.878805.5k$55.2m$103.2m
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6270.099286.7k$11.1m$11.5m
  
  
MBUU.NASDAQMalibu Boats IncUSAConsumer CyclicalRecreational Vehicles2024-03-311.9620.133400.9k$11m$13m
  
  
MBWM.NASDAQMercantile Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-311.530.082246.5k$8.2m$9.4m
  
  
MCB.NYSEMetropolitan Bank HoldingUSAFinancial ServicesBanks - Regional2024-03-311.3380.055149.7k$9m$6.1m
  
  
MCBC.NASDAQMacatawa Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9460.04325k$2.7m$4.7m
  
  
MCBS.NASDAQMetroCity BanksharesUSAFinancial ServicesBanks - Regional2024-03-310.5140.028129.5k$2m$3.3m
  
  
MCFT.NASDAQMCBC Holdings IncUSAConsumer CyclicalRecreational Vehicles2024-03-311.9420.061330.4k$3.8m$5.7m
  
  
MCRI.NASDAQMonarch Casino & Resort IncUSAConsumer CyclicalResorts & Casinos2024-03-311.350.148252.8k$6.5m$16.7m
  
  
MCS.NYSEMarcus CorporationUSACommunication ServicesEntertainment2024-03-311.3140.04422.4k$6.1m$4.6m
  
  
MDC.NYSEMDC.NYSE----1.1110.484833.9k--
  
  
MDU.NYSEMDU Resources Group IncUSAIndustrialsConglomerates2024-03-311.7190.7783.5m$51.1m$86m
  
  
MEC.NYSEMayville Engineering Co IncUSAIndustrialsMetal Fabrication2024-03-310.3920.0179.7k$901.7k$1.2m
  
  
MED.NYSEMEDIFAST INCUSAConsumer CyclicalPersonal Services2024-03-311.4650.037160.2k$3m$2.9m
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.7940.044530.4k$4.5m$4.3m
  
  
METC.NASDAQRamaco Resources IncUSABasic MaterialsCoking Coal2024-03-311.0770.07571.8k$4.1m$8m
  
  
MFIN.NASDAQMedallion Financial CorpUSAFinancial ServicesCredit Services2024-03-310.6640.012155.1k$2.7m$1.1m
  
  
MGRC.NASDAQMcGrath RentCorpUSAIndustrialsRental & Leasing Services2024-03-310.8380.275205.2k$7.8m$21.4m
  
  
MGY.NYSEMagnolia Oil & Gas CorpUSAEnergyOil & Gas E&P2024-03-311.540.6252.7m$28.9m$70.8m
  
  
MHO.NYSEM/I Homes IncUSAConsumer CyclicalResidential Construction2024-03-312.2220.676616.7k$56.3m$71.5m
  
  
MLI.NYSEMueller Industries IncUSAIndustrialsMetal Fabrication2024-03-311.40.8161.5m$34.1m$90.1m
  
  
MOFG.NASDAQMidWestOne Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.7090.021111.6k$3.7m$2.3m
  
  
MOV.NYSEMovado Group IncUSAConsumer CyclicalLuxury Goods2024-04-301.2680.065281.5k$6.2m$6.8m
  
  
MPAA.NASDAQMotorcar Parts of America IncUSAConsumer CyclicalAuto Parts2024-03-310.8990.008176.7k$10.7k$1m
  
  
MPB.NASDAQMid Penn BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7110.023118.6k$3.9m$2.5m
  
  
MPX.NYSEMarine Products CorporationUSAConsumer CyclicalRecreational Vehicles2024-03-310.2170.00775.2k$328.3k$704.1k
  
  
MRC.NYSEMRC Global IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7990.078679.7k$6.7m$8.3m
  
  
MRTN.NASDAQMarten Transport LtdUSAIndustrialsTrucking2024-03-311.4350.1791.1m$10.9m$20.9m
  
  
MSBI.NASDAQMidland States Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.5280.065328.3k$11.9m$7.2m
  
  
MTG.NYSEMGIC Investment CorpUSAFinancial ServicesInsurance - Specialty2024-03-311.0190.4942.7m$58.5m$58.2m
  
  
MTH.NYSEMeritage CorporationUSAConsumer CyclicalResidential Construction2024-03-311.0650.598386.9k$49.6m$58.8m
  
  
MVBF.NASDAQMVB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.6420.01382.6k$1.8m$1.4m
  
  
MYE.NYSEMyers Industries IncUSAConsumer CyclicalPackaging & Containers2024-03-311.3270.066493.3k$3.8m$6.1m
  
  
MYRG.NASDAQMYR Group IncUSAIndustrialsEngineering & Construction2024-03-3110.233167.6k$6.6m$22.2m
  
  
NAT.NYSENordic American Tankers LimitedUSAIndustrialsMarine Shipping2024-03-311.1720.0892.4m$6.3m$9.4m
  
  
NATR.NASDAQNatures Sunshine Products IncUSAConsumer DefensivePackaged Foods2024-03-311.1410.029213.6k$1.7m$3.1m
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-311.1540.1721.2m$31.3m$18.4m
  
  
NBN.NASDAQNortheast BancorpUSAFinancial ServicesBanks - Regional2024-03-311.3030.052103.9k$4.5m$6m
  
  
NBR.NYSENabors Industries LtdUSAEnergyOil & Gas Drilling2024-03-311.6690.101159.2k$21.2m$10.7m
  
  
NBTB.NASDAQNBT Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6190.094291.9k$8.8m$11m
  
  
NC.NYSENACCO Industries IncUSAEnergyThermal Coal2024-03-310.4940.01136.8k$1.8m$1m
  
  
NETI.NYSENETI.NYSE----0.2680.015103.7k--
  
  
NEWT.NASDAQNewtek Business Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.4870.013120.3k$1.2m$1.4m
  
  
NEX.NYSENEX.NYSE----0.860.3041.9m--
  
  
NFBK.NASDAQNorthfield Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1630.04515.7k$8.1m$4.7m
  
  
NGS.NYSENatural Gas Services Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.8930.021111k$2.1m$2.1m
  
  
NGVC.NYSENatural Grocers by Vitamin Cottage IncUSAConsumer DefensiveGrocery Stores2024-03-311.090.046248.3k$1.7m$5.4m
  
  
NMIH.NASDAQNMI Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-311.5820.3671.2m$30.5m$43.1m
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-311.0070.015503.2k$1.9m$1.5m
  
  
NNI.NYSENelnet IncUSAFinancial ServicesCredit Services2024-03-310.30.1109.1k$9.5m$11.1m
  
  
NOG.NYSENorthern Oil & Gas IncUSAEnergyOil & Gas E&P2024-03-311.710.611.7m$34m$65.7m
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-311.2730.006330.6k$2.6m$552.2k
  
  
NR.NYSENewpark Resources IncUSAEnergyOil & Gas Equipment & Services2024-03-311.7870.1081.5m$7.3m$11.5m
  
  
NRIM.NASDAQNorthrim BanCorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2580.03469.2k$2.9m$3.8m
  
  
NTB.NYSEBank of N.T. Butterfield & Son LtdUSAFinancial ServicesBanks - Diversified2024-03-311.4330.197662.1k$13.9m$22.6m
  
  
NTGR.NASDAQNETGEAR IncUSATechnologyCommunication Equipment2024-03-310.8650.03251.4k$4.3m$3.6m
  
  
NUS.NYSENu Skin Enterprises IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.8530.049423.6k$6.9m$4.6m
  
  
NWLI.NASDAQNational Western Life Insurance CoUSAFinancial ServicesInsurance - Life2024-03-310.3540.06912.8k$9m$6.4m
  
  
NWPX.NASDAQNorthwest Pipe CompanyUSAIndustrialsMetal Fabrication2024-03-311.0680.033105.8k$3.6m$3.4m
  
  
NX.NYSEQuanex Building ProductsUSAIndustrialsBuilding Products & Equipment2024-04-301.9830.186656.7k$11.2m$17.5m
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2040.00511.5k$344k$565.4k
  
  
OCFC.NASDAQOceanFirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.3120.099770.2k$21.8m$11.8m
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.1370.00135.5k$63k$54.1k
  
  
ODC.NYSEOil-Dri Corporation Of AmericaUSABasic MaterialsSpecialty Chemicals2024-04-301.220.06588.9k$2.1m$5.4m
  
  
ODP.NASDAQODP CorpUSAConsumer CyclicalSpecialty Retail2024-03-311.8980.23681.4k$19.1m$26.7m
  
  
OEC.NYSEOrion Engineered Carbons SAUSABasic MaterialsSpecialty Chemicals2024-03-311.8280.2281m$8.8m$22.4m
  
  
OFG.NYSEOFG BancorpUSAFinancial ServicesBanks - Regional2024-03-311.5960.244752.5k$19.3m$27.6m
  
  
OII.NYSEOceaneering International IncUSAEnergyOil & Gas Equipment & Services2024-03-311.6420.3471.6m$17m$39.6m
  
  
OIS.NYSEOil States International IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7730.019496.2k$5.3m$2m
  
  
ONB.NASDAQOld National BancorpUSAFinancial ServicesBanks - Regional2024-03-310.9450.4453m$52.8m$50.6m
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.1060.00128.9k$93.2k$120.7k
  
  
OPBK.NASDAQOP BancorpUSAFinancial ServicesBanks - Regional2024-03-310.4680.00670k$909.8k$666.8k
  
  
OPEN.NASDAQOpendoor Technologies IncUSAReal EstateReal Estate Services2024-03-311.8820.23913m$16.9m$22.9m
  
  
OPY.NYSEOppenheimer Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.9330.03896.3k$7m$4.7m
  
  
ORGO.NASDAQOrganogenesis Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1440.006189.6k$397.6k$527.1k
  
  
ORN.NYSEOrion Group Holdings IncUSAIndustrialsEngineering & Construction2024-03-310.8880.026291.8k$1m$2.5m
  
  
ORRF.NASDAQOrrstown Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-311.0990.027117.8k$2.9m$3.1m
  
  
OSBC.NASDAQOld Second Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.4160.079634.8k$8.3m$9.2m
  
  
OSCR.NYSEOscar Health IncUSAHealthcareHealthcare Plans2024-03-310.3050.055677.1k$2.3m$11.3m
  
  
OSG.NYSEOverseas Shipholding Group IncUSAEnergyOil & Gas Midstream2024-03-311.7240.0921.2m$5.9m$10.5m
  
  
OSUR.NASDAQOraSure Technologies IncUSAHealthcareMedical Instruments & Supplies2024-03-311.970.061.4m$8.3m$5.7m
  
  
OVLY.NASDAQOak Valley BancorpUSAFinancial ServicesBanks - Regional2024-03-310.2220.00418.5k$368.8k$435.6k
  
  
OXM.NYSEOxford Industries IncUSAConsumer CyclicalApparel Manufacturing2024-05-311.8460.273288.6k$10.8m$28.1m
  
  
OZK.NASDAQBank OzkUSAFinancial ServicesBanks - Regional2024-03-311.070.4411.2m$56m$48.3m
  
  
PAGP.NASDAQPlains GP Holdings LPUSAEnergyOil & Gas Midstream2024-03-310.8660.2931.7m$128.7m$33.1m
  
  
PAHC.NASDAQPhibro Animal Health CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.4630.029187.5k$1.2m$3.1m
  
  
PANL.NASDAQPangaea LogisticUSAIndustrialsMarine Shipping2024-03-311.3150.045615.8k$4.9m$4.6m
  
  
PARR.NYSEPar Pacific Holdings IncUSAEnergyOil & Gas Refining & Marketing2024-03-312.0520.2761.1m$26.4m$29.2m
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.3210.296295.9k$13.9m$31.7m
  
  
PBF.NYSEPBF Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.5990.279709.9k$37.5m$30.8m
  
  
PBYI.NASDAQPuma Biotechnology IncUSAHealthcareBiotechnology2024-03-311.0740.017517.9k$547.4k$1.5m
  
  
PCB.NASDAQPCB BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6050.01186.2k$2.1m$1.3m
  
  
PCT.NASDAQPurecycle Technologies Holdings CorpUSAIndustrialsPollution & Treatment Controls2024-03-310.3130.041512.4k$1m$2.8m
  
  
PEBO.NASDAQPeoples Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.290.117457.7k$13.6m$13.2m
  
  
PFBC.NASDAQPreferred BankUSAFinancial ServicesBanks - Regional2024-03-311.3510.12180.9k$9.2m$13.2m
  
  
PFC.NASDAQPremier Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.4380.089515k$14m$10.1m
  
  
PFIS.NASDAQPeoples FinUSAFinancial ServicesBanks - Regional2024-03-310.2780.00719.6k$939.1k$812.9k
  
  
PFS.NYSEProvident Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-311.3110.2151.7m$22.2m$24.2m
  
  
PFSI.NYSEPennyMac Finl Svcs IncUSAFinancial ServicesMortgage Finance2024-03-310.6240.253317.8k$21.3m$29.4m
  
  
PGC.NASDAQPeapack-Gladstone FinancialUSAFinancial ServicesBanks - Regional2024-03-311.2880.043228.8k$7.4m$4.9m
  
  
PINC.NASDAQPremier IncUSAHealthcareHealth Information Services2024-03-311.5230.2661.5m$27.6m$29.3m
  
  
PKBK.NASDAQParke Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.530.00963.3k$1.5m$982.9k
  
  
PKOH.NASDAQPark Ohio Holdings CorpUSAIndustrialsSpecialty Industrial Machinery2024-03-310.6220.01981.3k$1.8m$1.9m
  
  
PLAB.NASDAQPhotronics IncUSATechnologySemiconductor Equipment & Materials2024-04-302.1870.3311.3m$29.9m$35.3m
  
  
PLUS.NASDAQePlus incUSATechnologySoftware - Application2024-03-311.2630.222340.4k$11.3m$24.5m
  
  
PLYA.NASDAQPlaya Hotels & Resorts BVUSAConsumer CyclicalResorts & Casinos2024-03-311.4950.1481.9m$8.4m$16.2m
  
  
PNT.NASDAQPNT.NASDAQ----0.6240.123665.3k--
  
  
POWL.NASDAQPowell Industries IncUSAIndustrialsElectrical Equipment & Parts2024-03-311.8780.408225.1k$7.2m$32.6m
  
  
PPBI.NASDAQPacific Premier Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9650.179930.6k$28m$20.4m
  
  
PR.NYSEPermian Resources CorporationUSAEnergyOil & Gas E&P2024-03-310.4560.4092.3m$33.7m$37.4m
  
  
PRDO.NASDAQPerdoceo Education CorpUSAConsumer DefensiveEducation & Training Services2024-03-311.6680.221m$14.1m$23.3m
  
  
PRG.NYSEPROG Holdings IncUSAIndustrialsRental & Leasing Services2024-03-311.2340.168532.9k$7m$17.6m
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.3250.00454.6k$128.5k$177.1k
  
  
PRTS.NASDAQCarParts.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.810.007458.1k$885.1k$481k
  
  
PSMT.NASDAQPriceSmart IncUSAConsumer DefensiveDiscount Stores2024-02-291.5790.354483.8k$17.2m$38.3m
  
  
PTEN.NASDAQPatterson-UTI Energy IncUSAEnergyOil & Gas Drilling2024-03-310.9590.3593.8m$44.6m$38.1m
  
  
PTSI.NASDAQPAM Transportation Services IncUSAIndustrialsTrucking2024-03-310.2790.00961.4k$874.4k$985.1k
  
  
PUBM.NASDAQPubmatic IncUSATechnologySoftware - Application2024-03-310.4410.045220.4k$1.2m$4.3m
  
  
PUMP.NYSEProPetro Holding CorpUSAEnergyOil & Gas Equipment & Services2024-03-311.860.1621.9m$18.2m$16.4m
  
  
QCRH.NASDAQQCR Holdings IncUSAFinancial ServicesBanks - Regional2024-03-311.4360.12241.3k$12.9m$13.9m
  
  
QUAD.NYSEQuad Graphics IncUSAIndustrialsSpecialty Business Services2024-03-310.4150.009215.4k$407.1k$1.1m
  
  
R.NYSERyder System IncUSAIndustrialsRental & Leasing Services2024-03-311.7350.807760.3k$51.7m$93.1m
  
  
RBB.NASDAQRBB BancorpUSAFinancial ServicesBanks - Regional2024-03-311.0790.033198.9k$5.4m$3.5m
  
  
RBCAA.NASDAQRepublic Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6210.054120.4k$5.7m$6.1m
  
  
RCKY.NASDAQRocky Brands IncUSAConsumer CyclicalFootwear & Accessories2024-03-311.3660.033101.4k$3m$3.3m
  
  
RDN.NYSERadian Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.6030.6582.4m$68.7m$75m
  
  
RDUS.NASDAQSchnitzer Steel Industries IncUSABasic MaterialsSteel2024-05-311.7180.073480.6k$11m$7.2m
  
  
RES.NYSERPC IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7920.0991.6m$8.1m$10.1m
  
  
REX.NYSEREX American Resources CorporationUSABasic MaterialsChemicals2024-04-300.9440.073165.2k$5.6m$7m
  
  
RGR.NYSESturm Ruger & Company IncUSAIndustrialsAerospace & Defense2024-03-311.0250.068178.3k$3.3m$7.3m
  
  
RICK.NASDAQRCI Hospitality Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.2860.0126.6k$814.5k$1m
  
  
RIG.NYSETransocean LtdUSAEnergyOil & Gas Drilling2024-03-310.4990.2124m$45m$20.8m
  
  
RM.NYSERegional Management CorpUSAFinancial ServicesCredit Services2024-03-310.8860.02187.7k$2.9m$2.3m
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-311.410.019265.7k-$1m$2.1m
  
  
RNGR.NYSERanger Energy Services IncUSAEnergyOil & Gas Equipment & Services2024-03-310.9170.019209.7k$2.3m$2.1m
  
  
RRGB.NASDAQRed Robin Gourmet Burgers IncUSAConsumer CyclicalRestaurants2024-03-310.6230.01599.2k-$184.4k$655.1k
  
  
RVSB.NASDAQRiverview Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.570.004120.3k$887k$457.3k
  
  
RYAM.NYSERayonier Advanced MaterialsUSABasic MaterialsChemicals2024-03-311.9250.0621.2m$14.2m$6.7m
  
  
RYI.NYSERyerson Holding CorpUSAIndustrialsMetal Fabrication2024-03-311.9020.133653k$17m$12.3m
  
  
SANM.NASDAQSanmina CorporationUSATechnologyElectronic Components2024-03-311.4240.477789.4k$32.4m$51.3m
  
  
SASR.NASDAQSandy Spring Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.370.125617.3k$21.7m$14.5m
  
  
SATS.NASDAQEchoStar CorporationUSATechnologyCommunication Equipment2024-03-310.6070.2661.6m$120.3m$30.5m
  
  
SAVE.NYSESpirit Airlines IncUSAIndustrialsAirlines2024-03-310.4520.117493.5k$4.5m$1.6m
  
  
SB.NYSESafe Bulkers IncUSAIndustrialsMarine Shipping2024-03-311.3960.0741.4m$10.6m$8.7m
  
  
SBLK.NASDAQStar Bulk Carriers CorpUSAIndustrialsMarine Shipping2024-03-310.3650.1415.5k$6.2m$10m
  
  
SBOW.NYSESilverBow Resources IncUSAEnergyOil & Gas E&P2024-03-311.7290.151441.5k$20.3m$16.8m
  
  
SCHL.NASDAQScholastic CorporationUSACommunication ServicesPublishing2024-02-291.420.127400.5k$13.7m$13.9m
  
  
SCS.NYSESteelcase IncUSAIndustrialsBusiness Equipment & Supplies2024-05-311.7190.2281.9m$14.8m$25.1m
  
  
SCSC.NASDAQScanSource IncUSATechnologyElectronics & Computer Distribution2024-03-311.460.15360.8k$13.3m$15.1m
  
  
SCVL.NASDAQShoe Carnival IncUSAConsumer CyclicalApparel Retail2024-04-301.1980.109325.2k$7m$11.6m
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.1940.00214.5k$247.9k$236.1k
  
  
SD.NYSESandRidge Energy IncUSAEnergyOil & Gas E&P2024-03-311.6850.075625.6k$7m$8m
  
  
SFL.NYSESFL Corporation LtdUSAIndustrialsMarine Shipping2024-03-311.6230.2812.2m$17m$30.4m
  
  
SFM.NASDAQSprouts Farmers Market LLCUSAConsumer DefensiveGrocery Stores2024-03-310.760.531763.3k$9m$62.9m
  
  
SFST.NASDAQSouthern First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.8710.01771k$2.7m$2m
  
  
SGC.NASDAQSuperior Uniform Group IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.060.031177.4k$2.1m$3.3m
  
  
SGH.NASDAQSmart Global Holdings IncUSATechnologySemiconductors2024-02-291.1350.107593.7k$4.6m$13.7m
  
  
SGHC.NYSESGHC LimitedUSAConsumer CyclicalGambling2024-03-310.1430.02717.5k$835.9k$2.2m
  
  
SHBI.NASDAQShore Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3620.012120.3k$1.8m$1.3m
  
  
SHEN.NASDAQShenandoah Telecommunications CoUSACommunication ServicesTelecom Services2024-03-310.5160.045281.3k$4.4m$4.6m
  
  
SHOO.NASDAQSteven Madden LtdUSAConsumer CyclicalFootwear & Accessories2024-03-311.2290.351901.1k$10.3m$37.8m
  
  
SIG.NYSESignet Jewelers LtdUSAConsumer CyclicalLuxury Goods2024-04-301.5060.627672.7k$36.3m$58.7m
  
  
SIGA.NASDAQSIGA Technologies IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.7710.036548.5k$1.2m$4.2m
  
  
SKY.NYSESkyline CorporationUSAConsumer CyclicalResidential Construction2024-03-311.030.531593.3k$14.5m$39.6m
  
  
SKYW.NASDAQSkyWest IncUSAIndustrialsAirlines2024-03-312.3510.603946.5k$49.3m$77.5m
  
  
SLCA.NYSEUS Silica Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-311.8220.1941.4m$15.6m$21.9m
  
  
SLM.NASDAQSLM CorpUSAFinancial ServicesCredit Services2024-03-311.7140.6943.7m$35.5m$76.6m
  
  
SLVM.NYSESylvamo CorpUSABasic MaterialsPaper & Paper Products2024-03-311.1590.296476.6k$10m$31.5m
  
  
SM.NYSESM Energy CoUSAEnergyOil & Gas E&P2024-03-311.7740.8852m$64.8m$89m
  
  
SMBC.NASDAQSouthern Missouri Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9650.041109.6k$4.6m$4.7m
  
  
SMBK.NASDAQSmartFinancial IncUSAFinancial ServicesBanks - Regional2024-03-310.8810.031150.3k$4.1m$3.4m
  
  
SMMF.NASDAQSMMF.NASDAQ----0.8280.03121.6k--
  
  
SMP.NYSEStandard Motor Products IncUSAConsumer CyclicalAuto Parts2024-03-311.2220.065266.5k$7.8m$7m
  
  
SNCY.NASDAQSun Country Airlines Holdings IncUSAIndustrialsAirlines2024-03-311.3410.064706.3k$6.8m$8.5m
  
  
SNDR.NYSESchneider National IncUSAIndustrialsTrucking2024-03-310.2950.1518.4k$8.6m$12.3m
  
  
SNEX.NASDAQStonex Group IncUSAFinancial ServicesCapital Markets2024-03-311.3360.28423.5k$20.6m$31.7m
  
  
SNV.NYSESynovus Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7040.3541m$35.3m$40.7m
  
  
SOI.NYSESolaris Oilfield Infrastructure IncUSAEnergyOil & Gas Equipment & Services2024-03-311.2330.029374.1k$3.8m$3.1m
  
  
SPFI.NASDAQSPFI.NASDAQ----0.8050.032132.2k--
  
  
SPNT.NYSESiriuspoint LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.960.1881.6m$24.5m$19.7m
  
  
SPTN.NASDAQSpartanNash CoUSAConsumer DefensiveFood Distribution2024-03-311.7020.101576.9k$13.1m$10.3m
  
  
SPWH.NASDAQSportsmansUSAConsumer CyclicalSpecialty Retail2024-04-300.7170.016267.9k$1.7m$565.4k
  
  
SRCE.NASDAQ1st Source CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5780.063141.5k$6.2m$7.4m
  
  
SRT.NYSESRT.NYSE----0.1020.00241.1k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.08013k$40.6k$69.6k
  
  
STBA.NASDAQS&T Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2050.129460.8k$15.5m$14.9m
  
  
STEL.NYSEStellar Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.3480.037186.3k$5.3m$4.1m
  
  
STKS.NASDAQOne Group Hospitality IncUSAConsumer CyclicalRestaurants2024-03-310.7480.011235k$493.3k$973k
  
  
STNG.NYSEScorpio Tankers IncUSAEnergyOil & Gas Midstream2024-03-311.8620.7351m$51.9m$81.1m
  
  
STRL.NASDAQSterling Construction Company IncUSAIndustrialsEngineering & Construction2024-03-310.8010.27247.2k$5.1m$28.1m
  
  
SWBI.NASDAQSmith & Wesson Brands IncUSAIndustrialsAerospace & Defense2024-01-311.8260.119831k$6.7m$11.6m
  
  
SWIM.NASDAQLatham Group IncUSAIndustrialsBuilding Products & Equipment2024-03-310.30.012346.6k$1.1m$949.9k
  
  
SXC.NYSESunCoke Energy IncUSABasic MaterialsCoking Coal2024-03-312.470.1892m$15.9m$20.5m
  
  
TALO.NYSETalos EnergyUSAEnergyOil & Gas E&P2024-03-311.2440.2322.2m$34.2m$26.6m
  
  
TAST.NASDAQCarrols Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.5840.028318k$931.1k$3m
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.5250.00716.2k$250.9k$699.1k
  
  
TBBK.NASDAQThe Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.4240.21737.2k$11.2m$28m
  
  
TBI.NYSETrueBlue IncUSAIndustrialsStaffing & Employment Services2024-03-311.6860.048515.4k$7.3m$4.9m
  
  
TBNK.NASDAQTerritorial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4250.00337.5k$1m$293.7k
  
  
TCBI.NASDAQTexas Capital Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.9470.232441.6k$29.3m$26.1m
  
  
TCBK.NASDAQTriCo BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.9060.099300.4k$10.4m$11.3m
  
  
TCBX.NASDAQThird Coast Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2620.00735.8k$895.6k$722.6k
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.4690.003241.9k$768.7k$131.3k
  
  
TDS.NYSETelephone and Data Systems IncUSACommunication ServicesTelecom Services2024-03-311.9690.3592.2m$114.5m$45.7m
  
  
TEX.NYSETerex CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.660.5831.1m$28.4m$59.7m
  
  
TG.NYSETredegar CorporationUSAIndustrialsMetal Fabrication2024-03-310.8360.014288.3k$1.3m$1.3m
  
  
TGH.NYSETGH.NYSE----0.950.199393.2k--
  
  
TH.NASDAQTarget Hospitality CorpUSAIndustrialsSpecialty Business Services2024-03-310.240.024240.1k$881k$2m
  
  
THFF.NASDAQFirst Financial Corporation IndianaUSAFinancial ServicesBanks - Regional2024-03-311.3110.051154.8k$6.8m$5.5m
  
  
THO.NYSEThor Industries IncUSAConsumer CyclicalRecreational Vehicles2024-04-301.0440.476555.5k$41.4m$51.1m
  
  
TILE.NASDAQInterface IncUSAIndustrialsBuilding Products & Equipment2024-03-312.1850.1811.2m$9.2m$18.4m
  
  
TK.NYSETeekay CorporationUSAEnergyOil & Gas Midstream2024-03-311.2850.1021.1m$24m$10m
  
  
TLYS.NYSETillys IncUSAConsumer CyclicalApparel Retail2024-05-310.4360.016130.6k$549.4k$727.8k
  
  
TMHC.NYSETaylor Morn HomeUSAConsumer CyclicalResidential Construction2024-03-311.2220.651.2m$64.6m$69.2m
  
  
TMST.NYSETMST.NYSE----1.4720.133646.1k--
  
  
TNK.NYSETeekay Tankers LtdUSAEnergyOil & Gas Midstream2024-03-311.7120.381586.4k$28.1m$38.8m
  
  
TOWN.NASDAQTowne BankUSAFinancial ServicesBanks - Regional2024-03-310.8240.147617.8k$17m$16.5m
  
  
TPH.NYSETRI Pointe Homes IncUSAConsumer CyclicalResidential Construction2024-03-311.7970.5731.7m$54.2m$61.4m
  
  
TRDA.NASDAQEntrada Therapeutics IncUSAHealthcareBiotechnology2024-03-311.0450.049352.8k$2.7m$4.9m
  
  
TRMK.NASDAQTrustmark CorporationUSAFinancial ServicesBanks - Regional2024-03-311.2550.197767.8k$21m$22.5m
  
  
TRN.NYSETrinity Industries IncUSAIndustrialsRailroads2024-03-310.7440.167608.7k$9.3m$17.9m
  
  
TROX.NYSETronox Holdings PLCUSABasic MaterialsChemicals2024-03-311.1950.3281.8m$22.9m$30.4m
  
  
TRST.NASDAQTrustCo Bank Corp NYUSAFinancial ServicesBanks - Regional2024-03-311.3990.065266.1k$9m$7.4m
  
  
TTMI.NASDAQTTM Technologies IncUSATechnologyElectronic Components2024-03-310.9330.157949.8k$15.6m$18.7m
  
  
TTSH.NASDAQTile Shop Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.3890.01173.2k$472k$1.1m
  
  
TWI.NYSETitan International IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.5120.0781.1m$9.5m$7.6m
  
