coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

iShares S&P Small-Cap 600 Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEThe Aaron's Company Inc.USAIndustrialsRental & Leasing Services2024-03-311.2260.234548.2k$12m$5.4m
  
  
AAP.NYSEAdvance Auto Parts IncUSAConsumer CyclicalSpecialty Retail2024-03-311.1750.724700.3k$30m$41.1m
  
  
AAT.NYSEAmerican Assets Trust IncUSAReal EstateREIT - Diversified2024-03-310.9470.184576.9k$8.7m$12.5m
  
  
AAWW.NASDAQAAWW.NASDAQ----0.8880.311254.1k--
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2024-03-311.1150.563770.7k$38.8m$37.7m
  
  
ABG.NYSEAsbury Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.6150.427124k$20.3m$27.8m
  
  
ABM.NYSEABM Industries IncorporatedUSAIndustrialsSpecialty Business Services2024-04-301.1850.514743.5k$21.5m$36.7m
  
  
ABR.NYSEArbor Realty TrustUSAReal EstateREIT - Mortgage2024-03-311.1910.4492.2m$38.4m$33m
  
  
ABTX.NASDAQABTX.NASDAQ----1.3320.185265.7k--
  
  
ACA.NYSEArcosa IncUSAIndustrialsEngineering & Construction2024-03-311.4430.586697.9k$33.8m$56.8m
  
  
ACIW.NASDAQACI Worldwide IncUSATechnologySoftware - Infrastructure2024-03-311.1980.5491.3m$15.3m$51.2m
  
  
ADC.NYSEAgree Realty CorporationUSAReal EstateREIT - Retail2024-03-310.7160.609633.7k$32.6m$39.5m
  
  
ADEA.NASDAQADEIA CORPUSATechnologySoftware - Application2024-03-310.6980.131757.1k$2.3m$8.5m
  
  
ADTN.NASDAQADTRAN IncUSATechnologyCommunication Equipment2024-03-311.0610.068839k$7.5m$4.3m
  
  
ADUS.NASDAQAddus HomeCare CorporationUSAHealthcareMedical Care Facilities2024-03-310.8160.154132.2k$5.8m$15.5m
  
  
AEL.NYSEAEL.NYSE----0.5380.313420.2k--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-301.1270.6722.2m$19.3m$42.7m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2024-03-310.6860.346401.9k$40m$30.6m
  
  
AGTI.NYSEAgiliti IncUSAHealthcareHealth Information Services2024-03-310.3170.065430.8k$2.9m$4.3m
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2024-03-310.7280.135970.2k$10.7m$9.2m
  
  
AHH.NYSEArmada Hflr PrUSAReal EstateREIT - Diversified2024-03-310.6930.073464.8k$4.2m$5m
  
  
AIR.NYSEAAR CorpUSAIndustrialsAerospace & Defense2024-02-291.130.436398.6k$13.1m$28.3m
  
  
AJRD.NYSEAJRD.NYSE----0.6310.334507.6k--
  
  
AKR.NYSEAcadia Realty TrustUSAReal EstateREIT - Retail2024-03-311.1710.3051.2m$26.5m$22.1m
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2024-03-310.8680.673966.4k$62.6m$45.9m
  
  
ALEX.NYSEAlexander & Baldwin Holdings IncUSAReal EstateREIT - Retail2024-03-311.1820.211857.7k$11.8m$14.4m
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.720.17886.1k$6.8m$14.2m
  
  
ALGT.NASDAQAllegiant Travel CompanyUSAIndustrialsAirlines2024-03-310.9310.132169.7k$12.3m$7.6m
  
  
ALK.NYSEAlaska Air Group IncUSAIndustrialsAirlines2024-03-311.1780.9181.4m$46.8m$57.2m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.2010.126542.7k$16.8m$6.6m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2024-03-310.8190.092360.7k$10.5m$3.5m
  
  
AMEH.NASDAQAMEH.NASDAQ----1.1260.265504.4k--
  
  
AMSF.NASDAQAMERISAFE IncUSAFinancial ServicesInsurance - Specialty2024-03-310.8020.09153.7k$2.4m$6.6m
  
  
AMWD.NASDAQAmerican Woodmark CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.2260.224196.4k$11.2m$15.2m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-03-310.7720.16260.5k$11.2m$12.4m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2024-04-301.1910.719600.4k$12.2m$103m
  
  
ANGO.NASDAQAngioDynamics IncUSAHealthcareMedical Instruments & Supplies2024-02-291.3770.064546.2k$2.9m$3m
  
  
ANIK.NASDAQAnika Therapeutics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.6630.02596.9k$1.3m$2.4m
  
  
ANIP.NASDAQANI Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.4770.08996.7k$2m$5.9m
  
  
AORT.NYSEArtivion IncUSAHealthcareMedical Devices2024-03-310.6110.056250.9k$1.5m$6.3m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-03-310.9430.116270.7k$8.3m$10.1m
  
  
APAM.NYSEArtisan Partners Asset Management IncUSAFinancial ServicesAsset Management2024-03-310.5540.233379.2k$3.3m$15.1m
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2024-02-290.7730.114170.7k$3.6m$10.4m
  
  
APPS.NASDAQDigital Turbine IncUSATechnologySoftware - Application2024-03-311.130.0521.1m$2.4m$1.9m
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-03-311.2180.542288.1k$14.9m$30.9m
  
  
ARI.NYSEApollo Commercial Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.440.1625k$9m$6m
  
  
ARLO.NYSEArlo TechnologiesUSAIndustrialsBuilding Products & Equipment2024-03-310.60.081567.4k$581k$7.6m
  
  
ARNC.NYSEARNC.NYSE----1.3850.5771.3m--
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2024-03-311.0580.3781.6m$9.3m$33.2m
  
  
ARR.NYSEARMOUR Residential REIT IncUSAReal EstateREIT - Mortgage2024-03-311.2510.1341.6m$42m$32.5m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-03-311.1840.11317.4k$8.4m$6.7m
  
  
ASO.NASDAQAcademy Sports Outdoors IncUSAConsumer CyclicalSpecialty Retail2024-04-301.210.741878.5k$22m$45.6m
  
  
ASTE.NASDAQAstec Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.1760.127267.6k$7.6m$7.8m
  
  
ATEN.NYSEA10 NetworkUSATechnologySoftware - Infrastructure2024-03-310.6090.088453.4k$1.2m$6.2m
  
  
ATGE.NYSEAdtalem Global Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.4340.372651k$21.6m$44.2m
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-03-310.8020.044122.8k$5.6m$2.5m
  
  
AUB.NASDAQAUB.NASDAQ----0.8670.269650.2k--
  
  
AUB.NYSEAtlantic Union Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-311.1860.5081m$30.2m$34.5m
  
  
AVA.NYSEAvista CorporationUSAUtilitiesUtilities - Diversified2024-03-311.1790.499921.6k$29.7m$31.1m
  
  
AVD.NYSEAmerican Vanguard CorporationUSABasic MaterialsAgricultural Inputs2024-03-311.4140.132418.3k$5.5m$3.4m
  
  
AVNS.NYSEAvanos Medical IncUSAHealthcareMedical Devices2024-03-311.190.159546.3k$14.5m$10.5m
  
  
AWR.NYSEAmerican States Water CompanyUSAUtilitiesUtilities - Regulated Water2024-03-310.6580.245243.1k$5.2m$17.6m
  
  
AX.NYSEAxos Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.6390.227377.7k$14.2m$21.4m
  
  
AXL.NYSEAmerican Axle & ManufacturingUSAConsumer CyclicalAuto Parts2024-03-311.180.1551.3m$7.3m$9.2m
  
  
AZZ.NYSEAZZ IncorporatedUSAIndustrialsSpecialty Business Services2024-02-291.1960.233299.9k$7m$22.7m
  
  
B.NYSEBarnes Group IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1840.338600.4k$15.5m$24.4m
  
  
BANC.NYSEBanc of California IncUSAFinancial ServicesBanks - Regional2024-03-310.9740.3331.6m$33.1m$20.9m
  
  
BANF.NASDAQBancFirst CorporationUSAFinancial ServicesBanks - Regional2024-03-310.360.166118.4k$5.1m$10.1m
  
  
BANR.NASDAQBanner CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1960.282412k$19.8m$19.5m
  
  
BBBY.NASDAQBBBY.NASDAQ----0.7310.015853.7k--
  
  
BCC.NYSEBoise Cascad LlcUSABasic MaterialsBuilding Materials2024-03-310.750.301295.6k$16.7m$34.2m
  
  
BCOR.NASDAQBCOR.NASDAQ----0.8080.133387k--
  
  
BDN.NYSEBrandywine Realty TrustUSAReal EstateREIT - Office2024-03-311.2070.142m$15.5m$8.9m
  
  
BFH.NYSEBread Financial Holdings IncUSAFinancial ServicesCredit Services2024-03-311.1040.379547.2k$33.3m$24.5m
  
  
BFS.NYSESaul Centers IncUSAReal EstateREIT - Retail2024-03-310.3250.04177.8k$1.6m$2.8m
  
  
BGS.NYSEB&G Foods IncUSAConsumer DefensivePackaged Foods2024-03-311.1710.129925.2k$9.1m$7.2m
  
  
BHE.NYSEBenchmark Electronics IncUSATechnologyElectronic Components2024-03-311.1720.266422.5k$12.5m$16.4m
  
  
BHLB.NYSEBerkshire Hills Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6690.094297k$6.9m$6.5m
  
  
BIG.NYSEBig Lots IncUSAConsumer DefensiveDiscount Stores2024-04-301.4740.034427.8k$1.1m$620.3k
  
  
BJRI.NASDAQBJs Restaurants IncUSAConsumer CyclicalRestaurants2024-03-311.170.14273.6k$4.2m$9.9m
  
  
BKU.NYSEBankUnited IncUSAFinancial ServicesBanks - Regional2024-03-311.1850.372885.9k$31.2m$25.3m
  
  
BLMN.NASDAQBloomin Brands IncUSAConsumer CyclicalRestaurants2024-03-310.6140.207539.4k$1.8m$10m
  
  
BOH.NYSEBank of Hawaii CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7240.243287.5k$10.4m$16.1m
  
  
BOOM.NASDAQDmc Global IncUSAEnergyOil & Gas Equipment & Services2024-03-311.40.07275.9k$8.2m$3.8m
  
  
BRC.NYSEBrady CorporationUSAIndustrialsSecurity & Protection Services2024-04-300.730.239363.2k$7.6m$23.6m
  
  
BRKL.NASDAQBrookline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2070.1361m$14.3m$9m
  
  
BSIG.NYSEBrightsphere Investment Group IncUSAFinancial ServicesAsset Management2024-03-310.4350.043180.6k-$46.4k$4m
  
  
BXMT.NYSEBlackstone Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-311.1760.5212m$48.8m$35.2m
  
  
CABO.NYSECable One IncUSACommunication ServicesTelecom Services2024-03-310.9590.30453.8k$17.2m$18.6m
  
  
CAKE.NASDAQThe Cheesecake FactoryUSAConsumer CyclicalRestaurants2024-04-300.5860.168298.6k$1.9m$11.2m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-04-301.1270.201395.9k$6.5m$12.5m
  
  
CALM.NASDAQCal-Maine Foods IncUSAConsumer DefensiveFarm Products2024-02-291.120.439547.9k$19.2m$34.1m
  
  
CARS.NYSECars.com IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.6970.094464.3k$3.3m$8.7m
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-04-301.1170.033233.2k$2.3m$1.2m
  
  
CATY.NASDAQCathay General BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6530.249474.7k$18m$17.2m
  
  
CBRL.NASDAQCracker Barrel Old Country StoreUSAConsumer CyclicalRestaurants2024-04-301.1850.188263k$5m$10.3m
  
  
CBTX.NASDAQCBTX.NASDAQ----0.9810.239513k--
  
  
CBU.NYSECommunity Bank System IncUSAFinancial ServicesBanks - Regional2024-03-311.2060.423636.6k$19.7m$29.1m
  
  
CCOI.NASDAQCogent Communications Group IncUSACommunication ServicesTelecom Services2024-03-310.5410.253261.1k$2.6m$14.6m
  
  
CCRN.NASDAQCross Country Healthcare IncUSAHealthcareMedical Care Facilities2024-03-311.1220.086389.9k$5.2m$5.2m
  
  
CCS.NYSECentury Communities IncUSAConsumer CyclicalResidential Construction2024-03-311.0760.389341.7k$25.6m$26.5m
  
  
CCSI.NASDAQConsensus Cloud Solutions IncUSATechnologySoftware - Infrastructure2024-03-311.1690.051224.4k-$1.7m$3.7m
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-03-311.3570.504473k$21.8m$47.8m
  
  
CENT.NASDAQCentral Garden & Pet CompanyUSAConsumer DefensivePackaged Foods2024-03-310.1680.072112.9k$2.5m$4.2m
  
