coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Avantis US Small Cap Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEThe Aaron's Company Inc.USAIndustrialsRental & Leasing Services2024-03-311.2340.168532.9k$11.6m$5.3m
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-03-310.5340.021207.6k$1m$1.6m
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8020.232553.9k$27.9m$27.5m
  
  
ABCL.NASDAQAbcellera Biologics IncUSAHealthcareBiotechnology2024-03-310.2890.071835.7k$3.5m$2.2m
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.7060.03674.7k$5.3m$3m
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.2790.014133.4k$555.8k$1.4m
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.8340.0271.1k$2.3m$2.4m
  
  
ACT.NASDAQEnact Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.2740.116431.3k$12.7m$13.3m
  
  
AEL.NYSEAEL.NYSE----0.840.346668.2k--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-301.9390.7453.8m$33.1m$73.4m
  
  
AGM.NYSEFederal Agricultural MortgageUSAFinancial ServicesCredit Services2024-03-311.2630.212137.3k$18.5m$24.9m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2024-03-311.0780.398587.1k$58.4m$45.7m
  
  
AGX.NYSEArgan IncUSAIndustrialsEngineering & Construction2024-04-301.7190.14229.5k$4.9m$16.5m
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2024-03-311.8550.8562m$133.9m$98.6m
  
  
ALGT.NASDAQAllegiant Travel CompanyUSAIndustrialsAirlines2024-03-311.9630.162357.8k$25.9m$17.7m
  
  
ALK.NYSEAlaska Air Group IncUSAIndustrialsAirlines2024-03-310.940.4331.1m$37.3m$48m
  
  
ALRS.NASDAQAlerus Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7620.026150.7k$2.8m$2.8m
  
  
ALTG.NYSEAlta Equipment Group IncUSAIndustrialsRental & Leasing Services2024-03-310.4110.01136.1k$562.2k$1.1m
  
  
AMAL.NASDAQAmalgamated BankUSAFinancial ServicesBanks - Regional2024-03-311.1220.076342.3k$6.8m$8.9m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.3830.097625.4k$19.3m$7.7m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2024-03-311.2750.084561.5k$16.4m$5.4m
  
  
AMPH.NASDAQAmphastar PUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.1620.211568k$7.2m$21.9m
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2024-03-310.4080.009161.7k$1.5m$1.1m
  
  
AMR.NYSEAlpha Metallurgical Resources IncUSABasic MaterialsCoking Coal2024-03-312.050.735266.6k$32m$85.5m
  
  
AMTB.NASDAQAMTB.NASDAQ----0.7320.068246.6k--
  
  
AMTB.NYSEAmerant Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.9960.065335.8k$87.9m$7.5m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-03-312.2010.341749.3k$32.2m$36.4m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2024-04-301.4921.198762.2k$15.6m$137m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-03-310.6490.049186.2k$5.7m$7m
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.5770.044277.1k$4.5m$4.8m
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2024-02-291.8780.239415.5k$8.8m$25.8m
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-03-312.0460.435479.3k$24.8m$52m
  
  
ARCH.NYSEArch Resources IncUSABasic MaterialsCoking Coal2024-03-312.260.613409.3k$31.9m$68.3m
  
  
ARCT.NASDAQArcturus Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.6250.052168.2k$1.6m$3.6m
  
  
ARGO.NYSEARGO.NYSE----0.6450.103227k--
  
  
ARHS.NASDAQArhaus IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.5130.115720.6k$1.4m$11.4m
  
  
ARIS.NYSEAris Water Solutions IncUSAUtilitiesUtilities - Regulated Water2024-03-311.0870.044331.9k$7.6m$5.2m
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2024-03-312.060.5583.2m$18.1m$67.3m
  
  
AROW.NASDAQArrow Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.3310.049222.3k$4.9m$5.7m
  
  
ASB.NYSEAssociated Banc-CorpUSAFinancial ServicesBanks - Regional2024-03-311.1560.3241.7m$48m$35.8m
  
  
ASC.NYSEArdmore ShpngUSAIndustrialsMarine Shipping2024-03-312.0660.175862.3k$12.4m$19.1m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-03-311.9610.107525.8k$13.9m$11.6m
  
  
ASRT.NASDAQAssertio Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.5960.008564k$797.5k$767k
  
  
ATKR.NYSEAtkore International Group IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.7560.367275.3k$11.6m$36.4m
  
  
ATLC.NASDAQAtlanticus Holdings CorporationUSAFinancial ServicesCredit Services2024-03-310.1890.00627.9k$827.7k$849.6k
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-03-311.390.044212.9k$9.8m$4.7m
  
  
ATSG.NASDAQAir Transport Services Group IncUSAIndustrialsAirlines2024-03-312.3860.1851.5m$32.2m$21.9m
  
  
AVD.NYSEAmerican Vanguard CorporationUSABasic MaterialsAgricultural Inputs2024-03-310.7940.037232.7k$3m$1.9m
  
  
AX.NYSEAxos Financial IncUSAFinancial ServicesBanks - Regional2024-03-311.510.41860k$32.5m$48.9m
  
  
AXL.NYSEAmerican Axle & ManufacturingUSAConsumer CyclicalAuto Parts2024-03-311.9890.1552.3m$12.3m$16.3m
  
  
AXS.NYSEAXIS Capital Holdings LtdUSAFinancial ServicesInsurance - Specialty2024-03-310.8690.472735.6k$47.2m$51m
  
  
BANC.NYSEBanc of California IncUSAFinancial ServicesBanks - Regional2024-03-310.3150.079497k$10m$6.4m
  
  
BANR.NASDAQBanner CorporationUSAFinancial ServicesBanks - Regional2024-03-311.4030.196483.4k$23.3m$23.3m
  
  
BBW.NYSEBuild-A-Bear Workshop IncUSAConsumer CyclicalSpecialty Retail2024-04-301.890.064262.9k$2.4m$6.5m
  
  
BCBP.NASDAQBCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8730.013148k$2.7m$1.5m
  
  
BCC.NYSEBoise Cascad LlcUSABasic MaterialsBuilding Materials2024-03-311.8520.87731.1k$41.3m$85.8m
  
  
BCML.NASDAQBayCom CorpUSAFinancial ServicesBanks - Regional2024-03-310.4470.00950.2k$1.3m$1m
  
  
BELFB.NASDAQBel Fuse B IncUSATechnologyElectronic Components2024-03-311.8140.139228.9k$5.5m$15m
  
  
BFC.NASDAQBank First National CorpUSAFinancial ServicesBanks - Regional2024-03-310.1920.01419.3k$1.1m$1.5m
  
  
BFH.NYSEBread Financial Holdings IncUSAFinancial ServicesCredit Services2024-03-311.8650.335924.5k$56.4m$41.9m
  
  
BFIN.NASDAQBankFinancial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.4470.00555.7k$697.5k$564.6k
  
  
BFST.NASDAQBusiness First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.3150.062335.4k$8.5m$7.1m
  
  
BGFV.NASDAQBig 5 Sporting Goods CorporationUSAConsumer CyclicalSpecialty Retail2024-03-310.8670.006196k$2m$490k
  
  
BGS.NYSEB&G Foods IncUSAConsumer DefensivePackaged Foods2024-03-311.5170.0971.1m$11.8m$9.3m
  
  
BHE.NYSEBenchmark Electronics IncUSATechnologyElectronic Components2024-03-311.0270.145370.2k$11m$14.7m
  
  
BHF.NASDAQBrighthouse Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.7140.4091m$71.9m$46.7m
  
  
BHLB.NYSEBerkshire Hills Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1970.1518.2k$12m$11.6m
  
  
BIG.NYSEBig Lots IncUSAConsumer DefensiveDiscount Stores2024-04-300.610.006180.1k$494.3k$308k
  
  
BJRI.NASDAQBJs Restaurants IncUSAConsumer CyclicalRestaurants2024-03-311.8230.132426.1k$6.6m$15.2m
  
  
BKD.NYSEBrookdale Senior Living IncUSAHealthcareMedical Care Facilities2024-03-311.2450.1412.4m$3.9m$17.6m
  
  
BKE.NYSEBuckle IncUSAConsumer CyclicalApparel Retail2024-04-301.1450.188581.3k$4.9m$21m
  
  
BKU.NYSEBankUnited IncUSAFinancial ServicesBanks - Regional2024-03-311.4840.2731.1m$39.1m$32.3m
  
  
BMRC.NASDAQBank of Marin BancorpUSAFinancial ServicesBanks - Regional2024-03-310.9730.021158.3k$4.2m$2.5m
  
  
BOH.NYSEBank of Hawaii CorporationUSAFinancial ServicesBanks - Regional2024-03-311.3960.283554.1k$20m$31.6m
  
  
BRKL.NASDAQBrookline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2850.0861.1m$15.2m$9.7m
  
  
BRY.NASDAQBerry Petroleum CorpUSAEnergyOil & Gas E&P2024-03-311.7570.0811.3m$15.7m$8.9m
  
  
BSET.NASDAQBassett Furniture IndustriesUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-02-290.6730.00859.3k$1.2m$829.6k
  
  
BSRR.NASDAQSierra BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7010.019102.2k$2.4m$2.2m
  
  
BTE.NYSEBaytex Energy CorpUSAEnergyOil & Gas E&P2024-03-310.1730.0951.4m$5.2m$5.3m
  
  
BTU.NYSEPeabody Energy CorpUSAEnergyThermal Coal2024-03-312.140.5622.6m$65.5m$62.9m
  
  
BUSE.NASDAQFirst Busey CorpUSAFinancial ServicesBanks - Regional2024-03-311.3330.149755.8k$17m$17.9m
  
  
BVS.NASDAQBioventus IncUSAHealthcareMedical Devices2024-03-310.1180.00593.5k$318.7k$551k
  
  
BWB.NASDAQBridgewater Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.9140.025250.2k$3.8m$2.9m
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.1060.00122.6k$60.2k$74k
  
  
BWFG.NASDAQBankwell Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.4490.00835.4k$1.2m$872.1k
  
  
BXC.NYSEBlueLinx Holdings IncUSAIndustrialsIndustrial Distribution2024-03-312.5660.198222.2k$16.6m$19.8m
  
  
BY.NYSEByline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9410.084415.1k$9.4m$9.8m
  
  
BZH.NYSEBeazer Homes USA IncUSAConsumer CyclicalResidential Construction2024-03-310.7950.061250.9k$9.2m$6.6m
  
  
CAC.NASDAQCamden National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9740.041142.3k$4.8m$4.6m
  
  
CAKE.NASDAQThe Cheesecake FactoryUSAConsumer CyclicalRestaurants2024-04-301.4220.245724.4k$4.7m$26.9m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-04-302.0660.231725.6k$11.9m$23.7m
  
  
CALM.NASDAQCal-Maine Foods IncUSAConsumer DefensiveFarm Products2024-02-291.8060.469885.8k$31.1m$55m
  
  
CARE.NASDAQCarter Bank and TrustUSAFinancial ServicesBanks - Regional2024-03-311.290.033296.8k$4.6m$4.3m
  
  
CARS.NYSECars.com IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-311.2170.142804.3k$5.7m$15.4m
  
  
CASH.NASDAQMeta Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-311.530.181386.5k$11.2m$22.2m
  
  
CASS.NASDAQCass Information Systems IncUSAIndustrialsSpecialty Business Services2024-03-310.6610.03390.2k$1.5m$3.6m
  
  
CATC.NASDAQCambridge BancorpUSAFinancial ServicesBanks - Regional2024-03-311.2080.05594.7k$6.4m$6.5m
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-04-300.5060.006104k$1m$544.3k
  
  
CATY.NASDAQCathay General BancorpUSAFinancial ServicesBanks - Regional2024-03-311.4250.3331m$39.5m$37.9m
  
  
CBFV.NASDAQCB Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.3790.00419.4k$536.6k$434.2k
  
  
CBRL.NASDAQCracker Barrel Old Country StoreUSAConsumer CyclicalRestaurants2024-04-301.6610.156368.7k$7m$14.5m
  
  
CBT.NYSECabot CorporationUSABasic MaterialsSpecialty Chemicals2024-03-311.5080.744833.1k$22.5m$74.8m
  
  
CC.NYSEChemours CoUSABasic MaterialsSpecialty Chemicals2024-03-310.830.2791.2m$6.2m$28m
  
  
CCB.NASDAQCoastal Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7990.041107.1k$2.3m$4.8m
  
  
CCBG.NASDAQCapital City Bank GroupUSAFinancial ServicesBanks - Regional2024-03-310.4520.01876.5k$18.9m$2.1m
  
  
CCNE.NASDAQCNB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.4190.051298k$8.2m$5.9m
  
  
CCRD.NYSECoreCard CorpUSATechnologySoftware - Application2024-03-310.3410.00327.8k$174.3k$376.7k
  
  
CCRN.NASDAQCross Country Healthcare IncUSAHealthcareMedical Care Facilities2024-03-311.830.083636.2k$8.5m$8.6m
  
  
CCS.NYSECentury Communities IncUSAConsumer CyclicalResidential Construction2024-03-311.290.302410.1k$30.7m$32.2m
  
  
CDE.NYSECoeur Mining IncUSABasic MaterialsGold2024-03-310.8770.183.5m$8.9m$20.8m
  
  
CDMO.NASDAQAvid Bioservices IncUSAHealthcareBiotechnology2024-01-310.4330.019274.9k$780.3k$2.1m
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-03-311.8110.464532.3k$24.5m$54.7m
  
  
CENT.NASDAQCentral Garden & Pet CompanyUSAConsumer DefensivePackaged Foods2024-03-310.1890.049127.2k$2.8m$4.8m
  
  
CENTA.NASDAQCentral Garden & Pet Company AUSAConsumer DefensivePackaged Foods2024-03-311.0170.225685.2k$15.5m$22.6m
  
  
CENX.NASDAQCentury Aluminum CompanyUSABasic MaterialsAluminum2024-03-311.0680.168989.8k$5.8m$19.9m
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1860.067584.6k$8.3m$8.1m
  
  
CGEM.NASDAQCullinan Oncology LLCUSAHealthcareBiotechnology2024-03-310.3740.021160.1k$1.1m$2.6m
  
  
CHS.NYSECHS.NYSE----1.3780.1441.7m--
  
  
CIVB.NASDAQCivista Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3830.00860.2k$1.4m$891k
  
  
CLMB.NASDAQClimb Global SolutionsUSATechnologyElectronics & Computer Distribution2024-03-310.9380.02242.9k$716.8k$2.6m
  
  
CLW.NYSEClearwater Paper CorporationUSABasic MaterialsPaper & Paper Products2024-03-312.3530.181392.4k$15.9m$18.4m
  
  
CMLS.NASDAQCumulus Media Inc Class AUSACommunication ServicesBroadcasting2024-03-310.8440.003142.4k$2.3m$276.4k
  
  
CMRE.NYSECostamare IncUSAIndustrialsMarine Shipping2024-03-310.3690.061439.8k$9.3m$7.4m
  
  
CNO.NYSECNO Financial Group IncUSAFinancial ServicesInsurance - Life2024-03-311.6520.4421.7m$38.1m$49.8m
  
  
CNOB.NASDAQConnectOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3410.086514k$16.2m$9.5m
  
  
CNX.NYSECNX Resources CorpUSAEnergyOil & Gas E&P2024-03-312.1120.7373.2m$89.3m$80.3m
  
  
CNXN.NASDAQPC Connection IncUSATechnologyElectronics & Computer Distribution2024-03-310.7490.115197.4k$6.3m$12.5m
  
  
COKE.NASDAQCoca-Cola Consolidated Inc.USAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.2860.20926.7k$4.1m$29.2m
  
  
COLB.NASDAQColumbia Banking System IncUSAFinancial ServicesBanks - Regional2024-03-310.4120.337857.1k$20.2m$16.7m
  
  
COLM.NASDAQColumbia Sportswear CompanyUSAConsumer CyclicalApparel Manufacturing2024-03-310.5820.254344.1k$10.9m$26.3m
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.1430.00135.2k$703.8k$23.1k
  
  
CPE.NYSECPE.NYSE----1.4510.318964.8k--
  
  
CPF.NYSECentral Pacific Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.5150.074409.5k$7.6m$8.6m
  
  
CPRX.NASDAQCatalyst Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.6160.106725.5k$3.3m$11.1m
  
  
CPSS.NASDAQConsumer Portfolio Services IncUSAFinancial ServicesCredit Services2024-03-310.2970.00462.3k$707.1k$608.9k
  
  
CRC.NYSECalifornia Resources CorpUSAEnergyOil & Gas E&P2024-03-312.0430.581.4m$42.4m$74.1m
  
  
CRCT.NASDAQCricut IncUSATechnologyComputer Hardware2024-03-310.1360.016294.3k$750.1k$1.6m
  
  
CRGY.NYSECrescent Energy CoUSAEnergyOil & Gas E&P2024-03-311.3580.1671.5m$29.9m$18.7m
  
  
CRI.NYSECarter’s IncUSAConsumer CyclicalApparel Retail2024-03-311.6920.355617.5k$14.2m$38.1m
  
  
CRK.NYSEComstock Resources IncUSAEnergyOil & Gas E&P2024-03-310.6410.1911.8m$15.8m$20.4m
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.2350.00322.9k$113.3k$347.8k
  
  
CSTR.NASDAQCSTR.NASDAQ----0.8580.033178.5k--
  
  
CTBI.NASDAQCommunity Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2230.081220.4k$8.6m$9.3m
  
  
CTRN.NASDAQCiti Trends IncUSAConsumer CyclicalApparel Retail2024-04-300.790.01467.9k$1.2m$1.3m
  
  
CUBI.NYSECustomers Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.7460.218552.5k$28.4m$26.7m
  
  
CVCO.NASDAQCavco Industries IncUSAConsumer CyclicalResidential Construction2024-03-311.140.29594.4k$11.5m$32m
  
  
CVCY.NASDAQCVCY.NASDAQ----0.7370.01687.1k--
  
  
CVEO.NYSECiveo CorpUSAIndustrialsSpecialty Business Services2024-03-311.3840.042202.4k$4.1m$4.7m
  
  
CVGI.NASDAQCommercial Vehicle Group IncUSAConsumer CyclicalAuto Parts2024-03-311.7810.028612.3k$3.1m$2.9m
  
  
CVGW.NASDAQCalavo Growers IncUSAConsumer DefensiveFood Distribution2024-04-300.9170.038163.2k$1.8m$3.6m
  
  
CVI.NYSECVR Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.2490.061250.3k$2.6m$6.6m
  
  
CVLG.NASDAQCovenant Logistics Group IncUSAIndustrialsTrucking2024-03-310.6210.03381.4k$2.4m$4m
  
  
CVLY.NASDAQCodorus Valley Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5990.01157.8k$1.2m$1.3m
  
  
DAKT.NASDAQDaktronics IncUSATechnologyElectronic Components2023-11-301.4980.064663.4k$2.9m$8.9m
  
  
DAN.NYSEDana IncUSAConsumer CyclicalAuto Parts2024-03-311.7510.3112.5m$31.5m$30.4m
  
  
DBI.NYSEDesigner Brands IncUSAConsumer CyclicalFootwear & Accessories2024-04-301.6550.08956.7k$5.8m$6.3m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.3240.084515.9k$16.4m$10.2m
  
  
DDS.NYSEDillards IncUSAConsumer CyclicalDepartment Stores2024-04-300.160.10225.9k$2.9m$11.1m
  
  
DEN.NYSEDEN.NYSE----0.9760.676502.1k--
  
  
DFH.NYSEDream Finders Homes IncUSAConsumer CyclicalResidential Construction2024-03-310.2350.055220.2k$2.5m$5.4m
  
  
DHIL.NASDAQDiamond Hill Investment Group IncUSAFinancial ServicesAsset Management2024-03-310.7420.02720.5k$1.1m$2.9m
  
  
DHT.NYSEDHT Holdings IncUSAEnergyOil & Gas Midstream2024-03-311.2940.2242m$13.4m$23.7m
  
  
DIOD.NASDAQDiodes IncorporatedUSATechnologySemiconductors2024-03-311.4670.434676.4k$26.6m$49m
  
  
DISH.NASDAQDISH.NASDAQ----0.3750.1292m--
  
  
DLTH.NASDAQDuluth Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.2090.00373.3k$477.3k$270.6k
  
  
DNOW.NYSENow IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8860.119946.3k$9.5m$12.8m
  
  
DOLE.NYSEDole PLCUSAConsumer DefensiveFarm Products2024-03-310.5140.052487.5k$7.4m$6m
  
  
DOOR.NYSEMasonite International CorpUSAIndustrialsBuilding Products & Equipment2024-03-311.6620.443365.3k$15m$48.5m
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-310.2850.007252.6k$541.1k$270.3k
  
  
DXC.NYSEDXC Technology CoUSATechnologyInformation Technology Services2024-03-311.8820.4523.3m$57.4m$61.7m
  
  
DXLG.NASDAQDestination XL Group IncUSAConsumer CyclicalApparel Retail2024-04-301.7540.031m$2.5m$3.5m
  
  
EBF.NYSEEnnis IncUSAIndustrialsBusiness Equipment & Supplies2024-02-290.6760.032175.5k$2.3m$3.8m
  
  
EBS.NYSEEmergent Biosolutions IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.8910.021466.7k$5.9m$3.5m
  
  
EBTC.NASDAQEnterprise Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3580.0144.2k$1.1m$1m
  
  
EFSC.NASDAQEnterprise Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-311.3850.174519.4k$23.9m$20.4m
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3720.064414.2k$17.2m$7.6m
  
  
EGLE.NYSEEGLE.NYSE----1.4260.091157.8k--
  
  
EGRX.NASDAQEagle Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.80.003103.6k$1.8m$570k
  
  
EGY.NYSEVaalco Energy IncUSAEnergyOil & Gas E&P2024-03-312.1170.1212.1m$9.9m$14.2m
  
  
EIG.NYSEEmployers Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-311.3890.128351.9k$14m$14.9m
  
  
EML.NASDAQEastern CoUSAIndustrialsTools & Accessories2024-03-310.3160.00519.6k$424.9k$530.7k
  
  
ENLC.NYSEEnLink Midstream LLCUSAEnergyOil & Gas Midstream2024-03-312.2980.1161m$5.9m$14.9m
  
  
EPSN.NASDAQEpsilon Energy LtdUSAEnergyOil & Gas E&P2024-03-310.3830.00483.8k$380.8k$449.5k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.042014.8k$8.8k$9.8k
  
  
EQBK.NYSEEquity Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.9630.043146.8k$4.3m$5.1m
  
  
ESGR.NASDAQEnstar Group LimitedUSAFinancial ServicesInsurance - Diversified2024-03-311.0350.421151.8k$58.8m$49.1m
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.4980.00582.6k$171.9k$600.8k
  
  
ESQ.NASDAQEsquire Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-311.1890.0498.6k$2.4m$4.6m
  
  
ESTE.NYSEESTE.NYSE----0.8130.276864.9k--
  
  
ETD.NYSEEthan Allen Interiors IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.770.113449.7k$8.3m$12.2m
  
  
ETRN.NYSEEquitrans Midstream CorpUSAEnergyOil & Gas Midstream2024-03-310.6420.3542.7m$14m$36.1m
  
  
EVC.NYSEEntravision CommunicationsUSACommunication ServicesAdvertising Agencies2024-03-310.4130.007370.7k$883.9k$734.1k
  
  
FBIZ.NASDAQFirst Business Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-310.7230.01859.9k$2.1m$2.1m
  
  
FBP.NYSEFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-311.4740.382.4m$21.6m$44.8m
  
  
FCF.NYSEFirst Commonwealth FinancialUSAFinancial ServicesBanks - Regional2024-03-311.270.1531.2m$16.9m$17.9m
  
  
FDP.NYSEFresh Del Monte Produce IncUSAConsumer DefensiveFarm Products2024-03-311.0920.106523.1k$21m$11.3m
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-310.3310.006144.9k$678.5k$726.4k
  
  
FFIC.NASDAQFlushing Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.2610.04366.5k$8.2m$4.6m
  
  
FFWM.NASDAQFFWM.NASDAQ----0.6280.039354.6k--
  
  
FFWM.NYSEFirst Foundation Inc.USAFinancial ServicesBanks - Regional2024-03-310.7110.02402k$83.2m$2m
  
  
FGBI.NASDAQFirst Guaranty Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.03103.8k$76.9k$34.4k
  
  
FISI.NASDAQFinancial Institutions IncUSAFinancial ServicesBanks - Regional2024-03-311.4410.034222.6k$6.3m$4.2m
  
  
FL.NYSEFoot Locker IncUSAConsumer CyclicalApparel Retail2024-04-300.6510.21612.6k$18.5m$14.1m
  
  
FLGT.NASDAQFulgent Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.7540.089225.6k$8.4m$4.4m
  
  
FLIC.NASDAQFirst of Long Island CorpUSAFinancial ServicesBanks - Regional2024-03-311.290.025290.3k$4.8m$2.9m
  
  
FLL.NASDAQFull House Resorts IncUSAConsumer CyclicalResorts & Casinos2024-03-310.8940.014309.6k$601.7k$1.5m
  
  
FLWS.NASDAQ1-800 FLOWERS.COM IncUSAConsumer CyclicalSpecialty Retail2024-03-310.6580.035422.7k$3.1m$4m
  
  
FLXS.NASDAQFlexsteel Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6290.01132.4k$865k$1m
  
  
FMBH.NASDAQFirst Mid Illinois Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1160.074266.6k$8.8m$8.6m
  
  
FMNB.NASDAQFarmers National Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.6050.024227.2k$2.4m$2.8m
  
  
FNB.NYSEF.N.B. CorpUSAFinancial ServicesBanks - Regional2024-03-310.9170.3963.2m$54.6m$44.7m
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.4580.00429.5k$733k$474.7k
  
  
FOR.NYSEForestar Group IncUSAReal EstateReal Estate - Development2024-03-310.7360.109372.3k$10.8m$11.2m
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.4490.00519.7k$602.4k$550k
  
  
FRBA.NASDAQFirst BankUSAFinancial ServicesBanks - Regional2024-03-310.4510.012113.4k$1.7m$1.4m
  
  
FRME.NASDAQFirst Merchants CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7060.118413.5k$15.5m$13.5m
  
  
FRST.NASDAQPrimis Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.3680.00890.9k$1.5m$971.2k
  
  
FSBC.NASDAQFive Star BancorpUSAFinancial ServicesBanks - Regional2024-03-310.3310.01470.6k$969.3k$1.6m
  
  
FSBW.NASDAQFS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.680.01552.9k$1.8m$1.8m
  
  
FSTR.NASDAQLB Foster CompanyUSAIndustrialsRailroads2024-03-311.220.032133.7k$1.7m$2.9m
  
  
FULT.NASDAQFulton Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.3090.3492.3m$36m$39m
  
  
FUNC.NASDAQFirst United CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5710.00737.9k$944.3k$779.3k
  
  
FYBR.NASDAQFrontier Communications Parent IncUSACommunication ServicesTelecom Services2024-03-310.5870.3441.4m$30.8m$38.1m
  
  
GAMB.NASDAQGambling.com Group LtdUSAConsumer CyclicalGambling2024-03-310.0970.00836.4k$120k$299.1k
  
  
GATX.NYSEGATX CorporationUSAIndustrialsRental & Leasing Services2024-03-312.0070.85713.8k$46.2m$94.7m
  
  
GBX.NYSEGreenbrier Companies IncUSAIndustrialsRailroads2024-02-291.8390.275572.5k$26.5m$28.7m
  
  
GCO.NYSEGenesco IncUSAConsumer CyclicalApparel Retail2024-04-301.0640.03123.6k$5.8m$3m
  
  
GDEN.NASDAQGolden Entertainment IncUSAConsumer CyclicalResorts & Casinos2024-03-311.1320.084327.7k$6m$9.6m
  
  
GEOS.NASDAQGeospace Technologies CorporationUSAEnergyOil & Gas Equipment & Services2024-03-310.7860.009105k$1.1m$974.6k
  
  
GES.NYSEGuess? Inc.USAConsumer CyclicalApparel Retail2024-04-301.2460.137666.5k$7.2m$13.3m
  
  
GHM.NYSEGraham CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7750.0284.1k$807.9k$2.4m
  
  
GIC.NYSEGlobal Industrial CoUSAIndustrialsIndustrial Distribution2024-03-310.2270.03886.2k$584.3k$2.6m
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-302.0520.239922.8k$29.9m$24.4m
  
  
GLRE.NASDAQGreenlight Capital Re LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.7520.031265.4k$4.6m$3.2m
  
  
GMS.NYSEGMS IncUSAIndustrialsBuilding Products & Equipment2024-04-300.7730.279307.8k$11.3m$24.7m
  
  
GNK.NYSEGenco Shipping & Trading LtdUSAIndustrialsMarine Shipping2024-03-312.0910.175893.7k$18.7m$19.7m
  
  
GNTY.NYSEGuaranty Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.2550.00829.3k$7.6m$895.5k
  
  
GNW.NYSEGenworth Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.3970.3416.1m$120.5m$36.8m
  
  
GPOR.NYSEGulfport Energy Operating CorpUSAEnergyOil & Gas E&P2024-03-311.4230.365257.7k$30.9m$40.4m
  
  
GPRO.NASDAQGoPro IncUSATechnologyConsumer Electronics2024-03-310.3780.027576.4k$858.3k$807k
  
  
GPS.NYSEGap IncUSAConsumer CyclicalApparel Retail2024-04-300.5830.4332.1m$15.4m$52.1m
  
  
GRBK.NYSEGreen Brick Partners IncUSA2024-03-311.2210.283548.7k$16.9m$30.5m
  
  
GRNT.NYSEGranite Ridge Resources IncUSAEnergyOil & Gas E&P2024-03-310.80.0611m$5.3m$6.8m
  
  
GSBC.NASDAQGreat Southern Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2270.065143k$6.8m$7.6m
  
  
GT.NASDAQGoodyear Tire & Rubber CoUSAConsumer CyclicalAuto Parts2024-03-312.2330.6736.3m$106.6m$70.3m
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.5490.064470.5k$10.8m$7.6m
  
  
HBB.NYSEHamilton Beach Brands Holding Co Class AUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6480.01591.6k$941.1k$1.5m
  
  
HBCP.NASDAQHome Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4110.01133.4k$1.5m$1.2m
  
  
HBNC.NASDAQHorizon BancorpUSAFinancial ServicesBanks - Regional2024-03-311.0440.049460.6k$7.5m$5.6m
  
  
HBT.NASDAQHbt Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.3320.018104.9k$1.6m$2.1m
  
  
HCC.NYSEWarrior Met Coal IncUSABasic MaterialsCoking Coal2024-03-312.4150.741.2m$47.7m$92.5m
  
  
HCCI.NASDAQHCCI.NASDAQ----0.7990.13194.4k--
  
  
HCI.NYSEHCI Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.6460.05867.7k$2.1m$6.1m
  
  
HDSN.NASDAQHudson Technologies IncUSABasic MaterialsSpecialty Chemicals2024-03-311.1690.044532k$2.6m$4.5m
  
  
HEAR.NASDAQTurtle Beach CorpUSATechnologyConsumer Electronics2024-03-310.5280.017113.7k$661.5k$1.6m
  
  
HEES.NASDAQH&E Equipment Services IncUSAIndustrialsRental & Leasing Services2024-03-311.8040.275658.9k$9.9m$28.6m
  
  
HHH.NYSEHoward Hughes CorporationUSAReal EstateReal Estate - Diversified2024-03-310.4740.138237.9k$14.2m$15.4m
  
  
HIBB.NASDAQHibbett Sports IncUSAConsumer CyclicalApparel Retail2024-01-311.8950.173226.3k$7.9m$19.7m
  
  
HIFS.NASDAQHingham Institution for SavingsUSAFinancial ServicesBanks - Regional2024-03-310.430.0149.3k$1.7m$1.6m
  
  
HLX.NYSEHelix Energy Solutions Group IncUSAEnergyOil & Gas Equipment & Services2024-03-311.7790.2722.7m$26m$32.7m
  
  
HMST.NASDAQHomeStreet IncUSAFinancial ServicesBanks - Regional2024-03-311.0230.015192.8k$5.3m$2.1m
  
  
HNRG.NASDAQHallador Energy CompanyUSAEnergyThermal Coal2024-03-311.2850.034475.7k$3.6m$3.7m
  
  
HOFT.NASDAQHooker Furniture CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.6570.027176.9k$3.6m$2.3m
  
  
HOG.NYSEHarley-Davidson IncUSAConsumer CyclicalRecreational Vehicles2024-03-311.2710.5291.7m$41.6m$55.4m
  
  
HONE.NASDAQHarborOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.590.024263.7k$3.4m$2.8m
  
  
HOPE.NASDAQHope Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.3260.1461.5m$27.9m$16.8m
  
  
HOV.NYSEHovnanian Enterprises IncUSAConsumer CyclicalResidential Construction2024-04-301.820.137109k$10.2m$15m
  
  
HP.NYSEHelmerich and Payne IncUSAEnergyOil & Gas Drilling2024-03-311.5080.4841.4m$42.1m$53.6m
  
  
HPK.NASDAQHighpeak Energy Acquisition CorpUSAEnergyOil & Gas E&P2024-03-310.3230.057413.2k$4.9m$6.1m
  
  
HRI.NYSEHerc Holdings IncUSAIndustrialsRental & Leasing Services2024-03-311.7070.604484.2k$22.3m$63.4m
  
  
HRMY.NASDAQHarmony Biosciences HoldingsUSAHealthcareBiotechnology2024-03-310.9050.131514.1k$4.6m$15.8m
  
  
HRTG.NYSEHeritage Insurance Hldgs IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.0750.025329.2k$2.5m$2.1m
  
  
HSII.NASDAQHeidrick & Struggles InternationalUSAIndustrialsStaffing & Employment Services2024-03-310.8690.064173.8k$3.8m$5.5m
  
  
HTBI.NASDAQHomeTrust Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.1040.047192.5k$5.6m$5.6m
  
  
HTBK.NASDAQHeritage Commerce CorpUSAFinancial ServicesBanks - Regional2024-03-311.1960.052732.7k$8m$6.1m
  
  
HTH.NYSEHilltop Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.4650.081303.3k$10m$9.2m
  
  
HTLD.NASDAQHeartland Express IncUSAIndustrialsTrucking2024-03-310.9260.072731.6k$7.8m$8.8m
  
  
HTLF.NASDAQHeartland Financial USA IncUSAFinancial ServicesBanks - Regional2024-03-310.9930.161424.6k$19.5m$18.6m
  
  
HTZ.NASDAQHertz Global Holdings IncUSAIndustrialsRental & Leasing Services2024-03-310.4350.0541.3m$12.2m$4.6m
  
  
HUBG.NASDAQHub Group IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.7150.4021m$28m$46m
  
  
HVT.NYSEHaverty Furniture Companies IncUSAConsumer CyclicalHome Improvement Retail2024-03-311.6260.063264k$4.8m$6.3m
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3340.00423.3k$451.8k$470.1k
  