  
TYRA.NASDAQTyra Biosciences IncUSAHealthcareBiotechnology2024-03-310.2710.02142.4k$1m$2.4m
  
  
UAA.NYSEUnder Armour Inc AUSAConsumer CyclicalApparel Manufacturing2024-03-310.1770.089787.5k$3.8m$5m
  
  
UBFO.NASDAQUnited Security BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.4840.00583.7k$600.9k$608.3k
  
  
UEIC.NASDAQUniversal Electronics IncUSATechnologyConsumer Electronics2024-03-310.9660.013124.4k$1.6m$1.4m
  
  
ULH.NASDAQUniversal Logistics Holdings IncUSAIndustrialsTrucking2024-03-310.5270.054138.7k$3m$5.4m
  
  
UMBF.NASDAQUMB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.2320.427600.5k$38.7m$48.9m
  
  
UNFI.NYSEUnited Natural Foods IncUSAConsumer DefensiveFood Distribution2024-04-301.7270.1061m$29m$12.7m
  
  
UNTY.NASDAQUnity Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4560.01145.7k$1.1m$1.2m
  
  
URBN.NASDAQUrban Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-301.4330.491.3m$30.4m$57.1m
  
  
USAP.NASDAQUniversal Stainless & AlloyUSABasic MaterialsSteel2024-03-310.9120.02583.8k$2m$2.2m
  
  
USM.NYSEUnited States Cellular CorporationUSACommunication ServicesTelecom Services2024-03-310.3440.132295.2k$15.7m$16.6m
  
  
USNA.NYSEUSANA Health Sciences IncUSAConsumer DefensivePackaged Foods2024-03-310.6350.05120.9k$3.1m$5.3m
  
  
UTI.NYSEUniversal Technical Institute IncUSAConsumer DefensiveEducation & Training Services2024-03-311.1360.086610.9k$2.5m$10m
  
  
UVE.NYSEUniversal Insurance Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2180.06350.1k$4.3m$6.2m
  
  
UVSP.NASDAQUnivest Corporation PennsylvaniaUSAFinancial ServicesBanks - Regional2024-03-311.3220.074386.8k$11m$8.5m
  
  
VBTX.NASDAQVeritex Holdings IncUSAFinancial ServicesBanks - Regional2024-03-311.2480.122680.6k$19m$13.8m
  
  
VHI.NYSEValhi IncUSABasic MaterialsChemicals2024-03-310.0440.00212.4k$547.3k$205.9k
  
  
VIR.NASDAQVir Biotechnology IncUSAHealthcareBiotechnology2024-03-310.4190.069563.2k$6.4m$4.8m
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.2780.021207.1k$1.1m$2.6m
  
  
VLGEA.NASDAQVillage Super Market IncUSAConsumer DefensiveGrocery Stores2024-04-300.840.034124.1k$3.7m$3.1m
  
  
VLY.NASDAQValley National BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8370.2614.2m$56.1m$28m
  
  
VPG.NYSEVishay Precision Group IncUSATechnologyScientific & Technical Instruments2024-03-311.1110.043148.3k$3.6m$4.3m
  
  
VRA.NASDAQVera Bradley IncUSAConsumer CyclicalFootwear & Accessories2024-05-311.070.023321.4k$2.5m$1.8m
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0950.002132.2k$4.4m$1.2m
  
  
VRTV.NYSEVRTV.NYSE----1.2260.381166.2k--
  
  
VSAT.NASDAQViaSat IncUSATechnologyCommunication Equipment2024-03-310.3330.081417.8k$16.8m$6m
  
  
VSH.NYSEVishay Intertechnology IncUSATechnologySemiconductors2024-03-311.9630.5552.6m$42.5m$59.9m
  
  
VSTO.NYSEVista Outdoor IncUSAConsumer CyclicalLeisure2024-03-311.8660.3291m$20.9m$40.3m
  
  
VTOL.NYSEBristow Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7880.07223.6k$6.4m$7.3m
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.3190.00535.4k$135.9k$271.1k
  
  
VYGR.NASDAQVoyager Therapeutics IncUSAHealthcareBiotechnology2024-03-311.6980.066923.3k$5.5m$6.9m
  
  
WABC.NASDAQWestamerica BancorporationUSAFinancial ServicesBanks - Regional2024-03-311.4070.159375.3k$11.1m$17.8m
  
  
WAFD.NASDAQWashington Federal IncUSAFinancial ServicesBanks - Regional2024-03-311.1970.236974.3k$34.9m$27.1m
  
  
WASH.NASDAQWashington Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.370.053233.6k$6.3m$6m
  
  
WD.NYSEWalker & Dunlop IncUSAFinancial ServicesMortgage Finance2024-03-310.8150.229274.6k$14.1m$26.1m
  
  
WERN.NASDAQWerner Enterprises IncUSAIndustrialsTrucking2024-03-311.970.4041.2m$30.5m$44m
  
  
WGO.NYSEWinnebago Industries IncUSAConsumer CyclicalRecreational Vehicles2024-05-311.6060.25465.5k$20.1m$24.1m
  
  
WIRE.NASDAQEncore Wire CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-312.1160.849334.2k$37.5m$96.8m
  
  
WMK.NYSEWeis Markets IncUSAConsumer DefensiveGrocery Stores2024-03-310.9460.146254.3k$13.1m$15.8m
  
  
WNC.NYSEWabash National CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.9830.174892.6k$10.5m$18.6m
  
  
WOR.NYSEWorthington Industries IncUSAIndustrialsMetal Fabrication2024-02-290.9030.226453k$8.2m$20.1m
  
  
WRLD.NASDAQWorld Acceptance CorporationUSAFinancial ServicesCredit Services2024-03-310.4270.02824.9k$1.8m$3m
  
  
WSBF.NASDAQWaterstone Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.6590.014129.5k$2.2m$1.6m
  
  
WSFS.NASDAQWSFS Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1610.266697.6k$28.4m$32.1m
  
  
WTBA.NASDAQWest BancorporationUSAFinancial ServicesBanks - Regional2024-03-310.570.01495.8k$1.2m$1.5m
  
  
WTM.NYSEWhite Mountains Insurance Group LtdUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.7360.30618.8k$35.9m$32.4m
  
  
WTTR.NYSESelect Energy Services IncUSABasic MaterialsSpecialty Chemicals2024-03-311.2370.1191.2m$10.9m$13m
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.1930.00458.6k$403k$334.3k
  
  
ZEUS.NASDAQOlympic Steel IncUSABasic MaterialsSteel2024-03-312.1170.107235.6k$11.3m$9.8m
  
  
ZIMV.NASDAQZimVie IncUSAHealthcareMedical Devices2024-03-311.1260.049307.3k$4.3m$5.6m
  
  