  
CENTA.NASDAQCentral Garden & Pet Company AUSAConsumer DefensivePackaged Foods2024-03-310.9490.35639.8k$14.4m$20.6m
  
  
CENX.NASDAQCentury Aluminum CompanyUSABasic MaterialsAluminum2024-03-310.6610.164613k$3.6m$12.3m
  
  
CEVA.NASDAQCEVA IncUSATechnologySemiconductors2024-03-310.6750.046159.2k$1.7m$3m
  
  
CFFN.NASDAQCapitol Federal Financial IncUSAFinancial ServicesBanks - Regional2024-04-301.1240.1131.4m$11.5m$7.9m
  
  
CHCO.NASDAQCity Holding CompanyUSAFinancial ServicesBanks - Regional2024-03-310.750.156111.4k$5.1m$11.6m
  
  
CHCT.NYSECommunity Healthcare Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.6240.059172.7k$3.1m$3.9m
  
  
CHEF.NASDAQThe Chefs Warehouse IncUSAConsumer DefensiveFood Distribution2024-03-311.050.241417.6k$4.7m$17.3m
  
  
CHRS.NASDAQCoherus BioSciences IncUSAHealthcareBiotechnology2024-03-310.4890.029461.3k-$300.8k$613.6k
  
  
CHS.NYSECHS.NYSE----0.6160.072760k--
  
  
CHUY.NASDAQChuy's Holdings IncUSAConsumer CyclicalRestaurants2024-03-311.5140.119272.3k$3.8m$6.6m
  
  
CIR.NYSECIR.NYSE----1.2630.228257.6k--
  
  
CLB.NYSECore Laboratories NVUSAEnergyOil & Gas Equipment & Services2024-03-310.6640.085309.6k$1.5m$6.2m
  
  
CLDT.NYSEChatham Lodging Trust REITUSAReal EstateREIT-Hotel & Motel2024-03-311.1820.072577.9k$9.3m$4.9m
  
  
CLI.NYSECLI.NYSE----1.4450.2661.3m--
  
  
CLW.NYSEClearwater Paper CorporationUSABasic MaterialsPaper & Paper Products2024-03-311.1770.153196.3k$7.9m$8.9m
  
  
CMP.NYSECompass Minerals International IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.970.076400.8k$3.7m$4m
  
  
CMTL.NASDAQComtech Telecommunications CorpUSATechnologyCommunication Equipment2024-01-311.4860.075414k$8.2m$1.2m
  
  
CNK.NYSECinemark Holdings IncUSACommunication ServicesEntertainment2024-03-311.0680.2921.2m$2.8m$28.2m
  
  
CNMD.NYSECONMED CorporationUSAHealthcareMedical Devices2024-03-310.9090.324277.3k$7.5m$19m
  
  
CNSL.NASDAQConsolidated CommunicationsUSACommunication ServicesTelecom Services2024-03-310.7470.057884.2k$5.6m$3.8m
  
  
CNXN.NASDAQPC Connection IncUSATechnologyElectronics & Computer Distribution2024-03-310.5040.132132.9k$4.2m$8.3m
  
  
COLB.NASDAQColumbia Banking System IncUSAFinancial ServicesBanks - Regional2024-03-311.4420.5311.1m$26.8m$21.7m
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.7740.025185.1k$3.7m$107.4k
  
  
COOP.NASDAQMr. Cooper Group IncUSAFinancial ServicesMortgage Finance2024-03-311.1830.934765.5k$50.8m$61.2m
  
  
CORT.NASDAQCorcept Therapeutics IncorporatedUSAHealthcareBiotechnology2024-03-310.50.187538.2k$2.6m$16.1m
  
  
CPE.NYSECPE.NYSE----0.4930.165334.4k--
  
  
CPF.NYSECentral Pacific Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.2070.097326.3k$6.1m$6.7m
  
  
CPSI.NASDAQCPSI.NASDAQ----0.6450.02293.8k--
  
  
CRC.NYSECalifornia Resources CorpUSAEnergyOil & Gas E&P2024-03-310.8040.446552k$16.7m$28.3m
  
  
CRMT.NASDAQAmericas Car-Mart IncUSAConsumer CyclicalAuto & Truck Dealerships2024-01-311.1490.0773.4k$5.3m$4.3m
  
  
CRNC.NASDAQCerence IncUSATechnologySoftware - Application2024-03-311.1660.025487k$5.4m$1.5m
  
  
CRS.NYSECarpenter Technology CorporationUSAIndustrialsMetal Fabrication2024-03-311.2050.636593.9k$17.7m$62.2m
  
  
CRSR.NASDAQCorsair Gaming IncUSATechnologyComputer Hardware2024-03-310.4920.087511.4k$3.3m$5.1m
  
  
CRVL.NASDAQCorVel CorpUSAFinancial ServicesInsurance Brokers2024-03-310.2780.14747.7k$681.7k$12.3m
  
  
CRY.NYSECRY.NYSE----1.4380.162577.8k--
  
  
CSII.NASDAQCSII.NASDAQ----1.5220.183642k--
  
  
CSR.NYSECenterspaceUSAReal EstateREIT - Residential2024-03-311.1950.178178.2k$11m$12.1m
  
  
CTKB.NASDAQCytek Biosciences IncUSAHealthcareMedical Devices2024-03-310.890.0961.1m$3.4m$6.5m
  
  
CTRE.NASDAQCTRE.NASDAQ----0.5670.172564.2k--
  
  
CTRE.NYSECareTrust REIT Inc.USAReal EstateREIT - Healthcare Facilities2024-03-310.5830.166577.2k$6.8m$14.9m
  
  
CUBI.NYSECustomers Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5360.12168.2k$8.6m$8m
  
  
CVBF.NASDAQCVB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1290.3821.5m$23.5m$26.3m
  
  
CVET.NASDAQCVET.NASDAQ----1.0540.5121.4m--
  
  
CVGW.NASDAQCalavo Growers IncUSAConsumer DefensiveFood Distribution2024-04-301.1780.083209.6k$2.3m$4.6m
  
  
CWEN.NYSEClearway Energy Inc Class CUSAUtilitiesUtilities - Renewable2024-03-310.8330.399975.4k$42m$23.9m
  
  
CWK.NYSECushman & Wakefield plcUSAReal EstateReal Estate Services2024-03-310.9170.2622m$14.7m$21.6m
  
  
CXM.NYSESprinklr IncUSATechnologySoftware - Application2024-03-310.5260.2291.3m$3m$13.8m
  
  
CXW.NYSECoreCivic IncUSAIndustrialsSecurity & Protection Services2024-03-311.2060.3151.3m$17.2m$17.7m
  
  
CYH.NYSECommunity Health Systems IncUSAHealthcareMedical Care Facilities2024-03-311.1220.0621.5m-$9.7m$5m
  
  
DAN.NYSEDana IncUSAConsumer CyclicalAuto Parts2024-03-311.050.3131.5m$18.9m$17.6m
  
  
DBI.NYSEDesigner Brands IncUSAConsumer CyclicalFootwear & Accessories2024-04-300.870.074502.9k$3m$3.3m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.0820.114421.4k$13.4m$8.2m
  
  
DDD.NYSE3D Systems CorporationUSATechnologyComputer Hardware2023-12-311.180.0811.5m$4.9m$5m
  
  
DEA.NYSEEerly Govt Ppty IncUSAReal EstateREIT - Office2024-03-311.0890.1941.1m$15.1m$13.8m
  
  
DEI.NYSEDouglas Emmett IncUSAReal EstateREIT - Office2024-03-311.1870.4051.9m$45.2m$26.2m
  
  
DFIN.NYSEDonnelley Financial Solutions IncUSAFinancial ServicesCapital Markets2024-03-310.5370.141157.3k$2.1m$9.3m
  
  
DGII.NASDAQDigi International IncUSATechnologyCommunication Equipment2024-03-311.1730.152426.7k$6.3m$9.7m
  
  
DHC.NASDAQDiversified Healthcare TrustUSAReal EstateREIT - Healthcare Facilities2024-03-311.4410.0473.4m$32.2m$11m
  
  
DIN.NYSEDine Brands Global IncUSAConsumer CyclicalRestaurants2024-03-310.6780.06104.3k-$1.6m$3.4m
  
  
DISH.NASDAQDISH.NASDAQ----0.6540.2533.4m--
  
  
DLX.NYSEDeluxe CorporationUSACommunication ServicesAdvertising Agencies2024-03-311.1750.172517.3k$7m$11.1m
  
  
DNOW.NYSENow IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1760.2631.2m$12.6m$16.1m
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-311.2610.0491m$2.2m$1.1m
  
  
DRH.NYSEDiamondrock Hospitality CompanyUSAReal EstateREIT - Hotel & Motel2024-03-311.1990.332.5m$19.5m$20.5m
  
  
DRQ.NYSEDril-Quip IncUSAEnergyOil & Gas Equipment & Services2024-03-311.1710.114402.8k$10m$7.1m
  
  
DXC.NYSEDXC Technology CoUSATechnologyInformation Technology Services2024-03-311.2020.4932.1m$36.6m$39.8m
  
  
DXPE.NASDAQDXP Enterprises IncUSAIndustrialsIndustrial Distribution2024-03-310.980.114156.1k$3.4m$6.8m
  
  
DY.NYSEDycom Industries IncUSAIndustrialsEngineering & Construction2024-04-301.1950.915347.6k$12.7m$58.8m
  
  
EAT.NYSEBrinker International IncUSAConsumer CyclicalRestaurants2024-03-311.2020.302531.2k-$548.8k$37.5m
  
  
EBIX.NASDAQEBIX.NASDAQ----1.0050.049310.5k--
  
  
EBS.NYSEEmergent Biosolutions IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.2070.06625.1k$7.9m$4.9m
  
  
ECPG.NASDAQEncore Capital Group IncUSAFinancial ServicesMortgage Finance2024-03-311.1760.18278.5k$10.8m$11.5m
  
  
EFC.NYSEEllington Financial LLCUSAReal EstateREIT - Mortgage2024-03-311.1990.168817.8k$14.8m$9.9m
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1970.095361.3k$15m$6.4m
  
  
EGHT.NASDAQ8x8 Inc Common StockUSATechnologySoftware - Application2024-03-310.7740.058900.7k$732.3k$2m
  
  
EGHT.NYSEEGHT.NYSE----0.7740.058900.7k--
  
  
EGRX.NASDAQEagle Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.6050.03978.7k$1.4m$433.3k
  
  
EHAB.NYSEEnhabit Inc.USAHealthcareMedical Care Facilities2024-03-311.1790.08591.3k$8.2m$5.1m
  
  
EIG.NYSEEmployers Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-311.2270.192310.9k$12.4m$13.1m
  
  
ELME.NYSEElme CommunitiesUSAReal EstateREIT - Residential2024-03-311.1770.2341m$13.3m$15.7m
  
  
EMBC.NASDAQEmbecta CorpUSAHealthcareMedical Instruments & Supplies2024-03-311.0890.122627.8k-$8.3m$7.1m
  
  
ENR.NYSEEnergizer Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.6220.182446.7k$1.1m$13.1m
  
  
ENSG.NASDAQThe Ensign Group IncUSAHealthcareMedical Care Facilities2024-03-310.6620.479367.1k$10m$46.4m
  
  
ENTA.NASDAQEnanta Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.7920.036166.6k$1.3m$2.2m
  
  
ENVA.NYSEEnova International IncUSAFinancial ServicesCredit Services2024-03-311.2830.314347.9k$13.5m$21.2m
  
  
EPC.NYSEEdgewell Personal Care CoUSAConsumer DefensiveHousehold & Personal Products2024-03-311.1940.334591.6k$18.2m$23.1m
  
  
EPRT.NYSEEssential Properties Realty Trust IncUSAReal EstateREIT - Diversified2024-03-311.1990.7011.8m$34.6m$52.3m
  
  
ESE.NYSEESCO Technologies IncUSATechnologyScientific & Technical Instruments2024-03-311.4380.481372.1k$16.7m$38.2m
  
  
ETD.NYSEEthan Allen Interiors IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6720.081170.5k$3.1m$4.5m
  
  
ETH.NYSEETH.NYSE----1.3390.089338.1k--
  
  
EXPI.NASDAQeXp World Holdings IncUSAReal EstateReal Estate Services2024-03-310.4380.135672.8k$966.2k$7.2m
  
  
EXTR.NASDAQExtreme Networks IncUSATechnologyCommunication Equipment2024-03-310.4840.105629k$314.5k$8.1m
  
  
EYE.NASDAQNational Vision Holdings IncUSAConsumer CyclicalSpecialty Retail2024-03-311.1740.204922.4k$9.8m$11.3m
  
  
EZPW.NASDAQEZCORP IncUSAFinancial ServicesCredit Services2024-03-311.1220.095616.6k$5.9m$6.2m
  
  
FARO.NASDAQFARO Technologies IncUSATechnologyScientific & Technical Instruments2024-03-311.470.066277.9k$3.7m$4.4m
  