  
HWC.NASDAQHancock Whitney CorpUSAFinancial ServicesBanks - Regional2024-03-311.3960.491.2m$53.7m$56.4m
  
  
HWKN.NASDAQHawkins IncUSABasic MaterialsSpecialty Chemicals2024-03-311.3810.22288.8k$5.6m$26.1m
  
  
HY.NYSEHyster-Yale Materials Handling IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.5140.05889.9k$2.1m$6m
  
  
IBCP.NASDAQIndependent Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-311.5880.073331.9k$6.5m$8.6m
  
  
IBEX.NASDAQIBEX LtdUSATechnologyInformation Technology Services2024-03-310.4560.01180.1k$707.6k$1.2m
  
  
IBOC.NASDAQInternational Bancshares CorporationUSAFinancial ServicesBanks - Regional2024-03-311.3440.416835.8k$33.3m$47.8m
  
  
IDCC.NASDAQInterDigital IncUSATechnologySoftware - Application2024-03-311.930.487486.9k$10.7m$57.7m
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-311.970.109383.7k$6.6m$11.5m
  
  
IMKTA.NASDAQIngles Markets IncorporatedUSAConsumer DefensiveGrocery Stores2024-03-311.6240.194308.5k$24.7m$20.9m
  
  
IMMR.NASDAQImmersion CorporationUSATechnologySoftware - Application2024-03-311.5320.043488k$3m$4.6m
  
  
INBK.NASDAQFirst Internet BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7870.01768.1k$2.8m$1.9m
  
  
INSW.NYSEInternational Seaways IncUSAEnergyOil & Gas Midstream2024-03-311.9640.557973.5k$35.2m$58.5m
  
  
INVA.NASDAQINVA.NASDAQ----1.040.132676.7k--
  
  
IPI.NYSEIntrepid Potash IncUSABasic MaterialsAgricultural Inputs2024-03-311.2060.038159.9k$8.2m$3.7m
  
  
IRWD.NASDAQIRWD.NASDAQ----0.6420.1411m--
  
  
JAKK.NASDAQJAKK.NASDAQ----1.4220.027153.5k--
  
  
JBLU.NASDAQJBLU.NASDAQ----1.8460.3396.2m--
  
  
JBSS.NASDAQJBSS.NASDAQ----0.7320.07884.9k--
  
  
JELD.NYSEJeld-Wen Holding IncUSAIndustrialsBuilding Products & Equipment2024-03-311.9340.2191.6m$15.6m$21.8m
  
  
JWN.NYSENordstrom IncUSAConsumer CyclicalDepartment Stores2024-04-300.7780.2361.2m$6.5m$27.5m
  
  
JXN.NYSEJackson Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.8620.9451.4m$186.4m$106.9m
  
  
KBH.NYSEKB HomeUSAConsumer CyclicalResidential Construction2024-05-311.9860.921.4m$74m$99.4m
  
  
KELYA.NASDAQKELYA.NASDAQ----1.3210.101469.1k--
  
  
KFY.NYSEKorn FerryUSAIndustrialsStaffing & Employment Services2024-04-300.9290.294484.9k$16.2m$32.6m
  
  
KLIC.NASDAQKulicke and Soffa Industries IncUSATechnologySemiconductor Equipment & Materials2024-03-310.9340.205517.9k$9.3m$25.5m
  
  
KLXE.NASDAQKLX Energy Services Holdings IncUSAEnergyOil & Gas Equipment & Services2024-04-300.8410.006141.9k$142.2k$696.8k
  
  
KMT.NYSEKennametal IncUSAIndustrialsTools & Accessories2024-03-311.9290.341.5m$25m$34.8m
  
  
KODK.NYSEEastman Kodak CoUSAIndustrialsSpecialty Business Services2024-03-310.6940.026548.8k$6.9m$2.9m
  
  
KOS.NYSEKosmos Energy LtdUSAEnergyOil & Gas E&P2024-03-311.7720.4468.3m$18.5m$48.8m
  
  
KRP.NYSEKimbell Royalty Partners LPUSAEnergyOil & Gas E&P2024-03-311.6150.1761.2m$15.9m$20.3m
  
  
KRT.NASDAQKRT.NASDAQ----0.5120.026102.3k--
  
  
KSS.NYSEKohls CorpUSAConsumer CyclicalDepartment Stores2024-04-302.3060.4752.5m$87.9m$55m
  
  
LBAI.NASDAQLakeland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2250.091798.3k$14.4m$10.7m
  
  
LBC.NASDAQLBC.NASDAQ----0.1470.00775.1k--
  
  
LBRT.NYSELiberty Oilfield Services IncUSAEnergyOil & Gas Equipment & Services2024-03-312.0230.713.3m$37m$70.4m
  
  
LC.NYSELendingClub CorpUSAFinancial ServicesCredit Services2024-03-311.1830.1021.3m$14.9m$11.2m
  
  
LCII.NYSELCI IndustriesUSAConsumer CyclicalRecreational Vehicles2024-03-311.3450.329342.3k$18.2m$34.7m
  
  
LCUT.NASDAQLifetime Brands IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.5650.012124.6k$1.2m$981k
  
  
LE.NASDAQLands’ End IncUSAConsumer CyclicalApparel Retail2024-04-300.4590.018144.1k$1m$1.9m
  
  
LEGH.NASDAQLegacy Housing CorpUSAConsumer CyclicalResidential Construction2024-03-310.6990.032169.9k$3m$3.7m
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.4620.00458.7k$121k$351.7k
  
  
LINC.NASDAQLincoln Educational ServicesUSAConsumer DefensiveEducation & Training Services2024-03-310.3340.01104.8k$548.5k$1.2m
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.4910.002150.5k$635.7k$155k
  
  
LMB.NASDAQLimbach Holdings IncUSAIndustrialsBuilding Products & Equipment2024-03-311.6590.096185.4k$1.9m$10.6m
  
  
LOVE.NASDAQThe Lovesac CompanyUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.4320.055222.3k$2.9m$4.9m
  
  
LPG.NYSEDorian LPG LtdUSAEnergyOil & Gas Midstream2024-03-312.150.394873.4k$20.9m$38m
  
  
LPX.NYSELouisiana-Pacific CorporationUSAIndustrialsBuilding Products & Equipment2024-03-310.5320.305381.1k$8.5m$31.6m
  
  
LSEA.NASDAQLandsea Homes CorpUSAReal EstateReal Estate - Development2024-03-310.5390.017194.8k$3.5m$1.7m
  
  
LTHM.NYSELTHM.NYSE----0.450.2514.8m--
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.1660.00324.3k$101.7k$301.4k
  
  
LXU.NYSELsb Industries IncUSABasic MaterialsChemicals2024-03-311.5430.0951.1m$7.8m$8.9m
  
  
LYTS.NASDAQLSI Industries IncUSATechnologyElectronic Components2024-03-310.8630.034251.4k$1.6m$3.5m
  
  
LZB.NYSELa-Z-Boy IncorporatedUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.8610.256789.7k$18.6m$28.7m
  
  
M.NYSEMacy’s IncUSAConsumer CyclicalDepartment Stores2024-04-301.2670.593.5m$52.1m$62.8m
  
  
MATV.NYSEMativ Holdings Inc.USABasic MaterialsSpecialty Chemicals2024-03-310.720.063390.8k$6.5m$6.4m
  
  
MATX.NYSEMatson IncUSAIndustrialsMarine Shipping2024-03-312.3580.878805.5k$55.2m$105.2m
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6270.099286.7k$11.1m$11.6m
  
  
MBUU.NASDAQMalibu Boats IncUSAConsumer CyclicalRecreational Vehicles2024-03-311.9620.133400.9k$11m$13.4m
  
  
MBWM.NASDAQMercantile Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-311.530.082246.5k$8.2m$9.6m
  
  
MCB.NYSEMetropolitan Bank HoldingUSAFinancial ServicesBanks - Regional2024-03-311.3380.055149.7k$9m$6.3m
  
  
MCBC.NASDAQMacatawa Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9460.04325k$2.7m$4.7m
  
  
MCBS.NASDAQMetroCity BanksharesUSAFinancial ServicesBanks - Regional2024-03-310.5140.028129.5k$2m$3.3m
  
  
MCFT.NASDAQMCBC Holdings IncUSAConsumer CyclicalRecreational Vehicles2024-03-311.9420.061330.4k$3.8m$5.8m
  
  
MCRI.NASDAQMonarch Casino & Resort IncUSAConsumer CyclicalResorts & Casinos2024-03-311.350.148252.8k$6.5m$16.9m
  
  
MCS.NYSEMarcus CorporationUSACommunication ServicesEntertainment2024-03-311.3140.04422.4k$6.1m$4.7m
  
  
MDC.NYSEMDC.NYSE----1.1110.484833.9k--
  
  
MDU.NYSEMDU Resources Group IncUSAIndustrialsConglomerates2024-03-311.7190.7783.5m$51.1m$87.4m
  
  
MEC.NYSEMayville Engineering Co IncUSAIndustrialsMetal Fabrication2024-03-310.3920.0179.7k$901.7k$1.3m
  
  
MED.NYSEMEDIFAST INCUSAConsumer CyclicalPersonal Services2024-03-311.4650.037160.2k$3m$3.1m
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.7940.044530.4k$4.5m$4.4m
  
  
METC.NASDAQRamaco Resources IncUSABasic MaterialsCoking Coal2024-03-311.0770.07571.8k$4.1m$8.2m
  
  
MFIN.NASDAQMedallion Financial CorpUSAFinancial ServicesCredit Services2024-03-310.6640.012155.1k$2.7m$1.2m
  
  
MGRC.NASDAQMcGrath RentCorpUSAIndustrialsRental & Leasing Services2024-03-310.8380.275205.2k$7.8m$21.5m
  
  
MGY.NYSEMagnolia Oil & Gas CorpUSAEnergyOil & Gas E&P2024-03-311.540.6252.7m$28.9m$72.4m
  
  
MHO.NYSEM/I Homes IncUSAConsumer CyclicalResidential Construction2024-03-312.2220.676616.7k$56.3m$72.9m
  
  
MLI.NYSEMueller Industries IncUSAIndustrialsMetal Fabrication2024-03-311.40.8161.5m$34.1m$90.3m
  
  
MOFG.NASDAQMidWestOne Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.7090.021111.6k$3.7m$2.4m
  
  
MOV.NYSEMovado Group IncUSAConsumer CyclicalLuxury Goods2024-04-301.2680.065281.5k$6.2m$6.9m
  
  
MPAA.NASDAQMotorcar Parts of America IncUSAConsumer CyclicalAuto Parts2024-03-310.8990.008176.7k$10.7k$1m
  
  
MPB.NASDAQMid Penn BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7110.023118.6k$3.9m$2.5m
  
  
MPX.NYSEMarine Products CorporationUSAConsumer CyclicalRecreational Vehicles2024-03-310.2170.00775.2k$328.3k$721.4k
  
  
MRC.NYSEMRC Global IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7990.078679.7k$6.7m$8.6m
  
  
MRTN.NASDAQMarten Transport LtdUSAIndustrialsTrucking2024-03-311.4350.1791.1m$10.9m$21.2m
  
  
MSBI.NASDAQMidland States Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.5280.065328.3k$11.9m$7.3m
  
  
MTG.NYSEMGIC Investment CorpUSAFinancial ServicesInsurance - Specialty2024-03-311.0190.4942.7m$58.5m$58.7m
  
  
MTH.NYSEMeritage CorporationUSAConsumer CyclicalResidential Construction2024-03-311.0650.598386.9k$49.6m$60.2m
  
  
MVBF.NASDAQMVB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.6420.01382.6k$1.8m$1.5m
  
  
MYE.NYSEMyers Industries IncUSAConsumer CyclicalPackaging & Containers2024-03-311.3270.066493.3k$3.8m$6.4m
  
  
MYRG.NASDAQMYR Group IncUSAIndustrialsEngineering & Construction2024-03-3110.233167.6k$6.6m$22.6m
  
  
NAT.NYSENordic American Tankers LimitedUSAIndustrialsMarine Shipping2024-03-311.1720.0892.4m$6.3m$9.7m
  
  
NATR.NASDAQNatures Sunshine Products IncUSAConsumer DefensivePackaged Foods2024-03-311.1410.029213.6k$1.7m$3.2m
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-311.1540.1721.2m$31.3m$18.6m
  
  
NBN.NASDAQNortheast BancorpUSAFinancial ServicesBanks - Regional2024-03-311.3030.052103.9k$4.5m$6.2m
  
  
NBR.NYSENabors Industries LtdUSAEnergyOil & Gas Drilling2024-03-311.6690.101159.2k$21.2m$11.2m
  
  
NBTB.NASDAQNBT Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6190.094291.9k$8.8m$11.1m
  
  
NC.NYSENACCO Industries IncUSAEnergyThermal Coal2024-03-310.4940.01136.8k$1.8m$1m
  
  
NETI.NYSENETI.NYSE----0.2680.015103.7k--
  
  
NEWT.NASDAQNewtek Business Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.4320.013106.9k$1m$1.3m
  
  
NEX.NYSENEX.NYSE----0.860.3041.9m--
  
  
NFBK.NASDAQNorthfield Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1630.04515.7k$8.1m$4.7m
  
  
NGS.NYSENatural Gas Services Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.8930.021111k$2.1m$2.3m
  
  
NGVC.NYSENatural Grocers by Vitamin Cottage IncUSAConsumer DefensiveGrocery Stores2024-03-311.090.046248.3k$1.7m$5.4m
  
  
NMIH.NASDAQNMI Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-311.5820.3671.2m$30.5m$43.4m
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-311.0070.015503.2k$1.9m$1.5m
  
  
NNI.NYSENelnet IncUSAFinancial ServicesCredit Services2024-03-310.30.1109.1k$9.5m$11.1m
  
  
NOG.NYSENorthern Oil & Gas IncUSAEnergyOil & Gas E&P2024-03-311.710.611.7m$34m$67.1m
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-311.2730.006330.6k$2.6m$555.5k
  
  
NR.NYSENewpark Resources IncUSAEnergyOil & Gas Equipment & Services2024-03-311.7870.1081.5m$7.3m$12.1m
  
  
NRIM.NASDAQNorthrim BanCorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2580.03469.2k$2.9m$3.9m
  
  
NTB.NYSEBank of N.T. Butterfield & Son LtdUSAFinancial ServicesBanks - Diversified2024-03-311.4330.197662.1k$13.9m$23m
  
  
NTGR.NASDAQNETGEAR IncUSATechnologyCommunication Equipment2024-03-310.8650.03251.4k$4.3m$3.7m
  
  
NUS.NYSENu Skin Enterprises IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.8530.049423.6k$6.9m$4.6m
  
  
NWLI.NASDAQNational Western Life Insurance CoUSAFinancial ServicesInsurance - Life2024-03-310.3540.06912.8k$9m$6.4m
  
  
NWPX.NASDAQNorthwest Pipe CompanyUSAIndustrialsMetal Fabrication2024-03-311.0680.033105.8k$3.6m$3.5m
  
  
NX.NYSEQuanex Building ProductsUSAIndustrialsBuilding Products & Equipment2024-04-301.9830.186656.7k$11.2m$17.6m
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2040.00511.5k$344k$568.4k
  
  
OCFC.NASDAQOceanFirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.3120.099770.2k$21.8m$11.9m
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.1370.00135.5k$63k$56k
  
  
ODC.NYSEOil-Dri Corporation Of AmericaUSABasic MaterialsSpecialty Chemicals2024-04-301.220.06588.9k$2.1m$5.4m
  
  
ODP.NASDAQODP CorpUSAConsumer CyclicalSpecialty Retail2024-03-311.8980.23681.4k$19.1m$26.9m
  
  
OEC.NYSEOrion Engineered Carbons SAUSABasic MaterialsSpecialty Chemicals2024-03-311.8280.2281m$8.8m$22.7m
  
  
OFG.NYSEOFG BancorpUSAFinancial ServicesBanks - Regional2024-03-311.5960.244752.5k$19.3m$28m
  
  
OII.NYSEOceaneering International IncUSAEnergyOil & Gas Equipment & Services2024-03-311.6420.3471.6m$17m$40m
  
  
OIS.NYSEOil States International IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7730.019496.2k$5.3m$2.1m
  
  
ONB.NASDAQOld National BancorpUSAFinancial ServicesBanks - Regional2024-03-310.9450.4453m$52.8m$51.2m
  
  
OPAD.NYSEOfferpad Solutions IncUSAReal EstateReal Estate Services2024-03-310.1060.00128.9k$93.2k$124.1k
  
  
OPBK.NASDAQOP BancorpUSAFinancial ServicesBanks - Regional2024-03-310.4680.00670k$909.8k$674.5k
  
  
OPEN.NASDAQOpendoor Technologies IncUSAReal EstateReal Estate Services2024-03-311.8820.23913m$16.9m$23.4m
  
  
OPY.NYSEOppenheimer Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.9330.03896.3k$7m$4.7m
  
  
ORGO.NASDAQOrganogenesis Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1440.006189.6k$397.6k$529k
  
  
ORN.NYSEOrion Group Holdings IncUSAIndustrialsEngineering & Construction2024-03-310.8880.026291.8k$1m$2.5m
  
  
ORRF.NASDAQOrrstown Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-311.0990.027117.8k$2.9m$3.2m
  
  
OSBC.NASDAQOld Second Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.4160.079634.8k$8.3m$9.3m
  
  
OSCR.NYSEOscar Health IncUSAHealthcareHealthcare Plans2024-03-310.3050.055677.1k$2.3m$11.5m
  
  
OSG.NYSEOverseas Shipholding Group IncUSAEnergyOil & Gas Midstream2024-03-311.7240.0921.2m$5.9m$10.5m
  
  
OSUR.NASDAQOraSure Technologies IncUSAHealthcareMedical Instruments & Supplies2024-03-311.970.061.4m$8.3m$5.8m
  
  
OVLY.NASDAQOak Valley BancorpUSAFinancial ServicesBanks - Regional2024-03-310.2220.00418.5k$368.8k$444k
  
  
OXM.NYSEOxford Industries IncUSAConsumer CyclicalApparel Manufacturing2024-05-311.8460.273288.6k$10.8m$28.5m
  
  
OZK.NASDAQBank OzkUSAFinancial ServicesBanks - Regional2024-03-311.070.4411.2m$56m$49.3m
  
  
PAGP.NASDAQPlains GP Holdings LPUSAEnergyOil & Gas Midstream2024-03-310.8660.2931.7m$128.7m$33.7m
  
  
PAHC.NASDAQPhibro Animal Health CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.4630.029187.5k$1.2m$3.2m
  
  
PANL.NASDAQPangaea LogisticUSAIndustrialsMarine Shipping2024-03-311.3150.045615.8k$4.9m$4.8m
  
  
PARR.NYSEPar Pacific Holdings IncUSAEnergyOil & Gas Refining & Marketing2024-03-312.0520.2761.1m$26.4m$30.6m
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.3210.296295.9k$13.9m$32.2m
  
  
PBF.NYSEPBF Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.5990.279709.9k$37.5m$32.4m
  
  
PBYI.NASDAQPuma Biotechnology IncUSAHealthcareBiotechnology2024-03-311.0740.017517.9k$547.4k$1.5m
  
  
PCB.NASDAQPCB BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6050.01186.2k$2.1m$1.3m
  
  
PCT.NASDAQPurecycle Technologies Holdings CorpUSAIndustrialsPollution & Treatment Controls2024-03-310.3130.041512.4k$1m$2.7m
  
  
PEBO.NASDAQPeoples Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.290.117457.7k$13.6m$13.4m
  
  
PFBC.NASDAQPreferred BankUSAFinancial ServicesBanks - Regional2024-03-311.3510.12180.9k$9.2m$13.5m
  
  
PFC.NASDAQPremier Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.4380.089515k$14m$10.3m
  
  
PFIS.NASDAQPeoples FinUSAFinancial ServicesBanks - Regional2024-03-310.2780.00719.6k$939.1k$857.6k
  
  
PFS.NYSEProvident Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-311.3110.2151.7m$22.2m$24.8m
  
  
PFSI.NYSEPennyMac Finl Svcs IncUSAFinancial ServicesMortgage Finance2024-03-310.6240.253317.8k$21.3m$29.8m
  
  
PGC.NASDAQPeapack-Gladstone FinancialUSAFinancial ServicesBanks - Regional2024-03-311.2880.043228.8k$7.4m$5m
  
  
PINC.NASDAQPremier IncUSAHealthcareHealth Information Services2024-03-311.5230.2661.5m$27.6m$29.3m
  
  
PKBK.NASDAQParke Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.530.00963.3k$1.5m$1m
  
  
PKOH.NASDAQPark Ohio Holdings CorpUSAIndustrialsSpecialty Industrial Machinery2024-03-310.6220.01981.3k$1.8m$2m
  
  
PLAB.NASDAQPhotronics IncUSATechnologySemiconductor Equipment & Materials2024-04-302.1870.3311.3m$29.9m$34.8m
  
  
PLUS.NASDAQePlus incUSATechnologySoftware - Application2024-03-311.2630.222340.4k$11.3m$25m
  
  
PLYA.NASDAQPlaya Hotels & Resorts BVUSAConsumer CyclicalResorts & Casinos2024-03-311.4950.1481.9m$8.4m$16.1m
  
  
PNT.NASDAQPNT.NASDAQ----0.6240.123665.3k--
  
  
POWL.NASDAQPowell Industries IncUSAIndustrialsElectrical Equipment & Parts2024-03-311.8780.408225.1k$7.2m$33.9m
  
  
PPBI.NASDAQPacific Premier Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9650.179930.6k$28m$20.8m
  
  
PR.NYSEPermian Resources CorporationUSAEnergyOil & Gas E&P2024-03-310.4560.4092.3m$34.9m$39.2m
  
  
PRDO.NASDAQPerdoceo Education CorpUSAConsumer DefensiveEducation & Training Services2024-03-311.6680.221m$14.1m$23.3m
  
  
PRG.NYSEPROG Holdings IncUSAIndustrialsRental & Leasing Services2024-03-311.2340.168532.9k$7m$17.9m
  
  
PRPH.NASDAQProPhase Labs IncUSAHealthcareDiagnostics & Research2024-03-310.3250.00454.6k$128.5k$198.4k
  
  
PRTS.NASDAQCarParts.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.810.007458.1k$885.1k$453.1k
  
  
PSMT.NASDAQPriceSmart IncUSAConsumer DefensiveDiscount Stores2024-02-291.5790.354483.8k$17.2m$38.4m
  
  
PTEN.NASDAQPatterson-UTI Energy IncUSAEnergyOil & Gas Drilling2024-03-310.9590.3593.8m$44.6m$39m
  
  
PTSI.NASDAQPAM Transportation Services IncUSAIndustrialsTrucking2024-03-310.2790.00961.4k$874.4k$1m
  
  
PUBM.NASDAQPubmatic IncUSATechnologySoftware - Application2024-03-310.4410.045220.4k$1.2m$4.5m
  
  
PUMP.NYSEProPetro Holding CorpUSAEnergyOil & Gas Equipment & Services2024-03-311.860.1621.9m$18.2m$17.2m
  
  
QCRH.NASDAQQCR Holdings IncUSAFinancial ServicesBanks - Regional2024-03-311.4360.12241.3k$12.9m$14m
  
  
QUAD.NYSEQuad Graphics IncUSAIndustrialsSpecialty Business Services2024-03-310.4150.009215.4k$407.1k$1.2m
  
  
R.NYSERyder System IncUSAIndustrialsRental & Leasing Services2024-03-311.7350.807760.3k$51.7m$93.6m
  
  
RBB.NASDAQRBB BancorpUSAFinancial ServicesBanks - Regional2024-03-311.0790.033198.9k$5.4m$3.7m
  
  
RBCAA.NASDAQRepublic Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6210.054120.4k$5.7m$6.3m
  
  
RCKY.NASDAQRocky Brands IncUSAConsumer CyclicalFootwear & Accessories2024-03-311.3660.033101.4k$3m$3.4m
  
  
RDN.NYSERadian Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.6030.6582.4m$68.7m$75.5m
  
  
RDUS.NASDAQSchnitzer Steel Industries IncUSABasic MaterialsSteel2024-02-291.7180.073480.6k$14.5m$7.6m
  
  
RES.NYSERPC IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7920.0991.6m$8.1m$10.5m
  
  
REX.NYSEREX American Resources CorporationUSABasic MaterialsChemicals2024-04-300.9440.073165.2k$5.6m$7.4m
  
  
RGR.NYSESturm Ruger & Company IncUSAIndustrialsAerospace & Defense2024-03-311.0250.068178.3k$3.3m$7.3m
  
  
RICK.NASDAQRCI Hospitality Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.2860.0126.6k$814.5k$1m
  
  
RIG.NYSETransocean LtdUSAEnergyOil & Gas Drilling2024-03-310.4990.2124m$45m$21.1m
  
  
RM.NYSERegional Management CorpUSAFinancial ServicesCredit Services2024-03-310.8860.02187.7k$2.9m$2.4m
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-311.410.019265.7k-$1m$2.1m
  
  
RNGR.NYSERanger Energy Services IncUSAEnergyOil & Gas Equipment & Services2024-03-310.9170.019209.7k$2.3m$2.1m
  
  
RRGB.NASDAQRed Robin Gourmet Burgers IncUSAConsumer CyclicalRestaurants2024-03-310.6230.01599.2k-$184.4k$652.1k
  
  
RVSB.NASDAQRiverview Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.570.004120.3k$887k$473k
  
  
RYAM.NYSERayonier Advanced MaterialsUSABasic MaterialsChemicals2024-03-311.9250.0621.2m$14.2m$6.8m
  
  
RYI.NYSERyerson Holding CorpUSAIndustrialsMetal Fabrication2024-03-311.9020.133653k$17m$12.9m
  
  
SANM.NASDAQSanmina CorporationUSATechnologyElectronic Components2024-03-311.4240.477789.4k$32.4m$52.2m
  
  
SASR.NASDAQSandy Spring Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.370.125617.3k$21.7m$14.8m
  
  
SATS.NASDAQEchoStar CorporationUSATechnologyCommunication Equipment2024-03-310.6070.2661.6m$120.3m$30.2m
  
  
SAVE.NYSESpirit Airlines IncUSAIndustrialsAirlines2024-03-310.4520.117493.5k$4.5m$1.7m
  
  
SB.NYSESafe Bulkers IncUSAIndustrialsMarine Shipping2024-03-311.3960.0741.4m$10.6m$9.1m
  
  
SBLK.NASDAQStar Bulk Carriers CorpUSAIndustrialsMarine Shipping2024-03-310.3650.1415.5k$6.2m$10.3m
  
  
SBOW.NYSESilverBow Resources IncUSAEnergyOil & Gas E&P2024-03-311.7290.151441.5k$20.3m$17.1m
  
  
SCHL.NASDAQScholastic CorporationUSACommunication ServicesPublishing2024-02-291.420.127400.5k$13.7m$14m
  
  
SCS.NYSESteelcase IncUSAIndustrialsBusiness Equipment & Supplies2024-05-311.7190.2281.9m$14.8m$25.3m
  
  
SCSC.NASDAQScanSource IncUSATechnologyElectronics & Computer Distribution2024-03-311.460.15360.8k$13.3m$15.7m
  
  
SCVL.NASDAQShoe Carnival IncUSAConsumer CyclicalApparel Retail2024-04-301.1980.109325.2k$7m$11.8m
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.1940.00214.5k$247.9k$236.1k
  
  
SD.NYSESandRidge Energy IncUSAEnergyOil & Gas E&P2024-03-311.6850.075625.6k$7m$8.1m
  
  
SFL.NYSESFL Corporation LtdUSAIndustrialsMarine Shipping2024-03-311.6230.2812.2m$17m$31.3m
  
  
SFM.NASDAQSprouts Farmers Market LLCUSAConsumer DefensiveGrocery Stores2024-03-310.760.531763.3k$9m$63m
  
  
SFST.NASDAQSouthern First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.8710.01771k$2.7m$2m
  
  
SGC.NASDAQSuperior Uniform Group IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.060.031177.4k$2.1m$3.4m
  
  
SGH.NASDAQSmart Global Holdings IncUSATechnologySemiconductors2024-02-291.1350.107593.7k$4.6m$13.7m
  
  
SGHC.NYSESGHC LimitedUSAConsumer CyclicalGambling2024-03-310.0570.009286.3k$332.6k$930.5k
  
  
SHBI.NASDAQShore Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3620.012120.3k$1.8m$1.3m
  
  
SHEN.NASDAQShenandoah Telecommunications CoUSACommunication ServicesTelecom Services2024-03-310.5160.045281.3k$4.4m$4.7m
  
  
SHOO.NASDAQSteven Madden LtdUSAConsumer CyclicalFootwear & Accessories2024-03-311.2290.351901.1k$10.3m$37.8m
  
  
SIG.NYSESignet Jewelers LtdUSAConsumer CyclicalLuxury Goods2024-04-301.5060.627672.7k$36.3m$59.6m
  
  
SIGA.NASDAQSIGA Technologies IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.7710.036548.5k$1.2m$4.2m
  
  
SKY.NYSESkyline CorporationUSAConsumer CyclicalResidential Construction2024-03-311.030.531593.3k$14.5m$39.7m
  
  
SKYW.NASDAQSkyWest IncUSAIndustrialsAirlines2024-03-312.3510.603946.5k$49.3m$78.3m
  
  
SLCA.NYSEUS Silica Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-311.8220.1941.4m$15.6m$21.9m
  
  
SLM.NASDAQSLM CorpUSAFinancial ServicesCredit Services2024-03-311.7140.6943.7m$35.5m$78.6m
  
  
SLVM.NYSESylvamo CorpUSABasic MaterialsPaper & Paper Products2024-03-311.1590.296476.6k$10m$32.9m
  
  
SM.NYSESM Energy CoUSAEnergyOil & Gas E&P2024-03-311.7740.8852m$64.8m$92.5m
  
  
SMBC.NASDAQSouthern Missouri Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9650.041109.6k$4.6m$4.8m
  
  
SMBK.NASDAQSmartFinancial IncUSAFinancial ServicesBanks - Regional2024-03-310.8810.031150.3k$4.1m$3.5m
  
  
SMMF.NASDAQSMMF.NASDAQ----0.8280.03121.6k--
  
  
SMP.NYSEStandard Motor Products IncUSAConsumer CyclicalAuto Parts2024-03-311.180.068257.2k$7.5m$6.9m
  
  
SNCY.NASDAQSun Country Airlines Holdings IncUSAIndustrialsAirlines2024-03-311.3410.064706.3k$6.8m$8.7m
  
  
SNDR.NYSESchneider National IncUSAIndustrialsTrucking2024-03-310.2950.1518.4k$8.6m$12.4m
  
  
SNEX.NASDAQStonex Group IncUSAFinancial ServicesCapital Markets2024-03-311.3360.28423.5k$20.6m$32.4m
  
  
SNV.NYSESynovus Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7040.3541m$35.3m$41.5m
  
  
SOI.NYSESolaris Oilfield Infrastructure IncUSAEnergyOil & Gas Equipment & Services2024-03-311.2330.029374.1k$3.8m$3.2m
  
  
SPFI.NASDAQSPFI.NASDAQ----0.8050.032132.2k--
  
  
SPNT.NYSESiriuspoint LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.960.1881.6m$24.5m$19.6m
  
  
SPTN.NASDAQSpartanNash CoUSAConsumer DefensiveFood Distribution2024-03-311.7020.101576.9k$13.1m$10.4m
  
  
SPWH.NASDAQSportsmansUSAConsumer CyclicalSpecialty Retail2024-04-300.7170.016267.9k$1.7m$565.4k
  
  
SRCE.NASDAQ1st Source CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5780.063141.5k$6.2m$7.4m
  
  
SRT.NYSESRT.NYSE----0.1020.00241.1k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.08013k$40.6k$66k
  
  
STBA.NASDAQS&T Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2050.129460.8k$15.5m$15.1m
  
  
STEL.NYSEStellar Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.3480.037186.3k$5.3m$4.1m
  
  
STKS.NASDAQOne Group Hospitality IncUSAConsumer CyclicalRestaurants2024-03-310.7480.011235k$493.3k$1m
  
  
STNG.NYSEScorpio Tankers IncUSAEnergyOil & Gas Midstream2024-03-311.8620.7351m$51.9m$82.9m
  
  
STRL.NASDAQSterling Construction Company IncUSAIndustrialsEngineering & Construction2024-03-310.8010.27247.2k$5.1m$28.8m
  
  
SWBI.NASDAQSmith & Wesson Brands IncUSAIndustrialsAerospace & Defense2024-01-311.8260.119831k$6.7m$11.8m
  
  
SWIM.NASDAQLatham Group IncUSAIndustrialsBuilding Products & Equipment2024-03-310.30.012346.6k$1.1m$984.5k
  
  
SXC.NYSESunCoke Energy IncUSABasic MaterialsCoking Coal2024-03-312.470.1892m$15.9m$21.2m
  
  
TALO.NYSETalos EnergyUSAEnergyOil & Gas E&P2024-03-311.2440.2322.2m$34.2m$27.2m
  
  
TAST.NASDAQCarrols Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.5840.028318k$931.1k$3m
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.5250.00716.2k$250.9k$706.2k
  
  
TBBK.NASDAQThe Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.4240.21737.2k$11.2m$27.8m
  
  
TBI.NYSETrueBlue IncUSAIndustrialsStaffing & Employment Services2024-03-311.6860.048515.4k$7.3m$5.2m
  
  
TBNK.NASDAQTerritorial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4250.00337.5k$1m$296.3k
  
  
TCBI.NASDAQTexas Capital Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.9470.232441.6k$29.3m$26.7m
  
  
TCBK.NASDAQTriCo BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.9040.097299.7k$10.4m$11.5m
  
  
TCBX.NASDAQThird Coast Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2620.00735.8k$895.6k$761.9k
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.4690.003241.9k$768.7k$134k
  
  
TDS.NYSETelephone and Data Systems IncUSACommunication ServicesTelecom Services2024-03-311.9690.3592.2m$114.5m$45.1m
  
  
TEX.NYSETerex CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.660.5831.1m$28.4m$60.5m
  
  
TG.NYSETredegar CorporationUSAIndustrialsMetal Fabrication2024-03-310.8360.014288.3k$1.3m$1.3m
  
  
TGH.NYSETGH.NYSE----0.950.199393.2k--
  
  
TH.NASDAQTarget Hospitality CorpUSAIndustrialsSpecialty Business Services2024-03-310.240.024240.1k$881k$2m
  
  
THFF.NASDAQFirst Financial Corporation IndianaUSAFinancial ServicesBanks - Regional2024-03-311.3110.051154.8k$6.8m$5.6m
  