Trades

Adds
Report date: 2024-06-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ARIS.NYSE2.6k0.738.9k12-17$15.4824.4%
BFH.NYSE1.8k0.270.8k32-45$44.9139.9%
CRGY.NYSE6.8k0.480.8k10-13$12.1720.4%
FDP.NYSE1.7k0.341.3k21-26$21.410.0%
HTZ.NASDAQ3.3k0.216.8k3-8$3.6425.3%
KMT.NYSE3.2k0.280.8k23-27$22.73-1.6%
NEWT.NASDAQ2.5k2.231.2k11-14$12.4316.6%
SGHC.NYSE31.7k4.6106.9k3-4$3.2010.3%
SMP.NYSE644.000.220k27-35$26.53-2.2%
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE1k0.27.9k7-8$9.9850.7%
ACCO.NYSE3.8k0.619.9k5-6$4.48-5.7%
ACIC.NASDAQ1.2k1.014k10-14$10.122.7%
ACT.NASDAQ730.000.222k28-32$30.4710.0%
AEO.NYSE5.9k0.2142.5k21-26$19.21-9.4%
AGM.NYSE220.000.240.7k171-199$181.546.0%
AGO.NYSE1.3k0.2113.5k75-93$76.141.9%
AGX.NYSE590.000.334.1k46-71$70.7553.3%
ALGT.NASDAQ450.000.127.7k47-77$45.31-3.4%
ALTG.NYSE1.4k1.115.7k8-14$7.90-4.0%
AMAL.NASDAQ460.000.110.9k21-26$25.8221.1%
AMBC.NYSE890.000.114k14-18$12.26-12.2%
AMCX.NASDAQ1,000.000.212.8k10-18$9.72-1.6%
AMPH.NASDAQ1k0.245.9k38-48$37.75-1.8%
AMPY.NYSE3.3k2.121.8k4-8$6.7589.6%
AMR.NYSE130.000.041.7k283-397$303.947.4%
ANDE.NASDAQ1,000.000.155k49-61$47.61-1.9%
APEI.NASDAQ920.000.313.4k11-21$17.3562.3%
APOG.NASDAQ810.000.249.3k55-68$61.1910.7%
ARCH.NYSE380.000.162.2k150-188$164.209.5%
ARHS.NASDAQ2.3k0.334.7k13-19$15.8026.3%
ARIS.NYSE2k0.629.2k11-17$15.4836.7%
AROC.NYSE4.5k0.189.8k18-22$20.1413.4%
AROW.NASDAQ240.000.15.7k22-26$25.3918.1%
ASC.NYSE1.3k0.224k15-23$21.4939.2%
ATNI.NASDAQ300.000.18.1k18-36$21.1116.0%
ATSG.NASDAQ1.9k0.125.7k12-16$13.8419.1%
AX.NYSE1.7k0.291.9k48-63$56.6816.9%
AXL.NYSE3.8k0.228.2k6-8$6.673.6%
BANR.NASDAQ750.000.234.3k42-48$47.3712.8%
BBW.NYSE360.000.110.2k23-32$24.465.3%
BELFB.NASDAQ220.000.113.2k54-70$63.5818.3%
BFH.NYSE1.1k0.144.8k32-43$44.9139.9%
BFST.NASDAQ580.000.212.3k20-23$20.553.5%
BGS.NYSE3.1k0.333.6k8-12$7.800.3%
BHE.NYSE2k0.668.6k27-45$38.8341.5%
BHF.NASDAQ1.9k0.293.8k42-52$42.983.0%
BJRI.NASDAQ630.000.121.8k31-39$36.3315.9%
BKD.NYSE9.5k0.463k5-8$7.2933.5%
BKE.NYSE720.000.127.3k35-42$36.262.5%
BKU.NYSE1.4k0.140.7k24-31$28.6517.7%
BOH.NYSE920.000.254.6k55-64$56.303.3%
BRKL.NASDAQ2k0.218.4k8-10$8.434.4%
BRY.NASDAQ1.9k0.115k7-9$6.42-4.7%
BTU.NYSE2.6k0.162.5k21-27$23.299.1%
BUSE.NASDAQ1.2k0.228.6k22-24$23.548.6%
BXC.NYSE180.000.120.5k98-133$88.69-9.7%
BY.NYSE500.000.110.8k20-24$23.2418.0%
CAC.NASDAQ260.000.28.2k29-35$32.0111.8%
CAKE.NASDAQ1.4k0.252.7k33-41$37.5313.6%
CAL.NYSE1.1k0.244.6k34-42$31.79-7.1%
CALM.NASDAQ800.000.147.4k55-65$62.3413.3%
CARS.NYSE1.4k0.225k16-20$18.9319.2%
CASH.NASDAQ620.000.231.7k47-56$56.5021.0%
CATC.NASDAQ160.000.210.3k60-71$67.6613.5%
CATY.NASDAQ1.4k0.154k34-41$36.277.1%
CBRL.NASDAQ670.000.240.4k43-74$39.38-9.2%
CCB.NASDAQ400.000.416k36-46$43.7522.7%
CCBG.NASDAQ620.000.816.9k26-29$26.814.8%
CCNE.NASDAQ460.000.29k18-21$19.328.9%
CCRN.NASDAQ1.1k0.219.2k14-19$13.44-4.4%
CDE.NYSE24.4k0.7108.9k3-6$6.30129.9%
CDMO.NASDAQ5.1k1.938.6k6-10$7.4225.8%
CEIX.NYSE490.000.142.5k78-104$101.2330.1%
CENT.NASDAQ200.000.28.5k39-47$37.47-3.8%
CENTA.NASDAQ2.5k0.493.5k34-41$32.20-4.1%
CENX.NASDAQ2k0.231.8k10-20$20.16100.3%
CFB.NASDAQ930.000.212k11-14$14.0231.8%
CLW.NYSE520.000.122.9k38-54$45.8219.9%
CMRE.NYSE1.8k0.422.1k11-16$16.1351.6%
CNO.NYSE3k0.281.2k25-29$27.7111.2%
CNOB.NASDAQ730.000.114k18-21$18.203.6%
CNX.NYSE2.6k0.161.8k21-26$24.5316.8%
CNXN.NASDAQ440.000.228.5k57-69$62.929.5%
COLM.NASDAQ1.9k0.6151.9k73-87$76.164.3%
CPF.NYSE560.000.111.1k18-22$20.6712.6%
CRCT.NASDAQ530.000.22.9k4-8$5.4523.0%
CRGY.NYSE3k0.235.5k10-13$12.1720.4%
CRI.NYSE1,000.000.275k64-88$61.59-4.2%
CRK.NYSE3.1k0.230k8-12$10.4834.2%
CTBI.NASDAQ370.000.215.4k39-44$41.718.3%
CUBI.NYSE490.000.124.2k43-57$48.0411.2%
CVEO.NYSE640.000.316.1k22-28$23.064.2%
CVGI.NASDAQ1.1k0.26.7k5-7$4.55-7.0%
CVGW.NASDAQ960.000.626.3k24-31$22.06-8.4%
CVI.NYSE2k0.867k27-38$25.43-7.3%
CVLG.NASDAQ380.000.517.3k43-48$48.1211.8%
CVLY.NASDAQ460.000.810.2k21-23$24.0413.6%
DAKT.NASDAQ1.1k0.211.8k9-12$13.0551.4%
DAN.NYSE4.5k0.258.7k11-14$11.601.6%
DBI.NYSE900.000.18.8k8-12$6.62-19.4%
DCOM.NASDAQ660.000.112.4k17-21$19.6113.4%
DHIL.NASDAQ60.000.39.1k146-160$141.13-3.3%
DHT.NYSE5.1k0.260.1k11-13$10.952.3%
DOLE.NYSE5.1k1.162.4k11-13$12.267.8%
DXC.NYSE6.6k0.2130.3k15-22$18.3824.3%
DXLG.NASDAQ1.5k0.25.3k3-4$3.4213.6%
EBF.NYSE790.000.515.9k19-21$21.2512.6%
EBS.NYSE3.3k0.710.7k2-6$7.93335.7%
EFSC.NASDAQ800.000.231.3k37-41$38.944.5%
EGBN.NASDAQ600.000.112.6k17-24$17.977.2%
EGY.NYSE5.1k0.232.1k4-8$6.2648.7%
EIG.NYSE580.000.225.2k39-46$42.179.1%
EML.NASDAQ440.002.313k23-36$25.7112.0%
ESOA.NASDAQ700.000.95.2k6-9$7.0824.2%
ESQ.NASDAQ190.000.29k44-52$46.163.8%
ETD.NYSE690.000.221.5k28-35$26.80-3.9%
FBP.NYSE4.2k0.273.8k16-19$17.8910.2%
FCF.NYSE2.7k0.236.5k12-14$13.7110.5%
FDP.NYSE1.2k0.231.7k23-26$21.41-5.5%
FFIC.NASDAQ660.000.28k11-14$12.5116.5%
FISI.NASDAQ330.000.15.9k16-19$18.6114.2%
FLIC.NASDAQ460.000.24.8k9-11$9.926.1%
FLWS.NASDAQ1.1k0.311.3k9-11$9.6512.7%
FLXS.NASDAQ300.000.910.9k31-42$29.12-7.2%
FMBH.NASDAQ560.000.217.5k29-33$31.8210.3%
FOR.NYSE470.000.116.5k30-41$29.88-1.3%
FSBC.NASDAQ670.001.015.1k21-25$22.838.2%
FULT.NASDAQ4.4k0.271.6k14-18$16.3517.9%
FUNC.NASDAQ350.000.97.7k20-23$20.514.9%
GATX.NYSE990.000.1130.2k122-141$133.449.4%
GBX.NYSE1.3k0.268.1k47-58$48.562.3%
GCO.NYSE210.000.25.5k24-34$24.13-0.4%
GES.NYSE1.3k0.236.8k22-34$20.41-8.4%
GIII.NASDAQ1.2k0.135k25-31$26.588.2%
GLRE.NASDAQ900.000.311.2k12-14$12.113.3%
GNK.NYSE1.3k0.127.5k19-23$21.088.7%
GNW.NYSE7.3k0.145.8k6-7$5.995.6%
GRNT.NYSE2.7k0.317.8k6-7$6.3910.6%
GSBC.NASDAQ180.000.19.4k50-55$52.926.4%
GT.NASDAQ10.9k0.2137.9k12-14$10.86-5.7%
HAFC.NASDAQ650.000.110k14-17$15.789.2%
HBB.NYSE550.000.611.7k18-25$16.52-5.8%
HBT.NASDAQ530.000.510k18-20$19.598.8%
HCC.NYSE970.000.160.5k52-72$71.1636.8%
HCI.NYSE410.000.644.7k94-122$85.50-9.2%
HEES.NASDAQ890.000.149.8k44-66$42.69-3.1%
HIFS.NASDAQ70.000.812k160-188$177.4710.9%
HLX.NYSE4.5k0.249.5k9-12$11.9128.2%
HNRG.NASDAQ370.000.12.1k4-9$7.3970.6%
HOG.NYSE7.3k0.4282.5k32-44$31.88-1.0%
HOPE.NASDAQ2.3k0.125k10-12$10.375.8%
HOV.NYSE170.000.225.5k126-184$137.049.1%
HP.NYSE3.5k0.2141.7k37-44$35.35-3.4%
HPK.NASDAQ710.000.210.7k13-17$14.7415.4%
HRI.NYSE720.000.1112.7k138-171$126.43-8.4%
HRMY.NASDAQ990.000.230.3k28-34$31.7812.9%
HRTG.NYSE1k0.39.6k7-11$6.25-5.6%
HTBI.NASDAQ420.000.211k24-30$28.7622.1%
HTBK.NASDAQ1.3k0.211.1k8-9$8.227.3%
HTLD.NASDAQ1.3k0.215k10-13$12.2126.8%
HTZ.NASDAQ2.5k0.215.7k4-8$3.64-13.6%
HUBG.NASDAQ1.6k0.267.4k39-44$42.4510.0%
HVT.NYSE480.000.214.7k27-35$23.49-12.9%
HWC.NASDAQ1.8k0.282.1k42-49$45.8310.3%
HWKN.NASDAQ680.000.252.7k69-90$90.3031.1%
HY.NYSE650.000.741.8k56-80$66.7419.5%
IBCP.NASDAQ440.000.110.8k23-27$25.5112.1%
IBOC.NASDAQ1.6k0.290.7k52-61$56.509.1%
IDCC.NASDAQ510.000.152.7k95-115$120.3826.3%
IIIN.NYSE400.000.113.7k31-38$29.74-4.9%
IMKTA.NASDAQ330.000.124.4k70-78$67.82-2.6%
IMMR.NASDAQ840.000.26.6k7-10$9.7048.3%
INSW.NYSE1.4k0.178.9k51-66$58.3314.5%
JELD.NYSE2.2k0.141.5k14-22$12.78-6.2%
JWN.NYSE4.8k0.494.3k17-22$21.8330.1%
KMT.NYSE2.3k0.258.7k23-27$22.73-2.2%
KOS.NYSE14.6k0.286.2k5-7$5.464.4%
KRP.NYSE1.9k0.231.6k15-17$16.8011.7%
KSS.NYSE3.6k0.191.3k20-30$22.2913.8%
LBRT.NYSE3.9k0.187.2k20-25$20.313.9%
LC.NYSE3.7k0.331.6k7-10$8.4613.1%
LCII.NYSE940.000.3105.1k102-127$98.90-3.4%
LCUT.NASDAQ1k0.910.8k8-12$7.17-12.2%
LE.NASDAQ1k0.813k8-15$13.2673.6%
LOVE.NASDAQ650.000.315.2k18-29$21.4617.8%
LPG.NYSE890.000.136.5k35-52$43.6826.5%
LWAY.NASDAQ350.001.56.4k11-29$12.3117.1%
LXU.NYSE840.000.17.1k7-10$7.7715.3%
LYTS.NASDAQ1.4k0.621.5k14-16$14.041.1%
LZB.NYSE1k0.138.2k32-38$36.0412.6%
MATV.NYSE4.5k1.282.6k17-19$16.01-5.1%
MATX.NYSE430.000.147.7k101-129$128.2227.6%
MBIN.NASDAQ520.000.221.7k37-49$40.379.0%
MBUU.NASDAQ690.000.226.1k31-44$32.653.8%
MBWM.NASDAQ380.000.214.1k33-40$38.2814.4%
MCB.NYSE250.000.29.8k32-46$41.3227.3%
MCBC.NASDAQ1.6k0.519.3k9-15$14.5858.8%
MCFT.NASDAQ420.000.18.9k18-24$17.55-2.6%
MCRI.NASDAQ370.000.125.7k65-75$66.392.9%
MCS.NYSE400.000.15.1k10-15$10.934.2%
MDU.NYSE9.1k0.3222.8k22-26$24.5613.8%
MED.NYSE260.000.28.1k22-41$18.69-16.4%
METC.NASDAQ620.000.19.8k13-21$14.1411.5%
MGY.NYSE6.5k0.2166.1k23-27$25.4110.0%
MHO.NYSE460.000.156.8k110-139$116.025.5%
MOFG.NASDAQ280.000.36k19-24$21.4310.3%
MOV.NYSE400.000.110.6k24-29$24.260.6%
MPAA.NASDAQ300.000.21.9k5-9$5.8223.0%
MPB.NASDAQ450.000.49.2k19-22$21.2410.6%
MRC.NYSE4.7k0.759.6k11-14$12.2610.6%
MRTN.NASDAQ1.3k0.123.4k15-19$17.9417.0%
MSBI.NASDAQ410.000.19.7k22-25$22.030.8%
NAT.NYSE4.4k0.217.9k4-4$3.853.5%
NATR.NASDAQ340.000.26.2k14-22$14.886.9%
NAVI.NASDAQ1.5k0.124.2k15-18$14.33-1.5%
NBN.NASDAQ170.000.29.1k49-62$58.2518.7%
NBR.NYSE280.000.222.4k70-92$67.79-3.5%
NEWT.NASDAQ600.000.67k10-14$12.4323.4%
NFBK.NASDAQ810.000.27.4k8-11$9.2916.3%
NGVC.NYSE390.000.26.9k16-22$21.8137.9%
NMIH.NASDAQ1.9k0.260.3k29-34$33.9917.0%
NNBR.NASDAQ3k0.612.1k3-5$2.99-1.3%
NNI.NYSE400.000.438.4k86-111$101.8419.1%
NOG.NYSE3.2k0.2131.1k35-44$38.078.4%
NR.NYSE2.2k0.116.5k7-9$7.6016.2%
NRIM.NASDAQ110.000.25.4k44-59$55.4126.2%
NTB.NYSE1.3k0.245.1k29-36$34.1417.5%
NTGR.NASDAQ1.4k0.620.4k10-16$14.5839.1%
NUS.NYSE770.000.29.8k12-14$10.99-6.3%
NX.NYSE760.000.126.7k32-39$26.70-15.3%
OCFC.NASDAQ1.2k0.219.6k14-16$15.357.3%
ODC.NYSE140.000.210.3k68-85$60.92-9.8%
ODP.NASDAQ900.000.143.5k38-56$39.204.2%
OEC.NYSE1.3k0.132.3k22-26$21.06-3.4%
OFG.NYSE1k0.137.7k33-38$36.7710.8%
OPY.NYSE180.000.27.2k37-47$49.3933.7%
ORN.NYSE2.1k0.818.1k6-11$8.6540.2%
ORRF.NASDAQ320.000.38.3k25-27$27.069.6%
OSBC.NASDAQ1.2k0.216.6k13-15$14.5411.8%
OSG.NYSE1.3k0.18.9k6-8$8.4945.9%
OSUR.NASDAQ2.7k0.215.6k5-7$3.93-14.4%
OXM.NYSE470.000.250.1k96-114$97.561.3%
PANL.NASDAQ590.000.14.3k6-9$7.5220.1%
PARR.NYSE870.000.128.8k26-40$24.62-6.4%
PBYI.NASDAQ1.6k0.38k4-6$2.95-21.3%
PEBO.NASDAQ910.000.226.2k27-31$28.878.0%
PFC.NASDAQ870.000.217.4k19-22$19.615.0%
PGC.NASDAQ310.000.17.2k21-25$21.454.0%
PINC.NASDAQ3.7k0.277.5k19-22$18.38-1.4%
PLAB.NASDAQ1.4k0.139.6k24-30$25.488.2%
PLUS.NASDAQ1.4k0.4111.6k73-83$72.14-1.4%
PLYA.NASDAQ2.2k0.120.2k8-10$8.14-1.8%
POWL.NASDAQ190.000.129.3k122-209$144.9618.8%
PRDO.NASDAQ2k0.239.6k17-25$21.3629.0%
PRG.NYSE1k0.236.7k30-38$33.138.8%
PSMT.NASDAQ730.000.260.3k78-88$79.291.8%
PTEN.NASDAQ18.1k0.5208k10-13$9.91-2.7%
PUMP.NYSE2.7k0.123.1k7-10$8.2818.4%
QCRH.NASDAQ350.000.120.1k54-61$57.766.2%
RBB.NASDAQ500.000.38.9k17-19$18.089.3%
RBCAA.NASDAQ170.000.18.5k47-55$51.4510.5%
RCKY.NASDAQ340.000.310k24-40$33.0138.6%
RDN.NYSE3.3k0.1102.8k29-34$31.097.3%
RES.NYSE3.5k0.225.8k7-8$5.96-8.4%
REX.NYSE1k0.656.2k43-61$42.72-0.3%
RM.NYSE260.000.36.7k22-31$26.9221.0%
RNGR.NYSE680.000.37.3k9-12$10.2410.5%
RYI.NYSE610.000.117.6k22-35$18.92-12.1%
SASR.NASDAQ880.000.119.2k20-24$23.5420.6%
SB.NYSE1k0.15.2k5-6$5.8629.1%
SCHL.NASDAQ470.000.117.2k35-40$34.850.6%
SCS.NYSE2k0.125.4k12-14$12.8211.5%
SCSC.NASDAQ1.5k0.466.9k39-51$41.938.9%
SCVL.NASDAQ790.000.227k30-39$35.7718.0%
SD.NYSE710.000.19.9k13-15$12.820.4%
SFL.NYSE2.9k0.139.7k12-15$13.6310.3%
SGC.NASDAQ740.000.412.6k14-21$18.6936.4%
SGH.NASDAQ2.1k0.445.8k17-27$23.2238.2%
SGHC.NYSE18.3k6.962.3k3-4$3.2010.3%
SHBI.NASDAQ670.000.67.3k10-12$11.0710.0%
SIGA.NASDAQ3k0.624.1k5-11$7.7462.9%
SKYW.NASDAQ1.6k0.2116.4k64-80$81.9527.4%
SLCA.NYSE2.4k0.234.1k11-16$15.4438.1%
SLM.NASDAQ7.8k0.2165.3k20-23$20.341.2%
SLVM.NYSE1.8k0.4115.9k56-72$66.2217.8%
SMBK.NASDAQ280.000.25.9k19-24$23.1421.8%
SMP.NYSE460.000.214.7k29-35$26.53-9.8%
SNCY.NASDAQ2.4k0.432.8k9-15$12.1131.3%
SNDR.NYSE960.000.221.1k21-24$23.7615.9%
SNEX.NASDAQ660.000.246.6k64-80$75.0417.2%
SOI.NYSE1.2k0.311.2k8-10$8.314.3%
SPNT.NYSE3.2k0.240.4k11-14$12.095.3%
SPTN.NASDAQ1k0.221k19-21$18.00-3.1%
SRCE.NASDAQ120.000.16k47-53$52.2810.5%
STBA.NASDAQ1,000.000.231.2k29-33$32.4812.7%
STEL.NYSE2.3k1.353.8k22-25$22.190.8%
STNG.NYSE1.4k0.1104.2k65-83$79.8923.6%
SWBI.NASDAQ1.7k0.228.7k13-18$14.006.6%
SWIM.NASDAQ2.5k0.78.5k2-4$2.7415.1%
SXC.NYSE1.9k0.121k10-11$9.882.8%
TALO.NYSE4.9k0.264.5k11-15$11.653.1%
TAYD.NASDAQ320.002.015.3k34-62$43.0827.8%
TBBK.NASDAQ990.000.133.1k30-45$38.0227.1%
TCBI.NASDAQ1.5k0.390.3k55-64$59.328.5%
TCBK.NASDAQ710.000.225.2k32-39$37.7519.0%
TCBX.NASDAQ580.001.611.5k18-22$20.1812.1%
TDS.NYSE1.6k0.127.8k14-21$20.5646.4%
TEX.NYSE2.3k0.2142.2k55-66$53.47-2.7%
TG.NYSE2k0.712.1k4-7$4.6216.1%
TH.NASDAQ1.6k0.717.4k8-12$8.732.8%
THFF.NASDAQ240.000.28.9k35-40$35.623.0%
THO.NYSE2.5k0.5261.4k92-129$91.99-0.4%
TILE.NASDAQ2.1k0.233.8k15-18$14.49-1.6%
TK.NYSE2k0.216.2k7-10$8.5321.5%
TNK.NYSE610.000.137k53-74$66.2126.1%
TRMK.NASDAQ1.4k0.240.2k25-31$29.3616.3%
TRN.NYSE4.8k0.8136k24-32$29.5320.6%
TTMI.NASDAQ5.2k0.682.6k13-19$19.7947.4%
UEIC.NASDAQ1k0.911.5k8-14$11.3238.2%
ULH.NASDAQ280.000.210.9k32-51$39.3823.9%
UMBF.NASDAQ950.000.278.1k76-87$81.587.3%
UNFI.NYSE1.9k0.220.8k9-15$12.4144.6%
URBN.NASDAQ2k0.282.7k36-46$42.7017.6%
USM.NYSE240.000.19.1k33-57$56.2568.5%
USNA.NYSE280.000.213k41-50$43.986.1%
UVE.NYSE890.000.317.5k19-22$17.76-4.8%
UVSP.NASDAQ660.000.213.6k18-23$22.2220.7%
VIRC.NASDAQ1,000.000.511.1k9-13$12.9336.4%
VLGEA.NASDAQ370.000.310.5k26-31$25.18-3.2%
VLY.NASDAQ8k0.261.5k7-9$6.58-2.5%
VPG.NYSE510.000.317.1k30-36$29.39-3.0%
VRA.NASDAQ570.000.23.9k6-8$5.79-1.4%
VSH.NYSE2.5k0.157.1k21-24$22.246.8%
VSTO.NYSE2.2k0.274.1k31-36$37.0318.3%
WABC.NASDAQ700.000.233.5k45-51$47.625.6%
WAFD.NASDAQ2.6k0.374.6k26-30$27.905.8%
WD.NYSE1.3k0.5125k87-104$95.199.2%
WERN.NASDAQ1.5k0.158.7k33-40$35.236.4%
WMK.NYSE640.000.341k60-69$62.162.9%
WNC.NYSE1.1k0.129.4k22-30$20.92-3.6%
WOR.NYSE1.4k0.385.6k56-70$44.38-20.3%
WRLD.NASDAQ140.000.618.8k120-149$123.762.9%
WSFS.NASDAQ1.8k0.379.5k41-48$46.1012.5%
WTTR.NYSE4.9k0.446.2k8-11$10.3127.0%
ZEUS.NASDAQ210.000.113.2k51-73$41.76-18.1%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ARHS.NASDAQ3.8k0.557.6k13-18$15.8026.3%
CRC.NYSE2.7k0.2143.5k45-58$51.3213.8%
DNOW.NYSE11.4k1.2166.8k12-16$12.823.3%
DOLE.NYSE8.3k1.8100.2k11-13$12.267.8%
ETD.NYSE1.1k0.234.5k28-35$26.80-3.9%
FF.NYSE2.7k1.916.7k4-8$4.8012.8%
GNW.NYSE11.6k0.272.9k6-7$5.995.6%
GRNT.NYSE4.4k0.428.3k6-7$6.3910.6%
NAT.NYSE7k0.328.4k4-4$3.853.5%
NOG.NYSE5.3k0.3213.9k35-44$38.078.4%
OPEN.NASDAQ26.6k0.266.9k2-3$1.76-10.7%
OSG.NYSE2.1k0.214.2k6-8$8.4945.9%
RYAM.NYSE2.3k0.210.5k3-6$5.3356.0%
RYI.NYSE976.000.228.3k22-35$18.92-12.1%
SATS.NASDAQ12.9k0.8196.5k12-19$18.5356.6%
SLVM.NYSE2.8k0.6183k56-72$66.2217.8%
SPNT.NYSE5.2k0.365.3k11-14$12.095.3%
STKS.NASDAQ2.7k1.213.6k3-6$4.1429.0%
TCBK.NASDAQ1.1k0.440.2k32-39$37.7519.0%
TCBX.NASDAQ912.002.718.2k18-22$20.1812.1%
TRST.NASDAQ608.000.216.7k26-30$27.817.7%
USAP.NASDAQ928.001.124.7k20-35$27.0234.3%
VSH.NYSE4k0.290.9k21-24$22.246.8%
WASH.NASDAQ544.000.214.1k24-28$25.837.1%
WTTR.NYSE8.1k0.675.9k8-11$10.3127.0%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE2.4k0.519.8k7-11$9.9847.4%
ACIC.NASDAQ2.6k3.030.4k10-14$10.122.7%
ACT.NASDAQ1.9k0.557.7k26-31$30.4716.6%
AEO.NYSE11.3k0.3263.2k20-26$19.21-2.7%
AGM.NYSE608.000.5113.3k175-199$181.543.6%
AGO.NYSE4.3k0.8367.1k76-97$76.140.3%
AGX.NYSE1k0.554.8k44-63$70.7559.6%
ALGT.NASDAQ1.2k0.488.4k54-84$45.31-16.5%
AMAL.NASDAQ1.2k0.430k21-28$25.8221.1%
AMBC.NYSE2k0.331.9k14-18$12.26-12.2%
AMPH.NASDAQ1.9k0.490.8k38-56$37.75-1.8%
AMR.NYSE399.000.2139.8k290-452$303.944.8%
ANDE.NASDAQ2.1k0.3117.3k50-61$47.61-5.6%
APEI.NASDAQ1.7k0.721.7k10-16$17.3570.9%
APOG.NASDAQ1.4k0.481.4k52-63$61.1916.9%
ARCB.NASDAQ874.000.2120.8k108-154$107.46-0.8%
ARCH.NYSE855.000.2141.6k150-188$164.209.5%
ARHS.NASDAQ6.4k1.190.4k11-17$15.8038.8%
AROC.NYSE11.1k0.4208.4k16-21$20.1428.7%
AROW.NASDAQ741.000.317.6k22-27$25.3918.1%
ASC.NYSE2.9k0.447.8k15-17$21.4942.8%
ASIX.NYSE1.3k0.337.3k25-30$21.27-13.3%
ATNI.NASDAQ1k0.531.5k18-39$21.1116.0%
ATSG.NASDAQ4.4k0.359.3k12-16$13.8419.1%
AX.NYSE3.2k0.4167.8k48-60$56.6816.9%
AXL.NYSE7.5k0.355.1k6-9$6.673.6%
BANR.NASDAQ1.9k0.489.5k42-49$47.3712.8%
BBW.NYSE760.000.319.8k22-31$24.4613.2%
BELFB.NASDAQ456.000.227.5k46-75$63.5839.0%
BFH.NYSE3.2k0.4119.7k32-41$44.9139.9%
BFST.NASDAQ1.4k0.530.7k20-24$20.553.5%
BGS.NYSE33.3k3.3356.1k9-12$7.80-15.0%
BHF.NASDAQ3.7k0.4182.8k43-55$42.98-1.1%
BHLB.NYSE2.4k0.554.4k21-25$22.077.7%
BIG.NYSE722.000.43k3-6$1.45-53.7%
BJRI.NASDAQ1.9k0.567.3k31-39$36.3315.9%
BKD.NYSE81.4k4.2502.4k5-7$7.2938.3%
BKE.NYSE1.7k0.366.6k36-42$36.261.2%
BKU.NYSE3.8k0.4102.9k24-30$28.6517.7%
BOH.NYSE2.1k0.4129.7k56-67$56.300.5%
BRKL.NASDAQ5.4k0.552.2k8-12$8.434.4%
BRY.NASDAQ4.6k0.435.3k6-9$6.423.2%
BTU.NYSE10k0.4247.4k22-27$23.296.6%
BUSE.NASDAQ3.1k0.472.7k22-25$23.548.6%
BXC.NYSE646.000.377.3k106-133$88.69-16.7%
BY.NYSE1.9k0.540k20-23$23.2418.0%
CAKE.NASDAQ3.3k0.5117.5k33-38$37.5313.6%
CAL.NYSE2.8k0.4103.7k31-42$31.792.4%
CALM.NASDAQ1.5k0.290k55-65$62.3414.3%
CASH.NASDAQ1.4k0.472.5k47-55$56.5021.0%
CATC.NASDAQ380.000.424.5k60-73$67.6613.5%
CATY.NASDAQ3.8k0.4148k34-44$36.277.1%
CBRL.NASDAQ1.1k0.476.4k55-83$39.38-28.2%
CCB.NASDAQ342.000.313.1k36-43$43.7522.7%
CCBG.NASDAQ399.000.611k26-30$26.814.8%
CCNE.NASDAQ1.2k0.424.5k18-23$19.328.9%
CCRN.NASDAQ2.2k0.442k16-22$13.44-15.0%
CEIX.NYSE1k0.288.6k75-97$101.2334.2%
CENT.NASDAQ722.000.629.7k36-44$37.473.8%
CENTA.NASDAQ4.6k0.8171.2k34-44$32.20-4.1%
CENX.NASDAQ6.1k0.782.3k10-19$20.16109.0%
CFB.NASDAQ2.3k0.430.5k11-15$14.0231.8%
CLMB.NASDAQ418.000.827.1k55-73$58.175.3%
CLW.NYSE1k0.341.4k32-48$45.8243.5%
CMRE.NYSE3.6k1.041k10-12$16.1359.2%
CNO.NYSE6.8k0.4182k25-28$27.7111.2%
CNOB.NASDAQ1.8k0.436.7k18-24$18.203.6%
CNX.NYSE7.4k0.2163.6k19-25$24.5328.6%
CNXN.NASDAQ798.000.452k61-71$62.923.0%
CPF.NYSE1.4k0.427.6k18-22$20.6714.9%
CRC.NYSE5k0.4268.7k45-58$51.3213.8%
CRCT.NASDAQ1k0.45.1k4-6$5.4523.0%
CRGY.NYSE4.9k0.455.8k10-12$12.1718.5%
CRI.NYSE2.6k0.5212k67-88$61.59-8.4%
CRK.NYSE4.6k0.340k7-10$10.4848.2%
CTBI.NASDAQ912.000.437k38-43$41.718.5%
CUBI.NYSE1.8k0.394.7k45-57$48.046.8%
CVEO.NYSE589.000.314.4k22-28$23.066.8%
CVGI.NASDAQ2.2k0.414.1k6-7$4.55-18.8%
CVGW.NASDAQ9.7k8.8267.9k21-31$22.063.0%
CVLG.NASDAQ532.000.725.1k43-55$48.1211.8%
DAKT.NASDAQ2.8k0.524.9k7-10$13.0581.3%
DAN.NYSE9k0.4113.7k11-14$11.601.6%
DBI.NYSE1.8k0.217.6k8-12$6.62-19.4%
DCOM.NASDAQ1.8k0.434.2k17-25$19.6113.4%