  
FBK.NYSEFB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.8870.226416.7k$13.1m$15.8m
  
  
FBNC.NASDAQFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-311.2050.229495.9k$16.5m$15.8m
  
  
FBRT.NYSEFranklin BSP Realty Trust IncUSAReal EstateREIT - Mortgage2024-03-311.1810.18966.6k$19.7m$12m
  
  
FCF.NYSEFirst Commonwealth FinancialUSAFinancial ServicesBanks - Regional2024-03-310.7510.148766.3k$9.9m$10.5m
  
  
FDP.NYSEFresh Del Monte Produce IncUSAConsumer DefensiveFarm Products2024-03-310.7620.124365k$14.6m$7.8m
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-310.3680.022160.8k$752.7k$772k
  
  
FFBC.NASDAQFirst Financial BancorpUSAFinancial ServicesBanks - Regional2024-03-311.1870.371.1m$27.1m$24.5m
  
  
FHB.NASDAQFirst Hawaiian IncUSAFinancial ServicesBanks - Regional2024-03-311.1820.4491.5m$29.6m$31m
  
  
FIZZ.NASDAQNational Beverage CorpUSAConsumer DefensiveBeverages - Non-Alcoholic2024-01-310.1320.084123.7k$674.3k$6.5m
  
  
FL.NYSEFoot Locker IncUSAConsumer CyclicalApparel Retail2024-04-301.0220.392967.6k$29.3m$22.3m
  
  
FLGT.NASDAQFulgent Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.7980.072238.6k$8.9m$4.6m
  
  
FORM.NASDAQFormFactor IncUSATechnologySemiconductors2024-03-311.1970.552931.3k$11.1m$57.7m
  
  
FORR.NASDAQForrester Research IncUSAIndustrialsConsulting Services2024-03-310.7590.042145.9k$1.7m$2.4m
  
  
FUL.NYSEH B Fuller CompanyUSABasic MaterialsSpecialty Chemicals2024-02-290.7140.393385.4k$12m$29.1m
  
  
FULT.NASDAQFulton Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1830.532.1m$32.6m$35.1m
  
  
FWRD.NASDAQForward Air CorporationUSAIndustrialsIntegrated Freight & Logistics2024-03-311.3720.089362.6k$18.2m$6.8m
  
  
GBX.NYSEGreenbrier Companies IncUSAIndustrialsRailroads2024-02-291.1790.297367k$17m$17.8m
  
  
GCI.NYSEGannett Co IncUSACommunication ServicesPublishing2024-03-311.4480.0752.1m$3.4m$10m
  
  
GCO.NYSEGenesco IncUSAConsumer CyclicalApparel Retail2024-04-301.4110.05177.2k$8.3m$4.2m
  
  
GDEN.NASDAQGolden Entertainment IncUSAConsumer CyclicalResorts & Casinos2024-03-310.4530.082130.7k$2.4m$3.7m
  
  
GDOT.NYSEGreen Dot CorporationUSAFinancial ServicesCredit Services2024-03-311.0210.079542.6k$8.8m$5.1m
  
  
GEO.NYSEGeo Group IncUSAIndustrialsSecurity & Protection Services2024-03-311.0570.3071.4m$13.8m$21.3m
  
  
GES.NYSEGuess? Inc.USAConsumer CyclicalApparel Retail2024-04-300.6090.114326.8k$3.5m$6.6m
  
  
GFF.NYSEGriffon CorporationUSAIndustrialsConglomerates2024-03-311.1960.331682.4k$2.7m$42.6m
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-301.0670.211479.6k$15.5m$12.7m
  
  
GLT.NYSEGlatfelterUSABasic MaterialsPaper & Paper Products2024-03-311.5350.046687.3k$3.3m$1m
  
  
GMS.NYSEGMS IncUSAIndustrialsBuilding Products & Equipment2024-04-301.2280.522489k$17.9m$38.7m
  
  
GNL.NYSEGlobal Net Lease Inc.USAReal EstateREIT - Diversified2024-03-311.0010.2532.3m$25.3m$17.4m
  
  
GNW.NYSEGenworth Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.2330.4965.3m$106.3m$32.3m
  
  
GOGO.NASDAQGogo IncUSACommunication ServicesTelecom Services2024-03-310.3050.06387.6k$182.5k$3.8m
  
  
GPI.NYSEGroup 1 Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-311.2190.75168.5k$34.5m$48.4m
  
  
GPMT.NYSEGranite Point Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-311.6990.075889.5k$13.4m$2.5m
  
  
GPRE.NASDAQGreen Plains Renewable Energy IncUSABasic MaterialsChemicals2024-03-311.2050.196778.8k$10.8m$11.2m
  
  
GRBK.NASDAQGRBK.NASDAQ----0.4510.069207.4k--
  
  
GRBK.NYSEGreen Brick Partners IncUSA2024-03-310.4510.069207.4k$6.3m$11.5m
  
  
GTY.NYSEGetty Realty CorporationUSAReal EstateREIT - Retail2024-03-310.6110.133329.4k$5.8m$8.7m
  
  
GVA.NYSEGranite Construction IncorporatedUSAIndustrialsEngineering & Construction2024-03-311.1990.382526.7k$11.9m$32.4m
  
  
HA.NASDAQHawaiian Holdings IncUSAIndustrialsAirlines2024-03-311.2720.066656.7k-$509.6k$8.2m
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1960.084363.5k$8.4m$5.7m
  
  
HAIN.NASDAQThe Hain Celestial Group IncUSAConsumer DefensivePackaged Foods2024-03-311.1790.1191m$11.1m$7.4m
  
  
HASI.NYSEHannon Armstrong Sustainable Infrastructure Capital IncUSAReal EstateReal Estate Services2024-03-311.1590.6421.3m$22.8m$38.2m
  
  
HBI.NYSEHanesbrands IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.180.3114.1m$3.9m$19.7m
  
  
HCC.NYSEWarrior Met Coal IncUSABasic MaterialsCoking Coal2024-03-310.750.185387.5k$14.6m$27.5m
  
  
HCI.NYSEHCI Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.8370.09671.8k$2.2m$6.1m
  
  
HCSG.NASDAQHealthcare Services Group IncUSAHealthcareMedical Care Facilities2024-03-311.1880.138875.2k$5.6m$9.3m
  
  
HFWA.NASDAQHeritage Financial CorporationUSAFinancial ServicesBanks-Regional2024-03-311.2160.112421.9k$10.1m$7.2m
  
  
HI.NYSEHillenbrand IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1840.565830.9k$19.7m$32m
  
  
HIBB.NASDAQHibbett Sports IncUSAConsumer CyclicalApparel Retail2024-01-311.160.176138.6k$4.8m$12m
  
  
HIW.NYSEHighwoods Properties IncUSAReal EstateREIT - Office2024-03-311.1810.4761.2m$29.1m$32.5m
  
  
HLX.NYSEHelix Energy Solutions Group IncUSAEnergyOil & Gas Equipment & Services2024-03-311.1280.251.7m$16.3m$20.2m
  
  
HMN.NYSEHorace Mann Educators CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2010.246492k$14.3m$15.8m
  
  
HMST.NASDAQHomeStreet IncUSAFinancial ServicesBanks - Regional2024-03-311.5110.023283.6k$7.9m$3.1m
  
  
HNGR.NYSEHNGR.NYSE----2.7990.3421m--
  
  
HNI.NYSEHNI CorpUSAIndustrialsBusiness Equipment & Supplies2024-03-311.1990.344558.2k$8.9m$24.8m
  
  
HOPE.NASDAQHope Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2050.2241.4m$25.3m$15m
  
  
HOUS.NYSEAnywhere Real Estate IncUSAReal EstateReal Estate Services2024-03-311.1710.0781.3m$18.5m$4.2m
  
  
HP.NYSEHelmerich and Payne IncUSAEnergyOil & Gas Drilling2024-03-310.6010.372597.6k$16.9m$21.1m
  
  
HPP.NYSEHudson Pacific Properties IncUSAReal EstateREIT - Office2024-03-311.0570.1071.4m$36.4m$7.2m
  
  
HRMY.NASDAQHarmony Biosciences HoldingsUSAHealthcareBiotechnology2024-03-310.4470.106261.5k$2.3m$8.3m
  
  
HSC.NYSEHSC.NYSE----1.520.1231.2m--
  
  
HSII.NASDAQHeidrick & Struggles InternationalUSAIndustrialsStaffing & Employment Services2024-03-311.1720.119237.3k$5.2m$7.3m
  
  
HSKA.NASDAQHSKA.NASDAQ----1.3930.286152k--
  
  
HSTM.NASDAQHealthStream IncUSAHealthcareHealth Information Services2024-03-310.5150.057157.3k$1.7m$4.2m
  
  
HT.NYSEHT.NYSE----1.4280.066566.7k--
  
  
HTH.NYSEHilltop Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.8360.244545.7k$18m$16.3m
  
  
HTLD.NASDAQHeartland Express IncUSAIndustrialsTrucking2024-03-310.8530.155673k$7.2m$8.2m
  
  
HTZ.NASDAQHertz Global Holdings IncUSAIndustrialsRental & Leasing Services2024-03-310.4680.0791.4m$13.1m$5.2m
  
  
HUBG.NASDAQHub Group IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.1860.466738.7k$19.4m$31.3m
  
  
HVT.NYSEHaverty Furniture Companies IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.9730.066157.9k$2.8m$3.7m
  
  
HZO.NYSEMarineMax IncUSAConsumer CyclicalSpecialty Retail2024-03-311.0740.1239.5k$9.7m$7.4m
  
  
IAC.NASDAQIAC Inc.USACommunication ServicesInternet Content & Information2024-03-310.5740.36494.3k$38.3m$22.9m
  
  
IBTX.NASDAQIndependent Bank Group IncUSAFinancial ServicesBanks - Regional2024-03-311.0240.285423.8k$24.5m$18.9m
  
  
ICHR.NASDAQIchor Holdings LtdUSATechnologySemiconductor Equipment & Materials2024-03-311.0360.193346.8k$7.2m$14m
  
  
ICUI.NASDAQICU Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.9840.373239.6k$20.3m$28.3m
  
  
IDCC.NASDAQInterDigital IncUSATechnologySoftware - Application2024-03-310.6970.143206.5k$4.5m$24.8m
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-310.8090.074157.3k$2.7m$4.6m
  
  
IIPR.NYSEInnovative Industrial Properties IncUSAReal EstateREIT - Industrial2024-03-310.5270.235149.3k$10.2m$16.2m
  
  
ILPT.NASDAQIndustrial Logistics Properties TrustUSAReal EstateREIT - Industrial2024-03-311.8110.0591.1m$20.2m$4m
  
  
INDB.NASDAQIndependent BankUSAFinancial ServicesBanks - Regional2024-03-311.2030.379510.7k$34.6m$24.4m
  
  
INGN.NASDAQInogen IncUSAHealthcareMedical Devices2024-03-311.4850.057343.2k$2.7m$2.8m
  
  
INN.NYSESummit Hotel Properties IncUSAReal EstateREIT - Hotel & Motel2024-03-310.6090.059655k$8.4m$3.7m
  
  
INT.NYSEINT.NYSE----1.2610.27758.8k--
  
  
IOSP.NASDAQIOSP.NASDAQ----1.4450.545357.8k--
  
  
IRBT.NASDAQIRBT.NASDAQ----0.8180.037228.7k--
  
  
IRET.NYSE ARCIRET.NYSE ARC----1.1950.178178.2k--
  
  
IRWD.NASDAQIRWD.NASDAQ----0.5320.119830.8k--
  
  
ITGR.NYSEInteger Holdings CorpUSAHealthcareMedical Devices2024-03-311.1990.55399.4k$17.4m$46.4m
  
  
ITRI.NASDAQITRI.NASDAQ----0.7140.307324.6k--
  
  
IVR.NYSEInvesco Mortgage Capital IncUSAReal EstateREIT - Mortgage2024-03-310.6030.037292k$4.6m$2.5m
  
  
JBGS.NYSEJBG SMITH PropertiesUSAReal EstateREIT - Office2024-03-311.1450.2221m$29.6m$16.2m
  
  
JBLU.NASDAQJBLU.NASDAQ----1.1940.3444m--
  
  
JBSS.NASDAQJBSS.NASDAQ----0.540.06862.3k--
  
  
JBT.NYSEJohn Bean Technologies CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1990.622381.8k$17.6m$34.5m
  
  
JRVR.NASDAQJRVR.NASDAQ----1.1990.064451.1k--
  
  
JXN.NYSEJackson Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.1030.936841.4k$110.4m$62.1m
  
  
JYNT.NASDAQJYNT.NASDAQ----0.6310.01991.6k--
  
  
KALU.NASDAQKALU.NASDAQ----1.2050.261193.6k--
  
  
KAMN.NYSEKAMN.NYSE----1.2310.221348.7k--
  
  
KAR.NYSEKAR Auction Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-311.1780.3221.2m$22.7m$21.3m
  