  
THO.NYSEThor Industries IncUSAConsumer CyclicalRecreational Vehicles2024-04-301.0440.476555.5k$41.4m$51.6m
  
  
TILE.NASDAQInterface IncUSAIndustrialsBuilding Products & Equipment2024-03-312.1850.1811.2m$9.2m$18.9m
  
  
TK.NYSETeekay CorporationUSAEnergyOil & Gas Midstream2024-03-311.2850.1021.1m$24m$10.4m
  
  
TLYS.NYSETillys IncUSAConsumer CyclicalApparel Retail2024-05-310.4360.016130.6k$549.4k$748.7k
  
  
TMHC.NYSETaylor Morn HomeUSAConsumer CyclicalResidential Construction2024-03-311.2220.651.2m$64.6m$69.7m
  
  
TMST.NYSETMST.NYSE----1.4720.133646.1k--
  
  
TNK.NYSETeekay Tankers LtdUSAEnergyOil & Gas Midstream2024-03-311.7120.381586.4k$28.1m$40.6m
  
  
TOWN.NASDAQTowne BankUSAFinancial ServicesBanks - Regional2024-03-310.8240.147617.8k$17m$16.8m
  
  
TPH.NYSETRI Pointe Homes IncUSAConsumer CyclicalResidential Construction2024-03-311.7970.5731.7m$54.2m$62.1m
  
  
TRDA.NASDAQEntrada Therapeutics IncUSAHealthcareBiotechnology2024-03-311.0450.049352.8k$2.7m$5m
  
  
TRMK.NASDAQTrustmark CorporationUSAFinancial ServicesBanks - Regional2024-03-311.2550.197767.8k$21m$22.6m
  
  
TRN.NYSETrinity Industries IncUSAIndustrialsRailroads2024-03-310.7440.167608.7k$9.3m$17.9m
  
  
TROX.NYSETronox Holdings PLCUSABasic MaterialsChemicals2024-03-311.1950.3281.8m$22.9m$30.8m
  
  
TRST.NASDAQTrustCo Bank Corp NYUSAFinancial ServicesBanks - Regional2024-03-311.3990.065266.1k$9m$7.5m
  
  
TTMI.NASDAQTTM Technologies IncUSATechnologyElectronic Components2024-03-310.9330.157949.8k$15.6m$18.9m
  
  
TTSH.NASDAQTile Shop Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.3890.01173.2k$472k$1.2m
  
  
TWI.NYSETitan International IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.5120.0781.1m$9.5m$7.8m
  
  
TYRA.NASDAQTyra Biosciences IncUSAHealthcareBiotechnology2024-03-310.2710.02142.4k$1m$2.4m
  
  
UAA.NYSEUnder Armour Inc AUSAConsumer CyclicalApparel Manufacturing2024-03-310.1770.089787.5k$3.8m$5m
  
  
UBFO.NASDAQUnited Security BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.4840.00583.7k$600.9k$606.6k
  
  
UEIC.NASDAQUniversal Electronics IncUSATechnologyConsumer Electronics2024-03-310.9660.013124.4k$1.6m$1.4m
  
  
ULH.NASDAQUniversal Logistics Holdings IncUSAIndustrialsTrucking2024-03-310.5270.054138.7k$3m$5.6m
  
  
UMBF.NASDAQUMB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.2320.427600.5k$38.7m$49.5m
  
  
UNFI.NYSEUnited Natural Foods IncUSAConsumer DefensiveFood Distribution2024-04-301.7270.1061m$29m$12.5m
  
  
UNTY.NASDAQUnity Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4560.01145.7k$1.1m$1.2m
  
  
URBN.NASDAQUrban Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-301.4330.491.3m$30.4m$57.7m
  
  
USAP.NASDAQUniversal Stainless & AlloyUSABasic MaterialsSteel2024-03-310.9120.02583.8k$2m$2.4m
  
  
USM.NYSEUnited States Cellular CorporationUSACommunication ServicesTelecom Services2024-03-310.3440.132295.2k$15.7m$16.5m
  
  
USNA.NYSEUSANA Health Sciences IncUSAConsumer DefensivePackaged Foods2024-03-310.6350.05120.9k$3.1m$5.4m
  
  
UTI.NYSEUniversal Technical Institute IncUSAConsumer DefensiveEducation & Training Services2024-03-311.1360.086610.9k$2.5m$10m
  
  
UVE.NYSEUniversal Insurance Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2180.06350.1k$4.3m$6.3m
  
  
UVSP.NASDAQUnivest Corporation PennsylvaniaUSAFinancial ServicesBanks - Regional2024-03-311.3220.074386.8k$11m$8.6m
  
  
VBTX.NASDAQVeritex Holdings IncUSAFinancial ServicesBanks - Regional2024-03-311.2480.122680.6k$19m$14.1m
  
  
VHI.NYSEValhi IncUSABasic MaterialsChemicals2024-03-310.0440.00212.4k$547.3k$213.6k
  
  
VIR.NASDAQVir Biotechnology IncUSAHealthcareBiotechnology2024-03-310.4190.069563.2k$6.4m$4.9m
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.2780.021207.1k$1.1m$2.7m
  
  
VLGEA.NASDAQVillage Super Market IncUSAConsumer DefensiveGrocery Stores2024-04-300.840.034124.1k$3.7m$3.2m
  
  
VLY.NASDAQValley National BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8370.2614.2m$56.1m$28.5m
  
  
VPG.NYSEVishay Precision Group IncUSATechnologyScientific & Technical Instruments2024-03-311.1110.043148.3k$3.6m$4.4m
  
  
VRA.NASDAQVera Bradley IncUSAConsumer CyclicalFootwear & Accessories2024-02-291.0450.023321.4k$2.7m$1.8m
  
  
VRM.NASDAQVroom IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0950.002132.2k$4.4m$1.2m
  
  
VRTV.NYSEVRTV.NYSE----1.2260.381166.2k--
  
  
VSAT.NASDAQViaSat IncUSATechnologyCommunication Equipment2024-03-310.3330.081417.8k$16.8m$6m
  
  
VSH.NYSEVishay Intertechnology IncUSATechnologySemiconductors2024-03-311.9630.5552.6m$42.5m$59.9m
  
  
VSTO.NYSEVista Outdoor IncUSAConsumer CyclicalLeisure2024-03-311.8660.3291m$20.9m$40.7m
  
  
VTOL.NYSEBristow Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7880.07223.6k$6.4m$7.4m
  
  
VTSI.NASDAQVirTra IncUSAIndustrialsAerospace & Defense2024-03-310.3190.00535.4k$135.9k$274.6k
  
  
VYGR.NASDAQVoyager Therapeutics IncUSAHealthcareBiotechnology2024-03-311.6980.066923.3k$5.5m$7.1m
  
  
WABC.NASDAQWestamerica BancorporationUSAFinancial ServicesBanks - Regional2024-03-311.4070.159375.3k$11.1m$18m
  
  
WAFD.NASDAQWashington Federal IncUSAFinancial ServicesBanks - Regional2024-03-311.1970.236974.3k$34.9m$27.4m
  
  
WASH.NASDAQWashington Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.370.053233.6k$6.3m$6.1m
  
  
WD.NYSEWalker & Dunlop IncUSAFinancial ServicesMortgage Finance2024-03-310.8150.229274.6k$14.1m$26.1m
  
  
WERN.NASDAQWerner Enterprises IncUSAIndustrialsTrucking2024-03-311.970.4041.2m$30.5m$44.7m
  
  
WGO.NYSEWinnebago Industries IncUSAConsumer CyclicalRecreational Vehicles2024-05-311.6060.25465.5k$20.1m$24.7m
  
  
WIRE.NASDAQEncore Wire CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-312.1160.849334.2k$37.5m$96.8m
  
  
WMK.NYSEWeis Markets IncUSAConsumer DefensiveGrocery Stores2024-03-310.9460.146254.3k$13.1m$15.7m
  
  
WNC.NYSEWabash National CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.9830.174892.6k$10.5m$19.4m
  
  
WOR.NYSEWorthington Industries IncUSAIndustrialsMetal Fabrication2024-02-290.9030.226453k$8.2m$20.9m
  
  
WRLD.NASDAQWorld Acceptance CorporationUSAFinancial ServicesCredit Services2024-03-310.4270.02824.9k$1.8m$3.1m
  
  
WSBF.NASDAQWaterstone Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.6590.014129.5k$2.2m$1.6m
  
  
WSFS.NASDAQWSFS Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1610.266697.6k$28.4m$32.4m
  
  
WTBA.NASDAQWest BancorporationUSAFinancial ServicesBanks - Regional2024-03-310.570.01495.8k$1.2m$1.6m
  
  
WTM.NYSEWhite Mountains Insurance Group LtdUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.7360.30618.8k$35.9m$32.5m
  
  
WTTR.NYSESelect Energy Services IncUSABasic MaterialsSpecialty Chemicals2024-03-311.2320.1211.2m$10.9m$13.3m
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.1930.00458.6k$403k$339.6k
  
  
ZEUS.NASDAQOlympic Steel IncUSABasic MaterialsSteel2024-03-312.1170.107235.6k$11.3m$10.3m
  
  
ZIMV.NASDAQZimVie IncUSAHealthcareMedical Devices2024-03-311.140.045311k$4.4m$5.7m
  
  