DFH.NYSE2.3k0.786.1k30-44$24.49-19.1%
DHT.NYSE11.7k0.6130.9k10-12$10.957.4%
DXC.NYSE11.9k0.4251.1k19-23$18.38-5.6%
DXLG.NASDAQ3.2k0.311.8k3-5$3.428.6%
EBF.NYSE1.6k1.133.8k19-21$21.2512.6%
EBS.NYSE5.8k1.713.2k1-4$7.93458.5%
EBTC.NASDAQ570.001.314.7k23-30$23.050.2%
EFSC.NASDAQ2.2k0.586.9k37-44$38.944.3%
EGBN.NASDAQ1.5k0.435.7k18-28$17.97-2.3%
EGY.NYSE11.4k0.663.2k4-8$6.2655.3%
EIG.NYSE1.5k0.567.4k39-47$42.179.1%
ESGR.NASDAQ703.000.5203.8k263-313$329.5225.5%
ESOA.NASDAQ1.9k3.615.1k6-9$7.0818.4%
ESQ.NASDAQ456.000.521.9k44-55$46.163.8%
ETD.NYSE1.5k0.448.4k28-35$26.80-5.1%
FBP.NYSE10.2k0.4172.7k16-18$17.8912.1%
FCF.NYSE6.4k0.586.3k12-15$13.7110.5%
FDP.NYSE1.7k0.443.7k22-26$21.41-4.1%
FFIC.NASDAQ1.3k0.416.5k11-18$12.5116.5%
FISI.NASDAQ874.000.416k16-22$18.6114.2%
FLIC.NASDAQ1.1k0.411.9k9-13$9.926.1%
FLWS.NASDAQ2.9k0.828.8k9-11$9.6512.2%
FLXS.NASDAQ570.002.620.1k27-42$29.129.4%
FMBH.NASDAQ1.2k0.539.2k29-33$31.8210.3%
FNB.NYSE26.2k0.8351.2k12-14$13.417.4%
FOR.NYSE1.4k0.449.3k30-41$29.88-1.2%
FSTR.NASDAQ1k0.825.1k21-28$20.86-1.7%
FULT.NASDAQ8.4k0.4130.5k14-17$16.3517.9%
GATX.NYSE2.1k0.3276.2k120-136$133.4411.1%
GBX.NYSE2.5k0.5126k45-58$48.567.6%
GCO.NYSE437.000.412.2k24-33$24.13-0.4%
GDEN.NASDAQ1.1k0.441.8k31-40$28.98-6.1%
GES.NYSE2.2k0.459.4k22-34$20.41-8.5%
GIII.NASDAQ3.1k0.492.9k25-34$26.588.2%
GLRE.NASDAQ1.9k0.823.5k11-13$12.119.3%
GNK.NYSE2.2k0.343.6k17-22$21.0824.4%
GNW.NYSE18.9k0.3116.9k6-7$5.995.6%
GPOR.NYSE912.000.4134.3k121-165$152.9426.4%
GRBK.NYSE2.2k0.4125.8k51-62$55.699.9%
GRNT.NYSE6.1k0.738.5k5-7$6.3920.8%
GSBC.NASDAQ513.000.426.5k48-56$52.929.8%
GT.NASDAQ21.3k0.4269.5k11-15$10.86-3.6%
HAFC.NASDAQ1.5k0.424.4k14-17$15.789.2%
HBB.NYSE1.1k1.724.9k17-25$16.52-1.7%
HCC.NYSE2k0.2126.3k52-72$71.1636.8%
HCI.NYSE893.001.794.6k88-122$85.50-2.4%
HDSN.NASDAQ1.9k0.424.4k10-15$8.33-14.1%
HEES.NASDAQ2k0.3120.6k47-66$42.69-9.7%
HIBB.NASDAQ798.000.459.3k64-87$87.1936.2%
HLX.NYSE9.1k0.494.5k9-12$11.9133.7%
HNRG.NASDAQ741.000.24.7k4-9$7.3970.6%
HOFT.NASDAQ1k0.623k17-26$13.28-21.8%
HOPE.NASDAQ5.8k0.464k10-12$10.375.8%
HOV.NYSE361.000.454.3k126-184$137.049.1%
HP.NYSE5.2k0.4210.1k36-44$35.35-1.0%
HPK.NASDAQ1.5k0.422.9k12-17$14.7418.2%
HRI.NYSE1.8k0.4288.7k135-171$126.43-6.3%
HRMY.NASDAQ21.5k5.2679.8k28-35$31.7812.9%
HRTG.NYSE2.4k0.820.1k6-11$6.2513.4%
HTBK.NASDAQ2.5k0.421k8-9$8.227.3%
HTLD.NASDAQ2.6k0.431.7k10-13$12.2126.8%
HTZ.NASDAQ6.2k0.545.8k4-9$3.64-16.3%
HVT.NYSE1k0.433.7k30-37$23.49-21.4%
HWC.NASDAQ4.5k0.4197.9k41-48$45.8311.3%
HWKN.NASDAQ1.5k0.6114.6k54-79$90.3065.9%
IBCP.NASDAQ1.1k0.427.3k23-27$25.5112.1%
IBOC.NASDAQ3.3k0.4181.6k49-57$56.5015.7%
IDCC.NASDAQ1.1k0.3123.3k95-120$120.3826.3%
IMKTA.NASDAQ741.000.356.4k72-86$67.82-5.4%
JAKK.NASDAQ589.000.415.6k18-36--
JBLU.NASDAQ34.4k0.6229.2k5-8--
KBH.NYSE5.2k0.4340.7k58-72$65.8913.3%
KELYA.NASDAQ3.6k0.886.4k20-25--
KLXE.NASDAQ494.000.43.9k7-10$4.70-28.4%
KMT.NYSE5.2k0.4127.1k23-26$22.73-2.2%
KODK.NYSE7.7k1.634.2k3-6$5.4863.8%
KOS.NYSE31.9k0.4187.4k5-7$5.464.4%
KRP.NYSE4.3k0.468.4k15-17$16.8015.3%
KRT.NASDAQ551.000.515.1k24-31--
KSS.NYSE8.8k0.4231.9k21-30$22.294.0%
LBAI.NASDAQ3k0.436.6k11-15$13.4323.3%
LBRT.NYSE10.5k0.3224.2k19-23$20.316.5%
LC.NYSE7.5k0.662.1k7-10$8.4613.1%
LCII.NYSE1.1k0.4131k102-127$98.90-3.4%
LCUT.NASDAQ2.2k2.021.9k8-11$7.17-5.3%
LE.NASDAQ1.9k2.020.2k8-14$13.2673.6%
LEGH.NASDAQ665.000.415.2k19-27$22.3415.0%
LMB.NASDAQ646.000.428.2k38-53$55.7146.5%
LOVE.NASDAQ1.7k1.039k18-26$21.4617.8%
LPG.NYSE2k0.276.3k33-43$43.6832.2%
LXU.NYSE2.7k0.321.7k7-10$7.7715.3%
LYTS.NASDAQ722.000.410.4k13-16$14.045.2%
LZB.NYSE2.6k0.393.6k32-40$36.0411.2%
MATX.NYSE1.1k0.1124.2k102-123$128.2226.1%
MBIN.NASDAQ1.1k0.447.6k37-49$40.379.0%
MBUU.NASDAQ1.4k0.459.7k33-50$32.65-0.8%
MBWM.NASDAQ931.000.434.4k33-43$38.2814.4%
MCB.NYSE551.000.421.8k32-53$41.3227.3%
MCFT.NASDAQ1.1k0.425.4k19-24$17.55-8.7%
MCRI.NASDAQ836.000.358.7k65-75$66.392.9%
MCS.NYSE912.000.212.7k13-15$10.93-14.5%
MDU.NYSE17.7k0.6401.6k19-26$24.5629.7%
MED.NYSE551.000.421.9k26-57$18.69-28.2%
METC.NASDAQ1.3k0.323.7k15-21$14.14-2.8%
MFIN.NASDAQ1.9k1.316.4k7-10$7.6410.4%
MHO.NYSE1.8k0.3224.6k110-139$116.025.5%
MOV.NYSE893.000.324.3k24-29$24.260.6%
MRC.NYSE11.3k2.5134k10-13$12.2619.7%
MRTN.NASDAQ2.8k0.352.8k15-20$17.9417.0%
MSBI.NASDAQ1.1k0.426.7k22-28$22.030.8%
MYE.NYSE3.3k0.770k18-24$12.53-31.4%
NAT.NYSE9.6k0.439k4-5$3.853.5%
NATR.NASDAQ931.000.517.4k17-22$14.88-11.4%
NAVI.NASDAQ4.8k0.479.7k15-18$14.33-4.5%
NBN.NASDAQ399.000.421.1k49-59$58.2518.7%
NBR.NYSE570.000.446.8k72-92$67.79-5.7%
NEWT.NASDAQ342.000.43.8k10-13$12.4323.4%
NFBK.NASDAQ2k0.419.8k8-13$9.2916.3%
NGVC.NYSE1k0.517.3k14-19$21.8152.4%
NMIH.NASDAQ4.9k0.4148.9k29-33$33.9918.3%
NNBR.NASDAQ7.4k1.933.5k3-5$2.99-9.4%
NOG.NYSE5.9k0.4224.8k31-44$38.0722.3%
NOTV.NASDAQ5.1k2.134.3k3-11$1.67-47.5%
NR.NYSE5.5k0.438.3k6-8$7.6035.5%
NTB.NYSE11.5k1.9354.8k29-35$34.1418.8%
NTGR.NASDAQ10.8k6.1159.9k12-16$14.5821.5%
NUS.NYSE1.5k0.421.8k12-19$10.99-6.3%
NWPX.NASDAQ1k1.134.5k29-35$32.4814.0%
NX.NYSE1.8k0.365.5k31-39$26.70-12.7%
OCFC.NASDAQ3.1k0.448k14-18$15.357.0%
ODC.NYSE323.000.422.5k63-78$60.92-2.6%
ODP.NASDAQ2.3k0.4124.2k49-58$39.20-20.3%
OEC.NYSE2.9k0.368.9k22-26$21.06-2.6%
OII.NYSE5.5k0.4123.5k20-26$23.8321.1%
OPEN.NASDAQ50.1k0.4142.3k2-4$1.76-11.6%
OPY.NYSE646.000.725k37-42$49.3933.7%
ORN.NYSE6k3.545.3k5-10$8.6560.0%
ORRF.NASDAQ798.000.820.9k25-29$27.069.6%
OSBC.NASDAQ2.2k0.430.1k13-15$14.5411.8%
OSG.NYSE3.6k0.322.1k6-7$8.4945.9%
OSUR.NASDAQ5.8k0.438k5-8$3.93-24.2%
OXM.NYSE1k0.4110.1k93-114$97.564.5%
PAHC.NASDAQ2.7k1.534.5k10-17$16.8567.9%
PANL.NASDAQ1.5k0.311.9k6-10$7.5220.1%
PARR.NYSE3.6k0.3134.1k31-41$24.62-19.8%
PBYI.NASDAQ5.4k1.329.9k4-8$2.95-28.7%
PEBO.NASDAQ2k0.559.3k27-31$28.878.0%
PFBC.NASDAQ817.000.459.7k67-79$73.009.2%
PFC.NASDAQ2.1k0.442.2k19-22$19.615.0%
PFSI.NYSE1.7k0.5150.6k83-95$92.5111.4%
PGC.NASDAQ836.000.420k22-30$21.45-3.7%
PINC.NASDAQ12.8k1.1272.7k21-23$18.38-10.7%
PLAB.NASDAQ3.3k0.295.6k25-34$25.481.9%
PLUS.NASDAQ8.2k3.1641.3k56-84$72.1428.1%
PLYA.NASDAQ6k0.355.8k8-10$8.14-1.3%
POWL.NASDAQ665.000.396.3k79-198$144.9682.5%
PRG.NYSE2.4k0.577.9k28-37$33.1319.0%
PSMT.NASDAQ1.6k0.4132.5k75-87$79.296.1%
PTEN.NASDAQ13k0.4150.3k10-13$9.91-1.0%
PUMP.NYSE6.3k0.350.6k7-9$8.2818.4%
QCRH.NASDAQ950.000.454.2k54-63$57.766.2%
R.NYSE2.7k0.4313.2k107-124$122.5014.9%
RBCAA.NASDAQ475.000.423.5k47-54$51.4510.5%
RDN.NYSE8.9k0.4268.7k26-34$31.0919.1%
RES.NYSE6.4k0.448.3k7-8$5.96-10.9%
REX.NYSE2k2.0100.1k40-61$42.726.3%
RM.NYSE285.000.46.8k21-27$26.9231.3%
RNGR.NYSE760.000.48.1k10-12$10.245.4%
RYAM.NYSE5.7k0.524.7k3-5$5.3369.2%
RYI.NYSE2k0.366.8k29-36$18.92-33.7%
SANM.NASDAQ3.7k0.5230.8k57-70$65.0313.5%
SASR.NASDAQ2.3k0.451.1k20-26$23.5420.6%
SATS.NASDAQ5.2k0.471.9k12-17$18.5356.6%
SB.NYSE3.1k0.214.7k4-5$5.8652.2%
SBOW.NYSE1.5k0.447.9k26-36$38.2149.8%
SCHL.NASDAQ1k0.338.5k35-41$34.850.6%
SCS.NYSE4.5k0.258.3k12-14$12.8211.5%
SCSC.NASDAQ9.6k3.3401.5k31-45$41.9335.2%
SCVL.NASDAQ1.3k0.543.8k25-37$35.7740.9%
SCX.NYSE1.2k9.617.9k9-16$16.1872.1%
SD.NYSE2.1k0.429.3k12-15$12.8211.4%
SFL.NYSE7.3k0.394.3k12-14$13.6316.7%
SGC.NASDAQ1.9k1.329.7k13-18$18.6941.5%
SIGA.NASDAQ21.8k6.2151.3k4-10$7.7481.7%
SKYW.NASDAQ3k0.3201.2k53-79$81.9555.3%
SLCA.NYSE4.9k0.460k10-16$15.4453.0%
SLM.NASDAQ17.1k0.5354.5k19-22$20.348.0%
SLVM.NYSE3.6k0.9208.3k45-64$66.2247.4%
SMBC.NASDAQ627.000.626.5k39-50$43.1410.6%
SMP.NYSE912.000.431.3k30-42$26.53-11.8%
SNCY.NASDAQ3k0.544.2k13-16$12.11-8.8%
SNDR.NYSE1.8k0.441.9k21-25$23.7615.9%
SNEX.NASDAQ1.6k0.4109.1k62-74$75.0421.7%
SOI.NYSE1.2k0.410.5k7-10$8.3116.2%
SPNT.NYSE4k0.349.4k11-13$12.097.3%
SPTN.NASDAQ2k0.442.5k19-23$18.00-3.1%
SRCE.NASDAQ437.000.321.9k47-55$52.2810.5%
STBA.NASDAQ2.5k0.679.8k29-36$32.4812.7%
STKS.NASDAQ1.8k1.08.2k3-6$4.1429.0%
STNG.NYSE3k0.3215.3k64-74$79.8924.5%
SWBI.NASDAQ3.6k0.556.8k13-18$14.008.5%
SWIM.NASDAQ6.1k2.219.1k2-4$2.7418.6%
SXC.NYSE4.8k0.252.9k10-11$9.88-2.9%
TALO.NYSE8k0.4107k12-15$11.65-0.9%
TAYD.NASDAQ532.0010.122.6k29-62$43.0847.2%
TBBK.NASDAQ2.6k0.497.2k30-47$38.0227.1%
TCBI.NASDAQ3.2k0.8191.7k55-64$59.328.5%
TCBK.NASDAQ1.9k0.768k32-39$37.7519.0%
TDS.NYSE3.4k0.256.1k14-20$20.5650.2%
TEX.NYSE4.9k0.5294.4k53-66$53.471.2%
TH.NASDAQ798.000.47.8k8-11$8.732.8%
THFF.NASDAQ627.000.423.3k35-43$35.623.0%
TILE.NASDAQ5.2k0.479k12-18$14.4917.2%
TK.NYSE5.4k0.541k7-9$8.5321.5%
TNK.NYSE1.6k0.395.3k52-64$66.2127.3%
TRDA.NASDAQ1.2k0.416.7k11-16$14.1324.5%
TRMK.NASDAQ3k0.482k25-30$29.3616.3%
TROX.NYSE8.2k0.4130.5k13-18$16.1727.8%
TRST.NASDAQ912.000.424.9k26-30$27.817.7%
TTSH.NASDAQ4.1k3.327.9k6-7$6.7910.9%
TWI.NYSE2.6k0.233.5k11-15$6.95-36.8%
TYRA.NASDAQ6.4k8.4111.4k12-21$17.1037.0%
ULH.NASDAQ570.000.419.4k29-49$39.3835.1%
UMBF.NASDAQ2.3k0.4195.3k76-87$81.587.3%
UNFI.NYSE3.9k0.450.4k9-17$12.4144.6%
URBN.NASDAQ4.5k0.4189.2k36-47$42.7017.6%
USAP.NASDAQ1.2k2.028.2k18-28$27.0247.0%
USM.NYSE456.000.216.7k32-46$56.2575.7%
UVE.NYSE2.4k0.846.3k16-22$17.7612.5%
UVSP.NASDAQ1.5k0.430.6k18-22$22.2220.7%
VIRC.NASDAQ1.3k0.814.4k9-13$12.9347.8%
VLY.NASDAQ14.4k0.4115.5k7-11$6.58-5.6%
VPG.NYSE1.2k1.041.7k31-36$29.39-5.7%
VRA.NASDAQ1.1k0.47.8k6-8$5.79-1.4%
VSH.NYSE5.9k0.2131.2k21-24$22.246.8%
VSTO.NYSE3.4k0.3110.8k28-35$37.0331.9%
VYGR.NASDAQ4.8k0.640.9k7-11$7.526.2%
WABC.NASDAQ1.6k0.578.2k44-50$47.628.7%
WAFD.NASDAQ5.5k0.6155.5k26-31$27.905.8%
WASH.NASDAQ798.000.420.7k24-30$25.837.1%
WERN.NASDAQ3.9k0.3152.6k34-42$35.233.7%
WMK.NYSE893.000.455.9k59-68$62.165.6%
WNC.NYSE3.4k0.494k22-30$20.92-3.3%
WOR.NYSE3.5k0.9218k56-70$44.38-21.0%
WRLD.NASDAQ342.001.745.4k117-146$123.765.4%
WSFS.NASDAQ4.3k0.7187.1k40-48$46.1014.7%
WTTR.NYSE11.4k1.199.6k7-10$10.3139.3%
ZEUS.NASDAQ589.000.340k62-73$41.76-33.0%
ZIMV.NASDAQ11.3k5.3196k15-21$18.3521.9%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE144.000.01.5k8-12$9.9829.6%
AAOI.NASDAQ594.000.111k12-25$7.67-36.8%
ACNB.NASDAQ76.000.13.1k35-49$32.61-5.5%
ACT.NASDAQ154.000.04.3k26-29$30.4716.6%
AEO.NYSE1k0.021.4k18-24$19.215.1%
AGM.NYSE52.000.19.4k163-198$181.5411.4%
AGX.NYSE144.000.16.5k40-49$70.7578.0%
AL.NYSE948.000.038.7k38-44$47.5224.7%
ALGT.NASDAQ130.000.010.1k68-86$45.31-33.4%
ALK.NYSE460.000.017.1k32-41$38.3319.8%
ALRS.NASDAQ90.000.11.9k18-26$18.542.7%
AMAL.NASDAQ80.000.01.9k21-28$25.8225.2%
AMBC.NYSE270.000.14.3k15-18$12.26-16.1%
ANDE.NASDAQ286.000.015.3k49-59$47.61-2.0%
APEI.NASDAQ146.000.11.5k7-13$17.35136.1%
APOG.NASDAQ184.000.19.7k44-58$61.1937.6%
ARCB.NASDAQ132.000.016.3k105-146$107.462.0%
ARCH.NYSE192.000.132.4k154-187$164.206.6%
ARHS.NASDAQ522.000.25.9k9-14$15.8072.7%
AROC.NYSE1.6k0.125.8k14-19$20.1444.4%
AROW.NASDAQ96.000.12.5k23-30$25.399.9%
ASC.NYSE432.000.16.5k13-17$21.4963.8%
ASIX.NYSE174.000.04.7k24-31$21.27-12.8%
ATNI.NASDAQ58.000.02k27-40$21.11-23.2%
ATSG.NASDAQ574.000.08.9k12-18$13.8415.1%
AX.NYSE410.000.121.3k38-60$56.6849.7%
AXL.NYSE500.000.03.9k7-9$6.670.8%
BBW.NYSE36.000.0824.3121-26$24.4615.2%
BCC.NYSE388.000.149.8k106-144$115.838.9%
BELFB.NASDAQ102.000.16.4k46-75$63.5839.0%
BFH.NYSE232.000.07.7k27-39$44.9163.6%
BFST.NASDAQ120.000.02.7k20-26$20.552.8%
BGFV.NASDAQ62.000.0350.124-7$2.50-41.2%
BGS.NYSE354.000.13.6k9-12$7.80-14.0%
BHF.NASDAQ370.000.019k45-56$42.98-3.5%
BHLB.NYSE206.000.04.8k21-26$22.076.3%
BJRI.NASDAQ108.000.03.6k29-38$36.3324.0%
BKE.NYSE84.000.03.4k35-48$36.262.5%
BKU.NYSE314.000.09.1k24-34$28.6517.1%
BMRC.NASDAQ68.000.01.3k16-23$16.00-2.9%
BOH.NYSE236.000.015.5k57-75$56.30-0.4%
BRKL.NASDAQ408.000.04.2k9-12$8.43-10.1%
BRY.NASDAQ464.000.03.1k6-7$6.423.2%
BTU.NYSE1.4k0.135.3k23-27$23.292.5%
BUSE.NASDAQ284.000.06.7k21-26$23.5410.1%
BWB.NASDAQ138.000.11.6k10-14$11.218.9%
BXC.NYSE96.000.010.6k87-127$88.692.1%
BY.NYSE152.000.03.3k20-25$23.2416.8%
CAL.NYSE158.000.05k28-39$31.7914.9%
CALM.NASDAQ318.000.017.4k46-60$62.3434.2%
CARE.NASDAQ120.000.01.6k12-16$14.7918.9%
CASH.NASDAQ116.000.05.9k48-55$56.5018.1%
CATC.NASDAQ46.000.13k58-74$67.6616.2%
CATY.NASDAQ418.000.017.3k36-46$36.270.3%
CBRL.NASDAQ112.000.18.4k65-84$39.38-39.8%
CBT.NYSE512.000.140.3k71-87$88.3725.1%
CCB.NASDAQ72.000.12.9k37-47$43.7517.7%
CCBG.NASDAQ116.000.33.3k27-33$26.810.8%
CCNE.NASDAQ116.000.02.4k19-23$19.32-0.8%
CCRN.NASDAQ214.000.04.5k16-24$13.44-15.0%
CEIX.NYSE140.000.013.2k75-114$101.2334.2%
CENT.NASDAQ108.000.14.1k31-44$37.4722.3%
CENTA.NASDAQ684.000.227.8k35-46$32.20-8.6%
CENX.NASDAQ784.000.18.1k7-13$20.16176.9%
CFB.NASDAQ252.000.13.3k11-15$14.0226.1%
CLW.NYSE140.000.04.9k32-41$45.8243.5%
CNO.NYSE578.000.015.6k26-28$27.716.5%
CNOB.NASDAQ190.000.04.1k19-24$18.20-5.4%
CNX.NYSE962.000.019.4k19-21$24.5328.6%
CNXN.NASDAQ128.000.18.4k59-71$62.926.4%
CPF.NYSE134.000.02.5k17-22$20.6721.4%
CRC.NYSE496.000.025.7k46-56$51.3212.3%
CRCT.NASDAQ90.000.0542.415-8$5.4517.2%
CRGY.NYSE476.000.05.4k10-14$12.1718.5%
CRI.NYSE176.000.013.3k66-88$61.59-7.2%
CRK.NYSE684.000.05.7k7-10$10.4848.2%
CSTR.NASDAQ132.000.12.4k16-19--
CTBI.NASDAQ78.000.03.2k38-46$41.718.5%
CUBI.NYSE194.000.010.2k45-60$48.047.3%
CVEO.NYSE96.000.12.1k21-25$23.067.6%
CVGI.NASDAQ214.000.01.4k6-7$4.55-25.5%
CVI.NYSE202.000.06.4k29-36$25.43-11.6%
DAKT.NASDAQ210.000.01.7k7-11$13.0581.3%
DAN.NYSE646.000.08.7k12-15$11.60-2.7%
DBI.NYSE64.000.0586.068-13$6.62-17.4%
DCOM.NASDAQ182.000.04.2k18-28$19.6110.4%
DFH.NYSE142.000.14.5k24-40$24.492.3%
DHT.NYSE1.5k0.116.3k9-12$10.9518.0%
DXC.NYSE2.2k0.150.4k20-25$18.38-9.1%
DXLG.NASDAQ242.000.0998.004-5$3.42-5.9%
EFSC.NASDAQ184.000.07.7k38-46$38.941.9%
EGBN.NASDAQ138.000.03.6k22-32$17.97-18.9%
EGLE.NYSE46.000.02.4k43-62--
EGRX.NASDAQ36.000.0193.344-7$5.5034.1%
EGY.NYSE696.000.03k4-5$6.2655.3%
EIG.NYSE130.000.05.3k38-47$42.1712.3%
EQBK.NYSE92.000.12.9k25-35$33.8936.0%
ESGR.NASDAQ72.000.120.3k263-311$329.5225.5%
ESQ.NASDAQ32.000.01.5k46-55$46.160.1%
ETD.NYSE72.000.02.1k27-34$26.800.1%
FBP.NYSE900.000.014.7k15-17$17.8920.4%
FCF.NYSE622.000.18.8k13-16$13.716.8%
FDP.NYSE420.000.110.4k22-28$21.41-4.1%
FFIC.NASDAQ122.000.01.8k12-18$12.510.5%
FISI.NASDAQ104.000.12.1k17-23$18.618.3%
FLIC.NASDAQ88.000.01k11-14$9.92-8.5%
FLWS.NASDAQ346.000.13.5k9-11$9.6512.7%
FNB.NYSE2.3k0.131.8k12-14$13.4114.1%
FOR.NYSE152.000.14.9k30-39$29.88-1.2%
FRBA.NASDAQ230.000.23.1k12-15$12.291.8%
FSTR.NASDAQ150.000.23.3k18-25$20.8614.4%
FULT.NASDAQ988.000.115.5k14-17$16.3516.1%
GATX.NYSE304.000.036.6k108-132$133.4424.0%
GCO.NYSE54.000.11.6k26-38$24.13-5.6%
GDEN.NASDAQ144.000.15.5k35-42$28.98-18.1%
GES.NYSE256.000.05.9k22-26$20.41-5.3%
GIII.NASDAQ356.000.011.3k28-36$26.58-4.8%
GLRE.NASDAQ178.000.12k11-13$12.1112.2%
GNK.NYSE346.000.05.8k14-20$21.0850.3%
GNW.NYSE1.5k0.09.8k6-7$5.995.5%
GPOR.NYSE154.000.120.2k120-152$152.9427.7%
GRBK.NYSE136.000.07k47-59$55.6918.9%
GRNT.NYSE310.000.01.8k5-6$6.3922.9%
GSBC.NASDAQ38.000.02k48-62$52.929.8%
GT.NASDAQ1.2k0.016.9k11-15$10.86-3.6%
HAFC.NASDAQ142.000.02.4k15-20$15.788.1%
HBNC.NASDAQ198.000.02.5k11-15$11.8910.3%
HCC.NYSE522.000.031.7k54-70$71.1631.5%
HEAR.NASDAQ208.000.12.3k10-13$13.7540.7%
HEES.NASDAQ212.000.010.8k44-57$42.69-2.4%
HIBB.NASDAQ88.000.06.1k61-83$87.1942.4%
HLX.NYSE1.1k0.110.8k9-11$11.9135.0%
HNRG.NASDAQ184.000.01.6k7-13$7.397.9%
HOFT.NASDAQ84.000.12k17-27$13.28-23.0%
HOPE.NASDAQ628.000.07.1k10-13$10.377.3%
HOV.NYSE36.000.05.4k88-184$137.0456.1%
HP.NYSE490.000.017.9k32-43$35.359.9%
HPK.NASDAQ248.000.13.5k12-17$14.7420.8%
HRI.NYSE210.000.130.1k120-160$126.435.6%
HRMY.NASDAQ358.000.111.5k29-35$31.7810.0%
HRTG.NYSE182.000.11.2k6-10$6.2513.4%
HTBI.NASDAQ82.000.12.1k23-31$28.7625.3%
HTBK.NASDAQ374.000.13.4k8-10$8.223.7%
HTLD.NASDAQ246.000.03.2k12-15$12.21-0.3%
HTLF.NASDAQ208.000.07.3k31-39$43.3741.5%
HTZ.NASDAQ444.000.03.9k7-11$3.64-48.6%
HUBG.NASDAQ462.000.033.1k42-95$42.450.4%
HVT.NYSE52.000.01.7k31-37$23.49-23.3%
HWC.NASDAQ422.000.019k41-50$45.8313.1%
IBCP.NASDAQ134.000.03.3k21-27$25.5124.4%
IBOC.NASDAQ318.000.016.4k44-55$56.5027.1%
IIIN.NYSE172.000.16.1k32-39$29.74-6.7%
IMKTA.NASDAQ100.000.08.2k75-90$67.82-9.2%
IMMR.NASDAQ252.000.11.7k6-9$9.7052.5%
INSW.NYSE504.000.124.8k42-55$58.3338.6%
IPI.NYSE54.000.01.1k18-26$22.9931.2%
JAKK.NASDAQ48.000.01.5k29-37--
JBLU.NASDAQ2.3k0.013.1k4-8--
JELD.NYSE996.000.118.1k16-20$12.78-18.9%
JWN.NYSE846.000.115.5k15-22$21.8344.8%
JXN.NYSE620.000.031.2k47-56$73.8457.6%
KBH.NYSE318.000.019.2k52-67$65.8927.9%
KELYA.NASDAQ506.000.210.8k20-25--
KLXE.NASDAQ146.000.11.4k8-12$4.70-38.9%
KMT.NYSE606.000.015k23-27$22.73-1.8%
KODK.NYSE106.000.0388.633-5$5.4864.6%
KOS.NYSE2.9k0.018.6k5-7$5.461.9%
KRP.NYSE606.000.19.1k14-16$16.8017.8%
KRT.NASDAQ72.000.11.7k21-30--
KSS.NYSE552.000.014.7k23-29$22.29-1.2%
LBAI.NASDAQ284.000.03.8k11-15$13.4317.7%
LBRT.NYSE1.4k0.026.7k17-22$20.3121.7%
LC.NYSE804.000.16.6k6-10$8.4637.3%
LEGH.NASDAQ46.000.01.1k22-26$22.341.2%
LPG.NYSE362.000.014.6k33-50$43.6832.2%
LSEA.NASDAQ134.000.11.6k10-14$8.44-17.3%
LXU.NYSE424.000.03.5k7-10$7.778.8%
LZB.NYSE190.000.06.9k31-40$36.0414.6%
MATV.NYSE186.000.02.5k11-18$16.0148.5%
MATX.NYSE314.000.034.7k94-123$128.2236.8%
MBIN.NASDAQ108.000.04.3k33-49$40.3722.1%
MBUU.NASDAQ90.000.04.3k40-56$32.65-19.0%
MBWM.NASDAQ100.000.03.8k34-43$38.2812.2%
MCB.NYSE50.000.02.3k38-57$41.3210.1%
MCBC.NASDAQ260.000.12.7k10-12$14.5851.9%
MCFT.NASDAQ62.000.01.3k19-24$17.55-8.7%
MCRI.NASDAQ50.000.03.3k62-71$66.397.0%
MCS.NYSE158.000.02.2k13-15$10.93-17.8%
MDU.NYSE2.4k0.148.9k19-22$24.5630.7%
MED.NYSE52.000.03k38-76$18.69-51.1%
MGY.NYSE1,000.000.020.9k19-23$25.4132.6%
MHO.NYSE136.000.016.9k104-141$116.0212.0%
MOV.NYSE54.000.01.5k25-31$24.26-4.8%
MRTN.NASDAQ442.000.08.7k18-21$17.94-2.6%
MSBI.NASDAQ116.000.02.9k22-28$22.03-1.8%
MVBF.NASDAQ60.000.11.3k20-24$17.55-11.5%
MYE.NYSE446.000.18.4k17-20$12.53-27.2%
NATR.NASDAQ122.000.12.1k16-19$14.88-7.1%
NAVI.NASDAQ298.000.05.2k15-20$14.33-7.5%
NBN.NASDAQ38.000.02k50-59$58.2516.1%
NBR.NYSE56.000.04.5k71-93$67.79-5.1%
NFBK.NASDAQ164.000.01.8k9-13$9.29-1.8%
NGVC.NYSE146.000.12.3k14-18$21.8152.4%
NMIH.NASDAQ360.000.010.6k27-33$33.9925.0%
NNBR.NASDAQ990.000.63.9k2-5$2.9931.7%
NOG.NYSE570.000.020.1k31-39$38.0722.3%
NR.NYSE746.000.14.8k6-8$7.6035.5%
NRIM.NASDAQ30.000.01.5k45-60$55.4122.5%
NTB.NYSE378.000.111.6k27-34$34.1424.3%
NUS.NYSE146.000.02.5k12-21$10.99-8.9%