  
KELYA.NASDAQKELYA.NASDAQ----1.0970.133389.5k--
  
  
KFY.NYSEKorn FerryUSAIndustrialsStaffing & Employment Services2024-04-300.890.32469.3k$15.6m$30.9m
  
  
KMT.NYSEKennametal IncUSAIndustrialsTools & Accessories2024-03-311.090.313857.2k$14.1m$19.4m
  
  
KN.NYSEKnowles CorUSATechnologyCommunication Equipment2024-03-311.2110.2741m$12.4m$18.4m
  
  
KOP.NYSEKoppers Holdings IncUSABasic MaterialsSpecialty Chemicals2024-03-310.6610.088137.6k$3.2m$4.8m
  
  
KREF.NYSEKKR Real Estate Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.9910.095687k$13.6m$6.2m
  
  
KSS.NYSEKohls CorpUSAConsumer CyclicalDepartment Stores2024-04-301.1790.4291.3m$44.9m$29.2m
  
  
KTB.NYSEKontoor Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.0660.52599k$4m$38.8m
  
  
KW.NYSEKennedy-Wilson Holdings IncUSAReal EstateReal Estate Services2024-03-311.020.211.4m$18m$13.7m
  
  
LCII.NYSELCI IndustriesUSAConsumer CyclicalRecreational Vehicles2024-03-310.7680.306194.3k$10.3m$19.2m
  
  
LESL.NASDAQLeslies IncUSAConsumer CyclicalSpecialty Retail2024-03-311.1820.1832.1m-$2.7m$8m
  
  
LGIH.NASDAQLGI HomesUSAConsumer CyclicalResidential Construction2024-03-311.0430.458245.6k$19.3m$20.8m
  
  
LGND.NASDAQLigand Pharmaceuticals IncorporatedUSAHealthcareBiotechnology2024-03-311.1120.208199.7k$8.8m$16.8m
  
  
LKFN.NASDAQLakeland Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6550.154169.9k$4.2m$9.9m
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-311.4630.04428.6k$1.8m$241.7k
  
  
LNC.NYSELincoln National CorporationUSAFinancial ServicesInsurance - Life2024-03-311.1870.9742m$88.7k$62.2m
  
  
LOCO.NASDAQEl Pollo Loco Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.7470.035269.2k$2.2m$2.9m
  
  
LPI.NYSELPI.NYSE----0.4410.0875.3k--
  
  
LPSN.NASDAQLivePerson IncUSATechnologySoftware - Application2024-03-310.6360.029502.1k$108.4k$318.8k
  
  
LQDT.NASDAQLiquidity Services IncUSAConsumer CyclicalInternet Retail2024-03-310.3890.036119.3k$621.7k$2.3m
  
  
LTC.NYSELTC Properties IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.6390.14277.9k$5.8m$9.5m
  
  
LUMN.NYSELumen Technologies IncUSACommunication ServicesTelecom Services2024-03-311.1770.22511.9m$5.9m$12.3m
  
  
LXP.NYSELXP Industrial TrustUSAReal EstateREIT - Industrial2024-03-311.1770.4313.4m$26.1m$32.1m
  
  
LZB.NYSELa-Z-Boy IncorporatedUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.2140.288519.1k$12.2m$18.7m
  
  
MAC.NYSEMacerich CompanyUSAReal EstateREIT - Retail2024-03-311.1860.5662.5m$27.9m$37.3m
  
  
MATV.NYSEMativ Holdings Inc.USABasic MaterialsSpecialty Chemicals2024-03-311.1750.168638k$10.6m$10.2m
  
  
MATW.NASDAQMatthews International CorporationUSAIndustrialsConglomerates2024-03-311.2030.197365.4k$5.9m$8.7m
  
  
MCS.NYSEMarcus CorporationUSACommunication ServicesEntertainment2024-03-310.9310.065295.2k$4.2m$3.2m
  
  
MCW.NYSEMister Car Wash IncUSAConsumer CyclicalPersonal Services2024-03-310.1910.065607.6k$1.7m$4.1m
  
  
MCY.NYSEMercury General CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.5660.256313.6k$9m$16.4m
  
  
MD.NYSEMednax IncUSAHealthcareMedical Care Facilities2024-03-311.1590.104975.2k$9.9m$6.6m
  
  
MDC.NYSEMDC.NYSE----0.9810.641735.8k--
  
  
MDRX.NASDAQMDRX.NASDAQ----1.2490.1831.3m--
  
  
MDRX.PINKMDRX.PINK----1.2490.1831.3m--
  
  
MED.NYSEMEDIFAST INCUSAConsumer CyclicalPersonal Services2024-03-311.170.048127.9k$2.4m$2.3m
  
  
MEI.NYSEMethode Electronics IncUSATechnologyElectronic Components2024-01-311.1930.073422.2k$9.9m$4m
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.7670.071512.7k$4.3m$4.1m
  
  
MHO.NYSEM/I Homes IncUSAConsumer CyclicalResidential Construction2024-03-311.1970.555333.4k$30.4m$38.6m
  
  
MLAB.NASDAQMesa Laboratories IncUSATechnologyScientific & Technical Instruments2024-03-311.1220.08560.5k$1.6m$5.5m
  
  
MLKN.NASDAQMillerKnoll IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-05-311.2040.348862.8k$17.3m$22.5m
  
  
MNRO.NASDAQMonro Muffler Brake IncUSAConsumer CyclicalAuto Parts2024-03-311.1850.123354.3k$7.4m$7.9m
  
  
MODG.NYSECallaway Golf CompanyUSAConsumer CyclicalLeisure2024-03-310.9160.3851.6m$35.4m$24.9m
  
  
MODV.NASDAQModivCare IncUSAHealthcareMedical Care Facilities2024-03-311.0770.05152.9k$1.4m$3.8m
  
  
MOV.NYSEMovado Group IncUSAConsumer CyclicalLuxury Goods2024-04-300.8320.072184.8k$4.1m$4.4m
  
  
MPAA.NASDAQMotorcar Parts of America IncUSAConsumer CyclicalAuto Parts2024-03-311.7840.055347.8k$21.2k$2m
  
  
MPW.NYSEMedical Properties Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-311.1820.5567m$79.2m$29.7m
  
  
MRCY.NASDAQMercury Systems IncUSAIndustrialsAerospace & Defense2024-03-311.0390.279616.6k$15.3m$17.9m
  
  
MRTN.NASDAQMarten Transport LtdUSAIndustrialsTrucking2024-03-311.0220.243828.8k$7.7m$14.8m
  
  
MSEX.NASDAQMiddlesex Water CompanyUSAUtilitiesUtilities - Regulated Water2024-03-310.6530.088116.3k$2.7m$6.2m
  
  
MTH.NYSEMeritage CorporationUSAConsumer CyclicalResidential Construction2024-03-311.2340.876449.7k$57.7m$68.4m
  
  
MTX.NYSEMinerals Technologies IncUSABasic MaterialsSpecialty Chemicals2024-03-311.1990.386390.3k$20.4m$31.7m
  
  
MYE.NYSEMyers Industries IncUSAConsumer CyclicalPackaging & Containers2024-03-310.6210.075230.4k$1.8m$2.8m
  
  
MYGN.NASDAQMyriad Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.5910.178534.4k$4.4m$13.3m
  
  
MYRG.NASDAQMYR Group IncUSAIndustrialsEngineering & Construction2024-03-310.7620.23127.1k$5m$16.8m
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-310.8690.214972.1k$23.5m$13.9m
  
  
NBHC.NYSENational Bank Holdings CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1990.242453.4k$14.6m$17.2m
  
  
NBR.NYSENabors Industries LtdUSAEnergyOil & Gas Drilling2024-03-311.0990.115104.8k$13.9m$7.1m
  
  
NBTB.NASDAQNBT Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.190.305560.9k$17m$21.1m
  
  
NCR.NYSENCR.NYSE----1.3290.3981.8m--
  
  
NEO.NASDAQNeoGenomics IncUSAHealthcareDiagnostics & Research2024-03-311.20.4391.5m$11m$20.7m
  
  
NFBK.NASDAQNorthfield Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0370.06459.6k$7.2m$4.2m
  
  
NGVT.NYSEIngevity CorpUSABasic MaterialsSpecialty Chemicals2024-03-311.0950.284397.9k$6.2m$16.4m
  
  
NKTR.NASDAQNektar TherapeuticsUSAHealthcareBiotechnology2024-03-310.7790.0151.4m$960k$1.9m
  
  
NMIH.NASDAQNMI Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.5960.21483.5k$11.6m$16.4m
  
  
NPK.NYSENational Presto Industries IncUSAIndustrialsAerospace & Defense2024-03-310.5070.04435.9k$1.6m$2.5m
  
  
NPO.NYSEEnpro IndustriesUSAIndustrialsSpecialty Industrial Machinery2024-03-311.4430.49300.2k$20.1m$43m
  
  
NSIT.NASDAQInsight Enterprises IncUSATechnologyElectronics & Computer Distribution2024-03-311.1130.866362.6k$16.5m$71.3m
  
  
NTCT.NASDAQNetScout Systems IncUSATechnologySoftware - Infrastructure2024-03-311.1740.252838.1k$22.2m$15.6m
  
  
NTGR.NASDAQNETGEAR IncUSATechnologyCommunication Equipment2024-03-311.3740.078403.9k$7m$5.8m
  
  
NUS.NYSENu Skin Enterprises IncUSAConsumer DefensiveHousehold & Personal Products2024-03-311.1720.114581.8k$9.4m$6.3m
  
  
NUVA.NASDAQNUVA.NASDAQ----1.3810.43724k--
  
  
NVEE.NASDAQNV5 Global IncUSAIndustrialsEngineering & Construction2024-03-310.930.206150.1k$7.2m$13.6m
  
  
NVRI.NYSEEnviri CorporationUSAIndustrialsWaste Management2024-03-311.1750.122941.1k$6.4m$8m
  
  
NWBI.NASDAQNorthwest Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.190.2431.5m$18.4m$17m
  
  
NWL.NASDAQNewell Brands IncUSAConsumer DefensiveHousehold & Personal Products2024-03-311.0870.514.5m$33.4m$27.3m
  
  
NWN.NYSENorthwest Natural Gas CoUSAUtilitiesUtilities - Regulated Gas2024-03-311.1460.239435.7k$15.3m$15.3m
  
  
NX.NYSEQuanex Building ProductsUSAIndustrialsBuilding Products & Equipment2024-04-300.7370.08244.9k$4.1m$6.5m
  
  
NXGN.NASDAQNXGN.NASDAQ----1.1740.227793.8k--
  
  
NXRT.NYSENexpoint Residential Trust IncUSAReal EstateREIT - Residential2024-03-311.0510.145270.8k$5.3m$10.4m
  
  
NYMT.NASDAQNew York Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-311.2080.1521m$18.2m$6.4m
  
  
ODP.NASDAQODP CorpUSAConsumer CyclicalSpecialty Retail2024-03-311.0980.226394.2k$11m$15.4m
  
  
OFG.NYSEOFG BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7210.137342.9k$8.8m$12.6m
  
  
OFIX.NASDAQOrthofix Medical IncUSAHealthcareMedical Devices2024-03-311.2060.077443.3k$6.6m$5.9m
  
  
OGN.NYSEOrganon & CoUSAHealthcareDrug Manufacturers - General2024-03-311.1780.9453m$563.4k$60.9m
  
  
OI.NYSEO-I Glass IncUSAConsumer CyclicalPackaging & Containers2024-03-311.1770.341.8m$21.1m$19.3m
  
  
OII.NYSEOceaneering International IncUSAEnergyOil & Gas Equipment & Services2024-03-311.4450.3031.4m$14.8m$34.5m
  
  
OIS.NYSEOil States International IncUSAEnergyOil & Gas Equipment & Services2024-03-311.2060.084770.6k$8.3m$3.2m
  
  
OMCL.NASDAQOmnicell IncUSAHealthcareHealth Information Services2024-03-311.1750.257539.3k$13.9m$14.3m
  
  
OMI.NYSEOwens & Minor IncUSAHealthcareMedical Distribution2024-03-311.180.23902.9k$10.5m$11.3m
  
  
ONL.NYSEOrion Office Reit IncUSAReal EstateREIT - Office2024-03-311.3880.067786.6k$12m$2.6m
  
  
OPI.NASDAQOffice Properties Income TrustUSAReal EstateREIT - Office2024-03-311.3870.073673.8k$17.2m$1.3m
  
  
OPRX.NASDAQOPTIMIZERx CorpUSAHealthcareHealth Information Services2024-03-310.7690.029131.4k$910.6k$1.3m
  
  
ORGO.NASDAQOrganogenesis Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.9840.0381.2m$2.7m$3.5m
  
  
OSPN.NASDAQOneSpan IncUSATechnologySoftware - Infrastructure2024-03-310.5440.034216.8k$963.1k$2.7m
  