Trades

Adds
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE1k0.27.9k7-8$9.9950.9%
ACCO.NYSE3.8k0.619.9k5-6$4.59-3.4%
ACIC.NASDAQ1.2k1.014k10-14$10.577.3%
ACT.NASDAQ730.000.222k28-32$30.8511.3%
AEO.NYSE5.9k0.2142.5k21-26$19.30-9.0%
AGM.NYSE220.000.240.7k171-199$181.476.0%
AGO.NYSE1.3k0.2113.5k75-93$78.004.3%
AGX.NYSE590.000.334.1k46-71$72.0356.1%
ALGT.NASDAQ450.000.127.7k47-77$49.716.0%
ALTG.NYSE1.4k1.115.7k8-14$8.11-1.5%
AMAL.NASDAQ460.000.110.9k21-26$26.2723.2%
AMBC.NYSE890.000.114k14-18$12.40-11.2%
AMCX.NASDAQ1,000.000.212.8k10-18$9.63-2.4%
AMPH.NASDAQ1k0.245.9k38-48$38.560.3%
AMPY.NYSE3.3k2.121.8k4-8$7.0096.6%
AMR.NYSE130.000.041.7k283-397$320.7813.4%
ANDE.NASDAQ1,000.000.155k49-61$48.610.1%
APEI.NASDAQ920.000.313.4k11-21$17.4463.1%
APOG.NASDAQ810.000.249.3k55-68$62.1412.5%
ARCH.NYSE380.000.162.2k150-188$166.8411.2%
ARHS.NASDAQ2.3k0.334.7k13-19$15.9027.1%
ARIS.NYSE2k0.629.2k11-17$15.8439.9%
AROC.NYSE4.5k0.189.8k18-22$20.9117.7%
AROW.NASDAQ240.000.15.7k22-26$25.6819.4%
ASC.NYSE1.3k0.224k15-23$22.2043.8%
ATNI.NASDAQ300.000.18.1k18-36$22.3522.8%
ATSG.NASDAQ1.9k0.125.7k12-16$14.0020.5%
AX.NYSE1.7k0.291.9k48-63$56.9517.5%
AXL.NYSE3.8k0.228.2k6-8$6.998.5%
BANR.NASDAQ750.000.234.3k42-48$48.3715.2%
BBW.NYSE360.000.110.2k23-32$25.057.9%
BELFB.NASDAQ220.000.113.2k54-70$65.5622.0%
BFH.NYSE1.1k0.144.8k32-43$45.3941.4%
BFST.NASDAQ580.000.212.3k20-23$21.247.0%
BGS.NYSE3.1k0.333.6k8-12$7.840.8%
BHE.NYSE2k0.668.6k27-45$39.7945.0%
BHF.NASDAQ1.9k0.293.8k42-52$43.955.3%
BJRI.NASDAQ630.000.121.8k31-39$35.8814.4%
BKD.NYSE9.5k0.463k5-8$7.3634.8%
BKE.NYSE720.000.127.3k35-42$36.232.4%
BKU.NYSE1.4k0.140.7k24-31$29.2020.0%
BOH.NYSE920.000.254.6k55-64$57.044.7%
BRKL.NASDAQ2k0.218.4k8-10$8.525.5%
BRY.NASDAQ1.9k0.115k7-9$6.65-1.3%
BTU.NYSE2.6k0.162.5k21-27$23.399.6%
BUSE.NASDAQ1.2k0.228.6k22-24$23.719.4%
BXC.NYSE180.000.120.5k98-133$89.45-9.0%
BY.NYSE500.000.110.8k20-24$23.7220.4%
CAC.NASDAQ260.000.28.2k29-35$32.6414.0%
CAKE.NASDAQ1.4k0.252.7k33-41$37.2212.6%
CAL.NYSE1.1k0.244.6k34-42$32.67-4.6%
CALM.NASDAQ800.000.147.4k55-65$62.1613.0%
CARS.NYSE1.4k0.225k16-20$19.1520.6%
CASH.NASDAQ620.000.231.7k47-56$57.4623.1%
CATC.NASDAQ160.000.210.3k60-71$69.2716.2%
CATY.NASDAQ1.4k0.154k34-41$36.588.0%
CBRL.NASDAQ670.000.240.4k43-74$39.44-9.1%
CCB.NASDAQ400.000.416k36-46$45.2726.9%
CCBG.NASDAQ620.000.816.9k26-29$27.748.5%
CCNE.NASDAQ460.000.29k18-21$19.8311.8%
CCRN.NASDAQ1.1k0.219.2k14-19$13.62-3.1%
CDE.NYSE24.4k0.7108.9k3-6$5.96117.5%
CDMO.NASDAQ5.1k1.938.6k6-10$7.7030.5%
CEIX.NYSE490.000.142.5k78-104$102.8332.2%
CENT.NASDAQ200.000.28.5k39-47$38.43-1.3%
CENTA.NASDAQ2.5k0.493.5k34-41$33.05-1.6%
CENX.NASDAQ2k0.231.8k10-20$20.19100.6%
CFB.NASDAQ930.000.212k11-14$14.0231.8%
CLW.NYSE520.000.122.9k38-54$47.1323.3%
CMRE.NYSE1.8k0.422.1k11-16$16.9759.5%
CNO.NYSE3k0.281.2k25-29$27.8811.9%
CNOB.NASDAQ730.000.114k18-21$18.595.8%
CNX.NYSE2.6k0.161.8k21-26$24.8118.1%
CNXN.NASDAQ440.000.228.5k57-69$63.6910.8%
COLM.NASDAQ1.9k0.6151.9k73-87$76.594.9%
CPF.NYSE560.000.111.1k18-22$21.0014.4%
CRCT.NASDAQ530.000.22.9k4-8$5.6427.3%
CRGY.NYSE3k0.235.5k10-13$12.3722.4%
CRI.NYSE1,000.000.275k64-88$61.74-4.0%
CRK.NYSE3.1k0.230k8-12$10.9239.8%
CTBI.NASDAQ370.000.215.4k39-44$42.4910.3%
CUBI.NYSE490.000.124.2k43-57$48.3912.0%
CVEO.NYSE640.000.316.1k22-28$23.596.6%
CVGI.NASDAQ1.1k0.26.7k5-7$4.85-0.8%
CVGW.NASDAQ960.000.626.3k24-31$22.18-7.9%
CVI.NYSE2k0.867k27-38$26.58-3.1%
CVLG.NASDAQ380.000.517.3k43-48$49.2314.4%
CVLY.NASDAQ460.000.810.2k21-23$24.0413.6%
DAKT.NASDAQ1.1k0.211.8k9-12$13.4556.0%
DAN.NYSE4.5k0.258.7k11-14$11.995.0%
DBI.NYSE900.000.18.8k8-12$6.67-18.8%
DCOM.NASDAQ660.000.112.4k17-21$19.7714.3%
DHIL.NASDAQ60.000.39.1k146-160$143.26-1.9%
DHT.NYSE5.1k0.260.1k11-13$11.406.5%
DOLE.NYSE5.1k1.162.4k11-13$12.358.6%
DXC.NYSE6.6k0.2130.3k15-22$18.2023.1%
DXLG.NASDAQ1.5k0.25.3k3-4$3.5116.6%
EBF.NYSE790.000.515.9k19-21$21.6614.7%
EBS.NYSE3.3k0.710.7k2-6$7.54314.3%
EFSC.NASDAQ800.000.231.3k37-41$39.435.8%
EGBN.NASDAQ600.000.112.6k17-24$18.5110.4%
EGY.NYSE5.1k0.232.1k4-8$6.4954.2%
EIG.NYSE580.000.225.2k39-46$42.5510.0%
EML.NASDAQ440.002.313k23-36$26.9517.4%
ESOA.NASDAQ700.000.95.2k6-9$7.2727.5%
ESQ.NASDAQ190.000.29k44-52$46.995.7%
ETD.NYSE690.000.221.5k28-35$27.30-2.2%
FBP.NYSE4.2k0.273.8k16-19$18.2812.6%
FCF.NYSE2.7k0.236.5k12-14$13.8411.5%
FDP.NYSE1.2k0.231.7k23-26$21.78-3.9%
FFIC.NASDAQ660.000.28k11-14$12.7718.9%
FISI.NASDAQ330.000.15.9k16-19$19.2318.0%
FLIC.NASDAQ460.000.24.8k9-11$10.077.7%
FLWS.NASDAQ1.1k0.311.3k9-11$9.5711.8%
FLXS.NASDAQ300.000.910.9k31-42$31.08-0.9%
FMBH.NASDAQ560.000.217.5k29-33$32.4812.5%
FOR.NYSE470.000.116.5k30-41$30.300.1%
FSBC.NASDAQ670.001.015.1k21-25$23.6812.2%
FULT.NASDAQ4.4k0.271.6k14-18$16.4018.2%
FUNC.NASDAQ350.000.97.7k20-23$20.525.0%
GATX.NYSE990.000.1130.2k122-141$132.668.7%
GBX.NYSE1.3k0.268.1k47-58$50.225.8%
GCO.NYSE210.000.25.5k24-34$24.400.7%
GES.NYSE1.3k0.236.8k22-34$20.03-10.1%
GIII.NASDAQ1.2k0.135k25-31$26.477.8%
GLRE.NASDAQ900.000.311.2k12-14$12.365.5%
GNK.NYSE1.3k0.127.5k19-23$22.0713.8%
GNW.NYSE7.3k0.145.8k6-7$6.036.3%
GRNT.NYSE2.7k0.317.8k6-7$6.5813.8%
GSBC.NASDAQ180.000.19.4k50-55$53.798.1%
GT.NASDAQ10.9k0.2137.9k12-14$11.07-3.9%
HAFC.NASDAQ650.000.110k14-17$16.2312.3%
HBB.NYSE550.000.611.7k18-25$16.91-3.6%
HBT.NASDAQ530.000.510k18-20$20.1011.7%
HCC.NYSE970.000.160.5k52-72$73.2940.9%
HCI.NYSE410.000.644.7k94-122$90.85-3.6%
HEES.NASDAQ890.000.149.8k44-66$43.53-1.2%
HIFS.NASDAQ70.000.812k160-188$178.2011.4%
HLX.NYSE4.5k0.249.5k9-12$12.0729.9%
HNRG.NASDAQ370.000.12.1k4-9$7.8280.5%
HOG.NYSE7.3k0.4282.5k32-44$32.430.7%
HOPE.NASDAQ2.3k0.125k10-12$10.517.2%
HOV.NYSE170.000.225.5k126-184$138.2610.1%
HP.NYSE3.5k0.2141.7k37-44$36.04-1.5%
HPK.NASDAQ710.000.210.7k13-17$14.9316.9%
HRI.NYSE720.000.1112.7k138-171$131.01-5.1%
HRMY.NASDAQ990.000.230.3k28-34$30.899.8%
HRTG.NYSE1k0.39.6k7-11$6.47-2.3%
HTBI.NASDAQ420.000.211k24-30$29.4625.1%
HTBK.NASDAQ1.3k0.211.1k8-9$8.409.7%
HTLD.NASDAQ1.3k0.215k10-13$12.0625.2%
HTZ.NASDAQ2.5k0.215.7k4-8$3.50-17.0%
HUBG.NASDAQ1.6k0.267.4k39-44$43.1411.8%
HVT.NYSE480.000.214.7k27-35$24.04-10.8%
HWC.NASDAQ1.8k0.282.1k42-49$46.6612.3%
HWKN.NASDAQ680.000.252.7k69-90$90.6931.7%
HY.NYSE650.000.741.8k56-80$67.7021.2%
IBCP.NASDAQ440.000.110.8k23-27$26.0514.5%
IBOC.NASDAQ1.6k0.290.7k52-61$57.2010.4%
IDCC.NASDAQ510.000.152.7k95-115$118.6824.5%
IIIN.NYSE400.000.113.7k31-38$30.18-3.5%
IMKTA.NASDAQ330.000.124.4k70-78$68.02-2.3%
IMMR.NASDAQ840.000.26.6k7-10$9.5145.4%
INSW.NYSE1.4k0.178.9k51-66$60.1918.2%
JELD.NYSE2.2k0.141.5k14-22$13.14-3.5%
JWN.NYSE4.8k0.494.3k17-22$21.6028.7%
KMT.NYSE2.3k0.258.7k23-27$22.97-1.1%
KOS.NYSE14.6k0.286.2k5-7$5.8411.7%
KRP.NYSE1.9k0.231.6k15-17$16.8812.3%
KSS.NYSE3.6k0.191.3k20-30$21.469.6%
LBRT.NYSE3.9k0.187.2k20-25$20.906.9%
LC.NYSE3.7k0.331.6k7-10$8.5514.3%
LCII.NYSE940.000.3105.1k102-127$101.52-0.8%
LCUT.NASDAQ1k0.910.8k8-12$7.87-3.7%
LE.NASDAQ1k0.813k8-15$13.4776.3%
LOVE.NASDAQ650.000.315.2k18-29$22.2722.3%
LPG.NYSE890.000.136.5k35-52$43.5526.1%
LWAY.NASDAQ350.001.56.4k11-29$12.3617.6%
LXU.NYSE840.000.17.1k7-10$8.1220.5%
LYTS.NASDAQ1.4k0.621.5k14-16$14.161.9%
LZB.NYSE1k0.138.2k32-38$36.4613.9%
MATV.NYSE4.5k1.282.6k17-19$16.51-2.1%
MATX.NYSE430.000.147.7k101-129$130.6430.0%
MBIN.NASDAQ520.000.221.7k37-49$40.7610.1%
MBUU.NASDAQ690.000.226.1k31-44$33.576.7%
MBWM.NASDAQ380.000.214.1k33-40$39.2117.2%
MCB.NYSE250.000.29.8k32-46$42.2530.2%
MCBC.NASDAQ1.6k0.519.3k9-15$14.6059.0%
MCFT.NASDAQ420.000.18.9k18-24$17.61-2.2%
MCRI.NASDAQ370.000.125.7k65-75$66.873.7%
MCS.NYSE400.000.15.1k10-15$11.176.5%
MDU.NYSE9.1k0.3222.8k22-26$24.9515.6%
MED.NYSE260.000.28.1k22-41$19.77-11.5%
METC.NASDAQ620.000.19.8k13-21$14.4914.3%
MGY.NYSE6.5k0.2166.1k23-27$25.9912.5%
MHO.NYSE460.000.156.8k110-139$118.267.6%
MOFG.NASDAQ280.000.36k19-24$21.9112.8%
MOV.NYSE400.000.110.6k24-29$24.722.5%
MPAA.NASDAQ300.000.21.9k5-9$5.9626.0%
MPB.NASDAQ450.000.49.2k19-22$21.6913.0%
MRC.NYSE4.7k0.759.6k11-14$12.7715.1%
MRTN.NASDAQ1.3k0.123.4k15-19$18.1718.5%
MSBI.NASDAQ410.000.19.7k22-25$22.422.6%
NAT.NYSE4.4k0.217.9k4-4$3.976.7%
NATR.NASDAQ340.000.26.2k14-22$15.007.8%
NAVI.NASDAQ1.5k0.124.2k15-18$14.42-0.9%
NBN.NASDAQ170.000.29.1k49-62$60.4323.2%
NBR.NYSE280.000.222.4k70-92$70.490.3%
NEWT.NASDAQ600.000.67k10-14$12.6725.8%
NFBK.NASDAQ810.000.27.4k8-11$9.3016.4%
NGVC.NYSE390.000.26.9k16-22$21.7637.5%
NMIH.NASDAQ1.9k0.260.3k29-34$34.2317.8%
NNBR.NASDAQ3k0.612.1k3-5$3.030.0%
NNI.NYSE400.000.438.4k86-111$101.8519.1%
NOG.NYSE3.2k0.2131.1k35-44$38.8610.7%
NR.NYSE2.2k0.116.5k7-9$8.0122.5%
NRIM.NASDAQ110.000.25.4k44-59$57.5631.1%
NTB.NYSE1.3k0.245.1k29-36$34.7619.6%
NTGR.NASDAQ1.4k0.620.4k10-16$14.7440.6%
NUS.NYSE770.000.29.8k12-14$10.97-6.5%
NX.NYSE760.000.126.7k32-39$26.91-14.6%
OCFC.NASDAQ1.2k0.219.6k14-16$15.548.7%
ODC.NYSE140.000.210.3k68-85$61.66-8.7%
ODP.NASDAQ900.000.143.5k38-56$39.615.3%
OEC.NYSE1.3k0.132.3k22-26$21.35-2.0%
OFG.NYSE1k0.137.7k33-38$37.2112.1%
OPY.NYSE180.000.27.2k37-47$49.3833.7%
ORN.NYSE2.1k0.818.1k6-11$8.6139.5%
ORRF.NASDAQ320.000.38.3k25-27$27.6712.0%
OSBC.NASDAQ1.2k0.216.6k13-15$14.8013.8%
OSG.NYSE1.3k0.18.9k6-8$8.4945.9%
OSUR.NASDAQ2.7k0.215.6k5-7$4.03-12.2%
OXM.NYSE470.000.250.1k96-114$99.012.8%
PANL.NASDAQ590.000.14.3k6-9$7.9126.4%
PARR.NYSE870.000.128.8k26-40$25.78-1.9%
PBYI.NASDAQ1.6k0.38k4-6$3.02-19.5%
PEBO.NASDAQ910.000.226.2k27-31$29.389.9%
PFC.NASDAQ870.000.217.4k19-22$20.027.2%
PGC.NASDAQ310.000.17.2k21-25$22.087.0%
PINC.NASDAQ3.7k0.277.5k19-22$18.37-1.5%
PLAB.NASDAQ1.4k0.139.6k24-30$25.176.9%
PLUS.NASDAQ1.4k0.4111.6k73-83$73.440.4%
PLYA.NASDAQ2.2k0.120.2k8-10$8.12-2.1%
POWL.NASDAQ190.000.129.3k122-209$150.6523.5%
PRDO.NASDAQ2k0.239.6k17-25$21.3028.6%
PRG.NYSE1k0.236.7k30-38$33.7710.9%
PSMT.NASDAQ730.000.260.3k78-88$79.392.0%
PTEN.NASDAQ18.1k0.5208k10-13$10.13-0.5%
PUMP.NYSE2.7k0.123.1k7-10$8.6523.7%
QCRH.NASDAQ350.000.120.1k54-61$58.327.3%
RBB.NASDAQ500.000.38.9k17-19$18.6412.7%
RBCAA.NASDAQ170.000.18.5k47-55$52.7513.3%
RCKY.NASDAQ340.000.310k24-40$34.1243.3%
RDN.NYSE3.3k0.1102.8k29-34$31.287.9%
RES.NYSE3.5k0.225.8k7-8$6.21-4.6%
REX.NYSE1k0.656.2k43-61$44.774.5%
RM.NYSE260.000.36.7k22-31$28.3827.6%
RNGR.NYSE680.000.37.3k9-12$10.3011.1%
RYI.NYSE610.000.117.6k22-35$19.89-7.6%
SASR.NASDAQ880.000.119.2k20-24$24.1023.5%
SB.NYSE1k0.15.2k5-6$6.1535.5%
SCHL.NASDAQ470.000.117.2k35-40$34.950.9%
SCS.NYSE2k0.125.4k12-14$12.9412.5%
SCSC.NASDAQ1.5k0.466.9k39-51$43.7513.6%
SCVL.NASDAQ790.000.227k30-39$36.4120.1%
SD.NYSE710.000.19.9k13-15$13.082.4%
SFL.NYSE2.9k0.139.7k12-15$14.0413.6%
SGC.NASDAQ740.000.412.6k14-21$19.3341.1%
SGH.NASDAQ2.1k0.445.8k17-27$23.1037.5%
SGHC.NYSE18.3k6.962.3k3-4$3.2512.1%
SHBI.NASDAQ670.000.67.3k10-12$11.3312.6%
SIGA.NASDAQ3k0.624.1k5-11$7.7462.9%
SKYW.NASDAQ1.6k0.2116.4k64-80$82.7428.7%
SLCA.NYSE2.4k0.234.1k11-16$15.4438.1%
SLM.NASDAQ7.8k0.2165.3k20-23$20.883.9%
SLVM.NYSE1.8k0.4115.9k56-72$69.1423.0%
SMBK.NASDAQ280.000.25.9k19-24$23.7825.2%
SMP.NYSE460.000.214.7k29-35$26.99-8.3%
SNCY.NASDAQ2.4k0.432.8k9-15$12.3734.2%
SNDR.NYSE960.000.221.1k21-24$24.0317.2%
SNEX.NASDAQ660.000.246.6k64-80$76.6819.8%
SOI.NYSE1.2k0.311.2k8-10$8.688.9%
SPNT.NYSE3.2k0.240.4k11-14$12.014.6%
SPTN.NASDAQ1k0.221k19-21$18.05-2.8%
SRCE.NASDAQ120.000.16k47-53$52.9612.0%
STBA.NASDAQ1,000.000.231.2k29-33$32.8313.9%
STEL.NYSE2.3k1.353.8k22-25$22.271.2%
STNG.NYSE1.4k0.1104.2k65-83$81.5826.2%
SWBI.NASDAQ1.7k0.228.7k13-18$14.228.3%
SWIM.NASDAQ2.5k0.78.5k2-4$2.8419.3%
SXC.NYSE1.9k0.121k10-11$10.236.4%
TALO.NYSE4.9k0.264.5k11-15$11.895.2%
TAYD.NASDAQ320.002.015.3k34-62$43.5229.1%
TBBK.NASDAQ990.000.133.1k30-45$37.8226.4%
TCBI.NASDAQ1.5k0.390.3k55-64$60.4810.6%
TCBX.NASDAQ580.001.611.5k18-22$21.2818.2%
TDS.NYSE1.6k0.127.8k14-21$20.3044.6%
TEX.NYSE2.3k0.2142.2k55-66$54.20-1.4%
TG.NYSE2k0.712.1k4-7$4.7218.6%
TH.NASDAQ1.6k0.717.4k8-12$8.682.2%
THFF.NASDAQ240.000.28.9k35-40$36.525.6%
THO.NYSE2.5k0.5261.4k92-129$93.060.8%
TILE.NASDAQ2.1k0.233.8k15-18$14.871.0%
TK.NYSE2k0.216.2k7-10$8.9427.4%
TNK.NYSE610.000.137k53-74$69.3932.1%
TRMK.NASDAQ1.4k0.240.2k25-31$29.4616.7%
TRN.NYSE4.8k0.8136k24-32$29.4220.1%
TTMI.NASDAQ5.2k0.682.6k13-19$19.9948.8%
UEIC.NASDAQ1k0.911.5k8-14$11.5741.3%
ULH.NASDAQ280.000.210.9k32-51$40.7128.1%
UMBF.NASDAQ950.000.278.1k76-87$82.468.5%
UNFI.NYSE1.9k0.220.8k9-15$12.2642.9%
URBN.NASDAQ2k0.282.7k36-46$43.1618.8%
USM.NYSE240.000.19.1k33-57$56.1368.2%
USNA.NYSE280.000.213k41-50$44.978.5%
UVE.NYSE890.000.317.5k19-22$18.26-2.1%
UVSP.NASDAQ660.000.213.6k18-23$22.4421.9%
VIRC.NASDAQ1,000.000.511.1k9-13$13.3040.3%
VLGEA.NASDAQ370.000.310.5k26-31$26.491.9%
VLY.NASDAQ8k0.261.5k7-9$6.70-0.7%
VPG.NYSE510.000.317.1k30-36$29.85-1.5%
VRA.NASDAQ570.000.23.9k6-8$5.80-1.2%
VSH.NYSE2.5k0.157.1k21-24$22.246.8%
VSTO.NYSE2.2k0.274.1k31-36$37.4019.5%
WABC.NASDAQ700.000.233.5k45-51$48.176.8%
WAFD.NASDAQ2.6k0.374.6k26-30$28.206.9%
WD.NYSE1.3k0.5125k87-104$95.339.3%
WERN.NASDAQ1.5k0.158.7k33-40$35.858.2%
WMK.NYSE640.000.341k60-69$62.092.8%
WNC.NYSE1.1k0.129.4k22-30$21.840.7%
WOR.NYSE1.4k0.385.6k56-70$46.20-17.0%
WRLD.NASDAQ140.000.618.8k120-149$126.084.8%
WSFS.NASDAQ1.8k0.379.5k41-48$46.4813.4%
ZEUS.NASDAQ210.000.113.2k51-73$43.82-14.1%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ARHS.NASDAQ3.8k0.557.6k13-18$15.9027.1%
CRC.NYSE2.7k0.2143.5k45-58$52.9217.3%
DNOW.NYSE11.4k1.2166.8k12-16$13.539.0%
DOLE.NYSE8.3k1.8100.2k11-13$12.358.6%
ETD.NYSE1.1k0.234.5k28-35$27.30-2.2%
FF.NYSE2.7k1.916.7k4-8$5.0117.7%
GNW.NYSE11.6k0.272.9k6-7$6.036.3%
GRNT.NYSE4.4k0.428.3k6-7$6.5813.8%
NAT.NYSE7k0.328.4k4-4$3.976.7%
NOG.NYSE5.3k0.3213.9k35-44$38.8610.7%
OPEN.NASDAQ26.6k0.266.9k2-3$1.80-8.6%
OSG.NYSE2.1k0.214.2k6-8$8.4945.9%
RYAM.NYSE2.3k0.210.5k3-6$5.4358.9%
RYI.NYSE976.000.228.3k22-35$19.89-7.6%
SATS.NASDAQ12.9k0.8196.5k12-19$18.3955.5%
SLVM.NYSE2.8k0.6183k56-72$69.1423.0%
SPNT.NYSE5.2k0.365.3k11-14$12.014.6%
STKS.NASDAQ2.7k1.213.6k3-6$4.3334.9%
TCBK.NASDAQ1.1k0.440.2k32-39$38.4421.1%
TCBX.NASDAQ912.002.718.2k18-22$21.2818.2%
TRST.NASDAQ608.000.216.7k26-30$28.359.8%
USAP.NASDAQ928.001.124.7k20-35$28.6442.3%
VSH.NYSE4k0.290.9k21-24$22.246.8%
WASH.NASDAQ544.000.214.1k24-28$26.409.5%
WTTR.NYSE8.1k0.675.9k8-11$10.5830.3%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE2.4k0.519.8k7-11$9.9947.6%
ACIC.NASDAQ2.6k3.030.4k10-14$10.577.3%
ACT.NASDAQ1.9k0.557.7k26-31$30.8518.1%
AEO.NYSE11.3k0.3263.2k20-26$19.30-2.2%
AGM.NYSE608.000.5113.3k175-199$181.473.5%
AGO.NYSE4.3k0.8367.1k76-97$78.002.7%
AGX.NYSE1k0.554.8k44-63$72.0362.5%
ALGT.NASDAQ1.2k0.488.4k54-84$49.71-8.4%
AMAL.NASDAQ1.2k0.430k21-28$26.2723.2%
AMBC.NYSE2k0.331.9k14-18$12.40-11.2%
AMPH.NASDAQ1.9k0.490.8k38-56$38.560.3%
AMR.NYSE399.000.2139.8k290-452$320.7810.6%
ANDE.NASDAQ2.1k0.3117.3k50-61$48.61-3.6%
APEI.NASDAQ1.7k0.721.7k10-16$17.4471.8%
APOG.NASDAQ1.4k0.481.4k52-63$62.1418.7%
ARCB.NASDAQ874.000.2120.8k108-154$108.540.2%
ARCH.NYSE855.000.2141.6k150-188$166.8411.2%
ARHS.NASDAQ6.4k1.190.4k11-17$15.9039.7%
AROC.NYSE11.1k0.4208.4k16-21$20.9133.6%
AROW.NASDAQ741.000.317.6k22-27$25.6819.4%
ASC.NYSE2.9k0.447.8k15-17$22.2047.5%
ASIX.NYSE1.3k0.337.3k25-30$22.15-9.7%
ATNI.NASDAQ1k0.531.5k18-39$22.3522.8%
ATSG.NASDAQ4.4k0.359.3k12-16$14.0020.5%
AX.NYSE3.2k0.4167.8k48-60$56.9517.5%
AXL.NYSE7.5k0.355.1k6-9$6.998.5%
BANR.NASDAQ1.9k0.489.5k42-49$48.3715.2%
BBW.NYSE760.000.319.8k22-31$25.0516.0%
BELFB.NASDAQ456.000.227.5k46-75$65.5643.3%
BFH.NYSE3.2k0.4119.7k32-41$45.3941.4%
BFST.NASDAQ1.4k0.530.7k20-24$21.247.0%
BGS.NYSE33.3k3.3356.1k9-12$7.84-14.6%
BHF.NASDAQ3.7k0.4182.8k43-55$43.951.1%
BHLB.NYSE2.4k0.554.4k21-25$22.509.8%
BIG.NYSE722.000.43k3-6$1.71-45.4%
BJRI.NASDAQ1.9k0.567.3k31-39$35.8814.4%
BKD.NYSE81.4k4.2502.4k5-7$7.3639.7%
BKE.NYSE1.7k0.366.6k36-42$36.231.1%
BKU.NYSE3.8k0.4102.9k24-30$29.2020.0%
BOH.NYSE2.1k0.4129.7k56-67$57.041.9%
BRKL.NASDAQ5.4k0.552.2k8-12$8.525.5%
BRY.NASDAQ4.6k0.435.3k6-9$6.656.9%
BTU.NYSE10k0.4247.4k22-27$23.397.1%
BUSE.NASDAQ3.1k0.472.7k22-25$23.719.4%
BXC.NYSE646.000.377.3k106-133$89.45-16.0%
BY.NYSE1.9k0.540k20-23$23.7220.4%
CAKE.NASDAQ3.3k0.5117.5k33-38$37.2212.6%
CAL.NYSE2.8k0.4103.7k31-42$32.675.3%
CALM.NASDAQ1.5k0.290k55-65$62.1614.0%
CASH.NASDAQ1.4k0.472.5k47-55$57.4623.1%
CATC.NASDAQ380.000.424.5k60-73$69.2716.2%
CATY.NASDAQ3.8k0.4148k34-44$36.588.0%
CBRL.NASDAQ1.1k0.476.4k55-83$39.44-28.1%
CCB.NASDAQ342.000.313.1k36-43$45.2726.9%
CCBG.NASDAQ399.000.611k26-30$27.748.5%
CCNE.NASDAQ1.2k0.424.5k18-23$19.8311.8%
CCRN.NASDAQ2.2k0.442k16-22$13.62-13.9%
CEIX.NYSE1k0.288.6k75-97$102.8336.3%
CENT.NASDAQ722.000.629.7k36-44$38.436.5%
CENTA.NASDAQ4.6k0.8171.2k34-44$33.05-1.6%
CENX.NASDAQ6.1k0.782.3k10-19$20.19109.3%
CFB.NASDAQ2.3k0.430.5k11-15$14.0231.8%
CLMB.NASDAQ418.000.827.1k55-73$60.549.6%
CLW.NYSE1k0.341.4k32-48$47.1347.6%
CMRE.NYSE3.6k1.041k10-12$16.9767.4%
CNO.NYSE6.8k0.4182k25-28$27.8811.9%
CNOB.NASDAQ1.8k0.436.7k18-24$18.595.8%
CNX.NYSE7.4k0.2163.6k19-25$24.8130.1%
CNXN.NASDAQ798.000.452k61-71$63.694.2%
CPF.NYSE1.4k0.427.6k18-22$21.0016.7%
CRC.NYSE5k0.4268.7k45-58$52.9217.3%
CRCT.NASDAQ1k0.45.1k4-6$5.6427.3%
CRGY.NYSE4.9k0.455.8k10-12$12.3720.4%
CRI.NYSE2.6k0.5212k67-88$61.74-8.2%
CRK.NYSE4.6k0.340k7-10$10.9254.5%
CTBI.NASDAQ912.000.437k38-43$42.4910.5%
CUBI.NYSE1.8k0.394.7k45-57$48.397.5%
CVEO.NYSE589.000.314.4k22-28$23.599.2%
CVGI.NASDAQ2.2k0.414.1k6-7$4.85-13.4%
CVGW.NASDAQ9.7k8.8267.9k21-31$22.183.5%
CVLG.NASDAQ532.000.725.1k43-55$49.2314.4%
DAKT.NASDAQ2.8k0.524.9k7-10$13.4586.8%
DAN.NYSE9k0.4113.7k11-14$11.995.0%
DBI.NYSE1.8k0.217.6k8-12$6.67-18.8%
DCOM.NASDAQ1.8k0.434.2k17-25$19.7714.3%
DFH.NYSE2.3k0.786.1k30-44$24.89-17.8%
DHT.NYSE11.7k0.6130.9k10-12$11.4011.8%
DXC.NYSE11.9k0.4251.1k19-23$18.20-6.6%
DXLG.NASDAQ3.2k0.311.8k3-5$3.5111.4%
EBF.NYSE1.6k1.133.8k19-21$21.6614.7%
EBS.NYSE5.8k1.713.2k1-4$7.54431.0%
EBTC.NASDAQ570.001.314.7k23-30$23.903.9%
EFSC.NASDAQ2.2k0.586.9k37-44$39.435.6%
EGBN.NASDAQ1.5k0.435.7k18-28$18.510.6%
EGY.NYSE11.4k0.663.2k4-8$6.4961.0%
EIG.NYSE1.5k0.567.4k39-47$42.5510.0%
ESGR.NASDAQ703.000.5203.8k263-313$323.4823.2%
ESOA.NASDAQ1.9k3.615.1k6-9$7.2721.6%
ESQ.NASDAQ456.000.521.9k44-55$46.995.7%
ETD.NYSE1.5k0.448.4k28-35$27.30-3.3%
FBP.NYSE10.2k0.4172.7k16-18$18.2814.6%
FCF.NYSE6.4k0.586.3k12-15$13.8411.5%
FDP.NYSE1.7k0.443.7k22-26$21.78-2.4%
FFIC.NASDAQ1.3k0.416.5k11-18$12.7718.9%
FISI.NASDAQ874.000.416k16-22$19.2318.0%
FLIC.NASDAQ1.1k0.411.9k9-13$10.077.7%
FLWS.NASDAQ2.9k0.828.8k9-11$9.5711.3%
FLXS.NASDAQ570.002.620.1k27-42$31.0816.8%
FMBH.NASDAQ1.2k0.539.2k29-33$32.4812.5%
FNB.NYSE26.2k0.8351.2k12-14$13.578.6%
FOR.NYSE1.4k0.449.3k30-41$30.300.2%
FSTR.NASDAQ1k0.825.1k21-28$22.184.6%
FULT.NASDAQ8.4k0.4130.5k14-17$16.4018.2%
GATX.NYSE2.1k0.3276.2k120-136$132.6610.4%
GBX.NYSE2.5k0.5126k45-58$50.2211.3%
GCO.NYSE437.000.412.2k24-33$24.400.7%
GDEN.NASDAQ1.1k0.441.8k31-40$29.35-4.9%
GES.NYSE2.2k0.459.4k22-34$20.03-10.2%
GIII.NASDAQ3.1k0.492.9k25-34$26.477.8%
GLRE.NASDAQ1.9k0.823.5k11-13$12.3611.6%
GNK.NYSE2.2k0.343.6k17-22$22.0730.3%
GNW.NYSE18.9k0.3116.9k6-7$6.036.3%
GPOR.NYSE912.000.4134.3k121-165$156.8629.7%
GRBK.NYSE2.2k0.4125.8k51-62$55.699.9%
GRNT.NYSE6.1k0.738.5k5-7$6.5824.4%
GSBC.NASDAQ513.000.426.5k48-56$53.7911.6%
GT.NASDAQ21.3k0.4269.5k11-15$11.07-1.7%
HAFC.NASDAQ1.5k0.424.4k14-17$16.2312.3%
HBB.NYSE1.1k1.724.9k17-25$16.910.7%
HCC.NYSE2k0.2126.3k52-72$73.2940.9%
HCI.NYSE893.001.794.6k88-122$90.853.8%
HDSN.NASDAQ1.9k0.424.4k10-15$8.47-12.7%
HEES.NASDAQ2k0.3120.6k47-66$43.53-7.9%
HIBB.NASDAQ798.000.459.3k64-87$87.1536.2%
HLX.NYSE9.1k0.494.5k9-12$12.0735.5%
HNRG.NASDAQ741.000.24.7k4-9$7.8280.5%
HOFT.NASDAQ1k0.623k17-26$13.53-20.3%
HOPE.NASDAQ5.8k0.464k10-12$10.517.2%
HOV.NYSE361.000.454.3k126-184$138.2610.1%
HP.NYSE5.2k0.4210.1k36-44$36.041.0%
HPK.NASDAQ1.5k0.422.9k12-17$14.9319.7%
HRI.NYSE1.8k0.4288.7k135-171$131.01-3.0%
HRMY.NASDAQ21.5k5.2679.8k28-35$30.899.8%
HRTG.NYSE2.4k0.820.1k6-11$6.4717.4%
HTBK.NASDAQ2.5k0.421k8-9$8.409.7%
HTLD.NASDAQ2.6k0.431.7k10-13$12.0625.2%
HTZ.NASDAQ6.2k0.545.8k4-9$3.50-19.5%
HVT.NYSE1k0.433.7k30-37$24.04-19.6%
HWC.NASDAQ4.5k0.4197.9k41-48$46.6613.3%
HWKN.NASDAQ1.5k0.6114.6k54-79$90.6966.6%
IBCP.NASDAQ1.1k0.427.3k23-27$26.0514.5%
IBOC.NASDAQ3.3k0.4181.6k49-57$57.2017.1%
IDCC.NASDAQ1.1k0.3123.3k95-120$118.6824.5%
IMKTA.NASDAQ741.000.356.4k72-86$68.02-5.1%
JAKK.NASDAQ589.000.415.6k18-36--
JBLU.NASDAQ34.4k0.6229.2k5-8--
KBH.NYSE5.2k0.4340.7k58-72$66.6014.5%
KELYA.NASDAQ3.6k0.886.4k20-25--
KLXE.NASDAQ494.000.43.9k7-10$4.91-25.2%
KMT.NYSE5.2k0.4127.1k23-26$22.97-1.1%
KODK.NYSE7.7k1.634.2k3-6$5.4061.4%
KOS.NYSE31.9k0.4187.4k5-7$5.8411.7%
KRP.NYSE4.3k0.468.4k15-17$16.8815.9%
KRT.NASDAQ551.000.515.1k24-31--
KSS.NYSE8.8k0.4231.9k21-30$21.460.1%
LBAI.NASDAQ3k0.436.6k11-15$13.4323.3%
LBRT.NYSE10.5k0.3224.2k19-23$20.909.6%
LC.NYSE7.5k0.662.1k7-10$8.5514.3%
LCII.NYSE1.1k0.4131k102-127$101.52-0.8%
LCUT.NASDAQ2.2k2.021.9k8-11$7.874.0%
LE.NASDAQ1.9k2.020.2k8-14$13.4776.3%
LEGH.NASDAQ665.000.415.2k19-27$22.3415.0%
LMB.NASDAQ646.000.428.2k38-53$57.3750.9%
LOVE.NASDAQ1.7k1.039k18-26$22.2722.3%
LPG.NYSE2k0.276.3k33-43$43.5531.8%
LXU.NYSE2.7k0.321.7k7-10$8.1220.5%
LYTS.NASDAQ722.000.410.4k13-16$14.166.1%
LZB.NYSE2.6k0.393.6k32-40$36.4612.5%
MATX.NYSE1.1k0.1124.2k102-123$130.6428.5%
MBIN.NASDAQ1.1k0.447.6k37-49$40.7610.1%
MBUU.NASDAQ1.4k0.459.7k33-50$33.572.0%
MBWM.NASDAQ931.000.434.4k33-43$39.2117.2%
MCB.NYSE551.000.421.8k32-53$42.2530.2%
MCFT.NASDAQ1.1k0.425.4k19-24$17.61-8.4%
MCRI.NASDAQ836.000.358.7k65-75$66.873.7%
MCS.NYSE912.000.212.7k13-15$11.17-12.6%
MDU.NYSE17.7k0.6401.6k19-26$24.9531.7%
MED.NYSE551.000.421.9k26-57$19.77-24.0%