NX.NYSE270.000.08.5k30-35$26.70-10.9%
OCFC.NASDAQ282.000.04.6k14-18$15.3512.2%
ODC.NYSE46.000.13k55-74$60.9210.9%
ODP.NASDAQ116.000.06k44-59$39.20-10.7%
OEC.NYSE400.000.09.7k22-28$21.06-2.6%
OFG.NYSE226.000.08.1k33-39$36.7710.5%
OII.NYSE822.000.116.9k19-23$23.8327.7%
OIS.NYSE204.000.01.2k5-7$4.20-21.3%
ONB.NASDAQ2.1k0.135k15-18$16.8114.9%
OPEN.NASDAQ6.8k0.124.3k3-5$1.76-33.6%
OPY.NYSE58.000.12.3k37-42$49.3932.7%
ORRF.NASDAQ88.000.12.4k23-30$27.0617.2%
OSBC.NASDAQ214.000.03.1k13-17$14.5411.5%
OSG.NYSE742.000.14.1k5-7$8.4983.4%
OSUR.NASDAQ674.000.15k7-8$3.93-40.1%
OXM.NYSE62.000.06k88-104$97.5611.2%
OZK.NASDAQ980.000.145.1k40-52$39.84-1.6%
PANL.NASDAQ330.000.12.6k7-10$7.5210.4%
PARR.NYSE404.000.014.5k32-41$24.62-24.0%
PATK.NASDAQ106.000.010.5k81-120$107.1632.9%
PEBO.NASDAQ228.000.17k27-35$28.875.8%
PFBC.NASDAQ76.000.05.4k61-78$73.0019.2%
PFC.NASDAQ228.000.14.9k19-25$19.613.7%
PFS.NYSE338.000.05.6k15-19$14.22-3.8%
PGC.NASDAQ68.000.01.8k22-31$21.45-3.7%
PINC.NASDAQ1.4k0.230.8k20-23$18.38-9.6%
PLAB.NASDAQ638.000.118.3k20-34$25.4824.7%
PLYA.NASDAQ238.000.01.9k7-9$8.1411.7%
POWL.NASDAQ68.000.07.2k75-188$144.9693.2%
PPBI.NASDAQ572.000.115.1k22-30$21.98-0.7%
PRDO.NASDAQ164.000.02.9k16-19$21.3632.5%
PRG.NYSE144.000.04.4k27-34$33.1324.5%
PRTS.NASDAQ156.000.0462.612-4$1.05-57.1%
PSMT.NASDAQ220.000.116.7k67-85$79.2918.4%
PTEN.NASDAQ1.2k0.013.4k10-12$9.911.8%
PUMP.NYSE700.000.05.7k7-9$8.2816.6%
R.NYSE406.000.145.7k105-119$122.5016.6%
RBB.NASDAQ116.000.12k15-20$18.0819.3%
RBCAA.NASDAQ30.000.01.5k47-58$51.4510.1%
RCKY.NASDAQ82.000.12.3k25-32$33.0133.6%
RDN.NYSE656.000.018.3k25-30$31.0924.8%
RDUS.NASDAQ186.000.04.9k19-32$15.15-21.0%
RES.NYSE570.000.04k6-8$5.96-6.0%
RMAX.NYSE146.000.01.5k8-14$8.110.2%
RNGR.NYSE68.000.0686.509-11$10.2410.5%
RYAM.NYSE812.000.13.3k3-5$5.3370.8%
RYI.NYSE298.000.19.8k29-36$18.92-34.6%
SASR.NASDAQ216.000.05.3k21-28$23.5411.3%
SATS.NASDAQ582.000.07.9k10-18$18.5381.5%
SB.NYSE668.000.02.7k4-5$5.8661.9%
SBOW.NYSE156.000.04.3k25-33$38.2151.7%
SCHL.NASDAQ126.000.04.8k35-42$34.85-1.2%
SCS.NYSE1,000.000.112.8k12-15$12.829.3%
SCVL.NASDAQ94.000.02.6k24-33$35.7750.9%
SD.NYSE220.000.02.9k12-15$12.8211.4%
SFL.NYSE828.000.09.8k11-13$13.6324.9%
SFST.NASDAQ52.000.11.8k29-39$28.21-3.4%
SGC.NASDAQ170.000.22.3k11-15$18.6968.7%
SIG.NYSE190.000.019k80-109$87.279.3%
SKYW.NASDAQ362.000.019.3k46-64$81.9578.3%
SLCA.NYSE476.000.05.1k10-12$15.4453.0%
SLM.NASDAQ1.4k0.026.8k14-21$20.3441.2%
SM.NYSE846.000.031.9k34-44$43.6327.8%
SMBC.NASDAQ52.000.12.4k40-55$43.148.9%
SMP.NYSE156.000.16k31-42$26.53-15.5%
SNDR.NYSE176.000.04.2k23-26$23.764.8%
SNEX.NASDAQ138.000.09.2k59-74$75.0426.6%
SOI.NYSE122.000.0949.977-9$8.3126.1%
SPNT.NYSE616.000.07k10-12$12.0916.9%
SPTN.NASDAQ400.000.19k19-25$18.00-5.5%
SRCE.NASDAQ76.000.13.9k48-57$52.289.0%
STBA.NASDAQ256.000.18.2k27-36$32.4818.4%
STNG.NYSE586.000.137.2k53-73$79.8951.7%
SWBI.NASDAQ232.000.03.1k12-15$14.0017.1%
SXC.NYSE706.000.07.3k9-11$9.8810.3%
TALO.NYSE802.000.010.6k12-15$11.65-0.9%
TBBK.NASDAQ180.000.07.3k37-47$38.022.7%
TBI.NYSE202.000.02.8k11-16$9.64-10.5%
TCBK.NASDAQ180.000.16.9k33-46$37.7515.1%
TDS.NYSE496.000.08.9k14-21$20.5650.2%
TEX.NYSE660.000.137.5k49-65$53.478.8%
TH.NASDAQ64.000.0619.889-11$8.73-1.4%
THFF.NASDAQ50.000.02k36-45$35.62-1.4%
TILE.NASDAQ564.000.16.9k10-16$14.4946.2%
TK.NYSE578.000.14.4k6-9$8.5333.1%
TNK.NYSE302.000.116.4k46-64$66.2143.2%
TPH.NYSE340.000.011.5k29-36$36.0625.5%
TRDA.NASDAQ296.000.14.3k12-18$14.1313.5%
TRMK.NASDAQ336.000.19k22-29$29.3632.8%
TROX.NYSE808.000.011k12-15$16.1735.5%
TRST.NASDAQ80.000.02.3k26-32$27.815.1%
TWI.NYSE510.000.17.2k13-15$6.95-44.7%
UMBF.NASDAQ254.000.120.4k71-86$81.5814.8%
UNFI.NYSE344.000.05.3k14-17$12.41-13.2%
URBN.NASDAQ272.000.010.5k34-47$42.7024.7%
USM.NYSE68.000.02.8k32-48$56.2575.7%
UVE.NYSE226.000.13.8k16-22$17.7613.7%
UVSP.NASDAQ134.000.02.7k18-22$22.2220.2%
VBTX.NASDAQ334.000.17.1k19-24$20.287.1%
VIRC.NASDAQ240.000.22.5k6-13$12.93102.3%
VRA.NASDAQ152.000.11.1k7-8$5.79-14.6%
VSH.NYSE834.000.018.8k21-25$22.246.3%
VSTO.NYSE224.000.06.5k26-32$37.0342.1%
VYGR.NASDAQ216.000.01.7k7-12$7.5212.9%
WABC.NASDAQ144.000.17.3k44-58$47.628.7%
WAFD.NASDAQ258.000.07.7k26-34$27.906.5%
WERN.NASDAQ566.000.123.1k39-43$35.23-8.9%
WIRE.NASDAQ132.000.028.5k182-250$289.8459.4%
WOR.NYSE300.000.117.2k45-73$44.38-1.9%
WSFS.NASDAQ410.000.117.8k37-48$46.1024.3%
WTM.NYSE14.000.122.1k1,401-1,810$1,719.4022.7%
WTTR.NYSE534.000.14k7-9$10.3147.5%
ZEUS.NASDAQ118.000.17.6k54-73$41.76-23.0%
Report date: 2024-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
OPY.NYSE580.000.923k37-42$49.3932.7%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ13.4k3.7219.6k7-24$7.679.9%
ACNB.NASDAQ1.4k2.759.9k34-49$32.61-4.1%
ACT.NASDAQ2.5k0.870.6k27-29$30.4712.9%
AEO.NYSE31k1.1613.2k16-22$19.2120.7%
AGM.NYSE1k1.3179.6k147-198$181.5423.8%
AGX.NYSE3k2.2136.7k40-49$70.7578.0%
AL.NYSE13.7k0.7543.7k34-44$47.5241.5%
ALGT.NASDAQ2k0.7154.1k55-86$45.31-17.4%
ALK.NYSE13.5k1.5494.2k31-41$38.3324.7%
ALRS.NASDAQ1.6k1.233.1k17-26$18.548.6%
AMAL.NASDAQ2.4k1.058.4k18-28$25.8246.4%
AMBC.NYSE4.1k0.963.9k12-17$12.262.8%
AMCX.NASDAQ6.9k1.4118.5k11-21$9.72-15.4%
AMPH.NASDAQ6.6k1.9372.7k44-66$37.75-15.0%
AMTB.NYSE2.8k0.964.1k18-26$22.0624.3%
ANDE.NASDAQ4.3k0.7228.9k45-59$47.615.6%
APEI.NASDAQ4.1k2.735k4-13$17.35328.4%
APOG.NASDAQ3.3k1.1165.9k41-55$61.1947.8%
ARCB.NASDAQ1.8k0.4214.7k105-125$107.462.0%
ARCH.NYSE2.8k0.9474.8k140-187$164.2017.2%
ARHS.NASDAQ9.5k5.498k8-13$15.80109.0%
AROC.NYSE25.3k1.1375.8k12-17$20.1461.4%
AROW.NASDAQ1.6k1.042.5k21-30$25.3920.9%
ASB.NYSE13.5k0.9266.6k16-22$20.3527.7%
ASC.NYSE7.8k1.4111.7k13-17$21.4969.3%
ASIX.NYSE2.1k0.558.6k24-31$21.27-11.1%
ATNI.NASDAQ912.000.531.5k29-40$21.11-27.4%
ATSG.NASDAQ7.4k0.6123k14-21$13.84-1.4%
AX.NYSE5.2k0.8247.1k32-60$56.6876.8%
AXL.NYSE15k0.8116.2k6-9$6.676.0%
BANR.NASDAQ3.6k1.1178.6k41-56$47.3714.2%
BBW.NYSE1.4k0.734.3k21-27$24.4615.2%
BELFB.NASDAQ1.2k0.774.8k50-70$63.5826.9%
BFH.NYSE4.1k0.7128.3k26-38$44.9172.2%
BFST.NASDAQ3.1k1.369.4k19-26$20.556.2%
BGFV.NASDAQ1.3k0.87.6k4-7$2.50-41.2%
BGS.NYSE5k0.850.2k8-11$7.800.0%
BHF.NASDAQ6.6k0.8339.2k44-56$42.98-2.6%
BHLB.NYSE3.4k0.879.4k19-26$22.0713.9%
BJRI.NASDAQ3.7k1.3119.4k25-37$36.3344.8%
BKE.NYSE5k1.1203k32-48$36.2612.7%
BKU.NYSE4.9k0.6140.5k21-34$28.6534.0%
BMRC.NASDAQ1.1k0.823k17-23$16.00-3.2%
BOH.NYSE4.3k0.9276k49-75$56.3015.3%
BRKL.NASDAQ6.8k0.869.6k8-12$8.434.9%
BRY.NASDAQ8.3k0.858.8k6-8$6.422.7%
BTU.NYSE21.2k1.1514.2k22-27$23.295.4%
BUSE.NASDAQ4.5k0.8105k19-26$23.5422.2%
BWB.NASDAQ1.8k0.921.8k9-14$11.2121.0%
BXC.NYSE1.3k0.8131.4k70-120$88.6926.6%
BY.NYSE3k1.167.3k19-25$23.2422.6%
BZH.NYSE3.3k0.7100.8k23-34$26.2111.8%
CAC.NASDAQ1.1k0.840.6k28-40$32.0114.3%
CAKE.NASDAQ7.2k1.5238.9k29-36$37.5328.2%
CAL.NYSE5.2k1.0153.8k25-33$31.7928.7%
CALM.NASDAQ6.5k0.9344k45-58$62.3438.3%
CASH.NASDAQ1.8k0.692.9k45-55$56.5025.9%
CATC.NASDAQ722.001.046.4k52-74$67.6630.0%
CATY.NASDAQ6k0.8245.8k34-46$36.278.1%
CBRL.NASDAQ2.1k1.1158k64-84$39.38-38.5%
CBT.NYSE10.1k1.5782.1k65-87$88.3735.2%
CCB.NASDAQ1.2k1.752.1k36-47$43.7519.9%
CCNE.NASDAQ2k0.943.6k18-23$19.327.5%
CCRN.NASDAQ3.8k0.982.6k16-24$13.44-14.1%
CCS.NYSE4.1k1.0327.5k61-92$77.7727.7%
CEIX.NYSE3.6k0.8358.9k87-114$101.2316.8%
CFB.NASDAQ3.9k0.949.8k10-15$14.0234.9%
CLMB.NASDAQ722.001.936.8k41-59$58.1743.2%
CLW.NYSE2k0.772.6k31-38$45.8246.0%
CNO.NYSE8.7k0.6230.5k23-28$27.7122.0%
CNOB.NASDAQ3.3k0.870.2k16-24$18.2013.0%
CNX.NYSE23.1k0.9475.9k19-23$24.5328.0%
CNXN.NASDAQ2.6k2.1168.1k52-70$62.9221.9%
CPF.NYSE1.9k0.635.9k16-22$20.6732.3%
CRC.NYSE9.4k0.9488.5k48-56$51.327.7%
CRCT.NASDAQ1.8k0.812.7k5-9$5.454.2%
CRGY.NYSE15.9k1.7186.7k10-14$12.1717.8%
CRI.NYSE5.1k1.2372.7k65-78$61.59-5.9%
CRK.NYSE12.7k0.9122.9k8-13$10.4835.4%
CSTR.NASDAQ2.1k1.437.4k15-19--
CTBI.NASDAQ1.4k0.961.4k37-46$41.7113.0%
CUBI.NYSE3k0.7149.4k39-60$48.0424.2%
CVEO.NYSE1.6k1.137.5k19-24$23.0620.7%
CVGI.NASDAQ4.2k0.927.5k5-7$4.55-17.0%
CVI.NYSE5k1.1157.4k29-35$25.43-11.6%
CVLY.NASDAQ1.4k3.033.6k18-26$24.0434.9%
DAKT.NASDAQ8.7k2.080k7-12$13.0576.6%
DAN.NYSE16.4k0.8220k11-15$11.604.6%
DBI.NYSE3.1k0.430.1k8-13$6.62-17.4%
DCOM.NASDAQ4k1.094k18-28$19.617.8%
DFH.NYSE5.6k2.3163.3k19-37$24.4929.4%
DIOD.NASDAQ5.2k0.8372k60-83$72.9521.6%
DOOR.NYSE2.5k0.7224.4k78-105$132.8469.6%
DXC.NYSE18.1k0.8416.7k20-25$18.38-6.8%
DXLG.NASDAQ6.9k0.829.5k4-5$3.42-5.9%
EFSC.NASDAQ3.1k0.8128.9k34-46$38.9413.7%
EGBN.NASDAQ2.2k0.759k19-32$17.97-6.9%
EGLE.NYSE304.000.214.9k40-58--
EGY.NYSE18.2k1.281k4-5$6.2662.6%
EQBK.NYSE1.6k1.149.8k24-35$33.8942.3%
ESGR.NASDAQ1.5k1.5416.9k234-301$329.5241.0%
ESQ.NASDAQ532.000.725.6k45-55$46.162.6%
ETD.NYSE2.3k0.669.4k25-33$26.805.8%
FBP.NYSE17.6k1.0276k13-17$17.8935.7%
FCF.NYSE11.2k1.5159.9k12-16$13.7113.8%
FDP.NYSE6.9k2.3171.6k21-28$21.410.0%
FFIC.NASDAQ2.3k0.835.4k12-18$12.514.6%
FISI.NASDAQ1.8k1.136.5k16-23$18.6119.6%
FLIC.NASDAQ1.3k0.616.7k10-14$9.92-4.5%
FMBH.NASDAQ1.8k0.958.8k27-36$31.8217.8%
FNB.NYSE42.2k1.7538.1k11-14$13.4127.4%
FOR.NYSE2.2k0.872.4k24-39$29.8827.1%
FRBA.NASDAQ4.4k7.559.5k11-15$12.2913.8%
FRME.NASDAQ8.8k2.5298.9k27-38$32.3820.6%
FSTR.NASDAQ3.1k5.266.3k18-24$20.8615.1%
FULT.NASDAQ14.9k0.8228.3k13-17$16.3528.2%
GATX.NYSE4.5k0.8529.1k102-132$133.4430.6%
GCO.NYSE2.5k3.378.6k26-38$24.13-5.6%
GDEN.NASDAQ4.4k2.0168.3k30-42$28.98-4.6%
GEOS.NASDAQ4.1k6.753k10-16$8.97-13.3%
GES.NYSE4.4k0.9102.2k20-25$20.41-0.1%
GIII.NASDAQ10.6k1.6324.3k25-36$26.587.4%
GLRE.NASDAQ3.4k2.538.7k10-12$12.1115.4%
GNK.NYSE4.9k0.776.8k13-18$21.0866.6%
GNW.NYSE28.1k0.5175.2k5-7$5.9912.5%
GPOR.NYSE3.4k1.8445.8k120-141$152.9427.7%
GRBK.NYSE4.6k1.0227.8k37-54$55.6949.3%
GRNT.NYSE13.4k2.079.7k5-6$6.3922.9%
GSBC.NASDAQ722.000.639.7k49-62$52.928.3%
GT.NASDAQ41.7k0.8577.8k11-15$10.86-4.3%
HAFC.NASDAQ2.3k0.642.4k14-20$15.789.0%
HBNC.NASDAQ4.2k1.053.4k9-15$11.8927.2%
HCC.NYSE7.3k0.7428.4k45-70$71.1659.0%
HEAR.NASDAQ3.6k3.238.8k8-12$13.7570.8%
HEES.NASDAQ3.1k0.6153.2k40-56$42.697.3%
HIBB.NASDAQ2.6k1.7169.1k44-73$87.1999.8%
HLX.NYSE20k1.0193.9k9-11$11.9135.0%
HNRG.NASDAQ3.1k0.834.2k8-15$7.39-7.0%
HOFT.NASDAQ2.8k2.663.3k16-27$13.28-19.0%
HOG.NYSE30k2.7970.1k26-37$31.8823.1%
HOPE.NASDAQ9.8k0.8107.6k9-13$10.3721.9%
HOV.NYSE1k1.2130.2k67-184$137.04105.9%
HP.NYSE8.8k0.8324.4k32-43$35.359.9%
HPK.NASDAQ4.4k1.666.2k12-18$14.7420.8%
HRI.NYSE3.1k0.9422.8k105-157$126.4320.4%
HRTG.NYSE4.8k3.734.4k6-10$6.258.9%
HTBI.NASDAQ1.4k1.035.1k20-31$28.7642.2%
HTBK.NASDAQ6.9k1.563.7k8-10$8.222.2%
HTLD.NASDAQ4.7k0.962.7k11-15$12.216.7%
HTLF.NASDAQ3k0.8102.9k26-39$43.3764.0%
HTZ.NASDAQ8.5k0.977.3k8-11$3.64-55.1%
HUBG.NASDAQ6.3k0.7515.6k44-95$42.45-4.6%
HVT.NYSE1.7k0.958.7k25-37$23.49-6.6%
HWC.NASDAQ6.8k0.7300.2k34-50$45.8335.2%
HWKN.NASDAQ4k1.8262.6k54-73$90.3068.3%
IBCP.NASDAQ2.2k0.952.4k20-27$25.5129.8%
IBOC.NASDAQ4.5k0.7228.5k43-55$56.5030.8%
IDCC.NASDAQ3.2k0.8330.8k75-112$120.3860.7%
IIIN.NYSE3.8k1.4133.8k27-39$29.748.9%
IMKTA.NASDAQ1.5k0.6127.1k78-90$67.82-13.4%
IMMR.NASDAQ3.5k0.824k6-7$9.7063.3%
INSW.NYSE9.3k1.4447.5k42-54$58.3338.6%
IPI.NYSE1.4k1.129k18-26$22.9928.8%
JAKK.NASDAQ1.9k1.761.4k17-37--
JBLU.NASDAQ41.3k0.8203.6k3-6--
JELD.NYSE16.3k1.7275.7k11-20$12.7814.6%
JWN.NYSE11.8k2.1197.8k13-20$21.8369.5%
JXN.NYSE11.6k1.0557.1k36-53$73.84104.8%
KBH.NYSE7.9k0.6451.3k43-64$65.8952.0%
KLXE.NASDAQ3k3.630.4k9-12$4.70-46.5%
KMT.NYSE9.3k0.8226.9k22-27$22.733.0%
KODK.NYSE2k0.97.7k3-5$5.4864.6%
KOS.NYSE59.6k0.9397.9k6-8$5.46-8.7%
KRP.NYSE9.5k1.1144.9k14-17$16.8017.8%
KRT.NASDAQ1.6k2.638k17-25--
KSS.NYSE16.7k0.9427.3k21-29$22.297.3%
LBAI.NASDAQ4.4k0.760.1k11-15$13.4321.1%
LBRT.NYSE20.4k0.8384.7k17-22$20.3121.7%
LC.NYSE5.7k0.741.5k5-10$8.4667.5%
LEGH.NASDAQ1.4k1.032k18-26$22.3424.1%
LL.NYSE8.3k7.327.9k3-4$0.56-78.1%
LMB.NASDAQ1.7k1.267.8k29-47$55.7194.0%
LPG.NYSE6.2k0.9257.4k31-50$43.6842.7%
LSEA.NASDAQ3.9k2.545k7-14$8.4416.1%
LXU.NYSE7.2k0.862.6k7-10$7.776.4%
LZB.NYSE6.9k1.1240k29-38$36.0425.8%
MATV.NYSE12.3k3.5166.3k12-16$16.0138.0%
MATX.NYSE3.9k0.6404.7k83-122$128.2255.1%
MBIN.NASDAQ1.8k0.970.4k30-49$40.3736.4%
MBUU.NASDAQ2.7k0.9133.2k40-56$32.65-19.0%
MBWM.NASDAQ1.5k0.857.4k32-43$38.2821.4%
MCB.NYSE1k1.046.3k32-57$41.3229.9%
MCBC.NASDAQ4.7k2.150.1k9-12$14.5861.5%
MCFT.NASDAQ2.2k0.848.4k19-24$17.55-9.1%
MCRI.NASDAQ1.6k0.8107.5k60-71$66.3911.4%
MCS.NYSE3k0.944.3k13-16$10.93-17.8%
MDU.NYSE28.8k1.4554.6k18-20$24.5636.1%
MED.NYSE988.000.864.3k51-76$18.69-63.7%
METC.NASDAQ4.3k1.075.2k11-23$14.1425.7%
MGY.NYSE28.3k1.3600.2k19-23$25.4132.6%
MHO.NYSE5k1.0587.6k81-141$116.0242.6%
MOFG.NASDAQ798.000.819.1k20-28$21.439.2%
MOV.NYSE1.6k0.748k25-31$24.26-4.8%
MPAA.NASDAQ3.8k2.735.3k7-10$5.82-14.7%
MPB.NASDAQ1.8k1.940.9k19-26$21.2413.3%
MPX.NYSE494.000.75.1k9-12$9.362.0%
MRTN.NASDAQ6.5k0.7126.6k17-21$17.943.2%
MSBI.NASDAQ2.1k0.854.6k21-28$22.034.7%
MYE.NYSE8.1k3.3149k16-20$12.53-19.9%
NATR.NASDAQ2.5k1.944.9k16-19$14.88-7.1%
NAVI.NASDAQ5k0.588.5k16-20$14.33-8.6%
NBN.NASDAQ532.000.728.2k47-59$58.2523.4%
NBR.NYSE988.000.884.5k71-103$67.79-5.1%
NFBK.NASDAQ2.6k0.730.2k8-13$9.2910.6%
NGVC.NYSE3.1k2.048.8k12-17$21.8180.5%
NMIH.NASDAQ5.4k0.5157.3k27-33$33.9926.3%
NOG.NYSE13.3k1.1486.9k33-39$38.0714.6%
NR.NYSE15.5k1.4106k6-8$7.6029.7%
NRIM.NASDAQ570.000.929.4k41-60$55.4134.8%
NTB.NYSE7.2k2.2216.2k25-34$34.1438.7%
NX.NYSE3.3k0.6102.6k27-35$26.700.7%
OCFC.NASDAQ4.5k0.872.8k12-18$15.3523.7%
ODC.NYSE798.001.350.5k55-74$60.9210.9%
ODP.NASDAQ4.2k0.8210.7k44-59$39.20-10.2%
OEC.NYSE8.6k1.1207k20-28$21.066.7%
OFG.NYSE3.1k0.5111.9k29-39$36.7725.4%
OPEN.NASDAQ115.3k1.2377.5k2-5$1.76-2.2%
OPY.NYSE418.000.716.5k34-42$49.3944.4%
ORRF.NASDAQ1.8k2.747.6k21-30$27.0630.5%
OSBC.NASDAQ3.6k0.753.8k13-17$14.548.6%
OSG.NYSE11.4k1.259k5-6$8.4984.0%
OSUR.NASDAQ19.4k2.4142.6k5-8$3.93-22.7%
OXM.NYSE2k1.0198.1k82-104$97.5618.5%
PANL.NASDAQ3.9k0.829.9k6-10$7.5231.1%
PARR.NYSE7k0.7242.8k30-38$24.62-18.0%
PATK.NASDAQ3.1k1.2289.7k73-104$107.1646.3%
PBYI.NASDAQ11.2k8.346.4k2-6$2.9521.9%
PEBO.NASDAQ4k1.3124.5k27-35$28.876.7%
PFBC.NASDAQ1.2k0.988.6k59-78$73.0024.7%
PFC.NASDAQ4k1.188k17-25$19.6114.8%
PFS.NYSE5.4k0.790k14-19$14.222.7%
PINC.NASDAQ14.1k2.4302.6k19-23$18.38-3.3%
PLAB.NASDAQ7.5k0.7192.8k18-33$25.4841.3%
PLYA.NASDAQ9.9k0.678.9k7-9$8.1417.9%
POWL.NASDAQ1.5k1.0134.9k74-125$144.9695.8%
PPBI.NASDAQ9.3k1.0238.1k19-30$21.9818.2%
PRTS.NASDAQ3.4k0.810.6k3-4$1.05-58.0%
PSMT.NASDAQ3.1k0.9229.1k62-84$79.2928.3%
PUMP.NYSE12.9k0.8112.2k7-11$8.2811.6%
QCRH.NASDAQ1.3k0.775k47-63$57.7622.9%
RBB.NASDAQ2k1.433.9k11-20$18.0859.3%
RBCAA.NASDAQ608.000.630.5k44-58$51.4517.4%
RDN.NYSE9.8k0.5269.6k25-30$31.0924.8%
RDUS.NASDAQ3.3k0.890.2k22-32$15.15-32.2%
RES.NYSE10.4k0.875.6k6-8$5.96-6.0%
RMAX.NYSE2.4k0.826.9k9-14$8.11-5.8%
RNGR.NYSE3.5k2.636.3k9-13$10.2410.5%
RYAM.NYSE7.2k0.826.6k3-5$5.33100.4%
RYI.NYSE4.1k0.8131.9k27-36$18.92-30.9%
SASR.NASDAQ3.2k0.778.8k20-28$23.5417.5%
SB.NYSE11.2k0.942.2k3-4$5.8689.0%
SBOW.NYSE2.9k0.987.2k25-37$38.2151.7%
SCHL.NASDAQ2.6k0.8104.1k35-42$34.85-1.2%
SCS.NYSE20.2k1.4252.1k11-15$12.8219.6%
SCVL.NASDAQ3k1.479k21-31$35.7768.9%
SD.NYSE3.7k0.853.3k13-16$12.82-0.9%
SFL.NYSE17.8k1.1204.9k10-12$13.6332.7%
SGC.NASDAQ4.6k9.757.6k8-15$18.69140.2%
SIG.NYSE6.1k0.9567k67-109$87.2729.9%
SKYW.NASDAQ4.2k0.6205.5k41-55$81.9599.0%
SLCA.NYSE8.8k0.898.5k10-12$15.4451.7%
SLM.NASDAQ15.8k0.6270.6k13-21$20.3457.6%
SM.NYSE18.7k1.0703.3k34-42$43.6327.8%
SMBC.NASDAQ950.001.145.2k40-55$43.147.6%
SMBK.NASDAQ1.6k1.437.5k21-26$23.1412.7%
SMMF.NASDAQ2k2.053k21-31--
SMP.NYSE4.1k2.5157.4k34-42$26.53-20.9%
SNEX.NASDAQ2.3k0.8177.3k59-102$75.0426.6%
SOI.NYSE2.8k1.023.2k7-10$8.3126.1%
SPNT.NYSE13.4k1.1148.1k9-12$12.0928.3%
SPTN.NASDAQ6.8k1.9154.3k21-25$18.00-12.2%
SRCE.NASDAQ1.2k1.264.1k45-57$52.2817.2%
STBA.NASDAQ4.3k1.7135.1k26-36$32.4827.2%
STNG.NYSE10.8k1.6654.3k53-73$79.8951.7%
SWBI.NASDAQ6.6k1.189.9k12-15$14.0017.1%
SXC.NYSE13.1k0.8129k8-11$9.8822.4%
TALO.NYSE14.8k0.9204.7k12-16$11.65-3.7%
TBBK.NASDAQ3k0.5118.4k34-47$38.0210.9%
TBI.NYSE3.1k0.644k11-16$9.64-10.9%
TCBK.NASDAQ3.4k1.7133.4k32-46$37.7518.3%
TDS.NYSE14.2k0.7265.3k17-21$20.5618.8%
TEX.NYSE10.6k1.4575.3k44-64$53.4720.5%
TG.NYSE1.4k0.96.8k4-6$4.626.2%
THFF.NASDAQ912.000.836.3k34-45$35.625.6%
TILE.NASDAQ11k1.2123.8k8-13$14.4975.4%
TK.NYSE12k1.690k6-9$8.5333.1%
TNK.NYSE5.3k1.3284.9k46-63$66.2143.2%
TOWN.NASDAQ6.3k1.0176.6k24-31$26.7813.6%
TPH.NYSE11.1k0.7357.3k25-36$36.0645.8%
TRDA.NASDAQ4.8k2.173.1k11-18$14.1331.4%
TRMK.NASDAQ6.5k1.4166.3k20-29$29.3649.2%
TROX.NYSE11.2k0.6145.6k10-15$16.1757.8%
TRST.NASDAQ1.3k0.638.6k25-32$27.819.7%
TWI.NYSE7.7k0.9106.7k11-15$6.95-37.3%
UMBF.NASDAQ3.7k0.8288.8k62-86$81.5831.6%
UNFI.NYSE6.3k0.897.6k14-17$12.41-12.0%
URBN.NASDAQ8.5k0.8312.6k31-41$42.7036.1%
USM.NYSE2k0.887.7k39-48$56.2542.9%
UTI.NYSE8.9k1.9106k9-15$16.4092.3%
UVE.NYSE4.7k3.677.5k15-17$17.7615.5%
UVSP.NASDAQ2.1k0.743.3k16-22$22.2236.2%
VBTX.NASDAQ5.7k1.3121k17-24$20.2819.8%
VIRC.NASDAQ4.4k6.441.2k6-13$12.93122.2%
VLGEA.NASDAQ1.3k1.334.4k23-27$25.187.2%
VRA.NASDAQ5.1k2.538.3k7-8$5.79-14.6%
VSH.NYSE12.7k0.6290.2k21-25$22.245.2%
VSTO.NYSE6.7k0.8187.7k24-31$37.0352.4%
VTSI.NASDAQ3.1k8.927.4k5-13$7.6567.4%
VYGR.NASDAQ12.2k2.893.2k6-12$7.5224.1%
WABC.NASDAQ2.8k1.2150.2k46-58$47.623.5%
WAFD.NASDAQ4.4k0.6131.9k24-34$27.9015.4%
WASH.NASDAQ1.3k0.738.3k23-34$25.8312.9%
WERN.NASDAQ8k0.8323.7k35-43$35.230.6%
WIRE.NASDAQ2.1k0.8439.7k176-234$289.8464.7%
WNC.NYSE6.4k1.0152.4k20-28$20.922.3%
ZEUS.NASDAQ1.6k0.997.7k48-70$41.76-13.8%
Report date: 2024-01-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ111.000.24.5k33-49$32.61-0.9%
ARCB.NASDAQ156.000.018.3k104-125$107.463.2%
Report date: 2023-12-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ5.7k2.175.7k7-24$7.6715.2%
ACT.NASDAQ1.4k0.541.1k27-29$30.4714.4%
AEO.NYSE11.4k0.4213.6k16-21$19.2122.6%
AGM.NYSE522.000.784.8k140-198$181.5429.3%
AGX.NYSE1.5k1.469.7k40-49$70.7578.0%
AL.NYSE6.2k0.4237.8k33-42$47.5242.6%
ALGT.NASDAQ972.000.470.1k55-86$45.31-17.4%
ALRS.NASDAQ774.000.614.6k17-23$18.5410.4%
AMAL.NASDAQ1.1k0.524.4k15-28$25.8270.0%
AMBC.NYSE1.9k0.527.2k11-17$12.268.9%
AMCX.NASDAQ4.4k1.165.3k11-21$9.72-10.7%