  
OSUR.NASDAQOraSure Technologies IncUSAHealthcareMedical Instruments & Supplies2024-03-311.2050.102885.6k$5.1m$3.4m
  
  
OTTR.NASDAQOtter Tail CorporationUSAUtilitiesUtilities - Diversified2024-03-310.540.271225.1k$8m$19.3m
  
  
OUT.NYSEOutfront Media IncUSAReal EstateREIT - Specialty2024-03-310.6020.211999.3k$3.8m$14.3m
  
  
PACW.NASDAQPACW.NASDAQ----1.1890.171.4m--
  
  
PAHC.NASDAQPhibro Animal Health CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.6140.062248.8k$1.6m$4.1m
  
  
PARR.NYSEPar Pacific Holdings IncUSAEnergyOil & Gas Refining & Marketing2024-03-311.1140.364673.8k$14.9m$16.5m
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.1310.324250.4k$11.8m$26.8m
  
  
PAYO.NASDAQPayoneer Global IncUSATechnologySoftware - Infrastructure2024-03-310.5090.1671.9m$3.3m$10.3m
  
  
PBF.NYSEPBF Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-311.230.8831.5m$79.6m$65.3m
  
  
PBH.NYSEPrestige Brand Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.680.285336.9k$11m$23m
  
  
PBI.NYSEPitney Bowes IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.0460.1481.8m-$4.1m$11.8m
  
  
PCRX.NASDAQPacira Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.1820.244550k$9.4m$11.5m
  
  
PDCO.NASDAQPatterson Companies IncUSAHealthcareMedical Distribution2024-01-311.090.351976.1k$10.2m$23.2m
  
  
PEB.NYSEPebblebrook Hotel TrustUSAReal EstateREIT - Hotel & Motel2024-03-311.1810.2951.4m$33.2m$18.6m
  
  
PECO.NASDAQPhillips Edison & Co IncUSAReal EstateREIT - Retail2024-03-310.5780.331707.6k$13.6m$23.1m
  
  
PETS.NASDAQPetMed Express IncUSAHealthcarePharmaceutical Retailers2024-03-311.4850.073314.3k$1.5m$1.2m
  
  
PFS.NYSEProvident Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-311.1910.3261.5m$20.1m$22m
  
  
PGTI.NYSEPGTI.NYSE----0.7940.13476.4k--
  
  
PINC.NASDAQPremier IncUSAHealthcareHealth Information Services2024-03-311.3530.3931.4m$24.5m$26m
  
  
PKE.NYSEPark Electrochemical CorporationUSAIndustrialsAerospace & Defense2024-03-310.7590.027155.2k$861.4k$2m
  
  
PLAB.NASDAQPhotronics IncUSATechnologySemiconductor Equipment & Materials2024-04-301.440.23888.1k$19.1m$22.6m
  
  
PLAY.NASDAQDave & Buster’s EntertainmentUSACommunication ServicesEntertainment2024-04-300.5690.14244.1k$1.7m$9.2m
  
  
PLCE.NASDAQChildren’s Place IncUSAConsumer CyclicalApparel Retail2024-04-301.4580.043180.9k-$128.4k$1.3m
  
  
PLUS.NASDAQePlus incUSATechnologySoftware - Application2024-03-310.6260.169168.4k$5.6m$12.1m
  
  
PLXS.NASDAQPlexus CorpUSATechnologyElectronic Components2024-03-311.4480.606399.9k$18m$41.1m
  
  
PMT.NYSEPennyMac Mortgage Investment TrustUSAReal EstateREIT - Mortgage2024-03-311.1830.2061m$18.1m$14.1m
  
  
PNTG.NASDAQPennant Group IncUSAHealthcareMedical Care Facilities2024-03-311.7140.093509k$2.7m$12m
  
  
POWL.NASDAQPowell Industries IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.9250.144109.6k$3.5m$15.8m
  
  
PPBI.NASDAQPacific Premier Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1850.3721.1m$34.3m$25.1m
  
  
PRA.NYSEProAssurance CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2030.129613.8k$13.3m$7m
  
  
PRAA.NASDAQPRA Group IncUSAFinancial ServicesCredit Services2024-03-311.1740.146461.9k$14m$8.9m
  
  
PRDO.NASDAQPerdoceo Education CorpUSAConsumer DefensiveEducation & Training Services2024-03-310.6190.089406.4k$5.2m$8.6m
  
  
PRFT.NASDAQPerficient IncUSATechnologyInformation Technology Services2024-03-310.6570.236227.8k$3.4m$17m
  
  
PRG.NYSEPROG Holdings IncUSAIndustrialsRental & Leasing Services2024-03-311.2260.236548.2k$7.2m$18.1m
  
  
PRLB.NYSEProto Labs IncUSAIndustrialsMetal Fabrication2024-03-311.2120.179312.4k$8.3m$9.5m
  
  
PSMT.NASDAQPriceSmart IncUSAConsumer DefensiveDiscount Stores2024-02-290.9660.364295.9k$10.5m$23.4m
  
  
PTEN.NASDAQPatterson-UTI Energy IncUSAEnergyOil & Gas Drilling2024-03-311.4430.7723.1m$36.2m$31m
  
  
PUMP.NYSEProPetro Holding CorpUSAEnergyOil & Gas Equipment & Services2024-03-310.9340.14999.7k$9.1m$8.2m
  
  
QNST.NASDAQQuinStreet IncUSACommunication ServicesAdvertising Agencies2024-03-311.1180.159617.7k$2.4m$9.9m
  
  
RAMP.NYSELiveramp Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.7330.167486.9k$6.8m$15.4m
  
  
RC.NYSEReady Capital CorpUSAReal EstateREIT - Mortgage2024-03-311.1090.2281.8m$27.3m$15.5m
  
  
RCII.NASDAQRCII.NASDAQ----1.3380.352748.2k--
  
  
RCUS.NYSEArcus Biosciences IncUSAHealthcareBiotechnology2024-03-310.4140.083376.3k$2.9m$5.3m
  
  
RDN.NYSERadian Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.2450.8381.9m$55.1m$60.2m
  
  
RDNT.NASDAQRadNet IncUSAHealthcareDiagnostics & Research2024-03-311.0660.379723.4k$10.5m$43.1m
  
  
RES.NYSERPC IncUSAEnergyOil & Gas Equipment & Services2024-03-310.5550.1531.2m$5.7m$7.1m
  
  
REX.NYSEREX American Resources CorporationUSABasic MaterialsChemicals2024-04-301.3070.092227.2k$7.7m$9.7m
  
  
REZI.NYSEResideo Technologies IncUSAIndustrialsIndustrial Distribution2024-03-311.1850.5471.7m$32.3m$32.8m
  
  
RGNX.NASDAQRegenxbio IncUSAHealthcareBiotechnology2024-03-310.5480.057270k$2.1m$2.9m
  
  
RGP.NASDAQResources Connection IncUSAIndustrialsConsulting Services2024-03-311.1180.063377.9k$4.6m$3.8m
  
  
RGR.NYSESturm Ruger & Company IncUSAIndustrialsAerospace & Defense2024-03-311.1990.136208.5k$3.9m$8.5m
  
  
RILY.NASDAQB. Riley Financial IncUSAFinancial ServicesFinancial Conglomerates2024-03-310.6470.069196.1k$2.4m$2.9m
  
  
RLGY.NYSERLGY.NYSE----1.4050.2171.6m--
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-311.3860.06251.2k-$1m$2m
  
  
RNST.NASDAQRNST.NASDAQ----1.2610.294707.6k--
  
  
RNST.NYSERenasant CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1870.295668.8k$27.4m$19.9m
  
  
ROCK.NASDAQGibraltar Industries IncUSAIndustrialsBuilding Products & Equipment2024-03-311.1990.387364.8k$11.1m$24.6m
  
  
ROG.NYSERogers CorporationUSATechnologyElectronic Components2024-03-311.0790.41200.9k$13.5m$23.8m
  
  
ROIC.NASDAQRetail Opportunity InvestmentsUSAReal EstateREIT - Retail2024-03-311.1670.2721.4m$14.9m$18.5m
  
  
RPT.NYSERPT.NYSE----1.1040.176957.4k--
  
  
RUN.NASDAQSunrun IncUSATechnologySolar2024-03-311.1650.5462.5m$80.9m$31.5m
  
  
RUTH.NASDAQRUTH.NASDAQ----0.8140.059260.5k--
  
  
RWT.NYSERedwood Trust IncUSAReal EstateREIT - Mortgage2024-03-311.1560.1541.3m$12.7m$8.8m
  
  
RXO.NYSERXO Inc.USAIndustrialsTrucking2024-03-310.6620.236778.4k$3.8m$20.8m
  
  
RYAM.NYSERayonier Advanced MaterialsUSABasic MaterialsChemicals2024-03-311.4610.051951.2k$10.7m$5m
  
  
SABR.NASDAQSabre CorpoUSATechnologySoftware - Infrastructure2024-03-310.5520.0972.1m-$7.8m$5.8m
  
  
SAFE.NYSESafehold IncUSAReal EstateREIT - Diversified2024-03-310.7420.15530.2k$17.4m$9.9m
  
  
SAFT.NASDAQSafety Insurance Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2050.202178.7k$9.7m$13.3m
  
  
SAH.NYSESonic Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.5170.145175k$4.5m$9.1m
  
  
SANM.NASDAQSanmina CorporationUSATechnologyElectronic Components2024-03-311.1920.662660.7k$27.1m$42.9m
  
  
SATS.NASDAQEchoStar CorporationUSATechnologyCommunication Equipment2024-03-310.5250.391.4m$104m$26.3m
  
  
SBCF.NASDAQSeacoast Banking Corporation of FloridaUSAFinancial ServicesBanks - Regional2024-03-311.1830.3481m$24.9m$23.1m
  
  
SBH.NYSESally Beauty Holdings IncUSAConsumer CyclicalSpecialty Retail2024-03-311.20.2211.2m$6.3m$13.4m
  
  
SBSI.NASDAQSouthside Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.6760.08204.6k$5.3m$5.4m
  
  
SCHL.NASDAQScholastic CorporationUSACommunication ServicesPublishing2024-02-291.1020.165310.8k$10.6m$10.8m
  
  
SCL.NYSEStepan CompanyUSABasic MaterialsSpecialty Chemicals2024-03-311.1190.321251.4k$13.3m$20.7m
  
  
SCSC.NASDAQScanSource IncUSATechnologyElectronics & Computer Distribution2024-03-311.2070.207298.1k$11m$12.4m
  
  
SCVL.NASDAQShoe Carnival IncUSAConsumer CyclicalApparel Retail2024-04-300.7780.117211.2k$4.6m$7.5m
  
  
SDGR.NASDAQSchrodinger IncUSAHealthcareHealth Information Services2024-03-310.5860.308419.3k$2.9m$8.6m
  
  
SEDG.NASDAQSolarEdge Technologies IncUSATechnologySolar2024-03-310.8530.569484.8k$19m$12.1m
  
  
SEE.NYSESealed Air CorporationUSAConsumer CyclicalPackaging & Containers2024-03-310.7090.5871m$4.2m$34.8m
  
  
SEM.NYSESelect Medical HoldingsUSAHealthcareMedical Care Facilities2024-03-310.9580.6291.2m$15.9m$44.9m
  
  
SENEA.NASDAQSeneca Foods Corp AUSAConsumer DefensivePackaged Foods2024-03-310.9840.03674.7k$6.1m$4.4m
  
  
SFBS.NYSEServisFirst Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5740.283313k$8.4m$19m
  
  
SFNC.NASDAQSimmons First National CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1880.3791.4m$40.8m$25.4m
  
  
SGH.NASDAQSmart Global Holdings IncUSATechnologySemiconductors2024-02-291.1590.158601.5k$4.7m$13.9m
  
  
SHAK.NYSEShake Shack IncUSAConsumer CyclicalRestaurants2024-03-310.5350.202211.1k$2.4m$18.2m
  
  
SHEN.NASDAQShenandoah Telecommunications CoUSACommunication ServicesTelecom Services2024-03-311.1990.212602.8k$9.6m$9.9m
  
  
SHO.NYSESunstone Hotel Investors IncUSAReal EstateREIT - Hotel & Motel2024-03-311.210.3872.4m$26.3m$25.2m
  
  
SHOO.NASDAQSteven Madden LtdUSAConsumer CyclicalFootwear & Accessories2024-03-311.1380.508849k$9.7m$35.6m
  
  
SIG.NYSESignet Jewelers LtdUSAConsumer CyclicalLuxury Goods2024-04-301.2380.662555.4k$30m$48.4m
  
  
SITC.NYSESite Centers CorpUSAReal EstateREIT - Retail2024-03-311.0310.4492.1m$21.8m$31.2m
  
  
SIX.NYSESix Flags Entertainment NewUSAConsumer CyclicalLeisure2024-03-310.5860.192489.6k-$2.6m$15.6m
  