METC.NASDAQ1.3k0.323.7k15-21$14.49-0.4%
MFIN.NASDAQ1.9k1.316.4k7-10$8.2719.5%
MHO.NYSE1.8k0.3224.6k110-139$118.267.6%
MOV.NYSE893.000.324.3k24-29$24.722.5%
MRC.NYSE11.3k2.5134k10-13$12.7724.7%
MRTN.NASDAQ2.8k0.352.8k15-20$18.1718.5%
MSBI.NASDAQ1.1k0.426.7k22-28$22.422.6%
MYE.NYSE3.3k0.770k18-24$13.00-28.8%
NAT.NYSE9.6k0.439k4-5$3.976.7%
NATR.NASDAQ931.000.517.4k17-22$15.00-10.7%
NAVI.NASDAQ4.8k0.479.7k15-18$14.42-3.9%
NBN.NASDAQ399.000.421.1k49-59$60.4323.2%
NBR.NYSE570.000.446.8k72-92$70.49-2.0%
NEWT.NASDAQ342.000.43.8k10-13$12.6725.8%
NFBK.NASDAQ2k0.419.8k8-13$9.3016.4%
NGVC.NYSE1k0.517.3k14-19$21.7652.1%
NMIH.NASDAQ4.9k0.4148.9k29-33$34.2319.1%
NNBR.NASDAQ7.4k1.933.5k3-5$3.03-8.2%
NOG.NYSE5.9k0.4224.8k31-44$38.8624.8%
NOTV.NASDAQ5.1k2.134.3k3-11$1.68-47.2%
NR.NYSE5.5k0.438.3k6-8$8.0142.8%
NTB.NYSE11.5k1.9354.8k29-35$34.7621.0%
NTGR.NASDAQ10.8k6.1159.9k12-16$14.7422.8%
NUS.NYSE1.5k0.421.8k12-19$10.97-6.5%
NWPX.NASDAQ1k1.134.5k29-35$33.2416.6%
NX.NYSE1.8k0.365.5k31-39$26.91-12.0%
OCFC.NASDAQ3.1k0.448k14-18$15.548.3%
ODC.NYSE323.000.422.5k63-78$61.66-1.4%
ODP.NASDAQ2.3k0.4124.2k49-58$39.61-19.5%
OEC.NYSE2.9k0.368.9k22-26$21.35-1.3%
OII.NYSE5.5k0.4123.5k20-26$24.0322.1%
OPEN.NASDAQ50.1k0.4142.3k2-4$1.80-9.5%
OPY.NYSE646.000.725k37-42$49.3833.7%
ORN.NYSE6k3.545.3k5-10$8.6159.3%
ORRF.NASDAQ798.000.820.9k25-29$27.6712.0%
OSBC.NASDAQ2.2k0.430.1k13-15$14.8013.8%
OSG.NYSE3.6k0.322.1k6-7$8.4945.9%
OSUR.NASDAQ5.8k0.438k5-8$4.03-22.3%
OXM.NYSE1k0.4110.1k93-114$99.016.1%
PAHC.NASDAQ2.7k1.534.5k10-17$17.1470.8%
PANL.NASDAQ1.5k0.311.9k6-10$7.9126.4%
PARR.NYSE3.6k0.3134.1k31-41$25.78-16.0%
PBYI.NASDAQ5.4k1.329.9k4-8$3.02-27.1%
PEBO.NASDAQ2k0.559.3k27-31$29.389.9%
PFBC.NASDAQ817.000.459.7k67-79$74.6811.7%
PFC.NASDAQ2.1k0.442.2k19-22$20.027.2%
PFSI.NYSE1.7k0.5150.6k83-95$93.9313.1%
PGC.NASDAQ836.000.420k22-30$22.08-0.9%
PINC.NASDAQ12.8k1.1272.7k21-23$18.37-10.7%
PLAB.NASDAQ3.3k0.295.6k25-34$25.170.7%
PLUS.NASDAQ8.2k3.1641.3k56-84$73.4430.4%
PLYA.NASDAQ6k0.355.8k8-10$8.12-1.6%
POWL.NASDAQ665.000.396.3k79-198$150.6589.7%
PRG.NYSE2.4k0.577.9k28-37$33.7721.3%
PSMT.NASDAQ1.6k0.4132.5k75-87$79.396.2%
PTEN.NASDAQ13k0.4150.3k10-13$10.131.1%
PUMP.NYSE6.3k0.350.6k7-9$8.6523.7%
QCRH.NASDAQ950.000.454.2k54-63$58.327.3%
R.NYSE2.7k0.4313.2k107-124$123.1415.5%
RBCAA.NASDAQ475.000.423.5k47-54$52.7513.3%
RDN.NYSE8.9k0.4268.7k26-34$31.2819.8%
RES.NYSE6.4k0.448.3k7-8$6.21-7.2%
REX.NYSE2k2.0100.1k40-61$44.7711.4%
RM.NYSE285.000.46.8k21-27$28.3838.4%
RNGR.NYSE760.000.48.1k10-12$10.306.0%
RYAM.NYSE5.7k0.524.7k3-5$5.4372.4%
RYI.NYSE2k0.366.8k29-36$19.89-30.3%
SANM.NASDAQ3.7k0.5230.8k57-70$66.2415.6%
SASR.NASDAQ2.3k0.451.1k20-26$24.1023.5%
SATS.NASDAQ5.2k0.471.9k12-17$18.3955.5%
SB.NYSE3.1k0.214.7k4-5$6.1559.7%
SBOW.NYSE1.5k0.447.9k26-36$38.7451.9%
SCHL.NASDAQ1k0.338.5k35-41$34.950.9%
SCS.NYSE4.5k0.258.3k12-14$12.9412.5%
SCSC.NASDAQ9.6k3.3401.5k31-45$43.7541.1%
SCVL.NASDAQ1.3k0.543.8k25-37$36.4143.5%
SCX.NYSE1.2k9.617.9k9-16$16.1872.1%
SD.NYSE2.1k0.429.3k12-15$13.0813.7%
SFL.NYSE7.3k0.394.3k12-14$14.0420.2%
SGC.NASDAQ1.9k1.329.7k13-18$19.3346.3%
SIGA.NASDAQ21.8k6.2151.3k4-10$7.7481.7%
SKYW.NASDAQ3k0.3201.2k53-79$82.7456.8%
SLCA.NYSE4.9k0.460k10-16$15.4453.0%
SLM.NASDAQ17.1k0.5354.5k19-22$20.8810.8%
SLVM.NYSE3.6k0.9208.3k45-64$69.1453.8%
SMBC.NASDAQ627.000.626.5k39-50$44.1413.2%
SMP.NYSE912.000.431.3k30-42$26.99-10.3%
SNCY.NASDAQ3k0.544.2k13-16$12.37-6.9%
SNDR.NYSE1.8k0.441.9k21-25$24.0317.2%
SNEX.NASDAQ1.6k0.4109.1k62-74$76.6824.3%
SOI.NYSE1.2k0.410.5k7-10$8.6821.4%
SPNT.NYSE4k0.349.4k11-13$12.016.6%
SPTN.NASDAQ2k0.442.5k19-23$18.05-2.8%
SRCE.NASDAQ437.000.321.9k47-55$52.9612.0%
STBA.NASDAQ2.5k0.679.8k29-36$32.8313.9%
STKS.NASDAQ1.8k1.08.2k3-6$4.3334.9%
STNG.NYSE3k0.3215.3k64-74$81.5827.1%
SWBI.NASDAQ3.6k0.556.8k13-18$14.2210.2%
SWIM.NASDAQ6.1k2.219.1k2-4$2.8422.9%
SXC.NYSE4.8k0.252.9k10-11$10.230.6%
TALO.NYSE8k0.4107k12-15$11.891.2%
TAYD.NASDAQ532.0010.122.6k29-62$43.5248.7%
TBBK.NASDAQ2.6k0.497.2k30-47$37.8226.4%
TCBI.NASDAQ3.2k0.8191.7k55-64$60.4810.6%
TCBK.NASDAQ1.9k0.768k32-39$38.4421.1%
TDS.NYSE3.4k0.256.1k14-20$20.3048.3%
TEX.NYSE4.9k0.5294.4k53-66$54.202.6%
TH.NASDAQ798.000.47.8k8-11$8.682.2%
THFF.NASDAQ627.000.423.3k35-43$36.525.6%
TILE.NASDAQ5.2k0.479k12-18$14.8720.3%
TK.NYSE5.4k0.541k7-9$8.9427.4%
TNK.NYSE1.6k0.395.3k52-64$69.3933.4%
TRDA.NASDAQ1.2k0.416.7k11-16$14.1925.0%
TRMK.NASDAQ3k0.482k25-30$29.4616.7%
TROX.NYSE8.2k0.4130.5k13-18$16.3629.3%
TRST.NASDAQ912.000.424.9k26-30$28.359.8%
TTSH.NASDAQ4.1k3.327.9k6-7$6.9914.2%
TWI.NYSE2.6k0.233.5k11-15$7.11-35.4%
TYRA.NASDAQ6.4k8.4111.4k12-21$16.9735.9%
ULH.NASDAQ570.000.419.4k29-49$40.7139.7%
UMBF.NASDAQ2.3k0.4195.3k76-87$82.468.5%
UNFI.NYSE3.9k0.450.4k9-17$12.2642.9%
URBN.NASDAQ4.5k0.4189.2k36-47$43.1618.8%
USAP.NASDAQ1.2k2.028.2k18-28$28.6455.9%
USM.NYSE456.000.216.7k32-46$56.1375.4%
UVE.NYSE2.4k0.846.3k16-22$18.2615.7%
UVSP.NASDAQ1.5k0.430.6k18-22$22.4421.9%
VIRC.NASDAQ1.3k0.814.4k9-13$13.3052.0%
VLY.NASDAQ14.4k0.4115.5k7-11$6.70-3.9%
VPG.NYSE1.2k1.041.7k31-36$29.85-4.2%
VRA.NASDAQ1.1k0.47.8k6-8$5.80-1.2%
VSH.NYSE5.9k0.2131.2k21-24$22.246.8%
VSTO.NYSE3.4k0.3110.8k28-35$37.4033.2%
VYGR.NASDAQ4.8k0.640.9k7-11$7.739.2%
WABC.NASDAQ1.6k0.578.2k44-50$48.179.9%
WAFD.NASDAQ5.5k0.6155.5k26-31$28.206.9%
WASH.NASDAQ798.000.420.7k24-30$26.409.5%
WERN.NASDAQ3.9k0.3152.6k34-42$35.855.5%
WMK.NYSE893.000.455.9k59-68$62.095.5%
WNC.NYSE3.4k0.494k22-30$21.840.9%
WOR.NYSE3.5k0.9218k56-70$46.20-17.8%
WRLD.NASDAQ342.001.745.4k117-146$126.087.4%
WSFS.NASDAQ4.3k0.7187.1k40-48$46.4815.6%
WTTR.NYSE11.4k1.199.6k7-10$10.5843.0%
ZEUS.NASDAQ589.000.340k62-73$43.82-29.7%
ZIMV.NASDAQ11.3k5.3196k15-21$18.5623.3%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE144.000.01.5k8-12$9.9929.7%
AAOI.NASDAQ594.000.111k12-25$8.17-32.7%
ACNB.NASDAQ76.000.13.1k35-49$34.901.2%
ACT.NASDAQ154.000.04.3k26-29$30.8518.1%
AEO.NYSE1k0.021.4k18-24$19.305.6%
AGM.NYSE52.000.19.4k163-198$181.4711.3%
AGX.NYSE144.000.16.5k40-49$72.0381.3%
AL.NYSE948.000.038.7k38-44$47.7325.2%
ALGT.NASDAQ130.000.010.1k68-86$49.71-27.0%
ALK.NYSE460.000.017.1k32-41$40.2925.9%
ALRS.NASDAQ90.000.11.9k18-26$19.105.8%
AMAL.NASDAQ80.000.01.9k21-28$26.2727.4%
AMBC.NYSE270.000.14.3k15-18$12.40-15.2%
ANDE.NASDAQ286.000.015.3k49-59$48.610.1%
APEI.NASDAQ146.000.11.5k7-13$17.44137.3%
APOG.NASDAQ184.000.19.7k44-58$62.1439.8%
ARCB.NASDAQ132.000.016.3k105-146$108.543.0%
ARCH.NYSE192.000.132.4k154-187$166.848.4%
ARHS.NASDAQ522.000.25.9k9-14$15.9073.8%
AROC.NYSE1.6k0.125.8k14-19$20.9149.9%
AROW.NASDAQ96.000.12.5k23-30$25.6811.1%
ASC.NYSE432.000.16.5k13-17$22.2069.2%
ASIX.NYSE174.000.04.7k24-31$22.15-9.2%
ATNI.NASDAQ58.000.02k27-40$22.35-18.7%
ATSG.NASDAQ574.000.08.9k12-18$14.0016.5%
AX.NYSE410.000.121.3k38-60$56.9550.4%
AXL.NYSE500.000.03.9k7-9$6.995.7%
BBW.NYSE36.000.0824.3121-26$25.0517.9%
BCC.NYSE388.000.149.8k106-144$117.4710.4%
BELFB.NASDAQ102.000.16.4k46-75$65.5643.3%
BFH.NYSE232.000.07.7k27-39$45.3965.4%
BFST.NASDAQ120.000.02.7k20-26$21.246.2%
BGFV.NASDAQ62.000.0350.124-7$2.50-41.2%
BGS.NYSE354.000.13.6k9-12$7.84-13.6%
BHF.NASDAQ370.000.019k45-56$43.95-1.3%
BHLB.NYSE206.000.04.8k21-26$22.508.3%
BJRI.NASDAQ108.000.03.6k29-38$35.8822.5%
BKE.NYSE84.000.03.4k35-48$36.232.5%
BKU.NYSE314.000.09.1k24-34$29.2019.3%
BMRC.NASDAQ68.000.01.3k16-23$16.27-1.2%
BOH.NYSE236.000.015.5k57-75$57.041.0%
BRKL.NASDAQ408.000.04.2k9-12$8.52-9.2%
BRY.NASDAQ464.000.03.1k6-7$6.656.9%
BTU.NYSE1.4k0.135.3k23-27$23.392.9%
BUSE.NASDAQ284.000.06.7k21-26$23.7110.9%
BWB.NASDAQ138.000.11.6k10-14$11.6012.7%
BXC.NYSE96.000.010.6k87-127$89.453.0%
BY.NYSE152.000.03.3k20-25$23.7219.3%
CAL.NYSE158.000.05k28-39$32.6718.1%
CALM.NASDAQ318.000.017.4k46-60$62.1633.8%
CARE.NASDAQ120.000.01.6k12-16$14.7618.6%
CASH.NASDAQ116.000.05.9k48-55$57.4620.2%
CATC.NASDAQ46.000.13k58-74$69.2719.0%
CATY.NASDAQ418.000.017.3k36-46$36.581.1%
CBRL.NASDAQ112.000.18.4k65-84$39.44-39.7%
CBT.NYSE512.000.140.3k71-87$89.8127.2%
CCB.NASDAQ72.000.12.9k37-47$45.2721.7%
CCBG.NASDAQ116.000.33.3k27-33$27.744.3%
CCNE.NASDAQ116.000.02.4k19-23$19.831.8%
CCRN.NASDAQ214.000.04.5k16-24$13.62-13.9%
CEIX.NYSE140.000.013.2k75-114$102.8336.3%
CENT.NASDAQ108.000.14.1k31-44$38.4325.5%
CENTA.NASDAQ684.000.227.8k35-46$33.05-6.2%
CENX.NASDAQ784.000.18.1k7-13$20.19177.3%
CFB.NASDAQ252.000.13.3k11-15$14.0226.1%
CLW.NYSE140.000.04.9k32-41$47.1347.6%
CNO.NYSE578.000.015.6k26-28$27.887.1%
CNOB.NASDAQ190.000.04.1k19-24$18.59-3.4%
CNX.NYSE962.000.019.4k19-21$24.8130.1%
CNXN.NASDAQ128.000.18.4k59-71$63.697.7%
CPF.NYSE134.000.02.5k17-22$21.0023.3%
CRC.NYSE496.000.025.7k46-56$52.9215.8%
CRCT.NASDAQ90.000.0542.415-8$5.6421.3%
CRGY.NYSE476.000.05.4k10-14$12.3720.4%
CRI.NYSE176.000.013.3k66-88$61.74-7.0%
CRK.NYSE684.000.05.7k7-10$10.9254.5%
CSTR.NASDAQ132.000.12.4k16-19--
CTBI.NASDAQ78.000.03.2k38-46$42.4910.5%
CUBI.NYSE194.000.010.2k45-60$48.398.1%
CVEO.NYSE96.000.12.1k21-25$23.5910.0%
CVGI.NASDAQ214.000.01.4k6-7$4.85-20.6%
CVI.NYSE202.000.06.4k29-36$26.58-7.6%
DAKT.NASDAQ210.000.01.7k7-11$13.4586.8%
DAN.NYSE646.000.08.7k12-15$11.990.5%
DBI.NYSE64.000.0586.068-13$6.67-16.8%
DCOM.NASDAQ182.000.04.2k18-28$19.7711.3%
DFH.NYSE142.000.14.5k24-40$24.893.9%
DHT.NYSE1.5k0.116.3k9-12$11.4022.8%
DXC.NYSE2.2k0.150.4k20-25$18.20-9.9%
DXLG.NASDAQ242.000.0998.004-5$3.51-3.4%
EFSC.NASDAQ184.000.07.7k38-46$39.433.2%
EGBN.NASDAQ138.000.03.6k22-32$18.51-16.5%
EGLE.NYSE46.000.02.4k43-62--
EGRX.NASDAQ36.000.0193.344-7$5.5034.1%
EGY.NYSE696.000.03k4-5$6.4961.0%
EIG.NYSE130.000.05.3k38-47$42.5513.3%
EQBK.NYSE92.000.12.9k25-35$34.7739.5%
ESGR.NASDAQ72.000.120.3k263-311$323.4823.2%
ESQ.NASDAQ32.000.01.5k46-55$46.991.9%
ETD.NYSE72.000.02.1k27-34$27.301.9%
FBP.NYSE900.000.014.7k15-17$18.2823.0%
FCF.NYSE622.000.18.8k13-16$13.847.8%
FDP.NYSE420.000.110.4k22-28$21.78-2.4%
FFIC.NASDAQ122.000.01.8k12-18$12.772.6%
FISI.NASDAQ104.000.12.1k17-23$19.2311.9%
FLIC.NASDAQ88.000.01k11-14$10.07-7.1%
FLWS.NASDAQ346.000.13.5k9-11$9.5711.8%
FNB.NYSE2.3k0.131.8k12-14$13.5715.5%
FOR.NYSE152.000.14.9k30-39$30.300.2%
FRBA.NASDAQ230.000.23.1k12-15$12.644.7%
FSTR.NASDAQ150.000.23.3k18-25$22.1821.7%
FULT.NASDAQ988.000.115.5k14-17$16.4016.5%
GATX.NYSE304.000.036.6k108-132$132.6623.3%
GCO.NYSE54.000.11.6k26-38$24.40-4.6%
GDEN.NASDAQ144.000.15.5k35-42$29.35-17.1%
GES.NYSE256.000.05.9k22-26$20.03-7.1%
GIII.NASDAQ356.000.011.3k28-36$26.47-5.2%
GLRE.NASDAQ178.000.12k11-13$12.3614.5%
GNK.NYSE346.000.05.8k14-20$22.0757.4%
GNW.NYSE1.5k0.09.8k6-7$6.036.2%
GPOR.NYSE154.000.120.2k120-152$156.8631.0%
GRBK.NYSE136.000.07k47-59$55.6918.9%
GRNT.NYSE310.000.01.8k5-6$6.5826.5%
GSBC.NASDAQ38.000.02k48-62$53.7911.6%
GT.NASDAQ1.2k0.016.9k11-15$11.07-1.7%
HAFC.NASDAQ142.000.02.4k15-20$16.2311.2%
HBNC.NASDAQ198.000.02.5k11-15$12.3214.3%
HCC.NYSE522.000.031.7k54-70$73.2935.5%
HEAR.NASDAQ208.000.12.3k10-13$14.1745.0%
HEES.NASDAQ212.000.010.8k44-57$43.53-0.5%
HIBB.NASDAQ88.000.06.1k61-83$87.1542.3%
HLX.NYSE1.1k0.110.8k9-11$12.0736.8%
HNRG.NASDAQ184.000.01.6k7-13$7.8214.2%
HOFT.NASDAQ84.000.12k17-27$13.53-21.5%
HOPE.NASDAQ628.000.07.1k10-13$10.518.8%
HOV.NYSE36.000.05.4k88-184$138.2657.5%
HP.NYSE490.000.017.9k32-43$36.0412.0%
HPK.NASDAQ248.000.13.5k12-17$14.9322.4%
HRI.NYSE210.000.130.1k120-160$131.019.4%
HRMY.NASDAQ358.000.111.5k29-35$30.896.9%
HRTG.NYSE182.000.11.2k6-10$6.4717.4%
HTBI.NASDAQ82.000.12.1k23-31$29.4628.4%
HTBK.NASDAQ374.000.13.4k8-10$8.405.9%
HTLD.NASDAQ246.000.03.2k12-15$12.06-1.6%
HTLF.NASDAQ208.000.07.3k31-39$43.8943.2%
HTZ.NASDAQ444.000.03.9k7-11$3.50-50.5%
HUBG.NASDAQ462.000.033.1k42-95$43.142.0%
HVT.NYSE52.000.01.7k31-37$24.04-21.5%
HWC.NASDAQ422.000.019k41-50$46.6615.1%
IBCP.NASDAQ134.000.03.3k21-27$26.0527.1%
IBOC.NASDAQ318.000.016.4k44-55$57.2028.6%
IIIN.NYSE172.000.16.1k32-39$30.18-5.3%
IMKTA.NASDAQ100.000.08.2k75-90$68.02-8.9%
IMMR.NASDAQ252.000.11.7k6-9$9.5149.5%
INSW.NYSE504.000.124.8k42-55$60.1943.0%
IPI.NYSE54.000.01.1k18-26$23.3233.1%
JAKK.NASDAQ48.000.01.5k29-37--
JBLU.NASDAQ2.3k0.013.1k4-8--
JELD.NYSE996.000.118.1k16-20$13.14-16.6%
JWN.NYSE846.000.115.5k15-22$21.6043.2%
JXN.NYSE620.000.031.2k47-56$75.3460.8%
KBH.NYSE318.000.019.2k52-67$66.6029.2%
KELYA.NASDAQ506.000.210.8k20-25--
KLXE.NASDAQ146.000.11.4k8-12$4.91-36.1%
KMT.NYSE606.000.015k23-27$22.97-0.7%
KODK.NYSE106.000.0388.633-5$5.4062.2%
KOS.NYSE2.9k0.018.6k5-7$5.849.0%
KRP.NYSE606.000.19.1k14-16$16.8818.4%
KRT.NASDAQ72.000.11.7k21-30--
KSS.NYSE552.000.014.7k23-29$21.46-4.9%
LBAI.NASDAQ284.000.03.8k11-15$13.4317.7%
LBRT.NYSE1.4k0.026.7k17-22$20.9025.2%
LC.NYSE804.000.16.6k6-10$8.5538.8%
LEGH.NASDAQ46.000.01.1k22-26$22.341.2%
LPG.NYSE362.000.014.6k33-50$43.5531.8%
LSEA.NASDAQ134.000.11.6k10-14$8.74-14.4%
LXU.NYSE424.000.03.5k7-10$8.1213.7%
LZB.NYSE190.000.06.9k31-40$36.4615.9%
MATV.NYSE186.000.02.5k11-18$16.5153.2%
MATX.NYSE314.000.034.7k94-123$130.6439.3%
MBIN.NASDAQ108.000.04.3k33-49$40.7623.3%
MBUU.NASDAQ90.000.04.3k40-56$33.57-16.7%
MBWM.NASDAQ100.000.03.8k34-43$39.2115.0%
MCB.NYSE50.000.02.3k38-57$42.2512.6%
MCBC.NASDAQ260.000.12.7k10-12$14.6052.1%
MCFT.NASDAQ62.000.01.3k19-24$17.61-8.4%
MCRI.NASDAQ50.000.03.3k62-71$66.877.8%
MCS.NYSE158.000.02.2k13-15$11.17-16.0%
MDU.NYSE2.4k0.148.9k19-22$24.9532.8%
MED.NYSE52.000.03k38-76$19.77-48.3%
MGY.NYSE1,000.000.020.9k19-23$25.9935.6%
MHO.NYSE136.000.016.9k104-141$118.2614.1%
MOV.NYSE54.000.01.5k25-31$24.72-2.9%
MRTN.NASDAQ442.000.08.7k18-21$18.17-1.4%
MSBI.NASDAQ116.000.02.9k22-28$22.42-0.1%
MVBF.NASDAQ60.000.11.3k20-24$18.21-8.2%
MYE.NYSE446.000.18.4k17-20$13.00-24.5%
NATR.NASDAQ122.000.12.1k16-19$15.00-6.3%
NAVI.NASDAQ298.000.05.2k15-20$14.42-6.9%
NBN.NASDAQ38.000.02k50-59$60.4320.5%
NBR.NYSE56.000.04.5k71-93$70.49-1.3%
NFBK.NASDAQ164.000.01.8k9-13$9.30-1.7%
NGVC.NYSE146.000.12.3k14-18$21.7652.1%
NMIH.NASDAQ360.000.010.6k27-33$34.2325.8%
NNBR.NASDAQ990.000.63.9k2-5$3.0333.5%
NOG.NYSE570.000.020.1k31-39$38.8624.8%
NR.NYSE746.000.14.8k6-8$8.0142.8%
NRIM.NASDAQ30.000.01.5k45-60$57.5627.2%
NTB.NYSE378.000.111.6k27-34$34.7626.5%
NUS.NYSE146.000.02.5k12-21$10.97-9.0%
NX.NYSE270.000.08.5k30-35$26.91-10.2%
OCFC.NASDAQ282.000.04.6k14-18$15.5413.6%
ODC.NYSE46.000.13k55-74$61.6612.3%
ODP.NASDAQ116.000.06k44-59$39.61-9.8%
OEC.NYSE400.000.09.7k22-28$21.35-1.3%
OFG.NYSE226.000.08.1k33-39$37.2111.8%
OII.NYSE822.000.116.9k19-23$24.0328.7%
OIS.NYSE204.000.01.2k5-7$4.36-18.4%
ONB.NASDAQ2.1k0.135k15-18$16.9916.1%
OPEN.NASDAQ6.8k0.124.3k3-5$1.80-32.1%
OPY.NYSE58.000.12.3k37-42$49.3832.6%
ORRF.NASDAQ88.000.12.4k23-30$27.6719.8%
OSBC.NASDAQ214.000.03.1k13-17$14.8013.5%
OSG.NYSE742.000.14.1k5-7$8.4983.4%
OSUR.NASDAQ674.000.15k7-8$4.03-38.6%
OXM.NYSE62.000.06k88-104$99.0112.9%
OZK.NASDAQ980.000.145.1k40-52$40.660.4%
PANL.NASDAQ330.000.12.6k7-10$7.9116.2%
PARR.NYSE404.000.014.5k32-41$25.78-20.4%
PATK.NASDAQ106.000.010.5k81-120$109.1035.3%
PEBO.NASDAQ228.000.17k27-35$29.387.7%
PFBC.NASDAQ76.000.05.4k61-78$74.6821.9%
PFC.NASDAQ228.000.14.9k19-25$20.025.9%
PFS.NYSE338.000.05.6k15-19$14.54-1.6%
PGC.NASDAQ68.000.01.8k22-31$22.08-0.9%
PINC.NASDAQ1.4k0.230.8k20-23$18.37-9.7%
PLAB.NASDAQ638.000.118.3k20-34$25.1723.1%
PLYA.NASDAQ238.000.01.9k7-9$8.1211.4%
POWL.NASDAQ68.000.07.2k75-188$150.65100.7%
PPBI.NASDAQ572.000.115.1k22-30$22.431.4%
PRDO.NASDAQ164.000.02.9k16-19$21.3032.1%
PRG.NYSE144.000.04.4k27-34$33.7726.9%
PRTS.NASDAQ156.000.0462.612-4$0.99-59.6%
PSMT.NASDAQ220.000.116.7k67-85$79.3918.6%
PTEN.NASDAQ1.2k0.013.4k10-12$10.134.1%
PUMP.NYSE700.000.05.7k7-9$8.6521.8%
R.NYSE406.000.145.7k105-119$123.1417.2%
RBB.NASDAQ116.000.12k15-20$18.6423.0%
RBCAA.NASDAQ30.000.01.5k47-58$52.7512.9%
RCKY.NASDAQ82.000.12.3k25-32$34.1238.1%
RDN.NYSE656.000.018.3k25-30$31.2825.5%
RDUS.NASDAQ186.000.04.9k19-32$15.88-17.2%
RES.NYSE570.000.04k6-8$6.21-2.1%
RMAX.NYSE146.000.01.5k8-14$8.08-0.1%
RNGR.NYSE68.000.0686.509-11$10.3011.1%
RYAM.NYSE812.000.13.3k3-5$5.4374.0%
RYI.NYSE298.000.19.8k29-36$19.89-31.3%
SASR.NASDAQ216.000.05.3k21-28$24.1013.9%
SATS.NASDAQ582.000.07.9k10-18$18.3980.1%
SB.NYSE668.000.02.7k4-5$6.1569.9%
SBOW.NYSE156.000.04.3k25-33$38.7453.8%
SCHL.NASDAQ126.000.04.8k35-42$34.95-0.9%
SCS.NYSE1,000.000.112.8k12-15$12.9410.3%
SCVL.NASDAQ94.000.02.6k24-33$36.4153.6%
SD.NYSE220.000.02.9k12-15$13.0813.7%
SFL.NYSE828.000.09.8k11-13$14.0428.7%
SFST.NASDAQ52.000.11.8k29-39$28.90-1.0%
SGC.NASDAQ170.000.22.3k11-15$19.3374.5%
SIG.NYSE190.000.019k80-109$88.7011.1%
SKYW.NASDAQ362.000.019.3k46-64$82.7480.0%
SLCA.NYSE476.000.05.1k10-12$15.4453.0%
SLM.NASDAQ1.4k0.026.8k14-21$20.8844.9%
SM.NYSE846.000.031.9k34-44$45.3232.8%
SMBC.NASDAQ52.000.12.4k40-55$44.1411.5%
SMP.NYSE156.000.16k31-42$26.99-14.0%
SNDR.NYSE176.000.04.2k23-26$24.036.0%
SNEX.NASDAQ138.000.09.2k59-74$76.6829.3%
SOI.NYSE122.000.0949.977-9$8.6831.7%
SPNT.NYSE616.000.07k10-12$12.0116.1%
SPTN.NASDAQ400.000.19k19-25$18.05-5.2%
SRCE.NASDAQ76.000.13.9k48-57$52.9610.4%
STBA.NASDAQ256.000.18.2k27-36$32.8319.7%
STNG.NYSE586.000.137.2k53-73$81.5854.9%
SWBI.NASDAQ232.000.03.1k12-15$14.2218.9%
SXC.NYSE706.000.07.3k9-11$10.2314.2%
TALO.NYSE802.000.010.6k12-15$11.891.2%
TBBK.NASDAQ180.000.07.3k37-47$37.822.2%
TBI.NYSE202.000.02.8k11-16$10.28-4.5%
TCBK.NASDAQ180.000.16.9k33-46$38.4417.2%
TDS.NYSE496.000.08.9k14-21$20.3048.3%
TEX.NYSE660.000.137.5k49-65$54.2010.3%
TH.NASDAQ64.000.0619.889-11$8.68-1.9%
THFF.NASDAQ50.000.02k36-45$36.521.1%
TILE.NASDAQ564.000.16.9k10-16$14.8750.1%
TK.NYSE578.000.14.4k6-9$8.9439.5%
TNK.NYSE302.000.116.4k46-64$69.3950.0%
TPH.NYSE340.000.011.5k29-36$36.4826.9%
TRDA.NASDAQ296.000.14.3k12-18$14.1914.0%
TRMK.NASDAQ336.000.19k22-29$29.4633.2%
TROX.NYSE808.000.011k12-15$16.3637.1%
TRST.NASDAQ80.000.02.3k26-32$28.357.1%
TWI.NYSE510.000.17.2k13-15$7.11-43.4%
UMBF.NASDAQ254.000.120.4k71-86$82.4616.1%
UNFI.NYSE344.000.05.3k14-17$12.26-14.2%
URBN.NASDAQ272.000.010.5k34-47$43.1626.0%
USM.NYSE68.000.02.8k32-48$56.1375.4%
UVE.NYSE226.000.13.8k16-22$18.2616.9%
UVSP.NASDAQ134.000.02.7k18-22$22.4421.4%
VBTX.NASDAQ334.000.17.1k19-24$20.8210.0%
VIRC.NASDAQ240.000.22.5k6-13$13.30108.1%
VRA.NASDAQ152.000.11.1k7-8$5.80-14.5%
VSH.NYSE834.000.018.8k21-25$22.246.3%
VSTO.NYSE224.000.06.5k26-32$37.4043.6%
VYGR.NASDAQ216.000.01.7k7-12$7.7316.1%
WABC.NASDAQ144.000.17.3k44-58$48.179.9%
WAFD.NASDAQ258.000.07.7k26-34$28.207.6%
WERN.NASDAQ566.000.123.1k39-43$35.85-7.3%
WIRE.NASDAQ132.000.028.5k182-250$289.8459.4%
WOR.NYSE300.000.117.2k45-73$46.202.1%
WSFS.NASDAQ410.000.117.8k37-48$46.4825.3%
WTM.NYSE14.000.122.1k1,401-1,810$1,723.0623.0%
WTTR.NYSE534.000.14k7-9$10.5851.4%
ZEUS.NASDAQ118.000.17.6k54-73$43.82-19.2%
Report date: 2024-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
OPY.NYSE580.000.923k37-42$49.3832.6%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ13.4k3.7219.6k7-24$8.1717.0%
ACNB.NASDAQ1.4k2.759.9k34-49$34.902.6%
ACT.NASDAQ2.5k0.870.6k27-29$30.8514.3%
AEO.NYSE31k1.1613.2k16-22$19.3021.2%
AGM.NYSE1k1.3179.6k147-198$181.4723.7%
AGX.NYSE3k2.2136.7k40-49$72.0381.3%
AL.NYSE13.7k0.7543.7k34-44$47.7342.1%
ALGT.NASDAQ2k0.7154.1k55-86$49.71-9.4%
ALK.NYSE13.5k1.5494.2k31-41$40.2931.0%
ALRS.NASDAQ1.6k1.233.1k17-26$19.1011.9%
AMAL.NASDAQ2.4k1.058.4k18-28$26.2748.9%
AMBC.NYSE4.1k0.963.9k12-17$12.403.9%
AMCX.NASDAQ6.9k1.4118.5k11-21$9.63-16.1%
AMPH.NASDAQ6.6k1.9372.7k44-66$38.56-13.2%
AMTB.NYSE2.8k0.964.1k18-26$22.5026.8%
ANDE.NASDAQ4.3k0.7228.9k45-59$48.617.9%
APEI.NASDAQ4.1k2.735k4-13$17.44330.6%
APOG.NASDAQ3.3k1.1165.9k41-55$62.1450.1%
ARCB.NASDAQ1.8k0.4214.7k105-125$108.543.0%
ARCH.NYSE2.8k0.9474.8k140-187$166.8419.1%
ARHS.NASDAQ9.5k5.498k8-13$15.90110.3%
AROC.NYSE25.3k1.1375.8k12-17$20.9167.5%
AROW.NASDAQ1.6k1.042.5k21-30$25.6822.3%
ASB.NYSE13.5k0.9266.6k16-22$20.5629.0%
ASC.NYSE7.8k1.4111.7k13-17$22.2074.9%
ASIX.NYSE2.1k0.558.6k24-31$22.15-7.4%
ATNI.NASDAQ912.000.531.5k29-40$22.35-23.1%
ATSG.NASDAQ7.4k0.6123k14-21$14.00-0.2%
AX.NYSE5.2k0.8247.1k32-60$56.9577.7%
AXL.NYSE15k0.8116.2k6-9$6.9911.1%
BANR.NASDAQ3.6k1.1178.6k41-56$48.3716.6%
BBW.NYSE1.4k0.734.3k21-27$25.0517.9%
BELFB.NASDAQ1.2k0.774.8k50-70$65.5630.9%
BFH.NYSE4.1k0.7128.3k26-38$45.3974.0%
BFST.NASDAQ3.1k1.369.4k19-26$21.249.8%
BGFV.NASDAQ1.3k0.87.6k4-7$2.50-41.2%
BGS.NYSE5k0.850.2k8-11$7.840.5%
BHF.NASDAQ6.6k0.8339.2k44-56$43.95-0.4%
BHLB.NYSE3.4k0.879.4k19-26$22.5016.1%
BJRI.NASDAQ3.7k1.3119.4k25-37$35.8843.0%
BKE.NYSE5k1.1203k32-48$36.2312.7%
BKU.NYSE4.9k0.6140.5k21-34$29.2036.6%
BMRC.NASDAQ1.1k0.823k17-23$16.27-1.6%
BOH.NYSE4.3k0.9276k49-75$57.0416.8%
BRKL.NASDAQ6.8k0.869.6k8-12$8.526.0%
BRY.NASDAQ8.3k0.858.8k6-8$6.656.4%
BTU.NYSE21.2k1.1514.2k22-27$23.395.8%
BUSE.NASDAQ4.5k0.8105k19-26$23.7123.0%
BWB.NASDAQ1.8k0.921.8k9-14$11.6025.2%
BXC.NYSE1.3k0.8131.4k70-120$89.4527.6%
BY.NYSE3k1.167.3k19-25$23.7225.2%
BZH.NYSE3.3k0.7100.8k23-34$26.4212.7%
CAC.NASDAQ1.1k0.840.6k28-40$32.6416.6%
CAKE.NASDAQ7.2k1.5238.9k29-36$37.2227.2%
CAL.NYSE5.2k1.0153.8k25-33$32.6732.2%
CALM.NASDAQ6.5k0.9344k45-58$62.1637.9%
CASH.NASDAQ1.8k0.692.9k45-55$57.4628.1%
CATC.NASDAQ722.001.046.4k52-74$69.2733.1%
CATY.NASDAQ6k0.8245.8k34-46$36.589.0%
CBRL.NASDAQ2.1k1.1158k64-84$39.44-38.4%
CBT.NYSE10.1k1.5782.1k65-87$89.8137.4%
CCB.NASDAQ1.2k1.752.1k36-47$45.2724.1%
CCNE.NASDAQ2k0.943.6k18-23$19.8310.3%
CCRN.NASDAQ3.8k0.982.6k16-24$13.62-13.0%
CCS.NYSE4.1k1.0327.5k61-92$78.7329.3%
CEIX.NYSE3.6k0.8358.9k87-114$102.8318.6%
CFB.NASDAQ3.9k0.949.8k10-15$14.0234.9%
CLMB.NASDAQ722.001.936.8k41-59$60.5449.0%
CLW.NYSE2k0.772.6k31-38$47.1350.2%
CNO.NYSE8.7k0.6230.5k23-28$27.8822.8%
CNOB.NASDAQ3.3k0.870.2k16-24$18.5915.4%
CNX.NYSE23.1k0.9475.9k19-23$24.8129.5%
CNXN.NASDAQ2.6k2.1168.1k52-70$63.6923.3%