AMR.NYSE504.000.2132.7k205-357$303.9448.0%
AMTB.NYSE1k0.421.5k17-26$22.0632.7%
ANF.NYSE2.5k0.3183.1k53-94$171.54222.7%
APEI.NASDAQ1.4k1.19.1k4-10$17.35328.4%
APOG.NASDAQ1.4k0.567.8k41-55$61.1949.2%
ARCB.NASDAQ1.5k0.4169.4k87-125$107.4623.6%
ARCH.NYSE1.4k0.5229.1k140-175$164.2017.2%
AROC.NYSE13.1k0.6182.9k12-16$20.1471.7%
AROW.NASDAQ684.000.415.9k17-30$25.3952.0%
ASB.NYSE5k0.391.3k15-22$20.3534.2%
ASC.NYSE4.4k1.160k12-15$21.4982.4%
ASIX.NYSE918.000.225.5k24-31$21.27-11.1%
ATNI.NASDAQ396.000.213k28-40$21.11-23.3%
ATSG.NASDAQ3.2k0.356.9k14-22$13.84-1.4%
AX.NYSE1.7k0.374.3k32-57$56.6876.8%
AXL.NYSE4k0.229.8k6-9$6.676.0%
BANR.NASDAQ1.3k0.463k39-56$47.3720.5%
BBW.NYSE594.000.315k22-30$24.469.1%
BCC.NYSE2.3k0.3249.1k87-131$115.8332.7%
BELFB.NASDAQ504.000.326.9k39-70$63.5862.5%
BFH.NYSE2k0.361.8k26-35$44.9172.2%
BFST.NASDAQ1.4k0.629.9k18-26$20.5514.8%
BGFV.NASDAQ666.000.44.2k5-8$2.50-50.0%
BGS.NYSE5.1k1.347.8k7-11$7.808.3%
BHF.NASDAQ3.5k0.5175.2k44-56$42.98-2.5%
BHLB.NYSE1.6k0.434.5k18-26$22.0720.5%
BJRI.NASDAQ1.1k0.433.2k22-37$36.3367.9%
BKE.NYSE1.1k0.342.2k30-48$36.2619.6%
BKU.NYSE3.1k0.482.1k21-34$28.6537.5%
BMRC.NASDAQ504.000.49.6k16-23$16.00-1.5%
BOH.NYSE2k0.5116.6k46-75$56.3023.6%
BRKL.NASDAQ3.2k0.431.2k8-12$8.436.3%
BRY.NASDAQ3.6k0.427.3k6-9$6.422.7%
BTU.NYSE9.8k0.5236.9k22-26$23.295.4%
BUSE.NASDAQ1.9k0.442k18-26$23.5434.4%
BWB.NASDAQ846.000.48.9k8-14$11.2140.1%
BXC.NYSE468.000.340.5k68-117$88.6930.9%
BY.NYSE1.3k0.527.9k18-25$23.2426.4%
BZH.NYSE846.000.223.1k22-34$26.2119.0%
CAC.NASDAQ558.000.418.1k27-40$32.0120.7%
CAKE.NASDAQ2.6k0.683.9k29-36$37.5331.3%
CAL.NYSE2.2k0.562.9k25-32$31.7928.7%
CALM.NASDAQ2.3k0.4118.2k42-58$62.3447.6%
CARE.NASDAQ756.000.39.5k10-15$14.7941.8%
CASH.NASDAQ828.000.340.6k42-55$56.5035.2%
CATY.NASDAQ2.6k0.397.8k32-46$36.2713.1%
CBRL.NASDAQ1.4k0.8100.7k64-84$39.38-38.0%
CBT.NYSE5.2k0.9393.2k65-87$88.3735.7%
CCNE.NASDAQ972.000.519.4k17-23$19.3210.7%
CCRD.NYSE378.001.56.3k13-22$12.882.1%
CCRN.NASDAQ1.6k0.435.9k16-26$13.44-14.1%
CCS.NYSE900.000.264.2k58-92$77.7734.1%
CEIX.NYSE1.8k0.5190.2k87-114$101.2316.8%
CFB.NASDAQ1.6k0.418.5k10-14$14.0243.8%
CLMB.NASDAQ414.001.319.8k41-59$58.1743.2%
CLW.NYSE1.2k0.444.5k31-38$45.8246.0%
CNO.NYSE4.8k0.4121.5k22-28$27.7124.4%
CNOB.NASDAQ1.2k0.324.6k15-24$18.2025.4%
CNX.NYSE15.2k0.6324.7k19-24$24.5326.9%
CNXN.NASDAQ1.4k1.383.5k52-70$62.9221.9%
CPE.NYSE4.6k0.5159.1k29-40--
CPF.NYSE882.000.315.4k15-20$20.6740.7%
CRCT.NASDAQ900.000.46.9k6-9$5.45-16.0%
CRGY.NYSE8.3k1.198.4k10-14$12.1717.8%
CRK.NYSE6.7k0.573.3k8-13$10.4826.4%
CSTR.NASDAQ954.000.715.5k14-19--
CTBI.NASDAQ576.000.422.7k34-46$41.7123.0%
CUBI.NYSE1.5k0.468.7k31-60$48.0454.2%
CVEO.NYSE900.000.719.4k18-24$23.0628.3%
CVGI.NASDAQ1.8k0.412.3k5-8$4.55-17.0%
CVI.NYSE3.4k0.8108.6k29-34$25.43-13.0%
DAKT.NASDAQ5.8k1.655.6k8-12$13.0564.4%
DAN.NYSE5.3k0.370.9k11-15$11.604.6%
DBI.NYSE522.000.15.4k8-13$6.62-19.5%
DCOM.NASDAQ1.5k0.433.9k18-28$19.6111.1%
DFH.NYSE1.4k0.737.1k18-37$24.4933.9%
DHT.NYSE17.5k2.3180.1k9-12$10.9518.0%
DIOD.NASDAQ2.2k0.4165.6k60-83$72.9521.6%
DISH.NASDAQ7.2k0.432.4k3-6--
DOOR.NYSE1k0.395k77-105$132.8472.8%
DXC.NYSE20.1k1.1447.8k19-25$18.38-4.8%
DXLG.NASDAQ2.1k0.39.4k4-5$3.42-5.9%
EFSC.NASDAQ1.4k0.455.5k33-46$38.9418.1%
EGBN.NASDAQ972.000.322.9k17-32$17.972.9%
EGY.NYSE11.4k0.950.3k4-5$6.2662.6%
EQBK.NYSE576.000.415.7k23-35$33.8948.8%
ESGR.NASDAQ756.000.8197.5k230-301$329.5243.5%
ESQ.NASDAQ252.000.411.8k43-52$46.166.8%
ETD.NYSE504.000.114.4k25-33$26.805.8%
FBP.NYSE10.8k0.7160.2k13-17$17.8940.7%
FFIC.NASDAQ774.000.310.7k11-17$12.519.6%
FISI.NASDAQ630.000.411.2k15-22$18.6122.3%
FLIC.NASDAQ648.000.37.5k10-14$9.92-0.8%
FLL.NASDAQ2k0.79.6k3-6$4.9846.5%
FMBH.NASDAQ1k0.530.9k26-36$31.8223.7%
FNB.NYSE21.2k1.0251.8k10-14$13.4131.0%
FOR.NYSE1.6k0.749k23-35$29.8831.6%
FULT.NASDAQ6.7k0.494.7k12-17$16.3540.6%
GATX.NYSE2.1k0.4240.3k97-122$133.4437.3%
GBX.NYSE1.9k0.474.6k32-45$48.5651.8%
GDEN.NASDAQ1.5k0.857.3k30-42$28.98-4.6%
GEOS.NASDAQ2.1k7.826.8k10-14$8.97-13.3%
GES.NYSE1.2k0.327.3k20-25$20.410.1%
GIII.NASDAQ3.6k0.6102.2k23-36$26.5815.2%
GNK.NYSE1.7k0.325.6k13-17$21.0866.6%
GNW.NYSE13.3k0.381k5-7$5.9912.5%
GPOR.NYSE1.7k1.1220.1k112-141$152.9437.1%
GRBK.NYSE1.2k0.355.6k37-54$55.6949.3%
GRNT.NYSE8.4k1.851.6k6-7$6.3912.3%
GSBC.NASDAQ306.000.316k47-62$52.9213.6%
GT.NASDAQ11.1k0.2147.5k11-15$10.86-3.6%
HAFC.NASDAQ1k0.317.2k14-20$15.7813.8%
HBNC.NASDAQ1.6k0.418.6k9-15$11.8929.0%
HBT.NASDAQ774.000.814.8k17-22$19.5912.5%
HCC.NYSE3.6k0.4192.8k45-63$71.1659.0%
HEAR.NASDAQ1.8k2.218.3k8-12$13.7572.5%
HEES.NASDAQ1.5k0.369.1k38-54$42.6912.2%
HIBB.NASDAQ1k0.860.4k44-73$87.1999.8%
HLX.NYSE12.2k0.7122.1k9-11$11.9135.0%
HMST.NASDAQ342.000.22.3k4-11$11.00161.9%
HNRG.NASDAQ2.5k0.732.4k9-16$7.39-15.3%
HOPE.NASDAQ4.4k0.444.5k8-13$10.3727.2%
HOV.NYSE162.000.216.2k65-162$137.04110.1%
HP.NYSE9k1.0348.6k35-45$35.351.8%
HPK.NASDAQ2.8k1.344.7k12-18$14.7420.8%
HRI.NYSE1.4k0.4176.2k100-153$126.4326.2%
HTBI.NASDAQ666.000.515.2k19-28$28.7648.5%
HTBK.NASDAQ3.3k0.829.3k8-10$8.225.2%
HTLD.NASDAQ2.4k0.533.2k11-16$12.216.7%
HTLF.NASDAQ1.4k0.444.9k26-39$43.3764.0%
HTZ.NASDAQ5.3k0.651.6k8-12$3.64-55.1%
HUBG.NASDAQ1.5k0.3118.7k63-95$42.45-33.1%
HVT.NYSE558.000.317k25-36$23.49-6.6%
HWC.NASDAQ3.1k0.4124.5k32-50$45.8342.5%
HWKN.NASDAQ1.9k1.1124.3k54-73$90.3068.3%
IBCP.NASDAQ1k0.523k17-27$25.5150.9%
IBEX.NASDAQ1k1.317.8k15-19$15.473.1%
IBOC.NASDAQ2.1k0.499.4k42-55$56.5033.7%
IDCC.NASDAQ1.4k0.4136.5k75-112$120.3861.3%
IIIN.NYSE1.4k0.648.1k27-39$29.7410.7%
IMKTA.NASDAQ738.000.360k74-87$67.82-8.4%
IMMR.NASDAQ1.8k0.512.3k6-7$9.7063.3%
INSW.NYSE5.1k0.9235.1k41-50$58.3343.4%
JAKK.NASDAQ648.000.616.7k15-37--
JBLU.NASDAQ18.7k0.487.9k3-6--
JBSS.NASDAQ306.000.430k90-107--
JELD.NYSE8.5k1.1127k11-20$12.7816.0%
JWN.NYSE7.4k1.6114.9k13-19$21.8369.5%
JXN.NYSE5.7k0.5252.8k35-53$73.84109.4%
KBH.NYSE1.9k0.2100.8k42-64$65.8956.5%
KLXE.NASDAQ1.4k2.415.1k9-12$4.70-46.5%
KMT.NYSE4k0.497.6k22-27$22.733.0%
KOS.NYSE32.2k0.6225.4k6-8$5.46-8.7%
KRP.NYSE4.8k0.676.7k14-17$16.8016.6%
KRT.NASDAQ792.001.517.4k17-25--
KSS.NYSE4.5k0.3107.6k18-29$22.2926.1%
LBAI.NASDAQ1.9k0.325.2k11-15$13.4326.1%
LBRT.NYSE15.2k0.6288.9k16-21$20.3124.3%
LC.NYSE2.5k0.416.2k5-9$8.4678.9%
LE.NASDAQ972.001.47.2k6-10$13.26121.7%
LEGH.NASDAQ450.000.39.5k18-26$22.3426.4%
LL.NYSE2.2k3.47.5k3-4$0.56-78.3%
LMB.NASDAQ864.000.631k27-47$55.71108.2%
LPG.NYSE3.2k0.6121.7k26-47$43.6870.8%
LSEA.NASDAQ1.2k0.911.6k7-14$8.4420.6%
LXU.NYSE3.2k0.429.5k8-11$7.770.7%
LZB.NYSE2.1k0.470.1k28-38$36.0429.1%
MATX.NYSE2.1k0.3199.9k83-115$128.2255.1%
MBIN.NASDAQ864.000.528.3k26-44$40.3756.6%
MBUU.NASDAQ738.000.235.3k42-56$32.65-22.4%
MBWM.NASDAQ846.000.529.6k30-42$38.2827.1%
MCB.NYSE378.000.414.9k30-57$41.3236.8%
MCFT.NASDAQ594.000.212.7k19-24$17.55-9.1%
MCRI.NASDAQ414.000.226.3k56-70$66.3918.0%
MCS.NYSE1.5k0.523.4k14-16$10.93-20.1%
MDC.NYSE2.4k0.3109.9k36-56--
MDU.NYSE21.8k1.2416.9k18-20$24.5636.1%
MED.NYSE576.000.540.1k62-78$18.69-69.8%
METC.NASDAQ2.5k0.737.1k10-20$14.1447.8%
MFIN.NASDAQ2k3.616.9k6-10$7.6421.8%
MHO.NYSE1.4k0.3145.8k75-141$116.0255.1%
MOFG.NASDAQ324.000.37.1k19-28$21.4311.7%
MOV.NYSE468.000.213.4k25-31$24.26-4.8%
MPAA.NASDAQ1.7k1.515k7-10$5.82-11.1%
MRTN.NASDAQ2.7k0.351.8k17-21$17.943.5%
MSBI.NASDAQ918.000.421.3k20-28$22.0311.0%
NAT.NYSE23.6k1.6100.6k4-5$3.852.4%
NATR.NASDAQ1.5k1.427.3k16-19$14.88-7.0%
NAVI.NASDAQ2.1k0.238.3k14-20$14.331.6%
NBN.NASDAQ270.000.413.5k42-59$58.2537.1%
NBR.NYSE558.000.554k76-128$67.79-10.4%
NFBK.NASDAQ1.1k0.311.9k8-13$9.2910.7%
NGVC.NYSE1.6k1.224k12-17$21.8182.8%
NMIH.NASDAQ2.4k0.369.3k26-30$33.9932.7%
NOG.NYSE7.3k0.6278.3k35-41$38.0710.1%
NR.NYSE10.2k1.271.1k6-8$7.6017.1%
NRIM.NASDAQ252.000.411.8k38-60$55.4144.9%
NX.NYSE1.9k0.458.9k26-35$26.702.9%
OCFC.NASDAQ2.1k0.431.4k12-18$15.3527.9%
ODC.NYSE396.000.724k55-74$60.9211.2%
ODP.NASDAQ1.4k0.370.2k43-59$39.20-8.7%
OFG.NYSE2.5k0.582.3k28-38$36.7729.8%
OII.NYSE6.5k0.5145.4k19-26$23.8327.7%
OPY.NYSE216.000.48.2k33-42$49.3950.5%
OSBC.NASDAQ1.7k0.424.9k13-17$14.5411.2%
OSG.NYSE4.2k0.520.6k4-6$8.49101.2%
OSUR.NASDAQ9.8k1.764.7k5-8$3.93-21.9%
OXM.NYSE594.000.355.2k82-104$97.5618.5%
PANL.NASDAQ1.4k0.310k6-8$7.5231.1%
PARR.NYSE4.7k0.6161.3k30-37$24.62-18.0%
PATK.NASDAQ864.000.371.1k70-102$107.1652.8%
PEBO.NASDAQ1.8k0.652.4k25-35$28.8716.2%
PFBC.NASDAQ720.000.546.8k59-78$73.0024.7%
PFC.NASDAQ2k0.640.5k16-25$19.6124.2%
PFS.NYSE2.4k0.338.9k13-19$14.225.9%
PGC.NASDAQ504.000.313.1k22-31$21.45-0.6%
PKOH.NASDAQ1k1.524.6k19-29$24.4126.2%
PLAB.NASDAQ2.4k0.254.4k18-33$25.4841.3%
PLYA.NASDAQ2.1k0.115.9k7-9$8.1418.4%
POWL.NASDAQ882.000.673.7k73-98$144.9699.9%
PPBI.NASDAQ3.8k0.489.6k18-30$21.9823.1%
PRDO.NASDAQ2.5k0.244.4k17-20$21.3628.9%
PRTS.NASDAQ3.7k1.012.5k3-4$1.05-58.0%
PSMT.NASDAQ1.4k0.4106k62-77$79.2928.3%
PUMP.NYSE8k0.676.2k8-11$8.284.8%
QCRH.NASDAQ738.000.438.2k46-61$57.7626.0%
RBB.NASDAQ1k0.816.3k11-20$18.0862.2%
RBCAA.NASDAQ216.000.210.2k42-58$51.4521.3%
RDN.NYSE4.3k0.2115.6k25-29$31.0926.6%
RES.NYSE9.1k0.971.7k7-9$5.96-11.7%
RMAX.NYSE1k0.411.4k9-14$8.11-5.8%
RNGR.NYSE1.8k1.620.9k10-15$10.246.1%
RYAM.NYSE3.1k0.410.2k3-4$5.33100.4%
RYI.NYSE1.8k0.453.6k26-36$18.92-27.6%
SASR.NASDAQ1.4k0.332.9k19-28$23.5422.2%
SATS.NASDAQ1.5k0.319.9k10-17$18.5394.4%
SB.NYSE4.1k0.414.5k3-4$5.8689.0%
SBOW.NYSE2.5k0.982.5k26-37$38.2144.8%
SCHL.NASDAQ1.7k0.666.7k35-42$34.85-1.2%
SCS.NYSE11.6k1.0138.6k10-15$12.8224.6%
SCVL.NASDAQ954.000.524k21-31$35.7768.9%
SD.NYSE1.7k0.425.7k13-17$12.82-0.9%
SFL.NYSE8.4k0.694.5k10-12$13.6332.7%
SHOO.NASDAQ4.1k0.5150.3k31-44$41.9635.3%
SIG.NYSE1.8k0.3147.5k65-109$87.2734.0%
SKYW.NASDAQ1.5k0.271.2k37-54$81.95122.0%
SLCA.NYSE5.3k0.563.3k10-14$15.4448.2%
SLM.NASDAQ7.2k0.3108.9k12-19$20.3465.9%
SM.NYSE11.3k0.7435.9k34-44$43.6327.8%
SMBC.NASDAQ450.000.620k38-55$43.1414.3%
SMMF.NASDAQ774.000.918.6k21-31--
SNEX.NASDAQ954.000.379.6k59-102$75.0426.6%
SOI.NYSE2.9k1.326.8k8-11$8.3110.1%
SPFI.NASDAQ630.000.517.1k25-30--
SPNT.NYSE5.7k0.560.7k9-12$12.0928.3%
SPTN.NASDAQ3.8k1.386.7k21-24$18.00-12.2%
SRT.NYSE1.3k3.45.7k3-4--
STBA.NASDAQ2.1k1.062.9k25-34$32.4832.5%
STNG.NYSE5.9k1.1335.4k48-65$79.8966.9%
SWBI.NASDAQ3k0.541.6k12-15$14.0017.1%
SXC.NYSE5k0.348.3k8-11$9.8822.4%
TALO.NYSE8.4k0.6123.4k12-17$11.65-4.8%
TAST.NASDAQ3.2k1.022.1k5-8$9.5480.7%
TBBK.NASDAQ1.8k0.368.6k31-42$38.0223.7%
TBI.NYSE1.2k0.318.1k10-16$9.64-5.0%
TDS.NYSE7.7k0.4143.1k16-21$20.5629.5%
TEX.NYSE5.2k0.8269.8k44-60$53.4722.4%
TG.NYSE2.1k1.510.5k4-6$4.626.2%
THFF.NASDAQ450.000.416.7k32-45$35.6212.2%
TK.NYSE6.4k1.044.5k6-8$8.5349.6%
TNK.NYSE3.4k1.1164.3k37-55$66.2178.0%
TOWN.NASDAQ2.9k0.577.4k22-31$26.7823.8%
TPH.NYSE2.2k0.164.8k24-36$36.0649.1%
TRDA.NASDAQ2.3k1.234.4k11-18$14.1331.4%
TRMK.NASDAQ2.9k0.768k19-29$29.3654.9%
TRST.NASDAQ576.000.316k24-32$27.8116.9%
TWI.NYSE3.3k0.444.5k11-15$6.95-37.3%
ULH.NASDAQ360.000.48.9k21-29$39.3888.9%
UMBF.NASDAQ1.9k0.5140.5k58-85$81.5840.9%
UNFI.NYSE3.7k0.656.9k13-17$12.41-3.6%
URBN.NASDAQ3k0.3104.6k31-38$42.7039.2%
USM.NYSE1k0.444.9k38-48$56.2548.2%
UTI.NYSE324.000.13.2k8-13$16.40110.8%
UVSP.NASDAQ1k0.419.5k16-22$22.2238.0%
VIRC.NASDAQ2.2k8.717.3k6-13$12.93122.2%
VLGEA.NASDAQ756.000.818.5k22-27$25.1812.3%
VRA.NASDAQ2.1k1.215.5k6-8$5.79-8.4%
VSH.NYSE5.6k0.3130.6k21-25$22.245.2%
VSTO.NYSE1.3k0.238.1k23-33$37.0358.7%
VTSI.NASDAQ1.4k12.69.4k4-10$7.6582.1%
VYGR.NASDAQ1.4k0.410.3k6-9$7.5224.1%
WABC.NASDAQ1.9k0.997.2k42-58$47.6212.6%
WAFD.NASDAQ1.9k0.355.2k23-34$27.9019.4%
WASH.NASDAQ558.000.315.1k22-34$25.8319.1%
WERN.NASDAQ3.8k0.4150.1k35-43$35.230.6%
WGO.NYSE576.000.136.9k56-75$51.84-7.2%
WIRE.NASDAQ756.000.3143.9k166-222$289.8474.4%
WNC.NYSE2.3k0.454k20-28$20.922.6%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ522.000.214.4k27-29$30.4714.4%
AEO.NYSE5.6k0.296.9k14-20$19.2133.5%
AGM.NYSE168.000.326.4k140-172$181.5429.3%
AL.NYSE2.1k0.181.9k33-42$47.5242.6%
ALGT.NASDAQ300.000.122k55-90$45.31-17.4%
AMAL.NASDAQ282.000.15.1k15-22$25.8270.0%
AMBC.NYSE540.000.16.9k11-15$12.268.9%
AMCX.NASDAQ1.1k0.415k10-16$9.72-2.5%
AMR.NYSE198.000.146.8k200-282$303.9451.9%
AMTB.NYSE318.000.16k17-22$22.0632.7%
ANDE.NASDAQ1k0.254.1k45-54$47.615.6%
ANF.NYSE1.2k0.276.4k49-78$171.54248.4%
APOG.NASDAQ612.000.328.1k41-52$61.1949.2%
ARCB.NASDAQ378.000.140.1k87-124$107.4623.6%
ARCH.NYSE522.000.279.9k127-175$164.2029.0%
AROC.NYSE1.9k0.125.3k12-15$20.1471.7%
AROW.NASDAQ168.000.13.3k17-25$25.3952.5%
ASB.NYSE1.8k0.130.6k15-18$20.3534.2%
ASC.NYSE1k0.414k12-14$21.4982.4%
ASIX.NYSE288.000.18.2k24-34$21.27-11.1%
ATNI.NASDAQ138.000.14.5k28-37$21.11-23.3%
ATSG.NASDAQ1.5k0.130.3k14-22$13.84-1.4%
AX.NYSE642.000.124.7k32-44$56.6876.8%
AXL.NYSE2.3k0.116.9k6-8$6.676.0%
BANC.NYSE762.000.29.2k10-13$12.7528.0%
BANR.NASDAQ480.000.220.7k39-47$47.3720.5%
BBW.NYSE336.000.28.9k23-30$24.467.9%
BELFB.NASDAQ168.000.18.2k39-57$63.5862.5%
BFH.NYSE696.000.121.6k26-39$44.9172.2%
BFST.NASDAQ498.000.39.6k18-22$20.5514.9%
BHF.NASDAQ1.3k0.264.1k44-52$42.98-2.5%
BHLB.NYSE552.000.111.2k18-22$22.0720.5%
BJRI.NASDAQ366.000.29.6k22-31$36.3367.9%
BKE.NYSE642.000.222.1k30-39$36.2619.6%
BKU.NYSE1.1k0.126.3k21-28$28.6537.5%
BMRC.NASDAQ180.000.13.3k16-20$16.00-1.5%
BOH.NYSE654.000.233.4k46-60$56.3023.6%
BRKL.NASDAQ1.1k0.210.1k8-10$8.436.3%
BRY.NASDAQ714.000.15.6k6-9$6.422.7%
BTU.NYSE1.8k0.144.7k21-26$23.298.4%
BUSE.NASDAQ672.000.113.4k18-22$23.5434.4%
BXC.NYSE162.000.113.1k68-93$88.6930.9%
BY.NYSE444.000.28.8k18-22$23.2426.4%
BZH.NYSE468.000.112.1k22-31$26.2119.0%
CAKE.NASDAQ1.2k0.338.4k29-33$37.5331.3%
CAL.NYSE1.2k0.333.9k24-32$31.7931.4%
CALM.NASDAQ876.000.141.6k42-51$62.3447.6%
CASH.NASDAQ282.000.113.4k42-51$56.5035.2%
CATC.NASDAQ108.000.26.1k48-64$67.6639.9%
CATY.NASDAQ948.000.133.5k32-39$36.2713.1%
CBRL.NASDAQ354.000.224.8k63-84$39.38-37.2%
CBT.NYSE1.5k0.3108k65-79$88.3735.7%
CCB.NASDAQ240.000.49.9k36-45$43.7519.9%
CCNE.NASDAQ276.000.15.2k17-21$19.3210.7%
CCRN.NASDAQ900.000.220.3k16-26$13.44-14.1%
CCS.NYSE510.000.134.3k58-76$77.7734.1%
CEIX.NYSE258.000.125.6k85-112$101.2319.1%
CFB.NASDAQ564.000.26k10-12$14.0244.4%
CLW.NYSE426.000.215.2k31-39$45.8246.0%
CNO.NYSE1.3k0.133.1k22-27$27.7124.4%
CNOB.NASDAQ534.000.19.6k15-20$18.2025.4%
CNX.NYSE2.6k0.157.7k21-24$24.5319.3%
CPE.NYSE954.000.134.9k31-41--
CPF.NYSE330.000.15.4k15-18$20.6740.7%
CRC.NYSE942.000.150.8k49-58$51.324.7%
CRCT.NASDAQ1k0.69.1k7-10$5.45-18.9%
CRGY.NYSE2.1k0.426.1k10-14$12.1717.8%
CRK.NYSE1.3k0.116.1k10-13$10.487.7%
CSTR.NASDAQ294.000.24.3k13-17--
CTBI.NASDAQ192.000.17k33-42$41.7124.6%
CTRN.NASDAQ288.000.46.6k20-27$19.34-2.8%
CUBI.NYSE552.000.220.5k31-47$48.0454.2%
CVEO.NYSE270.000.25.6k18-24$23.0628.3%
CVGI.NASDAQ594.000.14.2k5-9$4.55-17.0%
CVI.NYSE642.000.221k29-38$25.43-13.5%
DAKT.NASDAQ1.8k0.717.8k8-12$13.0563.5%
DAN.NYSE2.8k0.238.5k11-16$11.604.6%
DBI.NYSE1.1k0.113.1k9-13$6.62-27.7%
DCOM.NASDAQ486.000.19.7k18-22$19.6111.1%
DFH.NYSE714.000.416.4k18-30$24.4933.9%
DISH.NASDAQ4.1k0.220.9k3-7--
DOOR.NYSE366.000.132.4k77-106$132.8472.8%
DXLG.NASDAQ1.2k0.25.4k4-5$3.42-9.5%
EFSC.NASDAQ498.000.218.6k33-40$38.9418.1%
EGBN.NASDAQ300.000.16.5k17-25$17.972.9%
EGRX.NASDAQ132.000.11.7k6-18$5.50-0.5%
EGY.NYSE2k0.28.8k4-5$6.2664.7%
EIG.NYSE324.000.112.6k37-42$42.1715.1%
EQBK.NYSE198.000.24.9k23-28$33.8948.8%
ESGR.NASDAQ264.000.365.5k230-275$329.5243.5%
ESQ.NASDAQ90.000.14.1k43-48$46.166.8%
ETD.NYSE396.000.111.3k25-32$26.805.8%
FLIC.NASDAQ210.000.12.4k10-13$9.92-0.8%
FLL.NASDAQ396.000.11.7k3-5$4.9846.5%
FMBH.NASDAQ318.000.28.9k26-32$31.8223.7%
FOR.NYSE480.000.213.1k23-33$29.8831.6%
FULT.NASDAQ2.2k0.129.6k12-14$16.3540.6%
GATX.NYSE768.000.283.9k97-120$133.4437.3%
GBX.NYSE918.000.235.5k32-44$48.5651.8%
GDEN.NASDAQ666.000.423.1k30-38$28.98-4.6%
GES.NYSE804.000.217.8k20-25$20.410.1%
GIII.NASDAQ1.3k0.334.6k19-30$26.5839.9%
GNK.NYSE612.000.18.5k13-16$21.0866.6%
GNW.NYSE3.3k0.119.6k5-6$5.9912.4%
GPOR.NYSE360.000.344.3k110-138$152.9438.5%
GRBK.NYSE564.000.124.4k37-51$55.6949.3%
GRNT.NYSE2.4k1.015.1k5-8$6.3920.3%
GSBC.NASDAQ108.000.15.3k46-55$52.9215.9%
GT.NASDAQ6.2k0.180k11-15$10.86-3.6%
HAFC.NASDAQ360.000.15.8k14-18$15.7813.8%
HBNC.NASDAQ768.000.28k9-12$11.8929.0%
HEAR.NASDAQ432.000.84k8-11$13.7572.5%
HEES.NASDAQ600.000.125.8k38-48$42.6912.2%
HIBB.NASDAQ414.000.420k41-64$87.19110.6%
HLX.NYSE2.1k0.122.5k9-12$11.9132.6%
HMST.NASDAQ120.000.1835.194-10$11.00161.9%
HNRG.NASDAQ492.000.26.4k10-16$7.39-27.7%
HOG.NYSE5k0.6154.7k25-35$31.8825.4%
HOPE.NASDAQ1.1k0.110.9k8-10$10.3727.2%
HOV.NYSE78.000.17.1k65-128$137.04110.1%
HPK.NASDAQ654.000.410.6k14-18$14.744.5%
HRI.NYSE528.000.262.3k100-134$126.4326.2%
HTBK.NASDAQ1.2k0.410.6k8-9$8.225.2%
HTLD.NASDAQ1.2k0.317.9k11-16$12.216.7%
HTLF.NASDAQ504.000.114.9k26-33$43.3764.0%
HTZ.NASDAQ3.2k0.537k8-17$3.64-55.1%
HUBG.NASDAQ510.000.138.9k63-82$42.45-33.1%
HVT.NYSE318.000.29.3k25-33$23.49-6.6%
HWC.NASDAQ1k0.139.3k32-43$45.8342.5%
HWKN.NASDAQ708.000.542.2k54-65$90.3068.3%
IBCP.NASDAQ252.000.14.8k17-22$25.5150.9%
IBEX.NASDAQ234.000.43.9k11-20$15.4735.1%
IBOC.NASDAQ762.000.133.6k42-48$56.5034.7%
IDCC.NASDAQ462.000.138.9k75-101$120.3861.3%
IIIN.NYSE534.000.317k27-36$29.7410.7%
IMKTA.NASDAQ240.000.118.8k73-83$67.82-7.6%
IMMR.NASDAQ630.000.24.1k6-7$9.7063.3%
INSW.NYSE1.1k0.352.4k40-50$58.3345.4%
JAKK.NASDAQ132.000.12.7k15-32--
JBLU.NASDAQ6.2k0.128.7k3-6--
JBSS.NASDAQ204.000.319.9k90-109--
JELD.NYSE2.5k0.534.1k11-16$12.7816.0%
JXN.NYSE1.9k0.279.5k35-48$73.84109.4%
KBH.NYSE1.2k0.161.1k42-55$65.8956.5%
KLXE.NASDAQ384.001.14k9-13$4.70-46.5%
KMT.NYSE1.8k0.244.3k22-27$22.733.0%
KOS.NYSE4.8k0.135.4k7-8$5.46-16.3%
KRP.NYSE816.000.112.8k15-17$16.8011.9%
KSS.NYSE3.4k0.276.7k18-27$22.2926.1%
LBAI.NASDAQ684.000.18.4k11-14$13.4326.1%
LBRT.NYSE2.6k0.150.2k16-21$20.3129.9%
LC.NYSE918.000.15.4k5-7$8.4678.9%
LMB.NASDAQ288.000.29.4k27-41$55.71108.2%
LPG.NYSE546.000.117.6k25-44$43.6875.6%
LSEA.NASDAQ516.000.44.5k7-10$8.4420.6%
LTHM.NYSE2.6k0.144.7k13-22--
LXU.NYSE1.2k0.211.3k8-11$7.770.6%
LZB.NYSE1k0.232.2k28-35$36.0429.1%
M.NYSE6.5k0.279.2k11-16$19.6486.3%
MATX.NYSE714.000.164k83-98$128.2255.1%
MBIN.NASDAQ240.000.17k26-34$40.3756.6%
MBUU.NASDAQ402.000.119k42-52$32.65-22.4%