  
SJI.NYSESJI.NYSE----1.4430.8431.7m--
  
  
SJW.NYSESJW CorporationUSAUtilitiesUtilities - Regulated Water2024-03-310.7290.191232.8k$8.9m$12.6m
  
  
SKT.NYSETanger Factory Outlet Centers IncUSAReal EstateREIT - Retail2024-03-310.5270.224567.6k$2.9m$14.8m
  
  
SKYW.NASDAQSkyWest IncUSAIndustrialsAirlines2024-03-310.5930.218238.4k$12.4m$19.5m
  
  
SLCA.NYSEUS Silica Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-311.170.207914k$10m$14.1m
  
  
SLG.NYSESL Green Realty CorpUSAReal EstateREIT - Office2024-03-311.190.597771k$49.8m$42.4m
  
  
SLQT.NYSESelectquote IncUSAFinancial ServicesInsurance Brokers2024-03-310.5180.011862k$1.7m$2.5m
  
  
SLVM.NYSESylvamo CorpUSABasic MaterialsPaper & Paper Products2024-03-311.0180.437418.5k$8.8m$27.7m
  
  
SMP.NYSEStandard Motor Products IncUSAConsumer CyclicalAuto Parts2024-03-310.9360.088204.2k$5.9m$5.4m
  
  
SMTC.NASDAQSemtech CorporationUSATechnologySemiconductors2024-04-301.1920.198765.9k-$3.7m$25.2m
  
  
SNBR.NASDAQSleep Number CorpUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.1450.041254.5k-$5m$2.1m
  
  
SNEX.NASDAQStonex Group IncUSAFinancial ServicesCapital Markets2024-03-311.0130.353321.1k$15.6m$24.1m
  
  
SONO.NASDAQSONO.NASDAQ----1.2280.381.5m--
  
  
SPNT.NYSESiriuspoint LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.6350.1791m$15.9m$12.8m
  
  
SPTN.NASDAQSpartanNash CoUSAConsumer DefensiveFood Distribution2024-03-311.2040.117408k$9.3m$7.3m
  
  
SPWR.NASDAQSunPower CorporationUSATechnologySolar2023-12-310.5770.0491m$1.7m$2.1m
  
  
SRDX.NASDAQSurModics IncUSAHealthcareMedical Devices2024-03-310.8490.032119.9k$1m$5m
  
  
SSP.NASDAQE. W. Scripps Co Class AUSACommunication ServicesBroadcasting2024-03-310.8450.039720.4k$9.8m$2.1m
  
  
SSTK.NYSEShutterstockUSACommunication ServicesInternet Content & Information2024-03-310.4620.1164.8k$2.4m$5.7m
  
  
STAA.NASDAQSTAAR Surgical CompanyUSAHealthcareMedical Instruments & Supplies2024-03-310.480.124234.4k$1.8m$10.5m
  
  
STAR.NYSESTAR.NYSE----0.9570.251611.6k--
  
  
STBA.NASDAQS&T Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5670.101216.8k$7.3m$7m
  
  
STC.NYSEStewart Information Services CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.1920.304328.7k$16m$20.1m
  
  
STEL.NYSEStellar Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-311.0310.183552.3k$15.7m$12.2m
  
  
STRA.NASDAQStrategic Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.3210.363322.9k$21.5m$35.2m
  
  
SUPN.NASDAQSupernus Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.8440.167460.9k$7.7m$11.9m
  
  
SVC.NASDAQService Properties TrustUSAReal EstateREIT - Hotel & Motel2024-03-311.1840.1551.9m$13.2m$9.8m
  
  
SXC.NYSESunCoke Energy IncUSABasic MaterialsCoking Coal2024-03-311.180.153992.4k$7.6m$9.8m
  
  
SXI.NYSEStandex International CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7530.1390.2k$4.7m$13.9m
  
  
SXT.NYSESensient Technologies CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.6930.32293.4k$7.3m$21.7m
  
  
TALO.NYSETalos EnergyUSAEnergyOil & Gas E&P2024-03-310.8650.281.5m$23.8m$18.5m
  
  
TBI.NYSETrueBlue IncUSAIndustrialsStaffing & Employment Services2024-03-311.250.066392.4k$5.6m$3.7m
  
  
TDS.NYSETelephone and Data Systems IncUSACommunication ServicesTelecom Services2024-03-310.5130.169580.3k$29.8m$11.9m
  
  
TG.NYSETredegar CorporationUSAIndustrialsMetal Fabrication2024-03-311.0960.041372.3k$1.6m$1.7m
  
  
TGI.NYSETriumph Group IncUSAIndustrialsAerospace & Defense2024-03-311.1820.188910.2k-$1.2m$14.1m
  
  
THRM.NASDAQGentherm IncUSAConsumer CyclicalAuto Parts2024-03-310.690.174218.1k$4.4m$10.5m
  
  
THRY.NASDAQThryv Holdings IncUSACommunication ServicesInternet Content & Information2024-03-311.0180.112364.6k$1.6m$6.2m
  
  
THS.NYSETreehouse Foods IncUSAConsumer DefensivePackaged Foods2024-03-311.130.316594.3k$17.7m$22.6m
  
  
TILE.NASDAQInterface IncUSAIndustrialsBuilding Products & Equipment2024-03-311.1740.161683.8k$4.9m$9.9m
  
  
TMST.NYSETMST.NYSE----0.7770.084340.7k--
  
  
TNC.NYSETennant CompanyUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1930.301222.8k$7.1m$21.7m
  
  
TPH.NYSETRI Pointe Homes IncUSAConsumer CyclicalResidential Construction2024-03-311.2230.5471.1m$37.7m$42.8m
  
  
TR.NYSETootsie Roll Industries IncUSAConsumer DefensiveConfectioners2024-03-310.1130.03580.9k$945.8k$2.4m
  
  
TREE.NASDAQLendingtree IncUSAFinancial ServicesFinancial Conglomerates2024-03-311.270.047163.9k$1.6m$6.7m
  
  
TRIP.NASDAQTripAdvisor IncUSAConsumer CyclicalTravel Services2024-03-310.9320.3631.2m$7.6m$22.7m
  
  
TRMK.NASDAQTrustmark CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1920.311729.6k$20m$21.4m
  
  
TRN.NYSETrinity Industries IncUSAIndustrialsRailroads2024-03-310.630.186515.8k$7.9m$15.2m
  
  
TRST.NASDAQTrustCo Bank Corp NYUSAFinancial ServicesBanks - Regional2024-03-311.2140.095230.8k$7.8m$6.4m
  
  
TSE.NYSETrinseo SAUSABasic MaterialsSpecialty Chemicals2024-03-311.3870.075488k-$4.8m$985.7k
  
  
TTEC.NASDAQTTEC Holdings IncUSATechnologyInformation Technology Services2024-03-310.4680.02222.3k$2.8m$1.2m
  
  
TTGT.NASDAQTechTarget IncUSACommunication ServicesInternet Content & Information2024-03-310.5350.066151.7k$1.1m$4.7m
  
  
TTMI.NASDAQTTM Technologies IncUSATechnologyElectronic Components2024-03-311.190.331.2m$19.9m$23.9m
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-311.2540.036557.6k-$2.2m$736k
  
  
TWI.NYSETitan International IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.8220.072598.7k$5.1m$4.1m
  
  
TWNK.NASDAQTWNK.NASDAQ----1.4720.7151.9m--
  
  
TWO.NYSETwo Harbors Investments CorpUSAReal EstateREIT - Mortgage2024-03-311.1990.2521.1m$22.8m$14.5m
  
  
UBA.NYSEUBA.NYSE----0.4380.054172.1k--
  
  
UCBI.NASDAQUnited Community Banks IncUSAFinancial ServicesBanks - Regional2024-03-311.190.5321.4m$39m$34.9m
  
  
UCTT.NASDAQUltra Clean Holdings IncUSATechnologySemiconductor Equipment & Materials2024-03-311.180.359529.6k$10.4m$27.4m
  
  
UE.NYSEUrban Edge PropertiesUSAReal EstateREIT - Retail2024-03-310.8770.1931m$10.2m$18.6m
  
  
UEIC.NASDAQUniversal Electronics IncUSATechnologyConsumer Electronics2024-03-311.7370.034220.6k$2.9m$2.4m
  
  
UFCS.NASDAQUnited Fire Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.9920.082250.8k$9.7m$5.1m
  
  
UFI.NYSEUnifi IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.9920.028178.5k$2.7m$1m
  
  
UHT.NYSEUniversal Health Realty Income TrustUSAReal EstateREIT - Healthcare Facilities2024-03-310.5640.04377.9k$1.1m$2.9m
  
  
UIS.NYSEUnisys CorporationUSATechnologyInformation Technology Services2024-03-311.7990.0741.2m-$2.5m$5.1m
  
  
UNF.NYSEUnifirst CorporationUSAIndustrialsSpecialty Business Services2024-02-290.6670.286124.6k$13.6m$20.8m
  
  
UNFI.NYSEUnited Natural Foods IncUSAConsumer DefensiveFood Distribution2024-04-301.1780.123700.5k$19.8m$8.6m
  
  
UNIT.NASDAQUniti Group IncUSAReal EstateREIT - Specialty2024-03-310.5620.0621.3m-$11.4m$3.7m
  
  
URBN.NASDAQUrban Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-300.7310.382678.1k$15.4m$28.9m
  
  
USNA.NYSEUSANA Health Sciences IncUSAConsumer DefensivePackaged Foods2024-03-310.6880.091131.1k$3.3m$5.7m
  
  
USPH.NYSEUS Physicalrapy IncUSAHealthcareMedical Care Facilities2024-03-310.8530.125110.9k$4.9m$10.2m
  
  
UTL.NYSEUNITIL CorporationUSAUtilitiesUtilities - Diversified2024-03-310.6480.082104.7k$3.3m$5.3m
  
  
UVE.NYSEUniversal Insurance Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2510.07376.2k$4.6m$6.6m
  
  
UVV.NYSEUniversal CorporationUSAConsumer DefensiveTobacco2024-03-311.1830.204290.6k$17.1m$13.9m
  
  
VBTX.NASDAQVeritex Holdings IncUSAFinancial ServicesBanks - Regional2024-03-311.1870.193647.3k$18.1m$13.1m
  
  
VCEL.NASDAQVericel Corp OrdUSAHealthcareBiotechnology2024-03-310.5950.136283.4k$1.3m$13.2m
  
  
VFC.NYSEVF CorporationUSAConsumer CyclicalApparel Manufacturing2024-03-311.0070.7613.9m$16.6m$50.7m
  
  
VGR.NYSEVector Group LtdUSAConsumer DefensiveTobacco2024-03-310.5090.132801.2k-$3.7m$8.4m
  
  
VIAV.NASDAQViavi Solutions IncUSATechnologyCommunication Equipment2024-03-311.1770.2892.6m$8.3m$18.5m
  
  
VICR.NASDAQVicor CorporationUSATechnologyElectronic Components2024-03-310.2930.063130.3k$1.6m$4.3m
  
  
VIR.NASDAQVir Biotechnology IncUSAHealthcareBiotechnology2024-03-310.7510.1531m$11.6m$8.7m
  
  
VIVO.NASDAQVIVO.NASDAQ----0.5190.1227.6k--
  
  
VNDA.NASDAQVanda Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-311.3870.061797.5k$7.4m$4.1m
  
  
VRE.NYSEVeris Residential IncUSAReal EstateREIT - Residential2024-03-310.6120.127566.1k$7.1m$8.3m
  
  
VREX.NASDAQVarex Imaging CorpUSAHealthcareMedical Devices2024-03-311.1710.108478.3k$6.8m$6.8m
  
  
VRTS.NASDAQVirtus Investment Partners IncUSAFinancial ServicesAsset Management2024-03-310.8310.15259.6k$8.1m$13.2m
  
  
VRTV.NYSEVRTV.NYSE----1.2220.48165.8k--
  
  
VSAT.NASDAQViaSat IncUSATechnologyCommunication Equipment2024-03-310.7080.22890.6k$35.8m$12.8m
  
  
VSCO.NYSEVictoria's Secret & CoUSAConsumer CyclicalApparel Retail2024-04-301.1710.306917.1k$5.2m$15.8m
  
  
VSTO.NYSEVista Outdoor IncUSAConsumer CyclicalLeisure2024-03-311.1810.352689.1k$13.2m$25.5m
  
  
VTOL.NYSEBristow Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.9980.149283.1k$8.1m$9.2m
  
  
VVI.NYSEViad CorpUSAIndustrialsSpecialty Business Services2024-03-311.1970.132250.3k$1.2m$8.2m
  
  
WABC.NASDAQWestamerica BancorporationUSAFinancial ServicesBanks - Regional2024-03-311.4420.33388.1k$11.5m$18.4m
  
  
WAFD.NASDAQWashington Federal IncUSAFinancial ServicesBanks - Regional2024-03-310.9880.329804k$28.8m$22.4m
  
  
WD.NYSEWalker & Dunlop IncUSAFinancial ServicesMortgage Finance2024-03-310.7980.371266.7k$13.7m$25.3m
  