CPF.NYSE1.9k0.635.9k16-22$21.0034.4%
CRC.NYSE9.4k0.9488.5k48-56$52.9211.1%
CRCT.NASDAQ1.8k0.812.7k5-9$5.647.8%
CRGY.NYSE15.9k1.7186.7k10-14$12.3719.7%
CRI.NYSE5.1k1.2372.7k65-78$61.74-5.7%
CRK.NYSE12.7k0.9122.9k8-13$10.9241.1%
CSTR.NASDAQ2.1k1.437.4k15-19--
CTBI.NASDAQ1.4k0.961.4k37-46$42.4915.1%
CUBI.NYSE3k0.7149.4k39-60$48.3925.1%
CVEO.NYSE1.6k1.137.5k19-24$23.5923.5%
CVGI.NASDAQ4.2k0.927.5k5-7$4.85-11.5%
CVI.NYSE5k1.1157.4k29-35$26.58-7.6%
CVLY.NASDAQ1.4k3.033.6k18-26$24.0434.9%
DAKT.NASDAQ8.7k2.080k7-12$13.4582.0%
DAN.NYSE16.4k0.8220k11-15$11.998.1%
DBI.NYSE3.1k0.430.1k8-13$6.67-16.8%
DCOM.NASDAQ4k1.094k18-28$19.778.7%
DFH.NYSE5.6k2.3163.3k19-37$24.8931.6%
DIOD.NASDAQ5.2k0.8372k60-83$72.5520.9%
DOOR.NYSE2.5k0.7224.4k78-105$132.8469.6%
DXC.NYSE18.1k0.8416.7k20-25$18.20-7.8%
DXLG.NASDAQ6.9k0.829.5k4-5$3.51-3.4%
EFSC.NASDAQ3.1k0.8128.9k34-46$39.4315.1%
EGBN.NASDAQ2.2k0.759k19-32$18.51-4.1%
EGLE.NYSE304.000.214.9k40-58--
EGY.NYSE18.2k1.281k4-5$6.4968.6%
EQBK.NYSE1.6k1.149.8k24-35$34.7746.0%
ESGR.NASDAQ1.5k1.5416.9k234-301$323.4838.4%
ESQ.NASDAQ532.000.725.6k45-55$46.994.5%
ETD.NYSE2.3k0.669.4k25-33$27.307.8%
FBP.NYSE17.6k1.0276k13-17$18.2838.7%
FCF.NYSE11.2k1.5159.9k12-16$13.8414.9%
FDP.NYSE6.9k2.3171.6k21-28$21.781.7%
FFIC.NASDAQ2.3k0.835.4k12-18$12.776.8%
FISI.NASDAQ1.8k1.136.5k16-23$19.2323.6%
FLIC.NASDAQ1.3k0.616.7k10-14$10.07-3.1%
FMBH.NASDAQ1.8k0.958.8k27-36$32.4820.2%
FNB.NYSE42.2k1.7538.1k11-14$13.5728.9%
FOR.NYSE2.2k0.872.4k24-39$30.3028.9%
FRBA.NASDAQ4.4k7.559.5k11-15$12.6417.0%
FRME.NASDAQ8.8k2.5298.9k27-38$32.8022.2%
FSTR.NASDAQ3.1k5.266.3k18-24$22.1822.4%
FULT.NASDAQ14.9k0.8228.3k13-17$16.4028.6%
GATX.NYSE4.5k0.8529.1k102-132$132.6629.8%
GCO.NYSE2.5k3.378.6k26-38$24.40-4.6%
GDEN.NASDAQ4.4k2.0168.3k30-42$29.35-3.4%
GEOS.NASDAQ4.1k6.753k10-16$9.28-10.3%
GES.NYSE4.4k0.9102.2k20-25$20.03-2.0%
GIII.NASDAQ10.6k1.6324.3k25-36$26.476.9%
GLRE.NASDAQ3.4k2.538.7k10-12$12.3617.8%
GNK.NYSE4.9k0.776.8k13-18$22.0774.5%
GNW.NYSE28.1k0.5175.2k5-7$6.0313.2%
GPOR.NYSE3.4k1.8445.8k120-141$156.8631.0%
GRBK.NYSE4.6k1.0227.8k37-54$55.6949.3%
GRNT.NYSE13.4k2.079.7k5-6$6.5826.5%
GSBC.NASDAQ722.000.639.7k49-62$53.7910.1%
GT.NASDAQ41.7k0.8577.8k11-15$11.07-2.5%
HAFC.NASDAQ2.3k0.642.4k14-20$16.2312.1%
HBNC.NASDAQ4.2k1.053.4k9-15$12.3231.8%
HCC.NYSE7.3k0.7428.4k45-70$73.2963.7%
HEAR.NASDAQ3.6k3.238.8k8-12$14.1776.0%
HEES.NASDAQ3.1k0.6153.2k40-56$43.539.4%
HIBB.NASDAQ2.6k1.7169.1k44-73$87.1599.7%
HLX.NYSE20k1.0193.9k9-11$12.0736.8%
HNRG.NASDAQ3.1k0.834.2k8-15$7.82-1.6%
HOFT.NASDAQ2.8k2.663.3k16-27$13.53-17.4%
HOG.NYSE30k2.7970.1k26-37$32.4325.2%
HOPE.NASDAQ9.8k0.8107.6k9-13$10.5123.5%
HOV.NYSE1k1.2130.2k67-184$138.26107.7%
HP.NYSE8.8k0.8324.4k32-43$36.0412.0%
HPK.NASDAQ4.4k1.666.2k12-18$14.9322.4%
HRI.NYSE3.1k0.9422.8k105-157$131.0124.8%
HRTG.NYSE4.8k3.734.4k6-10$6.4712.7%
HTBI.NASDAQ1.4k1.035.1k20-31$29.4645.7%
HTBK.NASDAQ6.9k1.563.7k8-10$8.404.4%
HTLD.NASDAQ4.7k0.962.7k11-15$12.065.4%
HTLF.NASDAQ3k0.8102.9k26-39$43.8966.0%
HTZ.NASDAQ8.5k0.977.3k8-11$3.50-56.8%
HUBG.NASDAQ6.3k0.7515.6k44-95$43.14-3.0%
HVT.NYSE1.7k0.958.7k25-37$24.04-4.4%
HWC.NASDAQ6.8k0.7300.2k34-50$46.6637.6%
HWKN.NASDAQ4k1.8262.6k54-73$90.6969.1%
IBCP.NASDAQ2.2k0.952.4k20-27$26.0532.5%
IBOC.NASDAQ4.5k0.7228.5k43-55$57.2032.5%
IDCC.NASDAQ3.2k0.8330.8k75-112$118.6858.4%
IIIN.NYSE3.8k1.4133.8k27-39$30.1810.5%
IMKTA.NASDAQ1.5k0.6127.1k78-90$68.02-13.1%
IMMR.NASDAQ3.5k0.824k6-7$9.5160.1%
INSW.NYSE9.3k1.4447.5k42-54$60.1943.0%
IPI.NYSE1.4k1.129k18-26$23.3230.6%
JAKK.NASDAQ1.9k1.761.4k17-37--
JBLU.NASDAQ41.3k0.8203.6k3-6--
JELD.NYSE16.3k1.7275.7k11-20$13.1417.8%
JWN.NYSE11.8k2.1197.8k13-20$21.6067.7%
JXN.NYSE11.6k1.0557.1k36-53$75.34108.9%
KBH.NYSE7.9k0.6451.3k43-64$66.6053.7%
KLXE.NASDAQ3k3.630.4k9-12$4.91-44.0%
KMT.NYSE9.3k0.8226.9k22-27$22.974.1%
KODK.NYSE2k0.97.7k3-5$5.4062.2%
KOS.NYSE59.6k0.9397.9k6-8$5.84-2.3%
KRP.NYSE9.5k1.1144.9k14-17$16.8818.4%
KRT.NASDAQ1.6k2.638k17-25--
KSS.NYSE16.7k0.9427.3k21-29$21.463.3%
LBAI.NASDAQ4.4k0.760.1k11-15$13.4321.1%
LBRT.NYSE20.4k0.8384.7k17-22$20.9025.2%
LC.NYSE5.7k0.741.5k5-10$8.5569.3%
LEGH.NASDAQ1.4k1.032k18-26$22.3424.1%
LL.NYSE8.3k7.327.9k3-4$1.03-60.1%
LMB.NASDAQ1.7k1.267.8k29-47$57.3799.8%
LPG.NYSE6.2k0.9257.4k31-50$43.5542.3%
LSEA.NASDAQ3.9k2.545k7-14$8.7420.2%
LXU.NYSE7.2k0.862.6k7-10$8.1211.2%
LZB.NYSE6.9k1.1240k29-38$36.4627.3%
MATV.NYSE12.3k3.5166.3k12-16$16.5142.3%
MATX.NYSE3.9k0.6404.7k83-122$130.6458.0%
MBIN.NASDAQ1.8k0.970.4k30-49$40.7637.7%
MBUU.NASDAQ2.7k0.9133.2k40-56$33.57-16.7%
MBWM.NASDAQ1.5k0.857.4k32-43$39.2124.3%
MCB.NYSE1k1.046.3k32-57$42.2532.8%
MCBC.NASDAQ4.7k2.150.1k9-12$14.6061.7%
MCFT.NASDAQ2.2k0.848.4k19-24$17.61-8.8%
MCRI.NASDAQ1.6k0.8107.5k60-71$66.8712.2%
MCS.NYSE3k0.944.3k13-16$11.17-16.0%
MDU.NYSE28.8k1.4554.6k18-20$24.9538.3%
MED.NYSE988.000.864.3k51-76$19.77-61.6%
METC.NASDAQ4.3k1.075.2k11-23$14.4928.8%
MGY.NYSE28.3k1.3600.2k19-23$25.9935.6%
MHO.NYSE5k1.0587.6k81-141$118.2645.3%
MOFG.NASDAQ798.000.819.1k20-28$21.9111.6%
MOV.NYSE1.6k0.748k25-31$24.72-2.9%
MPAA.NASDAQ3.8k2.735.3k7-10$5.96-12.6%
MPB.NASDAQ1.8k1.940.9k19-26$21.6915.7%
MPX.NYSE494.000.75.1k9-12$9.594.5%
MRTN.NASDAQ6.5k0.7126.6k17-21$18.174.5%
MSBI.NASDAQ2.1k0.854.6k21-28$22.426.6%
MYE.NYSE8.1k3.3149k16-20$13.00-16.9%
NATR.NASDAQ2.5k1.944.9k16-19$15.00-6.3%
NAVI.NASDAQ5k0.588.5k16-20$14.42-8.0%
NBN.NASDAQ532.000.728.2k47-59$60.4328.0%
NBR.NYSE988.000.884.5k71-103$70.49-1.3%
NFBK.NASDAQ2.6k0.730.2k8-13$9.3010.7%
NGVC.NYSE3.1k2.048.8k12-17$21.7680.1%
NMIH.NASDAQ5.4k0.5157.3k27-33$34.2327.2%
NOG.NYSE13.3k1.1486.9k33-39$38.8617.0%
NR.NYSE15.5k1.4106k6-8$8.0136.7%
NRIM.NASDAQ570.000.929.4k41-60$57.5640.0%
NTB.NYSE7.2k2.2216.2k25-34$34.7641.2%
NX.NYSE3.3k0.6102.6k27-35$26.911.5%
OCFC.NASDAQ4.5k0.872.8k12-18$15.5425.2%
ODC.NYSE798.001.350.5k55-74$61.6612.3%
ODP.NASDAQ4.2k0.8210.7k44-59$39.61-9.3%
OEC.NYSE8.6k1.1207k20-28$21.358.1%
OFG.NYSE3.1k0.5111.9k29-39$37.2126.9%
OPEN.NASDAQ115.3k1.2377.5k2-5$1.800.0%
OPY.NYSE418.000.716.5k34-42$49.3844.3%
ORRF.NASDAQ1.8k2.747.6k21-30$27.6733.5%
OSBC.NASDAQ3.6k0.753.8k13-17$14.8010.5%
OSG.NYSE11.4k1.259k5-6$8.4984.0%
OSUR.NASDAQ19.4k2.4142.6k5-8$4.03-20.7%
OXM.NYSE2k1.0198.1k82-104$99.0120.3%
PANL.NASDAQ3.9k0.829.9k6-10$7.9137.9%
PARR.NYSE7k0.7242.8k30-38$25.78-14.1%
PATK.NASDAQ3.1k1.2289.7k73-104$109.1048.9%
PBYI.NASDAQ11.2k8.346.4k2-6$3.0224.8%
PEBO.NASDAQ4k1.3124.5k27-35$29.388.6%
PFBC.NASDAQ1.2k0.988.6k59-78$74.6827.6%
PFC.NASDAQ4k1.188k17-25$20.0217.2%
PFS.NYSE5.4k0.790k14-19$14.545.1%
PINC.NASDAQ14.1k2.4302.6k19-23$18.37-3.3%
PLAB.NASDAQ7.5k0.7192.8k18-33$25.1739.6%
PLYA.NASDAQ9.9k0.678.9k7-9$8.1217.6%
POWL.NASDAQ1.5k1.0134.9k74-125$150.65103.5%
PPBI.NASDAQ9.3k1.0238.1k19-30$22.4320.6%
PRTS.NASDAQ3.4k0.810.6k3-4$0.99-60.4%
PSMT.NASDAQ3.1k0.9229.1k62-84$79.3928.4%
PUMP.NYSE12.9k0.8112.2k7-11$8.6516.6%
QCRH.NASDAQ1.3k0.775k47-63$58.3224.1%
RBB.NASDAQ2k1.433.9k11-20$18.6464.2%
RBCAA.NASDAQ608.000.630.5k44-58$52.7520.4%
RDN.NYSE9.8k0.5269.6k25-30$31.2825.5%
RDUS.NASDAQ3.3k0.890.2k22-32$15.88-28.9%
RES.NYSE10.4k0.875.6k6-8$6.21-2.1%
RMAX.NYSE2.4k0.826.9k9-14$8.08-6.2%
RNGR.NYSE3.5k2.636.3k9-13$10.3011.1%
RYAM.NYSE7.2k0.826.6k3-5$5.43104.1%
RYI.NYSE4.1k0.8131.9k27-36$19.89-27.4%
SASR.NASDAQ3.2k0.778.8k20-28$24.1020.3%
SB.NYSE11.2k0.942.2k3-4$6.1598.4%
SBOW.NYSE2.9k0.987.2k25-37$38.7453.8%
SCHL.NASDAQ2.6k0.8104.1k35-42$34.95-0.9%
SCS.NYSE20.2k1.4252.1k11-15$12.9420.7%
SCVL.NASDAQ3k1.479k21-31$36.4171.9%
SD.NYSE3.7k0.853.3k13-16$13.081.2%
SFL.NYSE17.8k1.1204.9k10-12$14.0436.7%
SGC.NASDAQ4.6k9.757.6k8-15$19.33148.5%
SIG.NYSE6.1k0.9567k67-109$88.7032.0%
SKYW.NASDAQ4.2k0.6205.5k41-55$82.74100.9%
SLCA.NYSE8.8k0.898.5k10-12$15.4451.7%
SLM.NASDAQ15.8k0.6270.6k13-21$20.8861.8%
SM.NYSE18.7k1.0703.3k34-42$45.3232.8%
SMBC.NASDAQ950.001.145.2k40-55$44.1410.1%
SMBK.NASDAQ1.6k1.437.5k21-26$23.7815.8%
SMMF.NASDAQ2k2.053k21-31--
SMP.NYSE4.1k2.5157.4k34-42$26.99-19.6%
SNEX.NASDAQ2.3k0.8177.3k59-102$76.6829.3%
SOI.NYSE2.8k1.023.2k7-10$8.6831.7%
SPNT.NYSE13.4k1.1148.1k9-12$12.0127.4%
SPTN.NASDAQ6.8k1.9154.3k21-25$18.05-12.0%
SRCE.NASDAQ1.2k1.264.1k45-57$52.9618.7%
STBA.NASDAQ4.3k1.7135.1k26-36$32.8328.6%
STNG.NYSE10.8k1.6654.3k53-73$81.5854.9%
SWBI.NASDAQ6.6k1.189.9k12-15$14.2218.9%
SXC.NYSE13.1k0.8129k8-11$10.2326.7%
TALO.NYSE14.8k0.9204.7k12-16$11.89-1.7%
TBBK.NASDAQ3k0.5118.4k34-47$37.8210.3%
TBI.NYSE3.1k0.644k11-16$10.28-5.0%
TCBK.NASDAQ3.4k1.7133.4k32-46$38.4420.5%
TDS.NYSE14.2k0.7265.3k17-21$20.3017.3%
TEX.NYSE10.6k1.4575.3k44-64$54.2022.1%
TG.NYSE1.4k0.96.8k4-6$4.728.5%
THFF.NASDAQ912.000.836.3k34-45$36.528.3%
TILE.NASDAQ11k1.2123.8k8-13$14.8780.0%
TK.NYSE12k1.690k6-9$8.9439.5%
TNK.NYSE5.3k1.3284.9k46-63$69.3950.0%
TOWN.NASDAQ6.3k1.0176.6k24-31$27.2215.4%
TPH.NYSE11.1k0.7357.3k25-36$36.4847.5%
TRDA.NASDAQ4.8k2.173.1k11-18$14.1932.0%
TRMK.NASDAQ6.5k1.4166.3k20-29$29.4649.7%
TROX.NYSE11.2k0.6145.6k10-15$16.3659.7%
TRST.NASDAQ1.3k0.638.6k25-32$28.3511.9%
TWI.NYSE7.7k0.9106.7k11-15$7.11-35.8%
UMBF.NASDAQ3.7k0.8288.8k62-86$82.4633.0%
UNFI.NYSE6.3k0.897.6k14-17$12.26-13.1%
URBN.NASDAQ8.5k0.8312.6k31-41$43.1637.6%
USM.NYSE2k0.887.7k39-48$56.1342.6%
UTI.NYSE8.9k1.9106k9-15$16.4693.0%
UVE.NYSE4.7k3.677.5k15-17$18.2618.7%
UVSP.NASDAQ2.1k0.743.3k16-22$22.4437.6%
VBTX.NASDAQ5.7k1.3121k17-24$20.8223.0%
VIRC.NASDAQ4.4k6.441.2k6-13$13.30128.5%
VLGEA.NASDAQ1.3k1.334.4k23-27$26.4912.8%
VRA.NASDAQ5.1k2.538.3k7-8$5.80-14.5%
VSH.NYSE12.7k0.6290.2k21-25$22.245.2%
VSTO.NYSE6.7k0.8187.7k24-31$37.4053.9%
VTSI.NASDAQ3.1k8.927.4k5-13$7.7569.6%
VYGR.NASDAQ12.2k2.893.2k6-12$7.7327.6%
WABC.NASDAQ2.8k1.2150.2k46-58$48.174.7%
WAFD.NASDAQ4.4k0.6131.9k24-34$28.2016.6%
WASH.NASDAQ1.3k0.738.3k23-34$26.4015.4%
WERN.NASDAQ8k0.8323.7k35-43$35.852.4%
WIRE.NASDAQ2.1k0.8439.7k176-234$289.8464.7%
WNC.NYSE6.4k1.0152.4k20-28$21.846.8%
ZEUS.NASDAQ1.6k0.997.7k48-70$43.82-9.6%
Report date: 2024-01-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ111.000.24.5k33-49$34.906.0%
ARCB.NASDAQ156.000.018.3k104-125$108.544.3%
Report date: 2023-12-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ5.7k2.175.7k7-24$8.1722.7%
ACT.NASDAQ1.4k0.541.1k27-29$30.8515.8%
AEO.NYSE11.4k0.4213.6k16-21$19.3023.1%
AGM.NYSE522.000.784.8k140-198$181.4729.2%
AGX.NYSE1.5k1.469.7k40-49$72.0381.3%
AL.NYSE6.2k0.4237.8k33-42$47.7343.2%
ALGT.NASDAQ972.000.470.1k55-86$49.71-9.4%
ALRS.NASDAQ774.000.614.6k17-23$19.1013.7%
AMAL.NASDAQ1.1k0.524.4k15-28$26.2772.9%
AMBC.NYSE1.9k0.527.2k11-17$12.4010.1%
AMCX.NASDAQ4.4k1.165.3k11-21$9.63-11.5%
AMR.NYSE504.000.2132.7k205-357$320.7856.2%
AMTB.NYSE1k0.421.5k17-26$22.5035.3%
ANF.NYSE2.5k0.3183.1k53-94$179.75238.1%
APEI.NASDAQ1.4k1.19.1k4-10$17.44330.6%
APOG.NASDAQ1.4k0.567.8k41-55$62.1451.5%
ARCB.NASDAQ1.5k0.4169.4k87-125$108.5424.9%
ARCH.NYSE1.4k0.5229.1k140-175$166.8419.1%
AROC.NYSE13.1k0.6182.9k12-16$20.9178.3%
AROW.NASDAQ684.000.415.9k17-30$25.6853.8%
ASB.NYSE5k0.391.3k15-22$20.5635.6%
ASC.NYSE4.4k1.160k12-15$22.2088.5%
ASIX.NYSE918.000.225.5k24-31$22.15-7.4%
ATNI.NASDAQ396.000.213k28-40$22.35-18.8%
ATSG.NASDAQ3.2k0.356.9k14-22$14.00-0.2%
AX.NYSE1.7k0.374.3k32-57$56.9577.7%
AXL.NYSE4k0.229.8k6-9$6.9911.1%
BANR.NASDAQ1.3k0.463k39-56$48.3723.0%
BBW.NYSE594.000.315k22-30$25.0511.8%
BCC.NYSE2.3k0.3249.1k87-131$117.4734.5%
BELFB.NASDAQ504.000.326.9k39-70$65.5667.5%
BFH.NYSE2k0.361.8k26-35$45.3974.0%
BFST.NASDAQ1.4k0.629.9k18-26$21.2418.6%
BGFV.NASDAQ666.000.44.2k5-8$2.50-50.0%
BGS.NYSE5.1k1.347.8k7-11$7.848.9%
BHF.NASDAQ3.5k0.5175.2k44-56$43.95-0.3%
BHLB.NYSE1.6k0.434.5k18-26$22.5022.9%
BJRI.NASDAQ1.1k0.433.2k22-37$35.8865.8%
BKE.NYSE1.1k0.342.2k30-48$36.2319.5%
BKU.NYSE3.1k0.482.1k21-34$29.2040.1%
BMRC.NASDAQ504.000.49.6k16-23$16.270.1%
BOH.NYSE2k0.5116.6k46-75$57.0425.2%
BRKL.NASDAQ3.2k0.431.2k8-12$8.527.5%
BRY.NASDAQ3.6k0.427.3k6-9$6.656.4%
BTU.NYSE9.8k0.5236.9k22-26$23.395.8%
BUSE.NASDAQ1.9k0.442k18-26$23.7135.4%
BWB.NASDAQ846.000.48.9k8-14$11.6045.0%
BXC.NYSE468.000.340.5k68-117$89.4532.0%
BY.NYSE1.3k0.527.9k18-25$23.7229.0%
BZH.NYSE846.000.223.1k22-34$26.4219.9%
CAC.NASDAQ558.000.418.1k27-40$32.6423.1%
CAKE.NASDAQ2.6k0.683.9k29-36$37.2230.2%
CAL.NYSE2.2k0.562.9k25-32$32.6732.2%
CALM.NASDAQ2.3k0.4118.2k42-58$62.1647.1%
CARE.NASDAQ756.000.39.5k10-15$14.7641.5%
CASH.NASDAQ828.000.340.6k42-55$57.4637.5%
CATY.NASDAQ2.6k0.397.8k32-46$36.5814.0%
CBRL.NASDAQ1.4k0.8100.7k64-84$39.44-37.9%
CBT.NYSE5.2k0.9393.2k65-87$89.8138.0%
CCNE.NASDAQ972.000.519.4k17-23$19.8313.6%
CCRD.NYSE378.001.56.3k13-22$13.537.2%
CCRN.NASDAQ1.6k0.435.9k16-26$13.62-13.0%
CCS.NYSE900.000.264.2k58-92$78.7335.7%
CEIX.NYSE1.8k0.5190.2k87-114$102.8318.6%
CFB.NASDAQ1.6k0.418.5k10-14$14.0243.8%
CLMB.NASDAQ414.001.319.8k41-59$60.5449.0%
CLW.NYSE1.2k0.444.5k31-38$47.1350.2%
CNO.NYSE4.8k0.4121.5k22-28$27.8825.2%
CNOB.NASDAQ1.2k0.324.6k15-24$18.5928.1%
CNX.NYSE15.2k0.6324.7k19-24$24.8128.3%
CNXN.NASDAQ1.4k1.383.5k52-70$63.6923.3%
CPE.NYSE4.6k0.5159.1k29-40--
CPF.NYSE882.000.315.4k15-20$21.0042.9%
CRCT.NASDAQ900.000.46.9k6-9$5.64-13.0%
CRGY.NYSE8.3k1.198.4k10-14$12.3719.7%
CRK.NYSE6.7k0.573.3k8-13$10.9231.7%
CSTR.NASDAQ954.000.715.5k14-19--
CTBI.NASDAQ576.000.422.7k34-46$42.4925.3%
CUBI.NYSE1.5k0.468.7k31-60$48.3955.3%
CVEO.NYSE900.000.719.4k18-24$23.5931.2%
CVGI.NASDAQ1.8k0.412.3k5-8$4.85-11.5%
CVI.NYSE3.4k0.8108.6k29-34$26.58-9.0%
DAKT.NASDAQ5.8k1.655.6k8-12$13.4569.4%
DAN.NYSE5.3k0.370.9k11-15$11.998.1%
DBI.NYSE522.000.15.4k8-13$6.67-18.9%
DCOM.NASDAQ1.5k0.433.9k18-28$19.7712.0%
DFH.NYSE1.4k0.737.1k18-37$24.8936.1%
DHT.NYSE17.5k2.3180.1k9-12$11.4022.8%
DIOD.NASDAQ2.2k0.4165.6k60-83$72.5520.9%
DISH.NASDAQ7.2k0.432.4k3-6--
DOOR.NYSE1k0.395k77-105$132.8472.8%
DXC.NYSE20.1k1.1447.8k19-25$18.20-5.7%
DXLG.NASDAQ2.1k0.39.4k4-5$3.51-3.4%
EFSC.NASDAQ1.4k0.455.5k33-46$39.4319.6%
EGBN.NASDAQ972.000.322.9k17-32$18.516.0%
EGY.NYSE11.4k0.950.3k4-5$6.4968.6%
EQBK.NYSE576.000.415.7k23-35$34.7752.6%
ESGR.NASDAQ756.000.8197.5k230-301$323.4840.9%
ESQ.NASDAQ252.000.411.8k43-52$46.998.7%
ETD.NYSE504.000.114.4k25-33$27.307.8%
FBP.NYSE10.8k0.7160.2k13-17$18.2843.8%
FFIC.NASDAQ774.000.310.7k11-17$12.7711.9%
FISI.NASDAQ630.000.411.2k15-22$19.2326.3%
FLIC.NASDAQ648.000.37.5k10-14$10.070.7%
FLL.NASDAQ2k0.79.6k3-6$5.0548.5%
FMBH.NASDAQ1k0.530.9k26-36$32.4826.2%
FNB.NYSE21.2k1.0251.8k10-14$13.5732.5%
FOR.NYSE1.6k0.749k23-35$30.3033.4%
FULT.NASDAQ6.7k0.494.7k12-17$16.4041.0%
GATX.NYSE2.1k0.4240.3k97-122$132.6636.5%
GBX.NYSE1.9k0.474.6k32-45$50.2256.9%
GDEN.NASDAQ1.5k0.857.3k30-42$29.35-3.4%
GEOS.NASDAQ2.1k7.826.8k10-14$9.28-10.3%
GES.NYSE1.2k0.327.3k20-25$20.03-1.7%
GIII.NASDAQ3.6k0.6102.2k23-36$26.4714.7%
GNK.NYSE1.7k0.325.6k13-17$22.0774.5%
GNW.NYSE13.3k0.381k5-7$6.0313.2%
GPOR.NYSE1.7k1.1220.1k112-141$156.8640.7%
GRBK.NYSE1.2k0.355.6k37-54$55.6949.3%
GRNT.NYSE8.4k1.851.6k6-7$6.5815.6%
GSBC.NASDAQ306.000.316k47-62$53.7915.4%
GT.NASDAQ11.1k0.2147.5k11-15$11.07-1.8%
HAFC.NASDAQ1k0.317.2k14-20$16.2317.0%
HBNC.NASDAQ1.6k0.418.6k9-15$12.3233.6%
HBT.NASDAQ774.000.814.8k17-22$20.1015.4%
HCC.NYSE3.6k0.4192.8k45-63$73.2963.7%
HEAR.NASDAQ1.8k2.218.3k8-12$14.1777.8%
HEES.NASDAQ1.5k0.369.1k38-54$43.5314.4%
HIBB.NASDAQ1k0.860.4k44-73$87.1599.7%
HLX.NYSE12.2k0.7122.1k9-11$12.0736.8%
HMST.NASDAQ342.000.22.3k4-11$11.12164.8%
HNRG.NASDAQ2.5k0.732.4k9-16$7.82-10.4%
HOPE.NASDAQ4.4k0.444.5k8-13$10.5128.9%
HOV.NYSE162.000.216.2k65-162$138.26112.0%
HP.NYSE9k1.0348.6k35-45$36.043.8%
HPK.NASDAQ2.8k1.344.7k12-18$14.9322.4%
HRI.NYSE1.4k0.4176.2k100-153$131.0130.8%
HTBI.NASDAQ666.000.515.2k19-28$29.4652.1%
HTBK.NASDAQ3.3k0.829.3k8-10$8.407.6%
HTLD.NASDAQ2.4k0.533.2k11-16$12.065.4%
HTLF.NASDAQ1.4k0.444.9k26-39$43.8966.0%
HTZ.NASDAQ5.3k0.651.6k8-12$3.50-56.8%
HUBG.NASDAQ1.5k0.3118.7k63-95$43.14-32.0%
HVT.NYSE558.000.317k25-36$24.04-4.4%
HWC.NASDAQ3.1k0.4124.5k32-50$46.6645.1%
HWKN.NASDAQ1.9k1.1124.3k54-73$90.6969.1%
IBCP.NASDAQ1k0.523k17-27$26.0554.1%
IBEX.NASDAQ1k1.317.8k15-19$15.845.6%
IBOC.NASDAQ2.1k0.499.4k42-55$57.2035.4%
IDCC.NASDAQ1.4k0.4136.5k75-112$118.6859.0%
IIIN.NYSE1.4k0.648.1k27-39$30.1812.3%
IMKTA.NASDAQ738.000.360k74-87$68.02-8.2%
IMMR.NASDAQ1.8k0.512.3k6-7$9.5160.1%
INSW.NYSE5.1k0.9235.1k41-50$60.1948.0%
JAKK.NASDAQ648.000.616.7k15-37--
JBLU.NASDAQ18.7k0.487.9k3-6--
JBSS.NASDAQ306.000.430k90-107--
JELD.NYSE8.5k1.1127k11-20$13.1419.2%
JWN.NYSE7.4k1.6114.9k13-19$21.6067.7%
JXN.NYSE5.7k0.5252.8k35-53$75.34113.6%
KBH.NYSE1.9k0.2100.8k42-64$66.6058.2%
KLXE.NASDAQ1.4k2.415.1k9-12$4.91-44.0%
KMT.NYSE4k0.497.6k22-27$22.974.1%
KOS.NYSE32.2k0.6225.4k6-8$5.84-2.3%
KRP.NYSE4.8k0.676.7k14-17$16.8817.1%
KRT.NASDAQ792.001.517.4k17-25--
KSS.NYSE4.5k0.3107.6k18-29$21.4621.4%
LBAI.NASDAQ1.9k0.325.2k11-15$13.4326.1%
LBRT.NYSE15.2k0.6288.9k16-21$20.9027.9%
LC.NYSE2.5k0.416.2k5-9$8.5580.8%
LE.NASDAQ972.001.47.2k6-10$13.47125.3%
LEGH.NASDAQ450.000.39.5k18-26$22.3426.4%
LL.NYSE2.2k3.47.5k3-4$1.03-60.4%
LMB.NASDAQ864.000.631k27-47$57.37114.4%
LPG.NYSE3.2k0.6121.7k26-47$43.5570.3%
LSEA.NASDAQ1.2k0.911.6k7-14$8.7424.9%
LXU.NYSE3.2k0.429.5k8-11$8.125.2%
LZB.NYSE2.1k0.470.1k28-38$36.4630.6%
MATX.NYSE2.1k0.3199.9k83-115$130.6458.0%
MBIN.NASDAQ864.000.528.3k26-44$40.7658.1%
MBUU.NASDAQ738.000.235.3k42-56$33.57-20.2%
MBWM.NASDAQ846.000.529.6k30-42$39.2130.2%
MCB.NYSE378.000.414.9k30-57$42.2539.9%
MCFT.NASDAQ594.000.212.7k19-24$17.61-8.8%
MCRI.NASDAQ414.000.226.3k56-70$66.8718.9%
MCS.NYSE1.5k0.523.4k14-16$11.17-18.4%
MDC.NYSE2.4k0.3109.9k36-56--
MDU.NYSE21.8k1.2416.9k18-20$24.9538.3%
MED.NYSE576.000.540.1k62-78$19.77-68.1%
METC.NASDAQ2.5k0.737.1k10-20$14.4951.4%
MFIN.NASDAQ2k3.616.9k6-10$8.2731.8%
MHO.NYSE1.4k0.3145.8k75-141$118.2658.1%
MOFG.NASDAQ324.000.37.1k19-28$21.9114.2%
MOV.NYSE468.000.213.4k25-31$24.72-2.9%
MPAA.NASDAQ1.7k1.515k7-10$5.96-8.9%
MRTN.NASDAQ2.7k0.351.8k17-21$18.174.8%
MSBI.NASDAQ918.000.421.3k20-28$22.4212.9%
NAT.NYSE23.6k1.6100.6k4-5$3.975.6%
NATR.NASDAQ1.5k1.427.3k16-19$15.00-6.3%
NAVI.NASDAQ2.1k0.238.3k14-20$14.422.3%
NBN.NASDAQ270.000.413.5k42-59$60.4342.3%
NBR.NYSE558.000.554k76-128$70.49-6.8%
NFBK.NASDAQ1.1k0.311.9k8-13$9.3010.8%
NGVC.NYSE1.6k1.224k12-17$21.7682.4%
NMIH.NASDAQ2.4k0.369.3k26-30$34.2333.6%
NOG.NYSE7.3k0.6278.3k35-41$38.8612.3%
NR.NYSE10.2k1.271.1k6-8$8.0123.4%
NRIM.NASDAQ252.000.411.8k38-60$57.5650.5%
NX.NYSE1.9k0.458.9k26-35$26.913.7%
OCFC.NASDAQ2.1k0.431.4k12-18$15.5429.4%
ODC.NYSE396.000.724k55-74$61.6612.5%
ODP.NASDAQ1.4k0.370.2k43-59$39.61-7.7%
OFG.NYSE2.5k0.582.3k28-38$37.2131.4%
OII.NYSE6.5k0.5145.4k19-26$24.0328.7%
OPY.NYSE216.000.48.2k33-42$49.3850.4%
OSBC.NASDAQ1.7k0.424.9k13-17$14.8013.1%
OSG.NYSE4.2k0.520.6k4-6$8.49101.2%
OSUR.NASDAQ9.8k1.764.7k5-8$4.03-20.0%
OXM.NYSE594.000.355.2k82-104$99.0120.3%
PANL.NASDAQ1.4k0.310k6-8$7.9137.9%
PARR.NYSE4.7k0.6161.3k30-37$25.78-14.1%
PATK.NASDAQ864.000.371.1k70-102$109.1055.5%
PEBO.NASDAQ1.8k0.652.4k25-35$29.3818.3%
PFBC.NASDAQ720.000.546.8k59-78$74.6827.6%
PFC.NASDAQ2k0.640.5k16-25$20.0226.8%
PFS.NYSE2.4k0.338.9k13-19$14.548.3%
PGC.NASDAQ504.000.313.1k22-31$22.082.3%
PKOH.NASDAQ1k1.524.6k19-29$25.1530.0%
PLAB.NASDAQ2.4k0.254.4k18-33$25.1739.6%
PLYA.NASDAQ2.1k0.115.9k7-9$8.1218.1%
POWL.NASDAQ882.000.673.7k73-98$150.65107.8%
PPBI.NASDAQ3.8k0.489.6k18-30$22.4325.6%
PRDO.NASDAQ2.5k0.244.4k17-20$21.3028.5%
PRTS.NASDAQ3.7k1.012.5k3-4$0.99-60.4%
PSMT.NASDAQ1.4k0.4106k62-77$79.3928.4%
PUMP.NYSE8k0.676.2k8-11$8.659.5%
QCRH.NASDAQ738.000.438.2k46-61$58.3227.2%
RBB.NASDAQ1k0.816.3k11-20$18.6467.2%
RBCAA.NASDAQ216.000.210.2k42-58$52.7524.4%
RDN.NYSE4.3k0.2115.6k25-29$31.2827.4%
RES.NYSE9.1k0.971.7k7-9$6.21-8.0%
RMAX.NYSE1k0.411.4k9-14$8.08-6.2%
RNGR.NYSE1.8k1.620.9k10-15$10.306.7%
RYAM.NYSE3.1k0.410.2k3-4$5.43104.1%
RYI.NYSE1.8k0.453.6k26-36$19.89-23.9%
SASR.NASDAQ1.4k0.332.9k19-28$24.1025.1%
SATS.NASDAQ1.5k0.319.9k10-17$18.3993.0%
SB.NYSE4.1k0.414.5k3-4$6.1598.4%
SBOW.NYSE2.5k0.982.5k26-37$38.7446.8%
SCHL.NASDAQ1.7k0.666.7k35-42$34.95-0.9%
SCS.NYSE11.6k1.0138.6k10-15$12.9425.8%
SCVL.NASDAQ954.000.524k21-31$36.4171.9%
SD.NYSE1.7k0.425.7k13-17$13.081.2%
SFL.NYSE8.4k0.694.5k10-12$14.0436.7%
SHOO.NASDAQ4.1k0.5150.3k31-44$41.9935.4%
SIG.NYSE1.8k0.3147.5k65-109$88.7036.2%
SKYW.NASDAQ1.5k0.271.2k37-54$82.74124.2%
SLCA.NYSE5.3k0.563.3k10-14$15.4448.2%
SLM.NASDAQ7.2k0.3108.9k12-19$20.8870.3%
SM.NYSE11.3k0.7435.9k34-44$45.3232.8%
SMBC.NASDAQ450.000.620k38-55$44.1417.0%
SMMF.NASDAQ774.000.918.6k21-31--
SNEX.NASDAQ954.000.379.6k59-102$76.6829.3%
SOI.NYSE2.9k1.326.8k8-11$8.6815.0%
SPFI.NASDAQ630.000.517.1k25-30--
SPNT.NYSE5.7k0.560.7k9-12$12.0127.4%
SPTN.NASDAQ3.8k1.386.7k21-24$18.05-12.0%
SRT.NYSE1.3k3.45.7k3-4--
STBA.NASDAQ2.1k1.062.9k25-34$32.8333.9%
STNG.NYSE5.9k1.1335.4k48-65$81.5870.4%
SWBI.NASDAQ3k0.541.6k12-15$14.2218.9%
SXC.NYSE5k0.348.3k8-11$10.2326.7%
TALO.NYSE8.4k0.6123.4k12-17$11.89-2.8%
TAST.NASDAQ3.2k1.022.1k5-8$9.5480.7%
TBBK.NASDAQ1.8k0.368.6k31-42$37.8223.0%
TBI.NYSE1.2k0.318.1k10-16$10.281.3%
TDS.NYSE7.7k0.4143.1k16-21$20.3027.8%
TEX.NYSE5.2k0.8269.8k44-60$54.2024.0%
TG.NYSE2.1k1.510.5k4-6$4.728.5%
THFF.NASDAQ450.000.416.7k32-45$36.5215.1%
TK.NYSE6.4k1.044.5k6-8$8.9456.8%
TNK.NYSE3.4k1.1164.3k37-55$69.3986.5%
TOWN.NASDAQ2.9k0.577.4k22-31$27.2225.8%
TPH.NYSE2.2k0.164.8k24-36$36.4850.9%
TRDA.NASDAQ2.3k1.234.4k11-18$14.1932.0%
TRMK.NASDAQ2.9k0.768k19-29$29.4655.4%
TRST.NASDAQ576.000.316k24-32$28.3519.2%
TWI.NYSE3.3k0.444.5k11-15$7.11-35.8%
ULH.NASDAQ360.000.48.9k21-29$40.7195.3%
UMBF.NASDAQ1.9k0.5140.5k58-85$82.4642.4%
UNFI.NYSE3.7k0.656.9k13-17$12.26-4.8%
URBN.NASDAQ3k0.3104.6k31-38$43.1640.7%
USM.NYSE1k0.444.9k38-48$56.1347.8%
UTI.NYSE324.000.13.2k8-13$16.46111.6%