MBWM.NASDAQ300.000.29.8k30-37$38.2827.1%
MCB.NYSE192.000.26.7k30-42$41.3236.8%
MCFT.NASDAQ318.000.16.7k19-24$17.55-8.8%
MCRI.NASDAQ234.000.114.7k56-68$66.3918.0%
MCS.NYSE558.000.28.4k14-16$10.93-20.2%
MDC.NYSE1.3k0.157.2k36-48--
MDU.NYSE8.1k0.7155.5k18-21$24.5636.1%
MED.NYSE324.000.423.7k62-87$18.69-69.8%
METC.NASDAQ930.000.310.9k8-20$14.1482.2%
MHO.NYSE576.000.151.8k75-107$116.0255.1%
MOV.NYSE324.000.29k25-30$24.26-3.9%
MPX.NYSE366.000.64.4k9-15$9.362.0%
MRTN.NASDAQ918.000.117.6k17-22$17.943.5%
MSBI.NASDAQ252.000.15.4k20-24$22.0311.0%
NATR.NASDAQ582.000.89.8k16-19$14.88-5.2%
NAVI.NASDAQ984.000.116.7k14-18$14.331.6%
NBN.NASDAQ96.000.14.4k42-53$58.2537.3%
NBR.NYSE138.000.115.2k87-141$67.79-21.7%
NMIH.NASDAQ948.000.126.2k26-30$33.9932.7%
NOG.NYSE1.7k0.269.7k35-44$38.078.2%
NR.NYSE2.3k0.416.1k6-8$7.6028.6%
NRIM.NASDAQ54.000.12.2k38-50$55.4144.9%
NX.NYSE882.000.224.9k26-31$26.702.9%
OCFC.NASDAQ756.000.210.8k12-17$15.3527.9%
ODC.NYSE186.000.411.1k55-68$60.9211.2%
ODP.NASDAQ666.000.130.8k43-50$39.20-8.7%
OEC.NYSE942.000.120.3k19-24$21.069.0%
OFG.NYSE792.000.224.2k28-34$36.7730.5%
OII.NYSE1.4k0.133.9k20-27$23.8319.1%
OPEN.NASDAQ14.5k0.238.7k2-4$1.76-2.2%
OPY.NYSE60.000.12.2k33-41$49.3950.5%
OSBC.NASDAQ702.000.29.7k13-15$14.5411.2%
OSG.NYSE822.000.13.7k4-5$8.49106.8%
OXM.NYSE300.000.227.7k82-103$97.5618.5%
PARR.NYSE1k0.133.9k30-38$24.62-18.0%
PATK.NASDAQ486.000.237.7k70-86$107.1652.8%
PEBO.NASDAQ582.000.215.6k25-30$28.8716.2%
PFBC.NASDAQ318.000.319.7k59-67$73.0024.7%
PFC.NASDAQ684.000.212.3k16-21$19.6124.2%
PFS.NYSE852.000.112.9k13-17$14.225.9%
PFSI.NYSE222.000.115.4k62-80$92.5148.8%
PGC.NASDAQ174.000.14.4k22-28$21.45-0.6%
PKOH.NASDAQ396.000.88.5k17-29$24.4140.2%
PLAB.NASDAQ1k0.120.7k18-24$25.4841.3%
PLYA.NASDAQ1.4k0.110.4k7-8$8.1418.4%
POWL.NASDAQ270.000.221.9k73-91$144.9699.9%
PPBI.NASDAQ1.1k0.125.3k18-24$21.9823.1%
PRDO.NASDAQ1.5k0.226.1k16-20$21.3634.0%
PSMT.NASDAQ516.000.237.2k62-83$79.2928.3%
PUMP.NYSE1.6k0.116.8k9-11$8.28-5.3%
QCRH.NASDAQ264.000.213k46-54$57.7626.0%
RBCAA.NASDAQ90.000.14k42-49$51.4521.3%
RDUS.NASDAQ390.000.110.3k22-34$15.15-32.2%
RES.NYSE2.6k0.321.8k7-9$5.96-14.9%
RMAX.NYSE348.000.14.1k9-17$8.11-5.8%
RNGR.NYSE330.000.44k10-15$10.246.1%
RYAM.NYSE1k0.13.3k3-4$5.33100.4%
RYI.NYSE594.000.117.2k26-32$18.92-27.6%
SASR.NASDAQ516.000.111k19-24$23.5422.2%
SATS.NASDAQ570.000.18.2k10-20$18.5394.4%
SB.NYSE1.2k0.14k3-4$5.8697.3%
SBOW.NYSE474.000.216.5k31-44$38.2124.7%
SCS.NYSE4.1k0.545k8-12$12.8252.8%
SCVL.NASDAQ540.000.312.5k21-26$35.7772.4%
SD.NYSE138.000.02.1k14-17$12.82-7.0%
SFL.NYSE1.3k0.115.1k10-12$13.6332.7%
SHOO.NASDAQ1.9k0.364.2k30-39$41.9638.3%
SKYW.NASDAQ762.000.132.4k37-48$81.95122.0%
SLCA.NYSE804.000.110.1k10-15$15.4448.2%
SLM.NASDAQ2.5k0.135.1k12-15$20.3465.9%
SM.NYSE2.3k0.291.5k35-44$43.6323.0%
SNEX.NASDAQ336.000.130.6k59-102$75.0426.6%
SNV.NYSE2.8k0.380.2k24-32$39.5161.9%
SOI.NYSE792.000.47.7k8-11$8.31-1.4%
SPFI.NASDAQ258.000.36.8k25-27--
SPNT.NYSE2k0.220.7k9-11$12.0928.2%
SRT.NYSE492.004.71.8k3-4--
STNG.NYSE1.2k0.367.9k48-59$79.8966.9%
SXC.NYSE2.4k0.223.2k8-10$9.8822.4%
TALO.NYSE2.1k0.233.5k13-18$11.65-10.9%
TAST.NASDAQ1k0.46.7k5-8$9.5480.7%
TBBK.NASDAQ504.000.118.1k31-40$38.0223.7%
TBI.NYSE402.000.15.5k10-15$9.64-5.0%
TDS.NYSE2.7k0.250.3k16-22$20.5629.5%
TEX.NYSE1.9k0.4105.4k44-63$53.4722.4%
THFF.NASDAQ132.000.14.6k32-39$35.6212.2%
TILE.NASDAQ2k0.320.1k8-11$14.4975.4%
TK.NYSE1k0.26.8k6-8$8.5349.6%
TNK.NYSE642.000.328.7k37-54$66.2178.0%
TOWN.NASDAQ990.000.223.6k22-28$26.7823.8%
TPH.NYSE1.4k0.141.1k24-32$36.0649.1%
TRMK.NASDAQ1k0.322.8k19-24$29.3654.9%
TROX.NYSE1.3k0.116.5k10-14$16.1760.4%
TRST.NASDAQ192.000.15.1k24-29$27.8116.9%
TWI.NYSE1.4k0.218.2k11-14$6.95-37.3%
UMBF.NASDAQ522.000.133.7k58-74$81.5840.9%
UNFI.NYSE888.000.214.1k13-20$12.41-3.6%
URBN.NASDAQ1.8k0.261.5k30-38$42.7042.1%
USM.NYSE360.000.215.3k38-47$56.2548.1%
UTI.NYSE1k0.39.7k8-12$16.40113.0%
UVSP.NASDAQ372.000.16.5k16-19$22.2238.0%
VLGEA.NASDAQ354.000.48.3k22-25$25.1815.5%
VRA.NASDAQ906.000.76.3k6-8$5.79-6.3%
VSH.NYSE1.7k0.140.9k21-28$22.245.2%
VSTO.NYSE834.000.123.3k23-34$37.0358.7%
VYGR.NASDAQ486.000.13.6k6-10$7.5224.1%
WABC.NASDAQ708.000.432.3k42-51$47.6213.7%
WAFD.NASDAQ720.000.118.7k23-28$27.9019.4%
WASH.NASDAQ198.000.15.1k22-29$25.8319.1%
WERN.NASDAQ1.2k0.250.1k35-44$35.230.6%
WGO.NYSE408.000.124.9k56-67$51.84-7.2%
WIRE.NASDAQ234.000.142.1k161-205$289.8479.6%
WNC.NYSE1.3k0.329.3k20-23$20.924.1%
ZEUS.NASDAQ240.000.212.4k47-59$41.76-11.3%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANDE.NASDAQ3.9k1.0203.1k47-53$47.611.3%
GBX.NYSE6.6k2.4272.6k32-48$48.5651.8%
GIII.NASDAQ11.3k3.0259.4k18-26$26.5843.9%
MDU.NYSE23.2k2.6462.4k18-22$24.5635.2%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCB.NASDAQ1k0.240.7k33-45$48.9447.4%
ACT.NASDAQ860.000.323.8k25-30$30.4723.7%
AEL.NYSE3.4k0.6184.4k52-54--
AEO.NYSE8.6k0.4126.3k12-18$19.2166.9%
AL.NYSE3.1k0.2130.3k39-45$47.5222.9%
ALGT.NASDAQ330.000.134.1k74-131$45.31-38.7%
AMAL.NASDAQ470.000.28.4k16-21$25.8265.9%
AMBC.NYSE1k0.314.2k12-15$12.262.3%
AMCX.NASDAQ750.000.39k10-16$9.72-2.5%
AMR.NYSE290.000.156.3k151-268$303.94101.0%
AMTB.NYSE590.000.211.2k17-21$22.0628.5%
ANDE.NASDAQ1.9k0.697.4k45-53$47.616.2%
ANF.NYSE2.5k0.5113.5k33-57$171.54413.9%
APOG.NASDAQ1.1k0.755.8k46-52$61.1934.0%
ARCB.NASDAQ600.000.262.8k93-123$107.4615.7%
ARCH.NYSE630.000.384k108-175$164.2051.7%
AROC.NYSE2.8k0.233.5k10-14$20.14110.4%
AROW.NASDAQ290.000.25.4k17-22$25.3952.5%
ASB.NYSE2.9k0.251k16-19$20.3527.9%
ASIX.NYSE550.000.119.1k30-41$21.27-29.0%
ASRT.NASDAQ1.5k0.36k3-6$1.44-42.4%
ATNI.NASDAQ230.000.28.1k31-39$21.11-32.7%
ATSG.NASDAQ2.1k0.245k19-25$13.84-25.6%
AX.NYSE1.1k0.248.1k35-51$56.6861.7%
AXL.NYSE3.2k0.225.9k7-10$6.67-4.9%
BANC.NYSE1k0.213.8k11-16$12.7511.9%
BBW.NYSE360.000.29k21-30$24.4618.6%
BCC.NYSE1.3k0.2133.2k86-113$115.8334.0%
BELFB.NASDAQ360.000.218.6k44-63$63.5844.3%
BFH.NYSE1.4k0.354.3k30-42$44.9149.6%
BFST.NASDAQ680.000.412.6k14-22$20.5542.8%
BHF.NASDAQ2.1k0.4107.6k46-55$42.98-5.6%
BHLB.NYSE860.000.318.4k19-24$22.0713.6%
BKE.NYSE720.000.225.2k32-38$36.2613.8%
BKU.NYSE1.3k0.234.9k21-30$28.6536.8%
BMRC.NASDAQ270.000.25.2k17-22$16.00-5.9%
BOH.NYSE880.000.344.9k39-59$56.3044.3%
BRKL.NASDAQ1.7k0.316.5k8-11$8.43-0.4%
BRY.NASDAQ1,000.000.17.9k7-9$6.42-3.7%
BTU.NYSE1.8k0.140.2k21-26$23.2912.7%
BUSE.NASDAQ1k0.222k19-23$23.5424.5%
BVS.NASDAQ2.3k2.68k3-5$5.83115.1%
BXC.NYSE220.000.219.3k79-98$88.6912.6%
BY.NYSE740.000.315k18-23$23.2431.5%
BZH.NYSE1.9k0.657.3k24-36$26.217.6%
CAC.NASDAQ280.000.29k28-37$32.0114.6%
CALM.NASDAQ1.3k0.262.2k43-50$62.3444.0%
CARE.NASDAQ530.000.37.6k12-17$14.7918.4%
CARS.NYSE1.8k0.336.7k16-23$18.9315.0%
CASH.NASDAQ240.000.111.9k45-60$56.5025.2%
CATC.NASDAQ140.000.37.9k48-64$67.6639.9%
CATY.NASDAQ1.3k0.249.4k31-39$36.2715.3%
CBRL.NASDAQ500.000.442.1k63-99$39.38-37.2%
CCRN.NASDAQ1.6k0.641.4k21-29$13.44-37.0%
CCS.NYSE1k0.379.6k65-83$77.7719.3%
CEIX.NYSE510.000.141.4k62-107$101.2364.0%
CFB.NASDAQ890.000.39.6k10-12$14.0244.4%
CHS.NYSE3.3k0.218.1k4-8--
CLW.NYSE330.000.111.4k30-39$45.8250.8%
CMRE.NYSE910.000.29.2k9-12$16.1374.9%
CNO.NYSE1.9k0.246.6k23-26$27.7122.3%
CNOB.NASDAQ650.000.212.1k16-22$18.2014.6%
CNX.NYSE4.9k0.3102.9k17-23$24.5342.0%
CPE.NYSE1.2k0.246.1k33-41--
CPF.NYSE500.000.28.5k15-19$20.6735.5%
CPRX.NASDAQ3.5k0.547.3k12-16$15.1931.1%
CRGY.NYSE4.2k1.151.6k10-14$12.1725.0%
CRK.NYSE1.5k0.118.1k10-13$10.481.8%
CTBI.NASDAQ280.000.210.2k33-40$41.7124.6%
CUBI.NYSE910.000.332.7k30-45$48.0460.2%
CVCO.NASDAQ220.000.261.7k255-304$335.6431.4%
CVGI.NASDAQ1.5k0.414.7k8-12$4.55-40.1%
CVI.NYSE830.000.328.2k29-39$25.43-12.2%
DAN.NYSE4.3k0.373.2k14-20$11.60-19.1%
DBI.NYSE820.000.18.7k9-13$6.62-28.7%
DCOM.NASDAQ740.000.215.3k17-24$19.6114.2%
DIOD.NASDAQ1.1k0.293.5k74-97$72.95-2.0%
DISH.NASDAQ5.2k0.435.8k6-9--
DOOR.NYSE580.000.258.3k91-110$132.8445.9%
DXLG.NASDAQ1.7k0.38.1k4-5$3.42-10.2%
EFSC.NASDAQ730.000.229.1k37-44$38.946.0%
EGBN.NASDAQ490.000.211.8k20-29$17.97-12.1%
EGY.NYSE2.6k0.311.4k4-5$6.2673.4%
EIG.NYSE540.000.320.8k35-41$42.1719.0%
ESQ.NASDAQ200.000.49.4k43-54$46.168.6%
ESTE.NYSE2.1k0.336.7k13-22--
ETD.NYSE630.000.219.4k28-36$26.80-2.8%
FFIC.NASDAQ530.000.27.3k12-17$12.515.5%
FFWM.NYSE1.1k0.37.6k4-8$5.0236.0%
FLIC.NASDAQ330.000.24.2k11-14$9.92-12.5%
FLL.NASDAQ710.000.33.9k4-7$4.9819.1%
FMBH.NASDAQ530.000.314.6k24-31$31.8235.2%
FULT.NASDAQ3.2k0.242.6k11-15$16.3542.6%
FYBR.NASDAQ7.5k0.6123.5k12-19$25.79121.4%
GATX.NYSE1.1k0.3140.3k108-133$133.4424.0%
GES.NYSE750.000.215.8k18-25$20.4113.9%
GNK.NYSE720.000.19.9k13-15$21.0862.5%
GNW.NYSE7.3k0.242.1k5-6$5.9923.0%
GPOR.NYSE630.000.769.6k99-125$152.9455.0%
GPS.NYSE10.1k0.4103.5k9-12$23.27171.2%
GRBK.NYSE1.2k0.361.7k41-59$55.6937.2%
GSBC.NASDAQ170.000.28.8k46-58$52.9215.9%
GT.NASDAQ9.8k0.2134.1k12-17$10.86-9.0%
HAFC.NASDAQ600.000.210.3k15-20$15.787.3%
HBNC.NASDAQ1k0.311.6k10-13$11.8924.0%
HCC.NYSE1.3k0.255.7k37-53$71.1690.9%
HCCI.NASDAQ700.000.431k36-48--
HDSN.NASDAQ1.7k0.518.8k9-14$8.33-2.2%
HEES.NASDAQ690.000.231.4k41-50$42.693.3%
HLX.NYSE2.5k0.223.9k7-12$11.9167.7%
HMST.NASDAQ230.000.12k6-11$11.0089.3%
HNRG.NASDAQ640.000.26.7k8-15$7.39-10.0%
HOFT.NASDAQ720.000.914.6k18-22$13.28-25.2%
HOPE.NASDAQ2k0.219.6k8-11$10.3727.5%
HOV.NYSE190.000.319.9k90-128$137.0452.9%
HPK.NASDAQ290.000.24.1k11-18$14.7439.3%
HRI.NYSE570.000.274.4k116-150$126.438.8%
HTLF.NASDAQ790.000.324.4k28-35$43.3756.0%
HUBG.NASDAQ770.000.263.1k77-92$42.45-44.6%
HVT.NYSE320.000.210.1k28-36$23.49-16.5%
HWC.NASDAQ1.7k0.272.1k35-45$45.8329.7%
IBCP.NASDAQ370.000.27k16-21$25.5155.1%
IBOC.NASDAQ1.1k0.252.5k42-50$56.5034.7%
IDCC.NASDAQ580.000.250.5k79-99$120.3852.0%
IIIN.NYSE810.000.525.9k28-36$29.745.5%
IMKTA.NASDAQ330.000.226.5k73-87$67.82-7.6%
INSW.NYSE1.5k0.464.3k36-48$58.3364.3%
JAKK.NASDAQ330.000.46.3k17-22--
JBLU.NASDAQ10.6k0.370.9k4-9--
JXN.NYSE2.5k0.390.1k29-41$73.84152.1%
KBH.NYSE2.7k0.2138.3k45-55$65.8945.8%
KLIC.NASDAQ1.1k0.259.5k47-60$48.884.7%
KOS.NYSE6.7k0.147.4k6-8$5.46-0.7%
KRP.NYSE1.2k0.219k14-16$16.8019.8%
KSS.NYSE6.1k0.5155.7k19-30$22.2914.7%
LBAI.NASDAQ1.1k0.215.6k12-16$13.438.8%
LC.NYSE2.8k0.422.1k6-11$8.4642.7%
LEGH.NASDAQ310.000.36.8k19-25$22.3415.4%
LMB.NASDAQ550.000.616.5k24-38$55.71134.1%
LPG.NYSE620.000.116.6k24-30$43.6880.7%
LTHM.NYSE7.7k0.5179k17-29--
LXU.NYSE1.7k0.218.1k10-12$7.77-19.1%
LZB.NYSE1.5k0.346.7k27-34$36.0433.7%
M.NYSE6.9k0.398k11-17$19.6484.2%
MATX.NYSE1.1k0.299.2k74-97$128.2273.2%
MBIN.NASDAQ310.000.28.9k24-34$40.3765.0%
MBUU.NASDAQ610.000.232.8k47-61$32.65-29.9%
MBWM.NASDAQ350.000.211.3k27-37$38.2842.0%
MCB.NYSE250.000.310.1k33-50$41.3225.0%
MCFT.NASDAQ430.000.211.1k19-32$17.55-8.8%
MCRI.NASDAQ330.000.222.2k62-74$66.397.3%
MCS.NYSE760.000.311.6k14-17$10.93-24.2%
MDC.NYSE2.7k0.3129.5k41-52--
MERC.NASDAQ760.000.16.5k7-10$8.1310.3%
METC.NASDAQ840.000.37.2k8-11$14.1484.8%
MHO.NYSE1.2k0.3115.3k80-102$116.0244.9%
MLI.NYSE1.3k0.2108k72-92$56.65-21.1%
MOV.NYSE420.000.211.4k24-29$24.261.3%
MPX.NYSE750.002.311.7k13-18$9.36-28.3%
MRTN.NASDAQ1.4k0.231.3k19-23$17.94-7.9%
MSBI.NASDAQ400.000.28.7k20-24$22.0312.3%
NAT.NYSE8.4k1.133.6k3-4$3.8510.3%
NAVI.NASDAQ1.2k0.122.5k17-20$14.33-13.5%
NBN.NASDAQ90.000.14k39-49$58.2548.7%
NBR.NYSE170.000.219.6k88-141$67.79-22.6%
NEWT.NASDAQ1.5k1.925.8k14-19$12.43-10.9%
NFBK.NASDAQ670.000.27.3k9-13$9.291.9%
NMIH.NASDAQ2k0.357.2k25-30$33.9936.9%
NOG.NYSE3.1k0.4121.7k33-44$38.0715.3%
NRIM.NASDAQ90.000.23.8k38-50$55.4145.6%
NX.NYSE1.3k0.335.5k25-30$26.706.9%
OCFC.NASDAQ1.1k0.318.9k14-20$15.357.4%
OCUP.NASDAQ1.4k3.05.8k3-5$1.53-50.6%
ODC.NYSE310.000.919.7k57-69$60.926.1%
ODP.NASDAQ930.000.244.6k45-51$39.20-12.8%
OEC.NYSE1.5k0.334.4k20-24$21.067.7%
OFG.NYSE1,000.000.230.3k26-34$36.7743.0%
OII.NYSE1.5k0.134.5k18-27$23.8332.2%
OPEN.NASDAQ36.9k0.6138k2-5$1.76-24.1%
OSBC.NASDAQ970.000.314.1k13-16$14.5414.6%
OSG.NYSE1k0.14.4k4-4$8.49114.9%
OXM.NYSE440.000.344.5k91-111$97.567.2%
PAGP.NASDAQ5.4k0.385.7k15-17$19.4534.1%
PANL.NASDAQ730.000.24.5k5-7$7.5242.4%
PARR.NYSE1.5k0.248.9k26-38$24.62-4.5%
PATK.NASDAQ720.000.358.3k73-87$107.1645.9%
PFC.NASDAQ780.000.314.5k16-23$19.6124.9%
PFS.NYSE1.5k0.225.5k15-20$14.22-5.3%
PFSI.NYSE340.000.124.4k65-83$92.5142.7%
PGC.NASDAQ310.000.28.5k25-31$21.45-14.6%
PLAB.NASDAQ1.6k0.237.9k18-27$25.4840.6%
PNT.NASDAQ4.2k0.635.2k7-10--
POWL.NASDAQ580.000.742.9k58-90$144.96150.9%
PRDO.NASDAQ1.7k0.226.3k12-18$21.3679.8%
PSMT.NASDAQ950.000.473.2k73-83$79.298.4%
PUMP.NYSE2.8k0.228.3k8-11$8.283.0%
QCRH.NASDAQ330.000.216.2k41-54$57.7642.2%
QUAD.NYSE1.4k0.47.7k4-6$5.5347.9%
RBCAA.NASDAQ120.000.25.3k41-48$51.4524.4%
RDUS.NASDAQ620.000.219.1k27-37$15.15-43.5%
RGR.NYSE490.000.225.7k49-56$41.17-16.7%
RM.NYSE130.000.23.8k26-35$26.922.7%
RMAX.NYSE520.000.29k13-20$8.11-35.6%
RYAM.NYSE1.5k0.25.6k3-5$5.3393.8%
RYI.NYSE990.000.333.8k28-45$18.92-32.3%
SASR.NASDAQ840.000.219.1k21-25$23.5413.9%
SATS.NASDAQ900.000.216.9k16-25$18.5314.8%
SB.NYSE1.6k0.25.4k3-3$5.8697.3%
SBOW.NYSE990.000.535.8k26-44$38.2144.7%
SD.NYSE570.000.19.1k14-17$12.82-10.1%
SFL.NYSE1.3k0.113.9k9-12$13.6348.6%
SIG.NYSE1.1k0.287.2k64-83$87.2736.3%
SKY.NYSE1.8k0.3124.1k61-73$66.809.1%
SKYW.NASDAQ1.1k0.249.8k39-46$81.95109.8%
SLCA.NYSE1.3k0.217.4k11-15$15.4435.0%
SLM.NASDAQ3.6k0.254.7k13-17$20.3451.6%
SM.NYSE4k0.3150.8k30-43$43.6347.8%
SMMF.NASDAQ440.000.710.1k20-25--
SNEX.NASDAQ370.000.234.2k81-102$75.04-7.2%
SPFI.NASDAQ400.000.510.3k22-28--
SPNT.NYSE4k0.540.3k8-11$12.0942.7%
STNG.NYSE1.5k0.576k40-55$79.8998.0%
SWBI.NASDAQ1.3k0.317.3k10-14$14.0034.9%
SXC.NYSE2.3k0.220.9k8-10$9.8829.2%
TALO.NYSE4.1k0.466.1k13-18$11.65-7.1%
TAST.NASDAQ2.3k1.314.4k5-8$9.54107.8%
TBI.NYSE700.000.210.9k14-19$9.64-28.7%
TCS.NYSE1k0.32.6k2-4$0.54-70.6%
TDS.NYSE3.5k0.350.5k7-22$20.56193.7%
TGH.NYSE1.1k0.244.3k37-43--
THFF.NASDAQ250.000.38.9k32-39$35.6211.4%
TILE.NASDAQ2.8k0.627.8k8-11$14.4970.9%
TK.NYSE2.4k0.515.7k6-7$8.5347.8%
TMST.NYSE760.000.116.5k20-23--
TOWN.NASDAQ1.1k0.326.7k22-27$26.7819.3%
TPH.NYSE2.6k0.280.8k27-34$36.0633.5%
TRDA.NASDAQ1.3k1.120.6k13-18$14.139.1%
TROX.NYSE2.8k0.238.3k12-15$16.1737.2%
TRST.NASDAQ340.000.29.7k26-31$27.815.5%
TWI.NYSE2k0.325.3k10-14$6.95-28.7%
ULH.NASDAQ190.000.25.4k24-33$39.3865.0%
UNFI.NYSE3.3k0.766.1k14-21$12.41-8.5%
URBN.NASDAQ2.3k0.378.9k30-38$42.7042.1%
USM.NYSE550.000.317.5k16-47$56.25259.7%
UTI.NYSE1.4k0.411.1k6-9$16.40154.3%
UVSP.NASDAQ580.000.310.6k17-21$22.2231.8%
VSH.NYSE3.3k0.291.6k24-30$22.24-7.4%
VSTO.NYSE1.5k0.246.5k27-34$37.0337.6%
VYGR.NASDAQ2.7k1.124.8k7-12$7.521.6%
WAFD.NASDAQ1.2k0.235.7k25-32$27.9012.7%
WASH.NASDAQ330.000.29.4k25-33$25.831.7%
WERN.NASDAQ1.4k0.261.8k38-47$35.23-7.8%
WGO.NYSE720.000.246.7k58-70$51.84-10.6%
WIRE.NASDAQ250.000.142.5k151-189$289.8492.6%
WMK.NYSE470.000.230.6k61-71$62.161.6%
ZEUS.NASDAQ340.000.217.5k47-57$41.76-10.6%
ZIMV.NASDAQ1.6k0.819.1k9-16$18.35101.3%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ2.5k1.621.4k2-16$7.67268.8%
ABCB.NASDAQ944.000.236.1k31-45$48.9458.6%
ACT.NASDAQ544.000.214.6k24-30$30.4725.6%
AEL.NYSE3k0.6152.2k39-54--
AEO.NYSE5.5k0.374.5k10-17$19.2191.2%
AL.NYSE2.5k0.2104.5k38-45$47.5225.7%
ALGT.NASDAQ432.000.248.9k87-131$45.31-48.1%
AMAL.NASDAQ392.000.26.9k14-21$25.8283.6%
AMBC.NYSE1k0.314k13-15$12.26-2.2%
AMCX.NASDAQ472.000.25.7k10-16$9.72-5.7%
AMR.NYSE200.000.133.8k134-205$303.94126.6%
AMTB.NASDAQ480.000.20.000-0--
AMTB.NYSE480.000.29.2k17-21$22.0628.5%
ANDE.NASDAQ1.4k0.567.2k39-53$47.6123.6%
ANF.NYSE2.3k0.692.4k30-54$171.54474.1%
APOG.NASDAQ952.000.744.5k37-51$61.1967.1%
ARCB.NASDAQ424.000.142.5k82-123$107.4630.8%
ARCH.NYSE456.000.254.9k102-140$164.2060.3%
AROC.NYSE1.1k0.113.1k9-13$20.14125.8%
AROW.NASDAQ232.000.24.6k17-23$25.3950.5%
ASB.NYSE2.3k0.240.6k15-19$20.3539.8%
ASIX.NYSE408.000.114.6k32-41$21.27-34.1%
ATNI.NASDAQ168.000.16.2k33-41$21.11-36.7%
ATSG.NASDAQ1.8k0.236.9k17-25$13.84-16.9%
AX.NYSE776.000.232.5k36-51$56.6857.2%
AXL.NYSE2.7k0.222.4k7-10$6.67-0.1%
BANC.NYSE880.000.211k11-16$12.7520.1%
BBW.NYSE272.000.26.2k18-30$24.4637.0%
BCC.NYSE1.1k0.2105.6k71-112$115.8362.0%
BELFB.NASDAQ360.000.219.5k47-63$63.5835.3%
BFH.NYSE952.000.233.2k28-42$44.9162.0%
BFST.NASDAQ312.000.25.4k14-22$20.5544.1%
BHF.NASDAQ1.4k0.369.4k40-55$42.988.5%
BHLB.NYSE680.000.214.9k20-24$22.0710.2%
BKE.NYSE600.000.221k30-38$36.2620.1%
BMRC.NASDAQ216.000.24.1k16-22$16.000.0%
BOH.NYSE696.000.234.3k38-59$56.3048.1%
BRY.NASDAQ744.000.15.6k6-9$6.423.0%
BTU.NYSE1.3k0.129.5k18-24$23.2930.3%
BUSE.NASDAQ904.000.218.8k19-23$23.5426.8%
BVS.NASDAQ2.1k2.87.4k3-5$5.83125.1%
BXC.NYSE208.000.118.7k79-98$88.6912.6%
BY.NYSE424.000.28.4k17-23$23.2432.9%
BZH.NYSE1.7k0.649.6k20-36$26.2130.8%
CALM.NASDAQ1k0.250.6k43-50$62.3444.0%
CARE.NASDAQ480.000.37.1k14-17$14.796.6%
CARS.NYSE1.4k0.229.6k17-23$18.938.5%
CASH.NASDAQ352.000.117.4k44-60$56.5029.5%
CATC.NASDAQ104.000.25.9k50-64$67.6636.4%
CATY.NASDAQ1.1k0.238.2k29-39$36.2725.3%
CCNE.NASDAQ344.000.26.3k16-20$19.3217.6%
CCS.NYSE1.1k0.481.3k63-83$77.7724.2%
CEIX.NYSE384.000.127.2k53-87$101.2389.6%
CFB.NASDAQ664.000.27.2k10-12$14.0246.5%
CHS.NYSE3.2k0.218k4-6--
CLW.NYSE248.000.18.2k29-39$45.8256.8%
CMRE.NYSE776.000.27.7k8-12$16.13109.2%
CNO.NYSE1.6k0.138.6k22-26$27.7128.8%
CNOB.NASDAQ528.000.29.5k13-22$18.2038.4%
CNX.NYSE2.9k0.256.3k15-23$24.5361.7%
CPE.NYSE856.000.130k30-39--
CPF.NYSE384.000.16.4k14-19$20.6745.1%
CPRX.NASDAQ3.4k0.645.7k11-16$15.1937.0%
CRC.NYSE1.2k0.261.2k37-57$51.3237.9%
CRCT.NASDAQ1.5k1.118.5k9-18$5.45-39.2%
CRGY.NYSE2.5k0.728.5k9-14$12.1732.7%
CRK.NYSE1.1k0.112.5k9-13$10.4815.5%
CTBI.NASDAQ240.000.28.9k33-40$41.7124.9%
CUBI.NYSE680.000.223.2k23-45$48.04109.8%
CVCO.NASDAQ192.000.254.2k246-304$335.6436.5%
CVGI.NASDAQ1.3k0.413.3k8-12$4.55-46.4%
CVI.NYSE424.000.113.4k23-39$25.4311.3%
DAN.NYSE4.6k0.378.1k13-20$11.60-8.0%
DBI.NYSE1.2k0.211.5k6-11$6.627.8%
DCOM.NASDAQ632.000.212.6k16-24$19.6122.4%
DEN.NYSE632.000.155.6k82-95--
DFH.NYSE1.2k0.931.9k18-32$24.4937.5%
DIOD.NASDAQ912.000.280.6k77-97$72.95-5.6%
DXLG.NASDAQ1.3k0.26.4k4-5$3.42-10.2%
EFSC.NASDAQ592.000.224.2k38-44$38.942.9%
EGBN.NASDAQ392.000.19.4k19-29$17.97-6.3%
EGY.NYSE2k0.28.7k4-5$6.2676.3%
ESQ.NASDAQ136.000.36.3k41-54$46.1611.6%