  
WDFC.NASDAQWD-40 CompanyUSABasic MaterialsSpecialty Chemicals2024-02-290.6260.17985k$1.3m$18.2m
  
  
WETF.NASDAQWETF.NASDAQ----0.5410.064793.3k--
  
  
WGO.NYSEWinnebago Industries IncUSAConsumer CyclicalRecreational Vehicles2024-05-310.6540.199195.4k$8.4m$10.1m
  
  
WLY.NYSEJohn Wiley & SonsUSACommunication ServicesPublishing2024-04-300.8420.29458.3k$6.1m$19.8m
  
  
WNC.NYSEWabash National CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.1910.177536.3k$6.3m$11.2m
  
  
WOR.NYSEWorthington Industries IncUSAIndustrialsMetal Fabrication2024-02-290.3730.13186.3k$3.3m$8.2m
  
  
WRLD.NASDAQWorld Acceptance CorporationUSAFinancial ServicesCredit Services2024-03-310.660.07241k$2.9m$5m
  
  
WSFS.NASDAQWSFS Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.2060.446732.2k$29.8m$33.7m
  
  
WSR.NYSEWhitestone REITUSAReal EstateREIT - Retail2024-03-310.5690.054284.4k$2.3m$3.7m
  
  
WW.NASDAQWW International IncUSAConsumer CyclicalPersonal Services2024-03-311.3870.044979.1k-$13.7m$1.2m
  
  
WWW.NYSEWolverine World Wide IncUSAConsumer CyclicalFootwear & Accessories2024-03-311.1780.188941.5k$3m$12.2m
  
  
XHR.NYSEXenia Hotels & Resorts IncUSAReal EstateREIT - Hotel & Motel2024-03-310.5810.104611.4k$7.8m$8.4m
  
  
XPER.NASDAQXPER.NASDAQ----1.4120.241.5m--
  
  
XPER.NYSEXperi CorpUSATechnologySoftware - Application2024-03-310.6980.131757.1k$6.4m$5.9m
  
  
XRX.NASDAQXerox CorpUSATechnologyInformation Technology Services2024-03-311.0790.2761.3m$28m$15.1m
  
  
YELP.NYSEYelp IncUSACommunication ServicesInternet Content & Information2024-03-310.5830.251400.3k$4m$14.6m
  
  
ZEUS.NASDAQOlympic Steel IncUSABasic MaterialsSteel2024-03-311.0520.104117k$5.6m$4.8m
  
  
ZIMV.NASDAQZimVie IncUSAHealthcareMedical Devices2024-03-311.4190.051372.2k$5.2m$6.8m
  
  
ZUMZ.NASDAQZumiez IncUSAConsumer CyclicalApparel Retail2024-05-311.180.059233.3k$3.8m$4.5m
  
  