UVSP.NASDAQ1k0.419.5k16-22$22.4439.4%
VIRC.NASDAQ2.2k8.717.3k6-13$13.30128.5%
VLGEA.NASDAQ756.000.818.5k22-27$26.4918.1%
VRA.NASDAQ2.1k1.215.5k6-8$5.80-8.2%
VSH.NYSE5.6k0.3130.6k21-25$22.245.2%
VSTO.NYSE1.3k0.238.1k23-33$37.4060.3%
VTSI.NASDAQ1.4k12.69.4k4-10$7.7584.5%
VYGR.NASDAQ1.4k0.410.3k6-9$7.7327.6%
WABC.NASDAQ1.9k0.997.2k42-58$48.1713.9%
WAFD.NASDAQ1.9k0.355.2k23-34$28.2020.7%
WASH.NASDAQ558.000.315.1k22-34$26.4021.7%
WERN.NASDAQ3.8k0.4150.1k35-43$35.852.4%
WGO.NYSE576.000.136.9k56-75$53.26-4.7%
WIRE.NASDAQ756.000.3143.9k166-222$289.8474.4%
WNC.NYSE2.3k0.454k20-28$21.847.2%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ522.000.214.4k27-29$30.8515.8%
AEO.NYSE5.6k0.296.9k14-20$19.3034.1%
AGM.NYSE168.000.326.4k140-172$181.4729.2%
AL.NYSE2.1k0.181.9k33-42$47.7343.2%
ALGT.NASDAQ300.000.122k55-90$49.71-9.4%
AMAL.NASDAQ282.000.15.1k15-22$26.2772.9%
AMBC.NYSE540.000.16.9k11-15$12.4010.1%
AMCX.NASDAQ1.1k0.415k10-16$9.63-3.3%
AMR.NYSE198.000.146.8k200-282$320.7860.3%
AMTB.NYSE318.000.16k17-22$22.5035.3%
ANDE.NASDAQ1k0.254.1k45-54$48.617.9%
ANF.NYSE1.2k0.276.4k49-78$179.75265.0%
APOG.NASDAQ612.000.328.1k41-52$62.1451.5%
ARCB.NASDAQ378.000.140.1k87-124$108.5424.9%
ARCH.NYSE522.000.279.9k127-175$166.8431.1%
AROC.NYSE1.9k0.125.3k12-15$20.9178.3%
AROW.NASDAQ168.000.13.3k17-25$25.6854.2%
ASB.NYSE1.8k0.130.6k15-18$20.5635.6%
ASC.NYSE1k0.414k12-14$22.2088.5%
ASIX.NYSE288.000.18.2k24-34$22.15-7.4%
ATNI.NASDAQ138.000.14.5k28-37$22.35-18.8%
ATSG.NASDAQ1.5k0.130.3k14-22$14.00-0.2%
AX.NYSE642.000.124.7k32-44$56.9577.7%
AXL.NYSE2.3k0.116.9k6-8$6.9911.1%
BANC.NYSE762.000.29.2k10-13$12.9930.4%
BANR.NASDAQ480.000.220.7k39-47$48.3723.0%
BBW.NYSE336.000.28.9k23-30$25.0510.5%
BELFB.NASDAQ168.000.18.2k39-57$65.5667.5%
BFH.NYSE696.000.121.6k26-39$45.3974.0%
BFST.NASDAQ498.000.39.6k18-22$21.2418.8%
BHF.NASDAQ1.3k0.264.1k44-52$43.95-0.3%
BHLB.NYSE552.000.111.2k18-22$22.5022.9%
BJRI.NASDAQ366.000.29.6k22-31$35.8865.8%
BKE.NYSE642.000.222.1k30-39$36.2319.5%
BKU.NYSE1.1k0.126.3k21-28$29.2040.1%
BMRC.NASDAQ180.000.13.3k16-20$16.270.1%
BOH.NYSE654.000.233.4k46-60$57.0425.2%
BRKL.NASDAQ1.1k0.210.1k8-10$8.527.5%
BRY.NASDAQ714.000.15.6k6-9$6.656.4%
BTU.NYSE1.8k0.144.7k21-26$23.398.8%
BUSE.NASDAQ672.000.113.4k18-22$23.7135.4%
BXC.NYSE162.000.113.1k68-93$89.4532.0%
BY.NYSE444.000.28.8k18-22$23.7229.0%
BZH.NYSE468.000.112.1k22-31$26.4219.9%
CAKE.NASDAQ1.2k0.338.4k29-33$37.2230.2%
CAL.NYSE1.2k0.333.9k24-32$32.6735.0%
CALM.NASDAQ876.000.141.6k42-51$62.1647.1%
CASH.NASDAQ282.000.113.4k42-51$57.4637.5%
CATC.NASDAQ108.000.26.1k48-64$69.2743.2%
CATY.NASDAQ948.000.133.5k32-39$36.5814.0%
CBRL.NASDAQ354.000.224.8k63-84$39.44-37.1%
CBT.NYSE1.5k0.3108k65-79$89.8138.0%
CCB.NASDAQ240.000.49.9k36-45$45.2724.1%
CCNE.NASDAQ276.000.15.2k17-21$19.8313.6%
CCRN.NASDAQ900.000.220.3k16-26$13.62-13.0%
CCS.NYSE510.000.134.3k58-76$78.7335.7%
CEIX.NYSE258.000.125.6k85-112$102.8321.0%
CFB.NASDAQ564.000.26k10-12$14.0244.4%
CLW.NYSE426.000.215.2k31-39$47.1350.2%
CNO.NYSE1.3k0.133.1k22-27$27.8825.2%
CNOB.NASDAQ534.000.19.6k15-20$18.5928.1%
CNX.NYSE2.6k0.157.7k21-24$24.8120.6%
CPE.NYSE954.000.134.9k31-41--
CPF.NYSE330.000.15.4k15-18$21.0042.9%
CRC.NYSE942.000.150.8k49-58$52.928.0%
CRCT.NASDAQ1k0.69.1k7-10$5.64-16.1%
CRGY.NYSE2.1k0.426.1k10-14$12.3719.7%
CRK.NYSE1.3k0.116.1k10-13$10.9212.2%
CSTR.NASDAQ294.000.24.3k13-17--
CTBI.NASDAQ192.000.17k33-42$42.4926.9%
CTRN.NASDAQ288.000.46.6k20-27$19.27-3.2%
CUBI.NYSE552.000.220.5k31-47$48.3955.3%
CVEO.NYSE270.000.25.6k18-24$23.5931.2%
CVGI.NASDAQ594.000.14.2k5-9$4.85-11.5%
CVI.NYSE642.000.221k29-38$26.58-9.6%
DAKT.NASDAQ1.8k0.717.8k8-12$13.4568.5%
DAN.NYSE2.8k0.238.5k11-16$11.998.1%
DBI.NYSE1.1k0.113.1k9-13$6.67-27.2%
DCOM.NASDAQ486.000.19.7k18-22$19.7712.0%
DFH.NYSE714.000.416.4k18-30$24.8936.1%
DISH.NASDAQ4.1k0.220.9k3-7--
DOOR.NYSE366.000.132.4k77-106$132.8472.8%
DXLG.NASDAQ1.2k0.25.4k4-5$3.51-7.1%
EFSC.NASDAQ498.000.218.6k33-40$39.4319.6%
EGBN.NASDAQ300.000.16.5k17-25$18.516.0%
EGRX.NASDAQ132.000.11.7k6-18$5.50-0.5%
EGY.NYSE2k0.28.8k4-5$6.4970.8%
EIG.NYSE324.000.112.6k37-42$42.5516.1%
EQBK.NYSE198.000.24.9k23-28$34.7752.6%
ESGR.NASDAQ264.000.365.5k230-275$323.4840.9%
ESQ.NASDAQ90.000.14.1k43-48$46.998.7%
ETD.NYSE396.000.111.3k25-32$27.307.8%
FLIC.NASDAQ210.000.12.4k10-13$10.070.7%
FLL.NASDAQ396.000.11.7k3-5$5.0548.5%
FMBH.NASDAQ318.000.28.9k26-32$32.4826.2%
FOR.NYSE480.000.213.1k23-33$30.3033.4%
FULT.NASDAQ2.2k0.129.6k12-14$16.4041.0%
GATX.NYSE768.000.283.9k97-120$132.6636.5%
GBX.NYSE918.000.235.5k32-44$50.2256.9%
GDEN.NASDAQ666.000.423.1k30-38$29.35-3.4%
GES.NYSE804.000.217.8k20-25$20.03-1.7%
GIII.NASDAQ1.3k0.334.6k19-30$26.4739.3%
GNK.NYSE612.000.18.5k13-16$22.0774.5%
GNW.NYSE3.3k0.119.6k5-6$6.0313.1%
GPOR.NYSE360.000.344.3k110-138$156.8642.1%
GRBK.NYSE564.000.124.4k37-51$55.6949.3%
GRNT.NYSE2.4k1.015.1k5-8$6.5823.9%
GSBC.NASDAQ108.000.15.3k46-55$53.7917.8%
GT.NASDAQ6.2k0.180k11-15$11.07-1.8%
HAFC.NASDAQ360.000.15.8k14-18$16.2317.0%
HBNC.NASDAQ768.000.28k9-12$12.3233.6%
HEAR.NASDAQ432.000.84k8-11$14.1777.8%
HEES.NASDAQ600.000.125.8k38-48$43.5314.4%
HIBB.NASDAQ414.000.420k41-64$87.15110.5%
HLX.NYSE2.1k0.122.5k9-12$12.0734.4%
HMST.NASDAQ120.000.1835.194-10$11.12164.8%
HNRG.NASDAQ492.000.26.4k10-16$7.82-23.5%
HOG.NYSE5k0.6154.7k25-35$32.4327.5%
HOPE.NASDAQ1.1k0.110.9k8-10$10.5128.9%
HOV.NYSE78.000.17.1k65-128$138.26112.0%
HPK.NASDAQ654.000.410.6k14-18$14.935.9%
HRI.NYSE528.000.262.3k100-134$131.0130.8%
HTBK.NASDAQ1.2k0.410.6k8-9$8.407.6%
HTLD.NASDAQ1.2k0.317.9k11-16$12.065.4%
HTLF.NASDAQ504.000.114.9k26-33$43.8966.0%
HTZ.NASDAQ3.2k0.537k8-17$3.50-56.8%
HUBG.NASDAQ510.000.138.9k63-82$43.14-32.0%
HVT.NYSE318.000.29.3k25-33$24.04-4.4%
HWC.NASDAQ1k0.139.3k32-43$46.6645.1%
HWKN.NASDAQ708.000.542.2k54-65$90.6969.1%
IBCP.NASDAQ252.000.14.8k17-22$26.0554.1%
IBEX.NASDAQ234.000.43.9k11-20$15.8438.4%
IBOC.NASDAQ762.000.133.6k42-48$57.2036.3%
IDCC.NASDAQ462.000.138.9k75-101$118.6859.0%
IIIN.NYSE534.000.317k27-36$30.1812.3%
IMKTA.NASDAQ240.000.118.8k73-83$68.02-7.3%
IMMR.NASDAQ630.000.24.1k6-7$9.5160.1%
INSW.NYSE1.1k0.352.4k40-50$60.1950.1%
JAKK.NASDAQ132.000.12.7k15-32--
JBLU.NASDAQ6.2k0.128.7k3-6--
JBSS.NASDAQ204.000.319.9k90-109--
JELD.NYSE2.5k0.534.1k11-16$13.1419.2%
JXN.NYSE1.9k0.279.5k35-48$75.34113.6%
KBH.NYSE1.2k0.161.1k42-55$66.6058.2%
KLXE.NASDAQ384.001.14k9-13$4.91-44.0%
KMT.NYSE1.8k0.244.3k22-27$22.974.1%
KOS.NYSE4.8k0.135.4k7-8$5.84-10.4%
KRP.NYSE816.000.112.8k15-17$16.8812.5%
KSS.NYSE3.4k0.276.7k18-27$21.4621.4%
LBAI.NASDAQ684.000.18.4k11-14$13.4326.1%
LBRT.NYSE2.6k0.150.2k16-21$20.9033.6%
LC.NYSE918.000.15.4k5-7$8.5580.8%
LMB.NASDAQ288.000.29.4k27-41$57.37114.4%
LPG.NYSE546.000.117.6k25-44$43.5575.1%
LSEA.NASDAQ516.000.44.5k7-10$8.7424.9%
LTHM.NYSE2.6k0.144.7k13-22--
LXU.NYSE1.2k0.211.3k8-11$8.125.2%
LZB.NYSE1k0.232.2k28-35$36.4630.6%
M.NYSE6.5k0.279.2k11-16$17.9370.1%
MATX.NYSE714.000.164k83-98$130.6458.0%
MBIN.NASDAQ240.000.17k26-34$40.7658.1%
MBUU.NASDAQ402.000.119k42-52$33.57-20.2%
MBWM.NASDAQ300.000.29.8k30-37$39.2130.2%
MCB.NYSE192.000.26.7k30-42$42.2539.9%
MCFT.NASDAQ318.000.16.7k19-24$17.61-8.5%
MCRI.NASDAQ234.000.114.7k56-68$66.8718.9%
MCS.NYSE558.000.28.4k14-16$11.17-18.4%
MDC.NYSE1.3k0.157.2k36-48--
MDU.NYSE8.1k0.7155.5k18-21$24.9538.3%
MED.NYSE324.000.423.7k62-87$19.77-68.1%
METC.NASDAQ930.000.310.9k8-20$14.4986.7%
MHO.NYSE576.000.151.8k75-107$118.2658.1%
MOV.NYSE324.000.29k25-30$24.72-2.1%
MPX.NYSE366.000.64.4k9-15$9.594.5%
MRTN.NASDAQ918.000.117.6k17-22$18.174.8%
MSBI.NASDAQ252.000.15.4k20-24$22.4212.9%
NATR.NASDAQ582.000.89.8k16-19$15.00-4.5%
NAVI.NASDAQ984.000.116.7k14-18$14.422.3%
NBN.NASDAQ96.000.14.4k42-53$60.4342.4%
NBR.NYSE138.000.115.2k87-141$70.49-18.6%
NMIH.NASDAQ948.000.126.2k26-30$34.2333.6%
NOG.NYSE1.7k0.269.7k35-44$38.8610.5%
NR.NYSE2.3k0.416.1k6-8$8.0135.5%
NRIM.NASDAQ54.000.12.2k38-50$57.5650.5%
NX.NYSE882.000.224.9k26-31$26.913.7%
OCFC.NASDAQ756.000.210.8k12-17$15.5429.4%
ODC.NYSE186.000.411.1k55-68$61.6612.5%
ODP.NASDAQ666.000.130.8k43-50$39.61-7.7%
OEC.NYSE942.000.120.3k19-24$21.3510.5%
OFG.NYSE792.000.224.2k28-34$37.2132.0%
OII.NYSE1.4k0.133.9k20-27$24.0320.1%
OPEN.NASDAQ14.5k0.238.7k2-4$1.800.0%
OPY.NYSE60.000.12.2k33-41$49.3850.4%
OSBC.NASDAQ702.000.29.7k13-15$14.8013.1%
OSG.NYSE822.000.13.7k4-5$8.49106.8%
OXM.NYSE300.000.227.7k82-103$99.0120.3%
PARR.NYSE1k0.133.9k30-38$25.78-14.1%
PATK.NASDAQ486.000.237.7k70-86$109.1055.5%
PEBO.NASDAQ582.000.215.6k25-30$29.3818.3%
PFBC.NASDAQ318.000.319.7k59-67$74.6827.6%
PFC.NASDAQ684.000.212.3k16-21$20.0226.8%
PFS.NYSE852.000.112.9k13-17$14.548.3%
PFSI.NYSE222.000.115.4k62-80$93.9351.1%
PGC.NASDAQ174.000.14.4k22-28$22.082.3%
PKOH.NASDAQ396.000.88.5k17-29$25.1544.5%
PLAB.NASDAQ1k0.120.7k18-24$25.1739.6%
PLYA.NASDAQ1.4k0.110.4k7-8$8.1218.1%
POWL.NASDAQ270.000.221.9k73-91$150.65107.8%
PPBI.NASDAQ1.1k0.125.3k18-24$22.4325.6%
PRDO.NASDAQ1.5k0.226.1k16-20$21.3033.6%
PSMT.NASDAQ516.000.237.2k62-83$79.3928.4%
PUMP.NYSE1.6k0.116.8k9-11$8.65-1.0%
QCRH.NASDAQ264.000.213k46-54$58.3227.2%
RBCAA.NASDAQ90.000.14k42-49$52.7524.4%
RDUS.NASDAQ390.000.110.3k22-34$15.88-28.9%
RES.NYSE2.6k0.321.8k7-9$6.21-11.3%
RMAX.NYSE348.000.14.1k9-17$8.08-6.2%
RNGR.NYSE330.000.44k10-15$10.306.7%
RYAM.NYSE1k0.13.3k3-4$5.43104.1%
RYI.NYSE594.000.117.2k26-32$19.89-23.9%
SASR.NASDAQ516.000.111k19-24$24.1025.1%
SATS.NASDAQ570.000.18.2k10-20$18.3993.0%
SB.NYSE1.2k0.14k3-4$6.15107.1%
SBOW.NYSE474.000.216.5k31-44$38.7426.4%
SCS.NYSE4.1k0.545k8-12$12.9454.2%
SCVL.NASDAQ540.000.312.5k21-26$36.4175.5%
SD.NYSE138.000.02.1k14-17$13.08-5.1%
SFL.NYSE1.3k0.115.1k10-12$14.0436.7%
SHOO.NASDAQ1.9k0.364.2k30-39$41.9938.4%
SKYW.NASDAQ762.000.132.4k37-48$82.74124.2%
SLCA.NYSE804.000.110.1k10-15$15.4448.2%
SLM.NASDAQ2.5k0.135.1k12-15$20.8870.3%
SM.NYSE2.3k0.291.5k35-44$45.3227.7%
SNEX.NASDAQ336.000.130.6k59-102$76.6829.3%
SNV.NYSE2.8k0.380.2k24-32$40.3465.3%
SOI.NYSE792.000.47.7k8-11$8.683.0%
SPFI.NASDAQ258.000.36.8k25-27--
SPNT.NYSE2k0.220.7k9-11$12.0127.4%
SRT.NYSE492.004.71.8k3-4--
STNG.NYSE1.2k0.367.9k48-59$81.5870.4%
SXC.NYSE2.4k0.223.2k8-10$10.2326.7%
TALO.NYSE2.1k0.233.5k13-18$11.89-9.1%
TAST.NASDAQ1k0.46.7k5-8$9.5480.7%
TBBK.NASDAQ504.000.118.1k31-40$37.8223.0%
TBI.NYSE402.000.15.5k10-15$10.281.3%
TDS.NYSE2.7k0.250.3k16-22$20.3027.8%
TEX.NYSE1.9k0.4105.4k44-63$54.2024.0%
THFF.NASDAQ132.000.14.6k32-39$36.5215.1%
TILE.NASDAQ2k0.320.1k8-11$14.8780.0%
TK.NYSE1k0.26.8k6-8$8.9456.8%
TNK.NYSE642.000.328.7k37-54$69.3986.5%
TOWN.NASDAQ990.000.223.6k22-28$27.2225.8%
TPH.NYSE1.4k0.141.1k24-32$36.4850.9%
TRMK.NASDAQ1k0.322.8k19-24$29.4655.4%
TROX.NYSE1.3k0.116.5k10-14$16.3662.3%
TRST.NASDAQ192.000.15.1k24-29$28.3519.2%
TWI.NYSE1.4k0.218.2k11-14$7.11-35.8%
UMBF.NASDAQ522.000.133.7k58-74$82.4642.4%
UNFI.NYSE888.000.214.1k13-20$12.26-4.8%
URBN.NASDAQ1.8k0.261.5k30-38$43.1643.6%
USM.NYSE360.000.215.3k38-47$56.1347.8%
UTI.NYSE1k0.39.7k8-12$16.46113.8%
UVSP.NASDAQ372.000.16.5k16-19$22.4439.4%
VLGEA.NASDAQ354.000.48.3k22-25$26.4921.5%
VRA.NASDAQ906.000.76.3k6-8$5.80-6.1%
VSH.NYSE1.7k0.140.9k21-28$22.245.2%
VSTO.NYSE834.000.123.3k23-34$37.4060.3%
VYGR.NASDAQ486.000.13.6k6-10$7.7327.6%
WABC.NASDAQ708.000.432.3k42-51$48.1715.0%
WAFD.NASDAQ720.000.118.7k23-28$28.2020.7%
WASH.NASDAQ198.000.15.1k22-29$26.4021.7%
WERN.NASDAQ1.2k0.250.1k35-44$35.852.4%
WGO.NYSE408.000.124.9k56-67$53.26-4.7%
WIRE.NASDAQ234.000.142.1k161-205$289.8479.6%
WNC.NYSE1.3k0.329.3k20-23$21.848.7%
ZEUS.NASDAQ240.000.212.4k47-59$43.82-6.9%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANDE.NASDAQ3.9k1.0203.1k47-53$48.613.5%
GBX.NYSE6.6k2.4272.6k32-48$50.2256.9%
GIII.NASDAQ11.3k3.0259.4k18-26$26.4743.3%
MDU.NYSE23.2k2.6462.4k18-22$24.9537.3%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCB.NASDAQ1k0.240.7k33-45$49.8250.0%
ACT.NASDAQ860.000.323.8k25-30$30.8525.2%
AEL.NYSE3.4k0.6184.4k52-54--
AEO.NYSE8.6k0.4126.3k12-18$19.3067.7%
AL.NYSE3.1k0.2130.3k39-45$47.7323.5%
ALGT.NASDAQ330.000.134.1k74-131$49.71-32.8%
AMAL.NASDAQ470.000.28.4k16-21$26.2768.8%
AMBC.NYSE1k0.314.2k12-15$12.403.4%
AMCX.NASDAQ750.000.39k10-16$9.63-3.3%
AMR.NYSE290.000.156.3k151-268$320.78112.1%
AMTB.NYSE590.000.211.2k17-21$22.5031.0%
ANDE.NASDAQ1.9k0.697.4k45-53$48.618.4%
ANF.NYSE2.5k0.5113.5k33-57$179.75438.5%
APOG.NASDAQ1.1k0.755.8k46-52$62.1436.1%
ARCB.NASDAQ600.000.262.8k93-123$108.5416.9%
ARCH.NYSE630.000.384k108-175$166.8454.1%
AROC.NYSE2.8k0.233.5k10-14$20.91118.5%
AROW.NASDAQ290.000.25.4k17-22$25.6854.2%
ASB.NYSE2.9k0.251k16-19$20.5629.2%
ASIX.NYSE550.000.119.1k30-41$22.15-26.1%
ASRT.NASDAQ1.5k0.36k3-6$1.36-45.6%
ATNI.NASDAQ230.000.28.1k31-39$22.35-28.8%
ATSG.NASDAQ2.1k0.245k19-25$14.00-24.7%
AX.NYSE1.1k0.248.1k35-51$56.9562.4%
AXL.NYSE3.2k0.225.9k7-10$6.99-0.3%
BANC.NYSE1k0.213.8k11-16$12.9914.0%
BBW.NYSE360.000.29k21-30$25.0521.5%
BCC.NYSE1.3k0.2133.2k86-113$117.4735.9%
BELFB.NASDAQ360.000.218.6k44-63$65.5648.8%
BFH.NYSE1.4k0.354.3k30-42$45.3951.2%
BFST.NASDAQ680.000.412.6k14-22$21.2447.6%
BHF.NASDAQ2.1k0.4107.6k46-55$43.95-3.5%
BHLB.NYSE860.000.318.4k19-24$22.5015.8%
BKE.NYSE720.000.225.2k32-38$36.2313.7%
BKU.NYSE1.3k0.234.9k21-30$29.2039.4%
BMRC.NASDAQ270.000.25.2k17-22$16.27-4.4%
BOH.NYSE880.000.344.9k39-59$57.0446.2%
BRKL.NASDAQ1.7k0.316.5k8-11$8.520.7%
BRY.NASDAQ1,000.000.17.9k7-9$6.65-0.2%
BTU.NYSE1.8k0.140.2k21-26$23.3913.2%
BUSE.NASDAQ1k0.222k19-23$23.7125.4%
BVS.NASDAQ2.3k2.68k3-5$5.89117.3%
BXC.NYSE220.000.219.3k79-98$89.4513.6%
BY.NYSE740.000.315k18-23$23.7234.2%
BZH.NYSE1.9k0.657.3k24-36$26.428.4%
CAC.NASDAQ280.000.29k28-37$32.6416.9%
CALM.NASDAQ1.3k0.262.2k43-50$62.1643.6%
CARE.NASDAQ530.000.37.6k12-17$14.7618.2%
CARS.NYSE1.8k0.336.7k16-23$19.1516.4%
CASH.NASDAQ240.000.111.9k45-60$57.4627.3%
CATC.NASDAQ140.000.37.9k48-64$69.2743.2%
CATY.NASDAQ1.3k0.249.4k31-39$36.5816.2%
CBRL.NASDAQ500.000.442.1k63-99$39.44-37.1%
CCRN.NASDAQ1.6k0.641.4k21-29$13.62-36.2%
CCS.NYSE1k0.379.6k65-83$78.7320.8%
CEIX.NYSE510.000.141.4k62-107$102.8366.6%
CFB.NASDAQ890.000.39.6k10-12$14.0244.4%
CHS.NYSE3.3k0.218.1k4-8--
CLW.NYSE330.000.111.4k30-39$47.1355.1%
CMRE.NYSE910.000.29.2k9-12$16.9784.1%
CNO.NYSE1.9k0.246.6k23-26$27.8823.1%
CNOB.NASDAQ650.000.212.1k16-22$18.5917.1%
CNX.NYSE4.9k0.3102.9k17-23$24.8143.7%
CPE.NYSE1.2k0.246.1k33-41--
CPF.NYSE500.000.28.5k15-19$21.0037.7%
CPRX.NASDAQ3.5k0.547.3k12-16$15.3132.1%
CRGY.NYSE4.2k1.151.6k10-14$12.3727.0%
CRK.NYSE1.5k0.118.1k10-13$10.926.1%
CTBI.NASDAQ280.000.210.2k33-40$42.4926.9%
CUBI.NYSE910.000.332.7k30-45$48.3961.4%
CVCO.NASDAQ220.000.261.7k255-304$339.5533.0%
CVGI.NASDAQ1.5k0.414.7k8-12$4.85-36.2%
CVI.NYSE830.000.328.2k29-39$26.58-8.2%
DAN.NYSE4.3k0.373.2k14-20$11.99-16.4%
DBI.NYSE820.000.18.7k9-13$6.67-28.1%
DCOM.NASDAQ740.000.215.3k17-24$19.7715.1%
DIOD.NASDAQ1.1k0.293.5k74-97$72.55-2.6%
DISH.NASDAQ5.2k0.435.8k6-9--
DOOR.NYSE580.000.258.3k91-110$132.8445.9%
DXLG.NASDAQ1.7k0.38.1k4-5$3.51-7.9%
EFSC.NASDAQ730.000.229.1k37-44$39.437.4%
EGBN.NASDAQ490.000.211.8k20-29$18.51-9.4%
EGY.NYSE2.6k0.311.4k4-5$6.4979.8%
EIG.NYSE540.000.320.8k35-41$42.5520.1%
ESQ.NASDAQ200.000.49.4k43-54$46.9910.5%
ESTE.NYSE2.1k0.336.7k13-22--
ETD.NYSE630.000.219.4k28-36$27.30-0.9%
FFIC.NASDAQ530.000.27.3k12-17$12.777.7%
FFWM.NYSE1.1k0.37.6k4-8$5.0035.5%
FLIC.NASDAQ330.000.24.2k11-14$10.07-11.2%
FLL.NASDAQ710.000.33.9k4-7$5.0520.8%
FMBH.NASDAQ530.000.314.6k24-31$32.4838.0%
FULT.NASDAQ3.2k0.242.6k11-15$16.4043.0%
FYBR.NASDAQ7.5k0.6123.5k12-19$26.12124.2%
GATX.NYSE1.1k0.3140.3k108-133$132.6623.3%
GES.NYSE750.000.215.8k18-25$20.0311.8%
GNK.NYSE720.000.19.9k13-15$22.0770.1%
GNW.NYSE7.3k0.242.1k5-6$6.0323.8%
GPOR.NYSE630.000.769.6k99-125$156.8658.9%
GPS.NYSE10.1k0.4103.5k9-12$23.88178.3%
GRBK.NYSE1.2k0.361.7k41-59$55.6937.2%
GSBC.NASDAQ170.000.28.8k46-58$53.7917.8%
GT.NASDAQ9.8k0.2134.1k12-17$11.07-7.3%
HAFC.NASDAQ600.000.210.3k15-20$16.2310.4%
HBNC.NASDAQ1k0.311.6k10-13$12.3228.5%
HCC.NYSE1.3k0.255.7k37-53$73.2996.6%
HCCI.NASDAQ700.000.431k36-48--
HDSN.NASDAQ1.7k0.518.8k9-14$8.47-0.6%
HEES.NASDAQ690.000.231.4k41-50$43.535.3%
HLX.NYSE2.5k0.223.9k7-12$12.0770.0%
HMST.NASDAQ230.000.12k6-11$11.1291.4%
HNRG.NASDAQ640.000.26.7k8-15$7.82-4.8%
HOFT.NASDAQ720.000.914.6k18-22$13.53-23.8%
HOPE.NASDAQ2k0.219.6k8-11$10.5129.2%
HOV.NYSE190.000.319.9k90-128$138.2654.3%
HPK.NASDAQ290.000.24.1k11-18$14.9341.1%
HRI.NYSE570.000.274.4k116-150$131.0112.8%
HTLF.NASDAQ790.000.324.4k28-35$43.8957.9%
HUBG.NASDAQ770.000.263.1k77-92$43.14-43.7%
HVT.NYSE320.000.210.1k28-36$24.04-14.6%
HWC.NASDAQ1.7k0.272.1k35-45$46.6632.0%
IBCP.NASDAQ370.000.27k16-21$26.0558.4%
IBOC.NASDAQ1.1k0.252.5k42-50$57.2036.3%
IDCC.NASDAQ580.000.250.5k79-99$118.6849.8%
IIIN.NYSE810.000.525.9k28-36$30.187.1%
IMKTA.NASDAQ330.000.226.5k73-87$68.02-7.3%
INSW.NYSE1.5k0.464.3k36-48$60.1969.5%
JAKK.NASDAQ330.000.46.3k17-22--
JBLU.NASDAQ10.6k0.370.9k4-9--
JXN.NYSE2.5k0.390.1k29-41$75.34157.3%
KBH.NYSE2.7k0.2138.3k45-55$66.6047.4%
KLIC.NASDAQ1.1k0.259.5k47-60$49.245.4%
KOS.NYSE6.7k0.147.4k6-8$5.846.2%
KRP.NYSE1.2k0.219k14-16$16.8820.4%
KSS.NYSE6.1k0.5155.7k19-30$21.4610.4%
LBAI.NASDAQ1.1k0.215.6k12-16$13.438.8%
LC.NYSE2.8k0.422.1k6-11$8.5544.2%
LEGH.NASDAQ310.000.36.8k19-25$22.3415.4%
LMB.NASDAQ550.000.616.5k24-38$57.37141.1%
LPG.NYSE620.000.116.6k24-30$43.5580.2%
LTHM.NYSE7.7k0.5179k17-29--
LXU.NYSE1.7k0.218.1k10-12$8.12-15.5%
LZB.NYSE1.5k0.346.7k27-34$36.4635.3%
M.NYSE6.9k0.398k11-17$17.9368.2%
MATX.NYSE1.1k0.299.2k74-97$130.6476.4%
MBIN.NASDAQ310.000.28.9k24-34$40.7666.6%
MBUU.NASDAQ610.000.232.8k47-61$33.57-27.9%
MBWM.NASDAQ350.000.211.3k27-37$39.2145.5%
MCB.NYSE250.000.310.1k33-50$42.2527.8%
MCFT.NASDAQ430.000.211.1k19-32$17.61-8.5%
MCRI.NASDAQ330.000.222.2k62-74$66.878.1%
MCS.NYSE760.000.311.6k14-17$11.17-22.5%
MDC.NYSE2.7k0.3129.5k41-52--
MERC.NASDAQ760.000.16.5k7-10$8.3012.6%
METC.NASDAQ840.000.37.2k8-11$14.4989.4%
MHO.NYSE1.2k0.3115.3k80-102$118.2647.7%
MLI.NYSE1.3k0.2108k72-92$56.83-20.8%
MOV.NYSE420.000.211.4k24-29$24.723.3%
MPX.NYSE750.002.311.7k13-18$9.59-26.5%
MRTN.NASDAQ1.4k0.231.3k19-23$18.17-6.7%
MSBI.NASDAQ400.000.28.7k20-24$22.4214.3%
NAT.NYSE8.4k1.133.6k3-4$3.9713.8%
NAVI.NASDAQ1.2k0.122.5k17-20$14.42-13.0%
NBN.NASDAQ90.000.14k39-49$60.4354.3%
NBR.NYSE170.000.219.6k88-141$70.49-19.5%
NEWT.NASDAQ1.5k1.925.8k14-19$12.67-9.2%
NFBK.NASDAQ670.000.27.3k9-13$9.302.0%
NMIH.NASDAQ2k0.357.2k25-30$34.2337.9%
NOG.NYSE3.1k0.4121.7k33-44$38.8617.7%
NRIM.NASDAQ90.000.23.8k38-50$57.5651.3%
NX.NYSE1.3k0.335.5k25-30$26.917.8%
OCFC.NASDAQ1.1k0.318.9k14-20$15.548.7%
OCUP.NASDAQ1.4k3.05.8k3-5$1.58-48.9%
ODC.NYSE310.000.919.7k57-69$61.667.4%
ODP.NASDAQ930.000.244.6k45-51$39.61-11.9%
OEC.NYSE1.5k0.334.4k20-24$21.359.2%
OFG.NYSE1,000.000.230.3k26-34$37.2144.7%
OII.NYSE1.5k0.134.5k18-27$24.0333.3%
OPEN.NASDAQ36.9k0.6138k2-5$1.80-22.4%
OSBC.NASDAQ970.000.314.1k13-16$14.8016.6%
OSG.NYSE1k0.14.4k4-4$8.49114.9%
OXM.NYSE440.000.344.5k91-111$99.018.8%
PAGP.NASDAQ5.4k0.385.7k15-17$19.7936.4%
PANL.NASDAQ730.000.24.5k5-7$7.9149.8%
PARR.NYSE1.5k0.248.9k26-38$25.780.0%
PATK.NASDAQ720.000.358.3k73-87$109.1048.6%
PFC.NASDAQ780.000.314.5k16-23$20.0227.5%
PFS.NYSE1.5k0.225.5k15-20$14.54-3.1%
PFSI.NYSE340.000.124.4k65-83$93.9344.9%
PGC.NASDAQ310.000.28.5k25-31$22.08-12.1%
PLAB.NASDAQ1.6k0.237.9k18-27$25.1738.9%
PNT.NASDAQ4.2k0.635.2k7-10--
POWL.NASDAQ580.000.742.9k58-90$150.65160.7%
PRDO.NASDAQ1.7k0.226.3k12-18$21.3079.3%
PSMT.NASDAQ950.000.473.2k73-83$79.398.5%
PUMP.NYSE2.8k0.228.3k8-11$8.657.6%
QCRH.NASDAQ330.000.216.2k41-54$58.3243.6%
QUAD.NYSE1.4k0.47.7k4-6$5.6751.6%
RBCAA.NASDAQ120.000.25.3k41-48$52.7527.6%
RDUS.NASDAQ620.000.219.1k27-37$15.88-40.8%
RGR.NYSE490.000.225.7k49-56$41.30-16.5%
RM.NYSE130.000.23.8k26-35$28.388.3%
RMAX.NYSE520.000.29k13-20$8.08-35.9%
RYAM.NYSE1.5k0.25.6k3-5$5.4397.5%
RYI.NYSE990.000.333.8k28-45$19.89-28.8%
SASR.NASDAQ840.000.219.1k21-25$24.1016.7%
SATS.NASDAQ900.000.216.9k16-25$18.3913.9%
SB.NYSE1.6k0.25.4k3-3$6.15107.1%
SBOW.NYSE990.000.535.8k26-44$38.7446.7%
SD.NYSE570.000.19.1k14-17$13.08-8.3%
SFL.NYSE1.3k0.113.9k9-12$14.0453.1%
SIG.NYSE1.1k0.287.2k64-83$88.7038.6%
SKY.NYSE1.8k0.3124.1k61-73$66.919.3%
SKYW.NASDAQ1.1k0.249.8k39-46$82.74111.8%
SLCA.NYSE1.3k0.217.4k11-15$15.4435.0%
SLM.NASDAQ3.6k0.254.7k13-17$20.8855.6%
SM.NYSE4k0.3150.8k30-43$45.3253.6%
SMMF.NASDAQ440.000.710.1k20-25--
SNEX.NASDAQ370.000.234.2k81-102$76.68-5.1%
SPFI.NASDAQ400.000.510.3k22-28--
SPNT.NYSE4k0.540.3k8-11$12.0141.8%
STNG.NYSE1.5k0.576k40-55$81.58102.2%
SWBI.NASDAQ1.3k0.317.3k10-14$14.2237.0%
SXC.NYSE2.3k0.220.9k8-10$10.2333.7%
TALO.NYSE4.1k0.466.1k13-18$11.89-5.2%
TAST.NASDAQ2.3k1.314.4k5-8$9.54107.8%
TBI.NYSE700.000.210.9k14-19$10.28-24.0%
TCS.NYSE1k0.32.6k2-4$0.55-70.1%
TDS.NYSE3.5k0.350.5k7-22$20.30190.0%
TGH.NYSE1.1k0.244.3k37-43--
THFF.NASDAQ250.000.38.9k32-39$36.5214.2%
TILE.NASDAQ2.8k0.627.8k8-11$14.8775.4%
TK.NYSE2.4k0.515.7k6-7$8.9454.9%
TMST.NYSE760.000.116.5k20-23--
TOWN.NASDAQ1.1k0.326.7k22-27$27.2221.2%
TPH.NYSE2.6k0.280.8k27-34$36.4835.0%
TRDA.NASDAQ1.3k1.120.6k13-18$14.199.6%
TROX.NYSE2.8k0.238.3k12-15$16.3638.8%
TRST.NASDAQ340.000.29.7k26-31$28.357.5%
TWI.NYSE2k0.325.3k10-14$7.11-27.1%
ULH.NASDAQ190.000.25.4k24-33$40.7170.6%
UNFI.NYSE3.3k0.766.1k14-21$12.26-9.7%
URBN.NASDAQ2.3k0.378.9k30-38$43.1643.6%
USM.NYSE550.000.317.5k16-47$56.13258.9%
UTI.NYSE1.4k0.411.1k6-9$16.46155.2%
UVSP.NASDAQ580.000.310.6k17-21$22.4433.1%
VSH.NYSE3.3k0.291.6k24-30$22.24-7.4%
VSTO.NYSE1.5k0.246.5k27-34$37.4039.0%
VYGR.NASDAQ2.7k1.124.8k7-12$7.734.5%
WAFD.NASDAQ1.2k0.235.7k25-32$28.2013.9%
WASH.NASDAQ330.000.29.4k25-33$26.403.9%