ESTE.NYSE880.000.113.3k12-20--
ETD.NYSE480.000.114.4k25-36$26.808.2%
FFIC.NASDAQ440.000.26.1k11-17$12.5111.0%
FISI.NASDAQ216.000.23.7k15-21$18.6120.4%
FLIC.NASDAQ248.000.13.1k10-14$9.92-2.4%
FLL.NASDAQ528.000.23.2k5-7$4.9810.2%
FMBH.NASDAQ464.000.312.6k24-31$31.8235.2%
FULT.NASDAQ2.7k0.235.2k11-15$16.3548.8%
FYBR.NASDAQ5.8k0.598.1k12-19$25.79121.4%
GATX.NYSE1.2k0.3149.5k118-133$133.4413.5%
GES.NYSE616.000.212.5k18-25$20.4113.9%
GNK.NYSE592.000.18.2k12-15$21.0870.1%
GNW.NYSE5.9k0.133k5-6$5.9924.0%
GPOR.NYSE496.000.652.1k94-119$152.9463.3%
GPS.NYSE4.2k0.240.9k8-12$23.27198.7%
GRBK.NYSE1.1k0.358.8k46-59$55.6922.1%
GSBC.NASDAQ136.000.17.2k48-58$52.929.3%
GT.NASDAQ9.1k0.2127.3k12-17$10.86-10.8%
HAFC.NASDAQ488.000.28.2k14-20$15.7811.3%
HBNC.NASDAQ608.000.26.7k9-13$11.8935.3%
HCC.NYSE1.2k0.248.2k32-45$71.16119.4%
HCCI.NASDAQ648.000.426.8k33-48--
HDSN.NASDAQ1k0.310.1k8-12$8.33-1.6%
HEES.NASDAQ624.000.228.2k36-50$42.6920.0%
HLX.NYSE1.3k0.110.9k6-10$11.9192.4%
HMST.NASDAQ176.000.11.4k5-11$11.00117.4%
HNRG.NASDAQ504.000.24.6k8-12$7.39-4.5%
HOFT.NASDAQ408.000.68k15-22$13.28-10.2%
HOPE.NASDAQ1.6k0.215.5k8-11$10.3730.8%
HOV.NYSE160.000.215.8k79-120$137.0474.6%
HPK.NASDAQ272.000.23.7k10-16$14.7441.2%
HRI.NYSE536.000.269.6k100-150$126.4326.8%
HTLF.NASDAQ624.000.219.2k27-35$43.3758.6%
HUBG.NASDAQ632.000.251.3k73-92$42.45-41.7%
HVT.NYSE256.000.18k25-36$23.49-6.3%
HWC.NASDAQ1.4k0.260.4k36-45$45.8327.1%
IBCP.NASDAQ304.000.25.7k16-21$25.5156.9%
IBOC.NASDAQ944.000.243.6k42-50$56.5034.0%
IDCC.NASDAQ688.000.261.6k81-99$120.3849.0%
IMKTA.NASDAQ272.000.122.6k77-87$67.82-12.3%
INSW.NYSE1k0.342.3k35-48$58.3367.8%
JAKK.NASDAQ184.000.23.6k18-23--
JBLU.NASDAQ10.5k0.379.5k6-9--
JXN.NYSE1.5k0.250.5k27-40$73.84171.1%
KBH.NYSE2.3k0.2121.5k43-55$65.8953.3%
KLIC.NASDAQ912.000.150.6k49-60$48.880.0%
KOS.NYSE4.8k0.132.2k5-8$5.463.4%
KRP.NYSE960.000.214.3k14-16$16.8019.8%
KSS.NYSE3k0.275k18-30$22.2924.6%
LBAI.NASDAQ888.000.212.6k13-16$13.433.9%
LBRT.NYSE2.3k0.134.6k12-17$20.3174.8%
LC.NYSE2.3k0.420.8k6-11$8.4635.8%
LCII.NYSE648.000.281.4k106-137$98.90-7.1%
LEGH.NASDAQ304.000.36.7k19-25$22.3418.5%
LMB.NASDAQ488.000.613.2k20-38$55.71178.6%
LPG.NYSE632.000.116.1k23-30$43.6893.1%
LTHM.NYSE6.9k0.5173.1k21-29--
LXU.NYSE1.4k0.214.4k9-12$7.77-15.8%
LZB.NYSE1.1k0.335.4k25-34$36.0443.5%
M.NYSE5.6k0.286.8k12-17$19.6465.6%
MATX.NYSE936.000.277.7k68-97$128.2288.6%
MBIN.NASDAQ248.000.26.9k23-34$40.3777.8%
MBUU.NASDAQ448.000.225.4k48-62$32.65-32.7%
MBWM.NASDAQ296.000.29.3k25-37$38.2852.4%
MCB.NYSE160.000.26.4k28-50$41.3249.4%
MCFT.NASDAQ392.000.211k19-32$17.55-8.8%
MCRI.NASDAQ280.000.219.3k64-74$66.393.9%
MCS.NYSE640.000.39.8k14-17$10.93-23.8%
MDC.NYSE2.6k0.3122.3k40-52--
MERC.NASDAQ552.000.14.7k7-10$8.1310.3%
MHO.NYSE1k0.391.9k69-102$116.0267.2%
MLI.NYSE1.5k0.2129.4k73-92$56.65-22.2%
MOV.NYSE264.000.17.1k24-29$24.261.3%
MPB.NASDAQ168.000.23.8k21-26$21.241.1%
MRTN.NASDAQ1.1k0.124.3k20-23$17.94-11.1%
MSBI.NASDAQ328.000.27.1k19-24$22.0314.3%
NAT.NYSE7.8k1.230.8k3-4$3.8511.9%
NAVI.NASDAQ1k0.118.9k15-20$14.33-4.3%
NBN.NASDAQ88.000.13.8k36-49$58.2563.5%
NBR.NYSE128.000.113.6k83-124$67.79-18.4%
NEX.NYSE4.9k0.349.8k7-12--
NFBK.NASDAQ552.000.26.2k10-13$9.29-8.7%
NMIH.NASDAQ1.3k0.236.2k25-30$33.9938.6%
NOG.NYSE1.9k0.270.7k30-43$38.0728.7%
NRIM.NASDAQ72.000.13k37-50$55.4150.1%
NX.NYSE840.000.222.3k21-28$26.7029.9%
OCFC.NASDAQ888.000.214.9k14-20$15.3510.0%
ODP.NASDAQ744.000.234.8k39-51$39.20-0.4%
OEC.NYSE1.2k0.226.8k20-27$21.067.7%
OFG.NYSE808.000.223.7k24-34$36.7753.5%
OII.NYSE1.4k0.129.1k15-24$23.8359.0%
OPAD.NYSE672.002.46.5k1-15$4.17734.0%
OPEN.NASDAQ31.4k0.6114.2k2-5$1.76-20.7%
OSBC.NASDAQ824.000.211.8k12-16$14.5424.2%
OSG.NYSE816.000.13.2k4-5$8.49136.5%
OXM.NYSE368.000.237.6k93-111$97.564.6%
PAGP.NASDAQ3.6k0.255.2k13-16$19.4544.4%
PANL.NASDAQ656.000.24.2k6-7$7.5234.5%
PARR.NYSE1k0.229.8k21-37$24.6218.3%
PATK.NASDAQ616.000.349.5k64-87$107.1666.7%
PFC.NASDAQ520.000.29.4k14-23$19.6143.3%
PFS.NYSE1.2k0.221.3k16-20$14.22-9.6%
PFSI.NYSE400.000.228.5k60-83$92.5153.2%
PGC.NASDAQ256.000.27.2k26-31$21.45-16.9%
PKBK.NASDAQ288.000.55k16-20$15.51-0.6%
PLAB.NASDAQ1.6k0.240.5k21-27$25.4823.6%
PNT.NASDAQ4.1k0.737.4k7-10--
POWL.NASDAQ464.000.631.3k56-90$144.96158.6%
PRDO.NASDAQ1.2k0.116.5k12-17$21.3683.8%
PSMT.NASDAQ776.000.359.4k69-83$79.2914.8%
PUMP.NYSE1.7k0.115.6k7-11$8.2825.1%
QCRH.NASDAQ272.000.212.7k38-54$57.7652.4%
QUAD.NYSE888.000.34.2k3-6$5.5373.9%
R.NYSE856.000.177.6k79-104$122.5055.9%
RBCAA.NASDAQ88.000.13.9k41-48$51.4524.4%
RGR.NYSE392.000.220.7k50-56$41.17-18.2%
RM.NYSE112.000.23.4k26-35$26.924.6%
RMAX.NYSE392.000.27.3k16-20$8.11-49.7%
RYAM.NYSE1.2k0.24.9k3-5$5.3387.7%
RYI.NYSE1k0.340.3k28-45$18.92-32.3%
SASR.NASDAQ704.000.216.6k21-26$23.5414.3%
SATS.NASDAQ688.000.212.7k15-25$18.5320.3%
SB.NYSE1.4k0.14.6k3-4$5.8691.5%
SBOW.NYSE464.000.215.2k23-43$38.2168.4%
SD.NYSE456.000.17k13-17$12.82-4.1%
SFL.NYSE888.000.18.6k9-11$13.6359.2%
SIG.NYSE824.000.257.9k57-83$87.2752.8%
SKY.NYSE1.4k0.391.9k57-73$66.8017.2%
SKYW.NASDAQ928.000.237k30-46$81.95177.8%
SLCA.NYSE960.000.112k11-14$15.4438.8%
SLM.NASDAQ3.5k0.256.5k14-17$20.3445.5%
SNEX.NASDAQ320.000.228.8k79-102$75.04-5.5%
SPFI.NASDAQ328.000.48.1k22-28--
SPNT.NYSE3.1k0.430.2k8-11$12.0942.7%
SPWH.NASDAQ568.000.23.1k4-6$2.11-49.6%
STNG.NYSE640.000.229.8k40-53$79.8998.0%
STRL.NASDAQ1.2k0.578.2k45-84$113.70151.3%
SXC.NYSE1.9k0.116.4k7-10$9.8847.2%
TALO.NYSE2.1k0.233k12-17$11.65-4.0%
TBI.NYSE536.000.18.9k14-19$9.64-28.7%
TCS.NYSE720.000.22k2-4$0.54-75.4%
TDS.NYSE1.3k0.114.9k6-22$20.56219.5%
TGH.NYSE984.000.239.5k35-43--
THFF.NASDAQ184.000.26.5k32-39$35.6212.9%
TILE.NASDAQ2k0.419.1k7-11$14.49117.9%
TK.NYSE2.2k0.514.1k5-7$8.5356.5%
TMST.NYSE688.000.114.5k17-23--
TPH.NYSE3.2k0.2102.2k29-34$36.0626.2%
TRDA.NASDAQ1.6k1.825.2k11-18$14.1333.1%
TROX.NYSE2k0.126.6k11-15$16.1752.8%
TRST.NASDAQ272.000.28k27-32$27.812.3%
TWI.NYSE1.1k0.213.6k10-13$6.95-28.7%
UEIC.NASDAQ288.000.22.8k8-12$11.3249.1%
ULH.NASDAQ160.000.24.7k26-33$39.3849.3%
UNFI.NYSE920.000.219.3k19-28$12.41-35.9%
URBN.NASDAQ1.6k0.255.2k30-38$42.7041.1%
USM.NYSE240.000.15.7k14-47$56.25307.9%
UVSP.NASDAQ456.000.28.6k17-21$22.2227.7%
VSH.NYSE3.4k0.296.9k25-30$22.24-12.4%
VSTO.NYSE1.2k0.235.2k26-32$37.0342.5%
VTOL.NYSE344.000.29.7k23-32$32.7241.0%
VYGR.NASDAQ2.4k1.125.4k9-14$7.52-11.9%
WAFD.NASDAQ1k0.229.6k25-32$27.9010.3%
WASH.NASDAQ264.000.27.5k25-33$25.833.1%
WERN.NASDAQ1.1k0.249.9k41-47$35.23-14.7%
WGO.NYSE592.000.238.6k55-70$51.84-5.5%
WIRE.NASDAQ200.000.134.2k151-190$289.8492.6%
WMK.NYSE368.000.224.1k59-71$62.165.8%
ZEUS.NASDAQ296.000.214.7k41-56$41.762.2%
ZIMV.NASDAQ1.2k0.714.1k10-16$18.3589.6%
Report date: 2023-08-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ1.6k1.012.9k2-16$7.67289.3%
ABCB.NASDAQ590.000.122.5k31-45$48.9458.6%
AEL.NYSE1.8k0.493.5k39-54--
AEO.NYSE3.5k0.247.3k10-17$19.2191.2%
AL.NYSE1.5k0.165.8k38-45$47.5225.7%
ALGT.NASDAQ270.000.130.6k87-131$45.31-48.1%
AMAL.NASDAQ245.000.14.3k14-21$25.8283.6%
AMBC.NYSE630.000.28.7k13-15$12.26-2.2%
AMCX.NASDAQ300.000.13.6k10-16$9.72-5.7%
AMR.NYSE125.000.121k133-205$303.94129.0%
AMTB.NASDAQ295.000.15.6k17-21--
AMTB.NYSE295.000.15.6k17-21$22.0628.5%
ANDE.NASDAQ880.000.341.8k39-53$47.6123.6%
ANF.NYSE1.4k0.455.9k30-54$171.54477.6%
APOG.NASDAQ585.000.427.2k37-51$61.1967.1%
ARCB.NASDAQ260.000.126k82-123$107.4630.8%
ARCH.NYSE290.000.134.8k102-140$164.2060.3%
AROC.NYSE745.000.08.2k9-13$20.14125.8%
AROW.NASDAQ145.000.12.8k17-23$25.3950.5%
ASB.NYSE1.4k0.125.1k15-19$20.3539.8%
ASIX.NYSE255.000.19.1k32-41$21.27-34.1%
ATNI.NASDAQ105.000.13.9k33-41$21.11-36.7%
ATSG.NASDAQ1.1k0.122.8k17-25$13.84-16.9%
AX.NYSE485.000.120.3k36-51$56.6857.2%
AXL.NYSE1.7k0.114.2k7-10$6.67-0.1%
BANC.NYSE555.000.16.9k11-16$12.7520.1%
BBW.NYSE170.000.13.8k18-30$24.4637.0%
BCC.NYSE705.000.166.6k71-112$115.8362.0%
BELFB.NASDAQ225.000.212.2k47-63$63.5835.3%
BFH.NYSE590.000.120.5k28-42$44.9162.0%
BFST.NASDAQ195.000.13.4k14-22$20.5544.1%
BHF.NASDAQ900.000.243k40-55$42.988.5%
BHLB.NYSE425.000.19.3k20-24$22.0710.2%
BKE.NYSE370.000.112.9k30-38$36.2620.1%
BMRC.NASDAQ135.000.12.5k16-22$16.000.0%
BOH.NYSE445.000.121.8k37-59$56.3051.6%
BRY.NASDAQ465.000.13.4k6-9$6.423.0%
BUSE.NASDAQ565.000.111.7k19-23$23.5426.8%
BVS.NASDAQ1.4k1.94.9k3-5$5.83125.1%
BXC.NYSE135.000.112.1k79-98$88.6912.6%
BY.NYSE265.000.15.2k17-23$23.2432.9%
BZH.NYSE1.1k0.430.7k20-36$26.2130.8%
CALM.NASDAQ680.000.131.3k43-50$62.3444.0%
CARE.NASDAQ300.000.24.4k14-17$14.796.6%
CARS.NYSE915.000.118.1k17-23$18.938.5%
CASH.NASDAQ220.000.110.9k44-60$56.5029.5%
CATC.NASDAQ65.000.13.7k50-64$67.6636.4%
CATY.NASDAQ695.000.124k29-39$36.2725.3%
CCNE.NASDAQ215.000.13.9k16-20$19.3217.6%
CCS.NYSE690.000.250.3k63-83$77.7724.2%
CEIX.NYSE240.000.116.9k53-87$101.2389.6%
CFB.NASDAQ410.000.14.5k10-12$14.0246.5%
CHS.NYSE1.9k0.110.9k4-6--
CLW.NYSE155.000.15.1k29-38$45.8256.8%
CMRE.NYSE480.000.14.7k8-12$16.13109.2%
CNO.NYSE1k0.124.1k22-26$27.7128.8%
CNOB.NASDAQ335.000.16k13-22$18.2038.4%
CNX.NYSE1.8k0.134.5k15-23$24.5362.7%
CPE.NYSE540.000.118.8k30-39--
CPF.NYSE240.000.14k14-19$20.6745.1%
CPRX.NASDAQ2.1k0.328k11-16$15.1937.0%
CRC.NYSE780.000.137.6k37-57$51.3237.9%
CRCT.NASDAQ960.000.711.6k9-18$5.45-38.1%
CRGY.NYSE1.5k0.517.8k9-14$12.1732.7%
CRK.NYSE700.000.17.9k9-13$10.4815.5%
CTBI.NASDAQ150.000.15.5k33-40$41.7124.9%
CUBI.NYSE415.000.114.1k23-45$48.04109.8%
CVCO.NASDAQ120.000.133.8k246-304$335.6436.5%
CVGI.NASDAQ830.000.28.3k8-12$4.55-46.4%
CVI.NYSE255.000.18k23-39$25.4311.3%
DAN.NYSE2.9k0.248.9k13-20$11.60-8.0%
DBI.NYSE765.000.17.2k6-11$6.627.8%
DCOM.NASDAQ400.000.17.9k16-24$19.6122.4%
DEN.NYSE395.000.134.7k82-95--
DIOD.NASDAQ565.000.150k77-97$72.95-5.6%
DXLG.NASDAQ840.000.14k4-5$3.42-10.2%
EFSC.NASDAQ365.000.114.9k38-44$38.942.9%
EGBN.NASDAQ245.000.15.8k19-29$17.97-6.3%
EGY.NYSE1.3k0.15.4k4-5$6.2676.3%
ESQ.NASDAQ85.000.23.9k41-54$46.1611.6%
ESTE.NYSE550.000.18.2k12-20--
FFIC.NASDAQ275.000.13.8k11-17$12.5111.0%
FISI.NASDAQ135.000.12.3k15-21$18.6120.4%
FLIC.NASDAQ155.000.11.9k10-14$9.92-2.4%
FLL.NASDAQ325.000.12k5-7$4.9810.2%
FMBH.NASDAQ285.000.27.7k24-31$31.8235.2%
FULT.NASDAQ1.7k0.122k11-15$16.3548.8%
FYBR.NASDAQ3.6k0.360k12-19$25.79121.4%
GATX.NYSE745.000.292.8k118-133$133.4413.1%
GES.NYSE390.000.17.9k18-25$20.4113.9%
GSBC.NASDAQ85.000.14.5k48-58$52.929.3%
GT.NASDAQ5.7k0.179.4k12-17$10.86-10.8%
HAFC.NASDAQ305.000.15.1k14-20$15.7811.3%
HBNC.NASDAQ385.000.14.2k9-13$11.8935.3%
HCCI.NASDAQ400.000.216.5k33-48--
HDSN.NASDAQ670.000.26.5k8-12$8.33-1.7%
HEES.NASDAQ395.000.117.8k36-50$42.6920.0%
HMST.NASDAQ110.000.1874.105-11$11.00117.4%
HNRG.NASDAQ320.000.12.9k8-12$7.39-4.5%
HOFT.NASDAQ260.000.45k15-22$13.28-10.2%
HOPE.NASDAQ1k0.19.7k8-11$10.3730.8%
HPK.NASDAQ175.000.12.3k10-16$14.7441.2%
HTLF.NASDAQ390.000.112k27-35$43.3758.6%
HUBG.NASDAQ390.000.131.6k73-92$42.45-41.7%
HWC.NASDAQ915.000.137.7k36-45$45.8327.1%
IBCP.NASDAQ190.000.13.5k16-21$25.5156.9%
IBOC.NASDAQ590.000.127.2k42-50$56.5034.0%
IDCC.NASDAQ425.000.138k81-99$120.3849.0%
IMKTA.NASDAQ165.000.113.7k78-87$67.82-13.6%
JAKK.NASDAQ115.000.12.3k18-23--
JBLU.NASDAQ6.5k0.249.2k6-9--
KLIC.NASDAQ565.000.131.3k49-60$48.880.0%
LBAI.NASDAQ560.000.17.9k13-16$13.433.9%
LEGH.NASDAQ190.000.24.2k19-25$22.3418.5%
LMB.NASDAQ320.000.48.6k20-38$55.71179.7%
MBIN.NASDAQ155.000.14.3k23-34$40.3777.8%
MBUU.NASDAQ275.000.115.6k49-62$32.65-33.3%
MBWM.NASDAQ185.000.15.8k25-37$38.2852.4%
MCFT.NASDAQ235.000.16.6k19-32$17.55-8.8%
MCRI.NASDAQ175.000.112k64-74$66.393.9%
MERC.NASDAQ345.000.12.9k7-10$8.1310.3%
MPB.NASDAQ105.000.12.4k21-26$21.241.1%
MRTN.NASDAQ705.000.115.2k20-23$17.94-11.1%
MSBI.NASDAQ205.000.14.4k19-24$22.0314.3%
NAVI.NASDAQ645.000.111.7k15-20$14.33-4.3%
NBN.NASDAQ55.000.12.3k36-49$58.2563.5%
NFBK.NASDAQ345.000.13.9k10-13$9.29-8.7%
NMIH.NASDAQ830.000.122.3k25-30$33.9938.6%
NRIM.NASDAQ50.000.12.1k37-50$55.4150.1%
OCFC.NASDAQ555.000.19.3k14-20$15.3510.0%
ODP.NASDAQ470.000.121.9k39-51$39.20-0.4%
OPEN.NASDAQ20.1k0.472.6k2-5$1.76-20.7%
OSBC.NASDAQ515.000.17.3k12-16$14.5424.2%
PAGP.NASDAQ2.2k0.133.9k13-16$19.4544.4%
PANL.NASDAQ405.000.12.6k6-7$7.5234.5%
PATK.NASDAQ385.000.230.8k64-87$107.1666.7%
PGC.NASDAQ160.000.14.5k26-31$21.45-16.9%
PKBK.NASDAQ180.000.33.1k16-20$15.51-0.6%
PLAB.NASDAQ1k0.125.4k21-27$25.4823.6%
PNT.NASDAQ2.4k0.422.5k7-10--
POWL.NASDAQ295.000.419.7k56-90$144.96158.6%
PRDO.NASDAQ745.000.110.2k12-17$21.3683.8%
PSMT.NASDAQ485.000.237.1k69-83$79.2914.8%
QCRH.NASDAQ170.000.17.9k38-54$57.7652.4%
RBCAA.NASDAQ55.000.12.4k41-48$51.4524.4%
RDUS.NASDAQ330.000.110.4k27-37$15.15-43.8%
SASR.NASDAQ440.000.110.3k21-26$23.5414.3%
SATS.NASDAQ430.000.17.9k15-25$18.5320.3%
SBOW.NYSE285.000.19.2k22-43$38.2172.6%
SKYW.NASDAQ595.000.123.6k30-46$81.95177.8%
SLM.NASDAQ2.2k0.135k14-17$20.3445.5%
SNEX.NASDAQ200.000.117.9k79-102$75.04-5.5%
SPFI.NASDAQ205.000.35k22-28--
SPWH.NASDAQ340.000.11.8k4-6$2.11-49.6%
STRL.NASDAQ780.000.348.1k45-84$113.70151.3%
THFF.NASDAQ115.000.14k32-39$35.6212.9%
TILE.NASDAQ1.3k0.311.8k7-11$14.49117.9%
TRST.NASDAQ170.000.15k27-32$27.812.3%
UEIC.NASDAQ175.000.21.7k8-12$11.3249.1%
ULH.NASDAQ95.000.12.8k26-33$39.3849.3%
URBN.NASDAQ1,000.000.134k30-38$42.7041.1%
UVSP.NASDAQ285.000.15.4k17-21$22.2227.7%
VYGR.NASDAQ1.5k0.716.1k9-14$7.52-11.9%
WAFD.NASDAQ650.000.118.5k25-32$27.9010.3%
WASH.NASDAQ170.000.14.8k25-33$25.833.1%
WERN.NASDAQ700.000.131k42-47$35.23-16.1%
WIRE.NASDAQ130.000.022.2k151-190$289.8492.6%
WMK.NYSE225.000.114.7k59-71$62.165.8%
ZEUS.NASDAQ190.000.19.4k41-56$41.762.2%
ZIMV.NASDAQ750.000.48.7k10-16$18.3589.6%
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
EQ.NASDAQ-10.5k-41.4-20.4k1-3$0.68-48.5%
Report date: 2024-03-29
TradeCurrent
SymbolShares%Total$ RangePrice%
QUAD.NYSE-50k-13.8-270.3k5-7$5.5315.9%
TCS.NYSE-11.2k-4.4-16.3k1-2$0.54-42.8%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ASRT.NASDAQ-5.4k-1.0-12k1-3$1.4465.5%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-1.7k-0.4-19.2k7-16$9.9842.6%
ABCB.NASDAQ-3k-0.5-120.2k34-45$48.9442.8%
ACT.NASDAQ-1.1k-0.4-33k27-30$30.4714.4%
AGM.NYSE-189.00-0.3-30.3k140-180$181.5429.3%
AGO.NYSE-1.5k-0.4-95.3k57-64$76.1434.1%
AOSL.NASDAQ-1.2k-0.6-37.7k23-35$37.4864.9%
APEI.NASDAQ-315.00-0.2-1.5k4-6$17.35326.3%
ATKR.NYSE-714.00-0.3-103.2k122-165$130.907.3%
BGFV.NASDAQ-357.00-0.3-2.7k7-10$2.50-63.1%
BJRI.NASDAQ-973.00-0.4-26.8k22-38$36.3367.9%
BVS.NASDAQ-210.00-0.2-721.493-5$5.83106.7%
BWEN.NASDAQ-287.00-1.3-1k2-5$3.0631.5%
CAKE.NASDAQ-994.00-0.3-31.2k29-38$37.5331.3%
CARS.NYSE-3.9k-0.5-70.8k15-23$18.9325.9%
CASS.NASDAQ-343.00-0.4-12.9k36-40$39.2810.6%
CATO.NYSE-266.00-0.3-2k7-9$5.19-24.9%
CC.NYSE-3.9k-0.3-118.7k23-38$22.11-3.4%
CGEM.NASDAQ-6.8k-4.1-66.8k8-11$16.18106.6%
CONN.NASDAQ-1.4k-1.7-5.5k3-5$0.58-80.2%
CRCT.NASDAQ-371.00-0.2-3.4k8-12$5.45-29.2%
CVLG.NASDAQ-1.1k-1.0-53.8k38-58$48.1225.8%
DDS.NYSE-56.00-0.2-18.2k295-383$430.5245.9%
DEN.NYSE-3.1k-0.6-292.4k86-101--
DFH.NYSE-399.00-0.2-9.7k18-32$24.4933.9%
DHIL.NASDAQ-266.00-1.2-44.3k150-183$141.13-5.6%
DOUG.NYSE-6.5k-2.5-14.3k2-3$1.05-36.4%
EGRX.NASDAQ-203.00-0.2-3.3k12-24$5.50-55.5%
EVC.NYSE-6.3k-1.2-24.1k3-5$1.95-41.8%
FF.NYSE-1.8k-1.2-13.8k6-10$4.80-25.5%
FL.NYSE-1.6k-0.3-33.8k15-27$23.1055.7%
FMNB.NASDAQ-889.00-0.4-10.8k10-14$12.0416.0%
FONR.NASDAQ-70.00-0.2-1k12-17$16.5036.0%
FOR.NYSE-917.00-0.4-25k23-31$29.8831.6%
FRST.NASDAQ-343.00-0.4-2.9k8-10$10.3737.5%
FYBR.NASDAQ-3.8k-0.3-62.6k14-19$25.7988.7%
GPS.NYSE-11.1k-0.5-121.7k9-13$23.27148.1%
HONE.NASDAQ-973.00-0.4-9.5k9-11$10.6917.0%
HRI.NYSE-1.4k-0.5-173.7k100-139$126.4326.2%
HTH.NYSE-1.2k-0.4-35.6k27-32$30.0312.1%
IMMR.NASDAQ-2k-0.6-14.1k6-8$9.7056.1%
INBK.NASDAQ-399.00-0.6-7.3k14-24$27.2893.3%
IPI.NYSE-539.00-0.5-13.1k20-28$22.9915.9%
KFY.NYSE-6.1k-1.2-305.4k44-53$65.9648.4%
KLIC.NASDAQ-4.4k-0.6-220.5k40-60$48.8821.1%
KMT.NYSE-3.1k-0.4-81.1k22-31$22.731.1%
LC.NYSE-2.8k-0.4-18.1k5-9$8.4678.9%
LCII.NYSE-1.3k-0.5-155.9k105-137$98.90-5.7%
LFVN.NASDAQ-133.00-0.2-848.214-9$5.9532.5%
LPX.NYSE-8k-1.2-468.1k50-77$80.2360.3%
MEC.NYSE-1.1k-1.3-12.7k10-13$16.2564.8%
MGRC.NASDAQ-518.00-0.3-51.6k94-106$104.4911.3%
MTG.NYSE-12.6k-0.5-218.3k16-18$21.4431.5%
MVBF.NASDAQ-210.00-0.3-4.8k19-27$17.55-9.1%
MYRG.NASDAQ-826.00-0.5-112.1k111-147$132.5819.6%
NBTB.NASDAQ-1.1k-0.4-38.1k30-38$37.7524.6%
NC.NYSE-238.00-0.6-8k30-38$28.32-5.9%
NETI.NYSE-245.00-0.2-2.5k9-13--
NNI.NYSE-616.00-0.6-56k82-101$101.8424.7%
NUS.NYSE-3.6k-1.2-83k18-30$10.99-39.3%
NWLI.NASDAQ-21.00-0.2-9.5k410-489$499.6021.8%
OPY.NYSE-280.00-0.5-10.4k33-40$49.3950.5%
ORGO.NASDAQ-2.3k-1.2-6.5k2-4$2.7833.7%
PBF.NYSE-2.4k-0.3-118.2k43-56$43.431.4%
PEBO.NASDAQ-868.00-0.4-22.7k25-28$28.8716.2%
PFSI.NYSE-1.5k-0.6-105.2k62-78$92.5148.8%
PLYA.NASDAQ-9.5k-0.6-69.4k7-8$8.1418.4%
PRG.NYSE-1.7k-0.4-58.8k27-41$33.1323.7%
PRPH.NASDAQ-1.3k-2.3-6.5k4-8$3.24-20.0%
PTEN.NASDAQ-12.2k-0.4-175.8k12-16$9.91-15.4%
PUBM.NASDAQ-2.8k-1.2-37.5k11-20$19.8278.1%
R.NYSE-3.8k-0.6-388.9k91-108$122.5034.2%
REX.NYSE-987.00-0.8-37.7k35-42$42.7222.3%
RICK.NASDAQ-49.00-0.2-3k50-71$39.71-21.3%
SANM.NASDAQ-4.4k-0.6-236.8k50-62$65.0331.2%
SCHL.NASDAQ-1.4k-0.5-57.5k33-46$34.857.2%
SFM.NASDAQ-1.8k-0.2-75.7k36-44$82.51127.9%
SHBI.NASDAQ-399.00-0.4-4.3k10-12$11.0714.6%
SHEN.NASDAQ-840.00-0.2-18.1k18-25$16.56-8.7%
SLVM.NYSE-770.00-0.3-32.7k38-50$66.2276.2%
SM.NYSE-7.3k-0.6-293k35-44$43.6324.6%
SMBC.NASDAQ-252.00-0.4-10.5k38-48$43.1414.3%
SNDR.NYSE-1.3k-0.3-38.1k25-32$23.76-4.2%
STRL.NASDAQ-623.00-0.2-46.3k59-84$113.7093.2%
SWBI.NASDAQ-2k-0.4-25.5k10-15$14.0034.9%
TBNK.NASDAQ-154.00-0.4-1.4k7-14$7.8214.2%
TEX.NYSE-1.2k-0.3-68.3k44-65$53.4722.4%
THO.NYSE-2.1k-0.4-217k85-116$91.998.8%
TMST.NYSE-3.9k-0.6-84.2k19-23--
USNA.NYSE-581.00-0.5-34.7k44-67$43.98-0.1%
VIR.NASDAQ-45.1k-7.4-484.5k8-14$8.5310.2%
VPG.NYSE-238.00-0.2-8.1k30-38$29.39-0.7%
VSAT.NASDAQ-7.1k-1.3-166k15-32$14.39-4.2%
VTOL.NYSE-1.3k-0.6-37.9k26-32$32.7226.3%
WSBF.NASDAQ-637.00-0.5-7.5k10-14$12.9634.7%
Report date: 2023-08-30
TradeCurrent
SymbolShares%Total$ RangePrice%
VRM.NASDAQ-144k-52.1-223.9k1-3$9.271,113.4%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.