WERN.NASDAQ1.4k0.261.8k38-47$35.85-6.2%
WGO.NYSE720.000.246.7k58-70$53.26-8.1%
WIRE.NASDAQ250.000.142.5k151-189$289.8492.6%
WMK.NYSE470.000.230.6k61-71$62.091.5%
ZEUS.NASDAQ340.000.217.5k47-57$43.82-6.2%
ZIMV.NASDAQ1.6k0.819.1k9-16$18.56103.6%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ2.5k1.621.4k2-16$8.17292.8%
ABCB.NASDAQ944.000.236.1k31-45$49.8261.5%
ACT.NASDAQ544.000.214.6k24-30$30.8527.2%
AEL.NYSE3k0.6152.2k39-54--
AEO.NYSE5.5k0.374.5k10-17$19.3092.1%
AL.NYSE2.5k0.2104.5k38-45$47.7326.2%
ALGT.NASDAQ432.000.248.9k87-131$49.71-43.1%
AMAL.NASDAQ392.000.26.9k14-21$26.2786.8%
AMBC.NYSE1k0.314k13-15$12.40-1.0%
AMCX.NASDAQ472.000.25.7k10-16$9.63-6.5%
AMR.NYSE200.000.133.8k134-205$320.78139.2%
AMTB.NASDAQ480.000.20.000-0--
AMTB.NYSE480.000.29.2k17-21$22.5031.0%
ANDE.NASDAQ1.4k0.567.2k39-53$48.6126.2%
ANF.NYSE2.3k0.692.4k30-54$179.75501.6%
APOG.NASDAQ952.000.744.5k37-51$62.1469.7%
ARCB.NASDAQ424.000.142.5k82-123$108.5432.1%
ARCH.NYSE456.000.254.9k102-140$166.8462.9%
AROC.NYSE1.1k0.113.1k9-13$20.91134.4%
AROW.NASDAQ232.000.24.6k17-23$25.6852.2%
ASB.NYSE2.3k0.240.6k15-19$20.5641.2%
ASIX.NYSE408.000.114.6k32-41$22.15-31.4%
ATNI.NASDAQ168.000.16.2k33-41$22.35-33.0%
ATSG.NASDAQ1.8k0.236.9k17-25$14.00-16.0%
AX.NYSE776.000.232.5k36-51$56.9558.0%
AXL.NYSE2.7k0.222.4k7-10$6.994.6%
BANC.NYSE880.000.211k11-16$12.9922.4%
BBW.NYSE272.000.26.2k18-30$25.0540.3%
BCC.NYSE1.1k0.2105.6k71-112$117.4764.3%
BELFB.NASDAQ360.000.219.5k47-63$65.5639.5%
BFH.NYSE952.000.233.2k28-42$45.3963.7%
BFST.NASDAQ312.000.25.4k14-22$21.2448.9%
BHF.NASDAQ1.4k0.369.4k40-55$43.9510.9%
BHLB.NYSE680.000.214.9k20-24$22.5012.3%
BKE.NYSE600.000.221k30-38$36.2320.0%
BMRC.NASDAQ216.000.24.1k16-22$16.271.7%
BOH.NYSE696.000.234.3k38-59$57.0450.0%
BRY.NASDAQ744.000.15.6k6-9$6.656.7%
BTU.NYSE1.3k0.129.5k18-24$23.3930.8%
BUSE.NASDAQ904.000.218.8k19-23$23.7127.7%
BVS.NASDAQ2.1k2.87.4k3-5$5.89127.4%
BXC.NYSE208.000.118.7k79-98$89.4513.6%
BY.NYSE424.000.28.4k17-23$23.7235.6%
BZH.NYSE1.7k0.649.6k20-36$26.4231.8%
CALM.NASDAQ1k0.250.6k43-50$62.1643.6%
CARE.NASDAQ480.000.37.1k14-17$14.766.4%
CARS.NYSE1.4k0.229.6k17-23$19.159.7%
CASH.NASDAQ352.000.117.4k44-60$57.4631.7%
CATC.NASDAQ104.000.25.9k50-64$69.2739.6%
CATY.NASDAQ1.1k0.238.2k29-39$36.5826.4%
CCNE.NASDAQ344.000.26.3k16-20$19.8320.7%
CCS.NYSE1.1k0.481.3k63-83$78.7325.7%
CEIX.NYSE384.000.127.2k53-87$102.8392.6%
CFB.NASDAQ664.000.27.2k10-12$14.0246.5%
CHS.NYSE3.2k0.218k4-6--
CLW.NYSE248.000.18.2k29-39$47.1361.3%
CMRE.NYSE776.000.27.7k8-12$16.97120.1%
CNO.NYSE1.6k0.138.6k22-26$27.8829.6%
CNOB.NASDAQ528.000.29.5k13-22$18.5941.4%
CNX.NYSE2.9k0.256.3k15-23$24.8163.5%
CPE.NYSE856.000.130k30-39--
CPF.NYSE384.000.16.4k14-19$21.0047.4%
CPRX.NASDAQ3.4k0.645.7k11-16$15.3138.1%
CRC.NYSE1.2k0.261.2k37-57$52.9242.2%
CRCT.NASDAQ1.5k1.118.5k9-18$5.64-37.1%
CRGY.NYSE2.5k0.728.5k9-14$12.3734.9%
CRK.NYSE1.1k0.112.5k9-13$10.9220.3%
CTBI.NASDAQ240.000.28.9k33-40$42.4927.3%
CUBI.NYSE680.000.223.2k23-45$48.39111.3%
CVCO.NASDAQ192.000.254.2k246-304$339.5538.1%
CVGI.NASDAQ1.3k0.413.3k8-12$4.85-42.9%
CVI.NYSE424.000.113.4k23-39$26.5816.3%
DAN.NYSE4.6k0.378.1k13-20$11.99-5.0%
DBI.NYSE1.2k0.211.5k6-11$6.678.6%
DCOM.NASDAQ632.000.212.6k16-24$19.7723.4%
DEN.NYSE632.000.155.6k82-95--
DFH.NYSE1.2k0.931.9k18-32$24.8939.8%
DIOD.NASDAQ912.000.280.6k77-97$72.55-6.1%
DXLG.NASDAQ1.3k0.26.4k4-5$3.51-7.9%
EFSC.NASDAQ592.000.224.2k38-44$39.434.2%
EGBN.NASDAQ392.000.19.4k19-29$18.51-3.5%
EGY.NYSE2k0.28.7k4-5$6.4982.8%
ESQ.NASDAQ136.000.36.3k41-54$46.9913.6%
ESTE.NYSE880.000.113.3k12-20--
ETD.NYSE480.000.114.4k25-36$27.3010.3%
FFIC.NASDAQ440.000.26.1k11-17$12.7713.3%
FISI.NASDAQ216.000.23.7k15-21$19.2324.4%
FLIC.NASDAQ248.000.13.1k10-14$10.07-0.9%
FLL.NASDAQ528.000.23.2k5-7$5.0511.7%
FMBH.NASDAQ464.000.312.6k24-31$32.4838.0%
FULT.NASDAQ2.7k0.235.2k11-15$16.4049.2%
FYBR.NASDAQ5.8k0.598.1k12-19$26.12124.2%
GATX.NYSE1.2k0.3149.5k118-133$132.6612.8%
GES.NYSE616.000.212.5k18-25$20.0311.8%
GNK.NYSE592.000.18.2k12-15$22.0778.1%
GNW.NYSE5.9k0.133k5-6$6.0324.8%
GPOR.NYSE496.000.652.1k94-119$156.8667.5%
GPS.NYSE4.2k0.240.9k8-12$23.88206.5%
GRBK.NYSE1.1k0.358.8k46-59$55.6922.1%
GSBC.NASDAQ136.000.17.2k48-58$53.7911.1%
GT.NASDAQ9.1k0.2127.3k12-17$11.07-9.1%
HAFC.NASDAQ488.000.28.2k14-20$16.2314.5%
HBNC.NASDAQ608.000.26.7k9-13$12.3240.2%
HCC.NYSE1.2k0.248.2k32-45$73.29126.0%
HCCI.NASDAQ648.000.426.8k33-48--
HDSN.NASDAQ1k0.310.1k8-12$8.470.0%
HEES.NASDAQ624.000.228.2k36-50$43.5322.4%
HLX.NYSE1.3k0.110.9k6-10$12.0795.0%
HMST.NASDAQ176.000.11.4k5-11$11.12119.8%
HNRG.NASDAQ504.000.24.6k8-12$7.821.0%
HOFT.NASDAQ408.000.68k15-22$13.53-8.5%
HOPE.NASDAQ1.6k0.215.5k8-11$10.5132.5%
HOV.NYSE160.000.215.8k79-120$138.2676.1%
HPK.NASDAQ272.000.23.7k10-16$14.9343.0%
HRI.NYSE536.000.269.6k100-150$131.0131.4%
HTLF.NASDAQ624.000.219.2k27-35$43.8960.5%
HUBG.NASDAQ632.000.251.3k73-92$43.14-40.7%
HVT.NYSE256.000.18k25-36$24.04-4.1%
HWC.NASDAQ1.4k0.260.4k36-45$46.6629.4%
IBCP.NASDAQ304.000.25.7k16-21$26.0560.2%
IBOC.NASDAQ944.000.243.6k42-50$57.2035.7%
IDCC.NASDAQ688.000.261.6k81-99$118.6846.9%
IMKTA.NASDAQ272.000.122.6k77-87$68.02-12.1%
INSW.NYSE1k0.342.3k35-48$60.1973.1%
JAKK.NASDAQ184.000.23.6k18-23--
JBLU.NASDAQ10.5k0.379.5k6-9--
JXN.NYSE1.5k0.250.5k27-40$75.34176.6%
KBH.NYSE2.3k0.2121.5k43-55$66.6055.0%
KLIC.NASDAQ912.000.150.6k49-60$49.240.7%
KOS.NYSE4.8k0.132.2k5-8$5.8410.6%
KRP.NYSE960.000.214.3k14-16$16.8820.4%
KSS.NYSE3k0.275k18-30$21.4620.0%
LBAI.NASDAQ888.000.212.6k13-16$13.433.9%
LBRT.NYSE2.3k0.134.6k12-17$20.9079.9%
LC.NYSE2.3k0.420.8k6-11$8.5537.2%
LCII.NYSE648.000.281.4k106-137$101.52-4.6%
LEGH.NASDAQ304.000.36.7k19-25$22.3418.5%
LMB.NASDAQ488.000.613.2k20-38$57.37186.9%
LPG.NYSE632.000.116.1k23-30$43.5592.5%
LTHM.NYSE6.9k0.5173.1k21-29--
LXU.NYSE1.4k0.214.4k9-12$8.12-12.0%
LZB.NYSE1.1k0.335.4k25-34$36.4645.1%
M.NYSE5.6k0.286.8k12-17$17.9351.2%
MATX.NYSE936.000.277.7k68-97$130.6492.2%
MBIN.NASDAQ248.000.26.9k23-34$40.7679.5%
MBUU.NASDAQ448.000.225.4k48-62$33.57-30.8%
MBWM.NASDAQ296.000.29.3k25-37$39.2156.1%
MCB.NYSE160.000.26.4k28-50$42.2552.7%
MCFT.NASDAQ392.000.211k19-32$17.61-8.5%
MCRI.NASDAQ280.000.219.3k64-74$66.874.6%
MCS.NYSE640.000.39.8k14-17$11.17-22.2%
MDC.NYSE2.6k0.3122.3k40-52--
MERC.NASDAQ552.000.14.7k7-10$8.3012.6%
MHO.NYSE1k0.391.9k69-102$118.2670.4%
MLI.NYSE1.5k0.2129.4k73-92$56.83-22.0%
MOV.NYSE264.000.17.1k24-29$24.723.3%
MPB.NASDAQ168.000.23.8k21-26$21.693.2%
MRTN.NASDAQ1.1k0.124.3k20-23$18.17-10.0%
MSBI.NASDAQ328.000.27.1k19-24$22.4216.3%
NAT.NYSE7.8k1.230.8k3-4$3.9715.4%
NAVI.NASDAQ1k0.118.9k15-20$14.42-3.7%
NBN.NASDAQ88.000.13.8k36-49$60.4369.7%
NBR.NYSE128.000.113.6k83-124$70.49-15.1%
NEX.NYSE4.9k0.349.8k7-12--
NFBK.NASDAQ552.000.26.2k10-13$9.30-8.6%
NMIH.NASDAQ1.3k0.236.2k25-30$34.2339.5%
NOG.NYSE1.9k0.270.7k30-43$38.8631.4%
NRIM.NASDAQ72.000.13k37-50$57.5655.9%
NX.NYSE840.000.222.3k21-28$26.9130.9%
OCFC.NASDAQ888.000.214.9k14-20$15.5411.4%
ODP.NASDAQ744.000.234.8k39-51$39.610.6%
OEC.NYSE1.2k0.226.8k20-27$21.359.2%
OFG.NYSE808.000.223.7k24-34$37.2155.3%
OII.NYSE1.4k0.129.1k15-24$24.0360.3%
OPAD.NYSE672.002.46.5k1-15$4.29758.0%
OPEN.NASDAQ31.4k0.6114.2k2-5$1.80-18.9%
OSBC.NASDAQ824.000.211.8k12-16$14.8026.4%
OSG.NYSE816.000.13.2k4-5$8.49136.5%
OXM.NYSE368.000.237.6k93-111$99.016.1%
PAGP.NASDAQ3.6k0.255.2k13-16$19.7946.9%
PANL.NASDAQ656.000.24.2k6-7$7.9141.5%
PARR.NYSE1k0.229.8k21-37$25.7823.9%
PATK.NASDAQ616.000.349.5k64-87$109.1069.7%
PFC.NASDAQ520.000.29.4k14-23$20.0246.3%
PFS.NYSE1.2k0.221.3k16-20$14.54-7.6%
PFSI.NYSE400.000.228.5k60-83$93.9355.6%
PGC.NASDAQ256.000.27.2k26-31$22.08-14.5%
PKBK.NASDAQ288.000.55k16-20$15.891.9%
PLAB.NASDAQ1.6k0.240.5k21-27$25.1722.1%
PNT.NASDAQ4.1k0.737.4k7-10--
POWL.NASDAQ464.000.631.3k56-90$150.65168.8%
PRDO.NASDAQ1.2k0.116.5k12-17$21.3083.3%
PSMT.NASDAQ776.000.359.4k69-83$79.3914.9%
PUMP.NYSE1.7k0.115.6k7-11$8.6530.7%
QCRH.NASDAQ272.000.212.7k38-54$58.3253.8%
QUAD.NYSE888.000.34.2k3-6$5.6778.3%
R.NYSE856.000.177.6k79-104$123.1456.7%
RBCAA.NASDAQ88.000.13.9k41-48$52.7527.6%
RGR.NYSE392.000.220.7k50-56$41.30-18.0%
RM.NYSE112.000.23.4k26-35$28.3810.3%
RMAX.NYSE392.000.27.3k16-20$8.08-49.8%
RYAM.NYSE1.2k0.24.9k3-5$5.4391.2%
RYI.NYSE1k0.340.3k28-45$19.89-28.9%
SASR.NASDAQ704.000.216.6k21-26$24.1017.0%
SATS.NASDAQ688.000.212.7k15-25$18.3919.4%
SB.NYSE1.4k0.14.6k3-4$6.15101.0%
SBOW.NYSE464.000.215.2k23-43$38.7470.7%
SD.NYSE456.000.17k13-17$13.08-2.2%
SFL.NYSE888.000.18.6k9-11$14.0464.0%
SIG.NYSE824.000.257.9k57-83$88.7055.3%
SKY.NYSE1.4k0.391.9k57-73$66.9117.4%
SKYW.NASDAQ928.000.237k30-46$82.74180.5%
SLCA.NYSE960.000.112k11-14$15.4438.8%
SLM.NASDAQ3.5k0.256.5k14-17$20.8849.4%
SNEX.NASDAQ320.000.228.8k79-102$76.68-3.4%
SPFI.NASDAQ328.000.48.1k22-28--
SPNT.NYSE3.1k0.430.2k8-11$12.0141.8%
SPWH.NASDAQ568.000.23.1k4-6$2.11-49.6%
STNG.NYSE640.000.229.8k40-53$81.58102.2%
STRL.NASDAQ1.2k0.578.2k45-84$116.53157.6%
SXC.NYSE1.9k0.116.4k7-10$10.2352.5%
TALO.NYSE2.1k0.233k12-17$11.89-2.0%
TBI.NYSE536.000.18.9k14-19$10.28-24.0%
TCS.NYSE720.000.22k2-4$0.55-74.9%
TDS.NYSE1.3k0.114.9k6-22$20.30215.5%
TGH.NYSE984.000.239.5k35-43--
THFF.NASDAQ184.000.26.5k32-39$36.5215.8%
TILE.NASDAQ2k0.419.1k7-11$14.87123.6%
TK.NYSE2.2k0.514.1k5-7$8.9464.0%
TMST.NYSE688.000.114.5k17-23--
TPH.NYSE3.2k0.2102.2k29-34$36.4827.7%
TRDA.NASDAQ1.6k1.825.2k11-18$14.1933.6%
TROX.NYSE2k0.126.6k11-15$16.3654.6%
TRST.NASDAQ272.000.28k27-32$28.354.3%
TWI.NYSE1.1k0.213.6k10-13$7.11-27.1%
UEIC.NASDAQ288.000.22.8k8-12$11.5752.4%
ULH.NASDAQ160.000.24.7k26-33$40.7154.4%
UNFI.NYSE920.000.219.3k19-28$12.26-36.7%
URBN.NASDAQ1.6k0.255.2k30-38$43.1642.6%
USM.NYSE240.000.15.7k14-47$56.13307.0%
UVSP.NASDAQ456.000.28.6k17-21$22.4428.9%
VSH.NYSE3.4k0.296.9k25-30$22.24-12.4%
VSTO.NYSE1.2k0.235.2k26-32$37.4043.9%
VTOL.NYSE344.000.29.7k23-32$33.3643.7%
VYGR.NASDAQ2.4k1.125.4k9-14$7.73-9.5%
WAFD.NASDAQ1k0.229.6k25-32$28.2011.5%
WASH.NASDAQ264.000.27.5k25-33$26.405.3%
WERN.NASDAQ1.1k0.249.9k41-47$35.85-13.2%
WGO.NYSE592.000.238.6k55-70$53.26-2.9%
WIRE.NASDAQ200.000.134.2k151-190$289.8492.6%
WMK.NYSE368.000.224.1k59-71$62.095.7%
ZEUS.NASDAQ296.000.214.7k41-56$43.827.3%
ZIMV.NASDAQ1.2k0.714.1k10-16$18.5691.7%
Report date: 2023-08-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ1.6k1.012.9k2-16$8.17314.7%
ABCB.NASDAQ590.000.122.5k31-45$49.8261.5%
AEL.NYSE1.8k0.493.5k39-54--
AEO.NYSE3.5k0.247.3k10-17$19.3092.1%
AL.NYSE1.5k0.165.8k38-45$47.7326.2%
ALGT.NASDAQ270.000.130.6k87-131$49.71-43.1%
AMAL.NASDAQ245.000.14.3k14-21$26.2786.8%
AMBC.NYSE630.000.28.7k13-15$12.40-1.0%
AMCX.NASDAQ300.000.13.6k10-16$9.63-6.5%
AMR.NYSE125.000.121k133-205$320.78141.7%
AMTB.NASDAQ295.000.15.6k17-21--
AMTB.NYSE295.000.15.6k17-21$22.5031.0%
ANDE.NASDAQ880.000.341.8k39-53$48.6126.2%
ANF.NYSE1.4k0.455.9k30-54$179.75505.2%
APOG.NASDAQ585.000.427.2k37-51$62.1469.7%
ARCB.NASDAQ260.000.126k82-123$108.5432.1%
ARCH.NYSE290.000.134.8k102-140$166.8462.9%
AROC.NYSE745.000.08.2k9-13$20.91134.4%
AROW.NASDAQ145.000.12.8k17-23$25.6852.2%
ASB.NYSE1.4k0.125.1k15-19$20.5641.2%
ASIX.NYSE255.000.19.1k32-41$22.15-31.4%
ATNI.NASDAQ105.000.13.9k33-41$22.35-33.0%
ATSG.NASDAQ1.1k0.122.8k17-25$14.00-16.0%
AX.NYSE485.000.120.3k36-51$56.9558.0%
AXL.NYSE1.7k0.114.2k7-10$6.994.6%
BANC.NYSE555.000.16.9k11-16$12.9922.4%
BBW.NYSE170.000.13.8k18-30$25.0540.3%
BCC.NYSE705.000.166.6k71-112$117.4764.3%
BELFB.NASDAQ225.000.212.2k47-63$65.5639.5%
BFH.NYSE590.000.120.5k28-42$45.3963.7%
BFST.NASDAQ195.000.13.4k14-22$21.2448.9%
BHF.NASDAQ900.000.243k40-55$43.9510.9%
BHLB.NYSE425.000.19.3k20-24$22.5012.3%
BKE.NYSE370.000.112.9k30-38$36.2320.0%
BMRC.NASDAQ135.000.12.5k16-22$16.271.7%
BOH.NYSE445.000.121.8k37-59$57.0453.6%
BRY.NASDAQ465.000.13.4k6-9$6.656.7%
BUSE.NASDAQ565.000.111.7k19-23$23.7127.7%
BVS.NASDAQ1.4k1.94.9k3-5$5.89127.4%
BXC.NYSE135.000.112.1k79-98$89.4513.6%
BY.NYSE265.000.15.2k17-23$23.7235.6%
BZH.NYSE1.1k0.430.7k20-36$26.4231.8%
CALM.NASDAQ680.000.131.3k43-50$62.1643.6%
CARE.NASDAQ300.000.24.4k14-17$14.766.4%
CARS.NYSE915.000.118.1k17-23$19.159.7%
CASH.NASDAQ220.000.110.9k44-60$57.4631.7%
CATC.NASDAQ65.000.13.7k50-64$69.2739.6%
CATY.NASDAQ695.000.124k29-39$36.5826.4%
CCNE.NASDAQ215.000.13.9k16-20$19.8320.7%
CCS.NYSE690.000.250.3k63-83$78.7325.7%
CEIX.NYSE240.000.116.9k53-87$102.8392.6%
CFB.NASDAQ410.000.14.5k10-12$14.0246.5%
CHS.NYSE1.9k0.110.9k4-6--
CLW.NYSE155.000.15.1k29-38$47.1361.3%
CMRE.NYSE480.000.14.7k8-12$16.97120.1%
CNO.NYSE1k0.124.1k22-26$27.8829.6%
CNOB.NASDAQ335.000.16k13-22$18.5941.4%
CNX.NYSE1.8k0.134.5k15-23$24.8164.5%
CPE.NYSE540.000.118.8k30-39--
CPF.NYSE240.000.14k14-19$21.0047.4%
CPRX.NASDAQ2.1k0.328k11-16$15.3138.1%
CRC.NYSE780.000.137.6k37-57$52.9242.2%
CRCT.NASDAQ960.000.711.6k9-18$5.64-35.9%
CRGY.NYSE1.5k0.517.8k9-14$12.3734.9%
CRK.NYSE700.000.17.9k9-13$10.9220.3%
CTBI.NASDAQ150.000.15.5k33-40$42.4927.3%
CUBI.NYSE415.000.114.1k23-45$48.39111.3%
CVCO.NASDAQ120.000.133.8k246-304$339.5538.1%
CVGI.NASDAQ830.000.28.3k8-12$4.85-42.9%
CVI.NYSE255.000.18k23-39$26.5816.3%
DAN.NYSE2.9k0.248.9k13-20$11.99-5.0%
DBI.NYSE765.000.17.2k6-11$6.678.6%
DCOM.NASDAQ400.000.17.9k16-24$19.7723.4%
DEN.NYSE395.000.134.7k82-95--
DIOD.NASDAQ565.000.150k77-97$72.55-6.1%
DXLG.NASDAQ840.000.14k4-5$3.51-7.9%
EFSC.NASDAQ365.000.114.9k38-44$39.434.2%
EGBN.NASDAQ245.000.15.8k19-29$18.51-3.5%
EGY.NYSE1.3k0.15.4k4-5$6.4982.8%
ESQ.NASDAQ85.000.23.9k41-54$46.9913.6%
ESTE.NYSE550.000.18.2k12-20--
FFIC.NASDAQ275.000.13.8k11-17$12.7713.3%
FISI.NASDAQ135.000.12.3k15-21$19.2324.4%
FLIC.NASDAQ155.000.11.9k10-14$10.07-0.9%
FLL.NASDAQ325.000.12k5-7$5.0511.7%
FMBH.NASDAQ285.000.27.7k24-31$32.4838.0%
FULT.NASDAQ1.7k0.122k11-15$16.4049.2%
FYBR.NASDAQ3.6k0.360k12-19$26.12124.2%
GATX.NYSE745.000.292.8k118-133$132.6612.5%
GES.NYSE390.000.17.9k18-25$20.0311.8%
GSBC.NASDAQ85.000.14.5k48-58$53.7911.1%
GT.NASDAQ5.7k0.179.4k12-17$11.07-9.1%
HAFC.NASDAQ305.000.15.1k14-20$16.2314.5%
HBNC.NASDAQ385.000.14.2k9-13$12.3240.2%
HCCI.NASDAQ400.000.216.5k33-48--
HDSN.NASDAQ670.000.26.5k8-12$8.470.0%
HEES.NASDAQ395.000.117.8k36-50$43.5322.4%
HMST.NASDAQ110.000.1874.105-11$11.12119.8%
HNRG.NASDAQ320.000.12.9k8-12$7.821.0%
HOFT.NASDAQ260.000.45k15-22$13.53-8.5%
HOPE.NASDAQ1k0.19.7k8-11$10.5132.5%
HPK.NASDAQ175.000.12.3k10-16$14.9343.0%
HTLF.NASDAQ390.000.112k27-35$43.8960.5%
HUBG.NASDAQ390.000.131.6k73-92$43.14-40.7%
HWC.NASDAQ915.000.137.7k36-45$46.6629.4%
IBCP.NASDAQ190.000.13.5k16-21$26.0560.2%
IBOC.NASDAQ590.000.127.2k42-50$57.2035.7%
IDCC.NASDAQ425.000.138k81-99$118.6846.9%
IMKTA.NASDAQ165.000.113.7k78-87$68.02-13.3%
JAKK.NASDAQ115.000.12.3k18-23--
JBLU.NASDAQ6.5k0.249.2k6-9--
KLIC.NASDAQ565.000.131.3k49-60$49.240.7%
LBAI.NASDAQ560.000.17.9k13-16$13.433.9%
LEGH.NASDAQ190.000.24.2k19-25$22.3418.5%
LMB.NASDAQ320.000.48.6k20-38$57.37188.0%
MBIN.NASDAQ155.000.14.3k23-34$40.7679.5%
MBUU.NASDAQ275.000.115.6k49-62$33.57-31.5%
MBWM.NASDAQ185.000.15.8k25-37$39.2156.1%
MCFT.NASDAQ235.000.16.6k19-32$17.61-8.5%
MCRI.NASDAQ175.000.112k64-74$66.874.6%
MERC.NASDAQ345.000.12.9k7-10$8.3012.6%
MPB.NASDAQ105.000.12.4k21-26$21.693.2%
MRTN.NASDAQ705.000.115.2k20-23$18.17-10.0%
MSBI.NASDAQ205.000.14.4k19-24$22.4216.3%
NAVI.NASDAQ645.000.111.7k15-20$14.42-3.7%
NBN.NASDAQ55.000.12.3k36-49$60.4369.7%
NFBK.NASDAQ345.000.13.9k10-13$9.30-8.6%
NMIH.NASDAQ830.000.122.3k25-30$34.2339.5%
NRIM.NASDAQ50.000.12.1k37-50$57.5655.9%
OCFC.NASDAQ555.000.19.3k14-20$15.5411.4%
ODP.NASDAQ470.000.121.9k39-51$39.610.6%
OPEN.NASDAQ20.1k0.472.6k2-5$1.80-18.9%
OSBC.NASDAQ515.000.17.3k12-16$14.8026.4%
PAGP.NASDAQ2.2k0.133.9k13-16$19.7946.9%
PANL.NASDAQ405.000.12.6k6-7$7.9141.5%
PATK.NASDAQ385.000.230.8k64-87$109.1069.7%
PGC.NASDAQ160.000.14.5k26-31$22.08-14.5%
PKBK.NASDAQ180.000.33.1k16-20$15.891.9%
PLAB.NASDAQ1k0.125.4k21-27$25.1722.1%
PNT.NASDAQ2.4k0.422.5k7-10--
POWL.NASDAQ295.000.419.7k56-90$150.65168.8%
PRDO.NASDAQ745.000.110.2k12-17$21.3083.3%
PSMT.NASDAQ485.000.237.1k69-83$79.3914.9%
QCRH.NASDAQ170.000.17.9k38-54$58.3253.8%
RBCAA.NASDAQ55.000.12.4k41-48$52.7527.6%
RDUS.NASDAQ330.000.110.4k27-37$15.88-41.1%
SASR.NASDAQ440.000.110.3k21-26$24.1017.0%
SATS.NASDAQ430.000.17.9k15-25$18.3919.4%
SBOW.NYSE285.000.19.2k22-43$38.7475.0%
SKYW.NASDAQ595.000.123.6k30-46$82.74180.5%
SLM.NASDAQ2.2k0.135k14-17$20.8849.4%
SNEX.NASDAQ200.000.117.9k79-102$76.68-3.4%
SPFI.NASDAQ205.000.35k22-28--
SPWH.NASDAQ340.000.11.8k4-6$2.11-49.6%
STRL.NASDAQ780.000.348.1k45-84$116.53157.6%
THFF.NASDAQ115.000.14k32-39$36.5215.8%
TILE.NASDAQ1.3k0.311.8k7-11$14.87123.6%
TRST.NASDAQ170.000.15k27-32$28.354.3%
UEIC.NASDAQ175.000.21.7k8-12$11.5752.4%
ULH.NASDAQ95.000.12.8k26-33$40.7154.4%
URBN.NASDAQ1,000.000.134k30-38$43.1642.6%
UVSP.NASDAQ285.000.15.4k17-21$22.4428.9%
VYGR.NASDAQ1.5k0.716.1k9-14$7.73-9.5%
WAFD.NASDAQ650.000.118.5k25-32$28.2011.5%
WASH.NASDAQ170.000.14.8k25-33$26.405.3%
WERN.NASDAQ700.000.131k42-47$35.85-14.7%
WIRE.NASDAQ130.000.022.2k151-190$289.8492.6%
WMK.NYSE225.000.114.7k59-71$62.095.7%
ZEUS.NASDAQ190.000.19.4k41-56$43.827.3%
ZIMV.NASDAQ750.000.48.7k10-16$18.5691.7%
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
EQ.NASDAQ-10.5k-41.4-20.4k1-3$0.66-49.8%
Report date: 2024-03-29
TradeCurrent
SymbolShares%Total$ RangePrice%
QUAD.NYSE-50k-13.8-270.3k5-7$5.6718.9%
TCS.NYSE-11.2k-4.4-16.3k1-2$0.55-41.7%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ASRT.NASDAQ-5.4k-1.0-12k1-3$1.3656.3%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-1.7k-0.4-19.2k7-16$9.9942.7%
ABCB.NASDAQ-3k-0.5-120.2k34-45$49.8245.4%
ACT.NASDAQ-1.1k-0.4-33k27-30$30.8515.8%
AGM.NYSE-189.00-0.3-30.3k140-180$181.4729.2%
AGO.NYSE-1.5k-0.4-95.3k57-64$78.0037.4%
AOSL.NASDAQ-1.2k-0.6-37.7k23-35$37.8266.4%
APEI.NASDAQ-315.00-0.2-1.5k4-6$17.44328.5%
ATKR.NYSE-714.00-0.3-103.2k122-165$132.378.5%
BGFV.NASDAQ-357.00-0.3-2.7k7-10$2.50-63.1%
BJRI.NASDAQ-973.00-0.4-26.8k22-38$35.8865.8%
BVS.NASDAQ-210.00-0.2-721.493-5$5.89108.8%
BWEN.NASDAQ-287.00-1.3-1k2-5$3.2740.5%
CAKE.NASDAQ-994.00-0.3-31.2k29-38$37.2230.2%
CARS.NYSE-3.9k-0.5-70.8k15-23$19.1527.3%
CASS.NASDAQ-343.00-0.4-12.9k36-40$40.6514.5%
CATO.NYSE-266.00-0.3-2k7-9$5.23-24.3%
CC.NYSE-3.9k-0.3-118.7k23-38$22.69-0.8%
CGEM.NASDAQ-6.8k-4.1-66.8k8-11$16.78114.3%
CONN.NASDAQ-1.4k-1.7-5.5k3-5$0.66-77.6%
CRCT.NASDAQ-371.00-0.2-3.4k8-12$5.64-26.8%
CVLG.NASDAQ-1.1k-1.0-53.8k38-58$49.2328.7%
DDS.NYSE-56.00-0.2-18.2k295-383$431.1346.1%
DEN.NYSE-3.1k-0.6-292.4k86-101--
DFH.NYSE-399.00-0.2-9.7k18-32$24.8936.1%
DHIL.NASDAQ-266.00-1.2-44.3k150-183$143.26-4.2%
DOUG.NYSE-6.5k-2.5-14.3k2-3$1.07-35.2%
EGRX.NASDAQ-203.00-0.2-3.3k12-24$5.50-55.5%
EVC.NYSE-6.3k-1.2-24.1k3-5$1.98-40.9%
FF.NYSE-1.8k-1.2-13.8k6-10$5.01-22.3%
FL.NYSE-1.6k-0.3-33.8k15-27$23.0755.5%
FMNB.NASDAQ-889.00-0.4-10.8k10-14$12.3518.9%
FONR.NASDAQ-70.00-0.2-1k12-17$16.0632.4%
FOR.NYSE-917.00-0.4-25k23-31$30.3033.4%
FRST.NASDAQ-343.00-0.4-2.9k8-10$10.6841.6%
FYBR.NASDAQ-3.8k-0.3-62.6k14-19$26.1291.1%
GPS.NYSE-11.1k-0.5-121.7k9-13$23.88154.6%
HONE.NASDAQ-973.00-0.4-9.5k9-11$10.8418.6%
HRI.NYSE-1.4k-0.5-173.7k100-139$131.0130.8%
HTH.NYSE-1.2k-0.4-35.6k27-32$30.4313.6%
IMMR.NASDAQ-2k-0.6-14.1k6-8$9.5153.0%
INBK.NASDAQ-399.00-0.6-7.3k14-24$27.9898.3%
IPI.NYSE-539.00-0.5-13.1k20-28$23.3217.5%
KFY.NYSE-6.1k-1.2-305.4k44-53$67.3751.6%
KLIC.NASDAQ-4.4k-0.6-220.5k40-60$49.2422.0%
KMT.NYSE-3.1k-0.4-81.1k22-31$22.972.2%
LC.NYSE-2.8k-0.4-18.1k5-9$8.5580.8%
LCII.NYSE-1.3k-0.5-155.9k105-137$101.52-3.2%
LFVN.NASDAQ-133.00-0.2-848.214-9$5.9933.4%
LPX.NYSE-8k-1.2-468.1k50-77$83.1166.1%
MEC.NYSE-1.1k-1.3-12.7k10-13$16.3966.2%
MGRC.NASDAQ-518.00-0.3-51.6k94-106$105.0612.0%
MTG.NYSE-12.6k-0.5-218.3k16-18$21.6532.8%
MVBF.NASDAQ-210.00-0.3-4.8k19-27$18.21-5.6%
MYRG.NASDAQ-826.00-0.5-112.1k111-147$135.4322.2%
NBTB.NASDAQ-1.1k-0.4-38.1k30-38$38.0825.7%
NC.NYSE-238.00-0.6-8k30-38$28.50-5.3%
NETI.NYSE-245.00-0.2-2.5k9-13--
NNI.NYSE-616.00-0.6-56k82-101$101.8524.7%
NUS.NYSE-3.6k-1.2-83k18-30$10.97-39.4%
NWLI.NASDAQ-21.00-0.2-9.5k410-489$499.3021.8%
OPY.NYSE-280.00-0.5-10.4k33-40$49.3850.4%
ORGO.NASDAQ-2.3k-1.2-6.5k2-4$2.7934.1%
PBF.NYSE-2.4k-0.3-118.2k43-56$45.756.8%
PEBO.NASDAQ-868.00-0.4-22.7k25-28$29.3818.3%
PFSI.NYSE-1.5k-0.6-105.2k62-78$93.9351.1%
PLYA.NASDAQ-9.5k-0.6-69.4k7-8$8.1218.1%
PRG.NYSE-1.7k-0.4-58.8k27-41$33.7726.1%
PRPH.NASDAQ-1.3k-2.3-6.5k4-8$3.63-10.4%
PTEN.NASDAQ-12.2k-0.4-175.8k12-16$10.13-13.6%
PUBM.NASDAQ-2.8k-1.2-37.5k11-20$20.6785.7%
R.NYSE-3.8k-0.6-388.9k91-108$123.1434.9%
REX.NYSE-987.00-0.8-37.7k35-42$44.7728.1%
RICK.NASDAQ-49.00-0.2-3k50-71$40.12-20.4%
SANM.NASDAQ-4.4k-0.6-236.8k50-62$66.2433.7%
SCHL.NASDAQ-1.4k-0.5-57.5k33-46$34.957.5%
SFM.NASDAQ-1.8k-0.2-75.7k36-44$82.64128.2%
SHBI.NASDAQ-399.00-0.4-4.3k10-12$11.3317.3%
SHEN.NASDAQ-840.00-0.2-18.1k18-25$16.83-7.2%
SLVM.NYSE-770.00-0.3-32.7k38-50$69.1483.9%
SM.NYSE-7.3k-0.6-293k35-44$45.3229.4%
SMBC.NASDAQ-252.00-0.4-10.5k38-48$44.1417.0%
SNDR.NYSE-1.3k-0.3-38.1k25-32$24.03-3.1%
STRL.NASDAQ-623.00-0.2-46.3k59-84$116.5398.0%
SWBI.NASDAQ-2k-0.4-25.5k10-15$14.2237.0%
TBNK.NASDAQ-154.00-0.4-1.4k7-14$7.8915.2%
TEX.NYSE-1.2k-0.3-68.3k44-65$54.2024.0%
THO.NYSE-2.1k-0.4-217k85-116$93.0610.1%
TMST.NYSE-3.9k-0.6-84.2k19-23--
USNA.NYSE-581.00-0.5-34.7k44-67$44.972.2%
VIR.NASDAQ-45.1k-7.4-484.5k8-14$8.7613.2%
VPG.NYSE-238.00-0.2-8.1k30-38$29.850.8%
VSAT.NASDAQ-7.1k-1.3-166k15-32$14.49-3.5%
VTOL.NYSE-1.3k-0.6-37.9k26-32$33.3628.8%
WSBF.NASDAQ-637.00-0.5-7.5k10-14$12.9734.8%
Report date: 2023-08-30
TradeCurrent
SymbolShares%Total$ RangePrice%
VRM.NASDAQ-144k-52.1-223.9k1-3$9.461,138.2%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.