Trades

Buys
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
RUN.NASDAQ2.6m-37.4m9-21$12.2130.8%
Report date: 2023-12-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NCR.NYSE1.8m-0.000-0--
SATS.NASDAQ459.3k-5.9m10-17$18.5394.4%
Report date: 2023-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PACW.NASDAQ1.4m-11m6-8--
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
NUS.NYSE727.2k-27.2m30-43$10.99-63.3%
SABR.NASDAQ2.4m-14m4-8$2.77-37.9%
Adds
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FULT.NASDAQ203k10.23.1m14-17$16.3517.9%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE1.7k0.2105.7k50-70$58.7217.0%
AAT.NYSE1.6k0.336.7k20-24$21.7911.0%
ABG.NYSE315.000.267.5k195-238$224.7615.2%
ABM.NYSE1.9k0.282.4k40-53$49.4524.7%
ADEA.NASDAQ2.2k0.325.8k9-13$11.2724.5%
ADTN.NASDAQ2.4k0.316.4k5-8$5.19-0.1%
AGTI.NYSE1.2k0.39.3k7-10$10.0554.1%
AHCO.NASDAQ2.8k0.321.5k6-11$9.5348.2%
AHH.NYSE1.3k0.315.9k10-13$10.948.2%
AKR.NYSE3k0.350.2k15-18$18.3324.4%
ALEX.NYSE2.3k0.342.4k16-19$16.806.1%
ALGT.NASDAQ504.000.339.2k68-86$45.31-33.4%
ALK.NYSE3.6k0.2135.3k32-41$38.3319.8%
AMCX.NASDAQ1k0.318k12-21$9.72-19.8%
AOSL.NASDAQ783.000.319.3k21-29$37.4877.8%
APPS.NASDAQ3.1k0.317.1k3-7$1.69-44.4%
ARI.NYSE1.7k0.319.7k10-13$9.75-5.9%
ASIX.NYSE939.000.325.6k24-31$21.27-12.8%
ASTE.NASDAQ792.000.327.8k31-41$29.24-4.8%
ATEN.NYSE1.2k0.317k12-14$13.7212.3%
ATNI.NASDAQ366.000.313k27-40$21.11-23.2%
AVNS.NYSE1.6k0.332.8k17-23$19.3211.1%
AXL.NYSE4k0.332.6k7-9$6.670.8%
B.NYSE1.5k0.250.4k26-38$40.7157.5%
BANC.NYSE4k0.253.5k11-15$12.7512.2%
BFS.NYSE228.000.38.7k35-41$36.655.1%
BGS.NYSE2.7k0.328k9-12$7.80-14.0%
BHE.NYSE1.2k0.333.4k25-31$38.8356.9%
BJRI.NASDAQ813.000.327.4k29-38$36.3324.0%
BXMT.NYSE5k0.2104.4k18-23$17.29-4.1%
CAL.NYSE1k0.334.9k28-39$31.7914.9%
CBRL.NASDAQ705.000.353.1k65-84$39.38-39.8%
CCRN.NASDAQ1.1k0.324.1k16-24$13.44-15.0%
CCSI.NASDAQ618.000.313.2k15-28$16.7410.1%
CENT.NASDAQ330.000.312.6k31-44$37.4722.3%
CENTA.NASDAQ1.6k0.266.3k35-46$32.20-8.6%
CENX.NASDAQ1.8k0.318.7k7-13$20.16176.9%
CHCT.NYSE528.000.314k25-29$22.74-7.2%
CHEF.NASDAQ1.1k0.335.7k27-38$41.6555.8%
CLDT.NYSE1.6k0.317.8k10-11$8.49-12.6%
CLW.NYSE576.000.320.3k32-41$45.8243.5%
CMP.NYSE1.1k0.327.1k19-27$10.05-46.8%
CNSL.NASDAQ2.6k0.311.4k4-5$4.394.0%
CNXN.NASDAQ393.000.325.7k59-71$62.926.4%
COOP.NASDAQ1.8k0.2124.2k60-76$79.9833.7%
CRMT.NASDAQ201.000.313.3k58-83$58.942.3%
CRNC.NASDAQ1.4k0.325.2k14-22$3.09-78.0%
CTKB.NASDAQ3.4k0.328.6k7-10$5.60-16.9%
CVGW.NASDAQ618.000.317k21-30$22.063.0%
CXW.NYSE3.5k0.250.6k13-15$13.25-0.8%
DAN.NYSE4k0.355.3k12-15$11.60-2.7%
DBI.NYSE1.5k0.314k8-13$6.62-17.4%
DDD.NYSE4.6k0.325.2k4-7$3.20-15.8%
DEA.NYSE3.1k0.340.2k11-14$12.379.8%
DGII.NASDAQ1.2k0.331.9k23-31$22.941.7%
DIN.NYSE306.000.314.3k43-52$33.12-22.7%
DLX.NYSE1.5k0.330.2k18-22$21.5820.0%
DRQ.NYSE1.1k0.325.6k19-24$17.79-6.0%
DXC.NYSE5.5k0.2125.9k20-25$18.38-9.1%
DXPE.NASDAQ459.000.315.1k29-36$43.6151.3%
DY.NYSE843.000.295.8k100-129$169.4269.3%
ECPG.NASDAQ783.000.338.7k44-55$41.28-5.5%
EHAB.NYSE1.7k0.317.7k9-12$8.640.5%
ELME.NYSE2.9k0.341.5k13-15$15.2519.6%
EMBC.NASDAQ1.9k0.334.1k14-20$11.46-17.1%
EPC.NYSE1.5k0.257.6k34-40$39.1915.1%
ETD.NYSE471.000.314.2k27-34$26.800.1%
EXTR.NASDAQ1.8k0.327.9k12-19$12.9711.8%
EYE.NASDAQ2.4k0.248.6k18-24$12.26-32.6%
EZPW.NASDAQ1.8k0.316.6k8-11$10.0724.9%
FBK.NYSE1.1k0.343.1k33-41$38.0416.2%
FBRT.NYSE2.7k0.337k12-15$12.513.6%
FDP.NYSE1.1k0.329.2k22-28$21.41-4.1%
FHB.NASDAQ3.7k0.281.6k19-23$20.559.0%
FIZZ.NASDAQ366.000.317.9k46-54$52.6314.8%
FL.NYSE2.4k0.272.3k26-36$23.10-10.9%
FLGT.NASDAQ702.000.318.7k23-31$19.62-12.8%
FORR.NASDAQ399.000.39.7k19-28$16.64-12.0%
FWRD.NASDAQ876.000.346.9k36-67$18.79-48.2%
GBX.NYSE981.000.344.1k37-52$48.5632.7%
GEO.NYSE3.8k0.342.9k10-13$14.8351.8%
GIII.NASDAQ1.3k0.341.8k28-36$26.58-4.8%
GNL.NYSE6.2k0.355.6k7-10$7.5610.7%
GTY.NYSE948.000.326.8k26-31$26.582.6%
HAIN.NASDAQ3.1k0.332.8k9-12$7.01-22.2%
HASI.NYSE3.2k0.282.8k22-30$29.0333.3%
HBI.NYSE10.8k0.246.7k4-5$4.7633.0%
HCSG.NASDAQ2.5k0.326.3k9-13$10.7019.2%
HI.NYSE2k0.291.6k38-49$38.571.9%
HIBB.NASDAQ423.000.329.3k61-83$87.1942.4%
HIW.NYSE3.1k0.271.4k19-25$25.9739.9%
HOUS.NYSE3.8k0.327k5-8$3.23-38.5%
HPP.NYSE4.4k0.335.3k6-10$4.89-15.8%
HSII.NASDAQ702.000.320.3k27-35$31.1117.3%
HTH.NYSE1.4k0.348.1k29-36$30.032.8%
HUBG.NASDAQ1.8k0.2132.1k42-95$42.450.4%
HVT.NYSE462.000.315.8k31-37$23.49-23.3%
HZO.NYSE690.000.323k26-40$31.0817.5%
IBTX.NASDAQ1.1k0.353.4k38-53$44.7019.0%
ICHR.NASDAQ963.000.333.9k25-46$40.3759.4%
ICUI.NASDAQ606.000.258.6k83-123$118.3542.1%
IIPR.NYSE414.000.338.6k80-105$108.7435.5%
IRBT.NASDAQ630.000.316.3k10-40--
JBLU.NASDAQ10k0.256.6k4-8--
JXN.NYSE6.3k0.7322.2k47-56$73.8457.6%
KALU.NASDAQ534.000.335k58-74--
KAMN.NYSE918.000.330.4k20-46--
KAR.NYSE3.3k0.249.2k13-16$16.7530.2%
KELYA.NASDAQ1.1k0.323.7k20-25--
KMT.NYSE2.4k0.260.4k23-27$22.73-1.8%
KREF.NYSE2k0.324.4k9-14$9.08-0.1%
KSS.NYSE3.2k0.286.5k23-29$22.29-1.2%
KW.NYSE4k0.345.1k8-13$9.7918.0%
LESL.NASDAQ5.9k0.339.8k4-8$3.68-17.5%
LGND.NASDAQ528.000.337.6k57-95$84.3748.0%
LNC.NYSE15.1k0.7407.6k23-29$30.8731.9%
LTC.NYSE822.000.326.4k30-34$34.5213.9%
LUMN.NYSE31.6k0.249k1-2$1.03-12.7%
LXP.NYSE8.7k0.280.5k8-10$9.299.8%
MAC.NYSE6.2k0.296.8k11-18$14.5929.1%
MATV.NYSE1.8k0.325.5k11-18$16.0148.5%
MCW.NYSE1.7k0.314.3k7-9$6.83-5.1%
MCY.NYSE864.000.335.1k36-52$52.6044.6%
MD.NYSE2.9k0.326.9k8-10$6.81-11.6%
MDC.NYSE1.7k0.298k43-63--
MED.NYSE378.000.322.4k38-76$18.69-51.1%
MEI.NYSE1.2k0.327.2k20-25$9.57-51.9%
MERC.NASDAQ1.5k0.313.4k7-10$8.1316.0%
MLAB.NASDAQ177.000.317.5k85-120$91.488.1%
MLKN.NASDAQ2.2k0.261k25-31$26.136.5%
MNRO.NASDAQ1k0.332.9k27-34$22.57-17.5%
MODG.NYSE4.3k0.259.9k12-15$14.8222.7%
MODV.NASDAQ432.000.317.5k24-52$25.456.0%
MOV.NYSE546.000.315.6k25-31$24.26-4.8%
MRCY.NASDAQ1.6k0.353.7k25-39$29.1715.3%
MSEX.NASDAQ333.000.320.2k50-73$53.968.6%
MYGN.NASDAQ1.5k0.332.2k17-24$24.9044.9%
NAVI.NASDAQ2.7k0.347.9k15-20$14.33-7.5%
NBR.NYSE306.000.324.8k71-93$67.79-5.1%
NFBK.NASDAQ1.3k0.315.8k9-13$9.29-1.8%
NGVT.NYSE1k0.346.9k38-49$41.2910.0%
NPK.NYSE99.000.37.8k73-84$70.40-4.1%
NTCT.NASDAQ2.2k0.348.6k20-24$18.71-5.6%
NUS.NYSE1.7k0.330k12-21$10.99-8.9%
NVEE.NASDAQ414.000.344k95-115$91.02-4.3%
NVRI.NYSE2.7k0.323k6-9$8.5447.4%
NWL.NASDAQ11.2k0.292.2k7-9$6.06-10.0%
NWN.NYSE1.1k0.344.8k35-41$35.311.0%
NXRT.NYSE792.000.325.4k28-36$38.4036.2%
ODP.NASDAQ1k0.253.3k44-59$39.20-10.7%
OGN.NYSE7.2k0.2110.8k11-19$20.1185.6%
OI.NYSE4.6k0.272.7k14-18$10.55-24.8%
OMCL.NASDAQ1.5k0.349.9k26-40$26.572.9%
OMI.NYSE2.3k0.248.6k18-25$12.59-30.2%
OUT.NYSE2.7k0.337.6k12-15$14.3820.0%
PAHC.NASDAQ708.000.38.1k9-13$16.8577.6%
PCRX.NASDAQ1.4k0.346.1k26-36$21.06-20.5%
PDCO.NASDAQ2.5k0.272.8k25-31$23.79-4.8%
PEB.NYSE3.6k0.256.3k13-17$13.124.5%
PECO.NASDAQ1.7k0.263.5k34-38$32.65-3.3%
PINC.NASDAQ3.5k0.277.6k20-23$18.38-9.6%
PMT.NYSE2.8k0.341.5k13-16$13.774.3%
PRAA.NASDAQ1.3k0.331.6k18-31$19.277.9%
PSMT.NASDAQ759.000.257.6k67-85$79.2918.4%
PUMP.NYSE2.9k0.324k7-9$8.2816.6%
QNST.NASDAQ1.8k0.323.7k11-16$16.0943.9%
RC.NYSE5.1k0.350.5k8-12$8.30-1.2%
RCUS.NYSE1.1k0.318.7k14-20$14.12-0.8%
REZI.NYSE4.2k0.277.4k16-23$19.0117.6%
RGNX.NASDAQ798.000.313.4k12-21$10.90-7.9%
RGP.NASDAQ1.1k0.315.2k13-15$10.23-18.2%
RGR.NYSE615.000.327.1k42-46$41.17-2.0%
RILY.NASDAQ576.000.311.8k14-29$15.054.1%
ROIC.NASDAQ3.9k0.253.9k13-15$12.44-0.6%
SABR.NASDAQ6.2k0.324.7k3-5$2.776.9%
SAFE.NYSE1.5k0.333.3k19-24$18.75-2.2%
SAH.NYSE516.000.327.4k48-60$52.228.0%
SANM.NASDAQ1.6k0.289.6k49-70$65.0333.2%
SATS.NASDAQ3.7k0.351.8k10-18$18.5381.5%
SBH.NYSE3.4k0.343.2k10-14$10.8113.4%
SCHL.NASDAQ918.000.335.3k35-42$34.85-1.2%
SCL.NYSE651.000.258.7k82-97$82.440.5%
SCSC.NASDAQ846.000.332.9k31-43$41.9335.2%
SCVL.NASDAQ630.000.317.5k24-33$35.7750.9%
SEM.NYSE3k0.279k22-29$36.1262.3%
SFBS.NYSE825.000.251.7k51-71$60.9220.5%
SKYW.NASDAQ627.000.333.5k46-64$81.9578.3%
SLCA.NYSE2.6k0.329.2k10-12$15.4453.0%
SLVM.NYSE1k0.253.3k45-64$66.2247.4%
SMP.NYSE654.000.325.4k31-42$26.53-15.5%
SNEX.NASDAQ825.000.255.4k59-74$75.0426.6%
SONO.NASDAQ3.8k0.265k15-20--
SPTN.NASDAQ1.2k0.327.2k19-25$18.00-5.5%
SPWR.NASDAQ2.9k0.311.8k3-6$2.08-24.1%
SSP.NASDAQ2k0.314.7k4-9$2.96-25.1%
STEL.NYSE1.5k0.340.6k23-29$22.19-4.5%
SVC.NASDAQ5.4k0.342.7k7-9$5.04-25.3%
SXC.NYSE2.9k0.330.5k9-11$9.8810.3%
SXT.NYSE759.000.348k55-68$74.0334.6%
TALO.NYSE4k0.254k12-15$11.65-0.9%
TBI.NYSE1k0.315.1k11-16$9.64-10.5%
TDS.NYSE1.7k0.330.9k14-21$20.5650.2%
TGI.NYSE2.5k0.337.5k11-17$15.5145.7%
THRY.NASDAQ1k0.321.4k18-22$17.05-3.6%
THS.NYSE1.5k0.263.5k35-44$38.199.1%
TILE.NASDAQ2k0.325k10-16$14.4946.2%
TR.NYSE234.000.37.7k31-36$30.09-2.1%
TRN.NYSE1.3k0.336.1k23-29$29.5326.2%
TTEC.NASDAQ663.000.313.2k17-23$5.45-68.4%
TTMI.NASDAQ3.2k0.348.6k14-17$19.7943.2%
TWI.NYSE1.7k0.325.1k13-15$6.95-44.7%
UCTT.NASDAQ1.3k0.249.3k27-49$51.8295.5%
UFCS.NASDAQ735.000.315.9k19-26$20.476.5%
UHT.NYSE228.000.39.4k38-46$38.272.0%
UNFI.NYSE2k0.332.4k14-17$12.41-13.2%
UNIT.NASDAQ3.9k0.321.9k5-6$2.77-40.6%
USNA.NYSE384.000.319.1k46-55$43.98-4.4%
UTL.NYSE306.000.315.3k45-54$51.0612.8%
UVV.NYSE810.000.347.2k48-68$48.001.1%
VGR.NYSE2.5k0.327.8k10-12$10.608.2%
VIR.NASDAQ2.9k0.329.3k8-12$8.531.4%
VRE.NYSE1.6k0.325.6k14-16$14.795.6%
VREX.NASDAQ1.4k0.327.1k17-22$14.35-14.2%
VSAT.NASDAQ2.3k0.355.6k18-29$14.39-21.0%
VSCO.NYSE2.3k0.261.8k23-31$17.31-24.1%
VSTO.NYSE1.8k0.252.3k26-32$37.0342.1%
VTOL.NYSE834.000.322.3k25-30$32.7233.0%
WAFD.NASDAQ45.1k5.61.3m26-34$27.906.5%
WLY.NYSE1.3k0.344.4k29-36$43.3049.1%
WSR.NYSE837.000.310.2k11-13$13.2222.2%
WWW.NYSE2.7k0.324.6k8-10$12.9771.1%
XPER.NYSE2.2k0.324.1k10-12$7.80-19.1%
XRX.NASDAQ3.4k0.259.3k14-20$11.31-16.8%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE1.4k0.220.5k12-16$9.98-15.0%
AAP.NYSE1.4k0.2101.7k63-81$58.72-6.9%
ABG.NYSE293.000.266.9k205-256$224.769.7%
ABM.NYSE1.6k0.272k40-49$49.4522.4%
ABR.NYSE4.4k0.268.3k12-18$14.7418.3%
AEO.NYSE4.5k0.260.6k10-17$19.2191.2%
AGO.NYSE858.000.249k51-63$76.1448.0%
AIR.NYSE812.000.247k50-64$71.1442.1%
ALEX.NYSE2.9k0.354.8k18-20$16.80-4.2%
ALGT.NASDAQ598.000.367.7k87-131$45.31-48.1%
AMBC.NYSE4.7k0.866.3k13-15$12.26-2.2%
AMEH.NASDAQ1.3k0.246.6k29-41--
AMWD.NASDAQ701.000.351k58-78$77.3932.3%
ANF.NYSE1.2k0.247.6k30-54$171.54474.1%
ANGO.NASDAQ7.6k1.471.7k8-11$5.56-29.0%
ANIP.NASDAQ976.001.152.9k44-65$61.4438.8%
ARCB.NASDAQ590.000.259.2k82-123$107.4630.8%
ARI.NYSE4.7k0.352.8k10-12$9.75-1.9%
AROC.NYSE3.9k0.243.4k9-13$20.14125.8%
AVA.NYSE2k0.277.3k32-43$33.764.6%
AVNS.NYSE2.6k0.465.1k21-27$19.32-7.3%
AXL.NYSE7.6k0.561.8k7-10$6.67-0.1%
B.NYSE1.2k0.250.2k37-44$40.718.8%
CAKE.NASDAQ1.5k0.254.6k31-38$37.5321.3%
CBRL.NASDAQ578.000.252.9k80-103$39.38-50.9%
CCS.NYSE703.000.251.4k63-83$77.7724.2%
CHS.NYSE11.9k0.765.6k4-6--
CIR.NYSE996.000.452.4k29-56--
CMP.NYSE1.8k0.464.6k29-40$10.05-65.2%
CNK.NYSE3k0.251.4k14-19$21.7351.2%
CPF.NYSE4k1.168.5k14-19$20.6745.1%
CRC.NYSE1.2k0.259.8k37-57$51.3237.9%
CRS.NYSE1.1k0.266.7k44-64$104.79136.0%
CTKB.NASDAQ8.4k1.471.5k7-10$5.60-24.1%
DAN.NYSE3.1k0.252.8k13-20$11.60-8.0%
DDD.NYSE9.3k0.580.4k6-11$3.20-46.6%
DEI.NYSE4.9k0.265.4k11-15$13.2217.6%
DISH.NASDAQ8.5k0.259.6k6-9--
DNOW.NYSE4.9k0.352.4k9-12$12.8245.2%
DRH.NYSE6.1k0.249.2k7-9$8.1910.0%
EAT.NYSE1.6k0.358.9k32-41$70.77120.9%
ECPG.NASDAQ1.1k0.458.5k43-55$41.28-3.5%
EPRT.NYSE3.6k0.288.7k23-26$27.9922.9%
FDP.NYSE2.2k0.559.6k25-29$21.41-13.7%
FLGT.NASDAQ1.9k1.370.4k32-44$19.62-39.0%
FORM.NASDAQ1.9k0.262.7k30-38$61.99110.1%
GBX.NYSE1.2k0.349.8k27-48$48.5680.3%
GDOT.NYSE4.5k0.782.5k15-21$9.41-36.2%
GEO.NYSE7.8k0.557k7-8$14.83113.7%
GIII.NASDAQ2.9k0.558.6k16-22$26.5867.9%
GMS.NYSE1k0.271.5k62-76$79.3127.3%
GNL.NYSE4.7k0.351k9-12$7.56-19.1%
GNW.NYSE11.9k0.266.8k5-6$5.9924.0%
GPI.NYSE348.000.288.6k220-277$287.6330.6%
GVA.NYSE1.1k0.248.4k36-44$61.5972.5%
HAIN.NASDAQ5.2k0.463.7k11-13$7.01-33.7%
HBI.NYSE9.7k0.247.4k4-6$4.7621.7%
HLX.NYSE5.1k0.342.7k6-10$11.9192.4%
HNI.NYSE1.5k0.245.8k25-33$44.4377.3%
HOUS.NYSE8.7k0.661.1k6-9$3.23-43.0%
HTH.NYSE2.6k0.481.9k29-33$30.034.7%
ITGR.NYSE820.000.270.6k81-96$116.3344.1%
ITRI.NASDAQ1.1k0.279.7k66-80--
JBGS.NYSE4.3k0.367.3k14-17$15.4114.1%
JBT.NYSE784.000.290.5k105-126$90.55-13.5%
KAMN.NYSE2.6k0.761.8k21-25--
KAR.NYSE3.1k0.248.5k14-16$16.7516.0%
KMT.NYSE1.9k0.255.2k24-31$22.73-7.1%
KN.NYSE3.2k0.355.9k16-18$16.878.3%
KOP.NYSE1.5k0.553.8k28-40$35.2223.8%
KREF.NYSE4.7k0.658.1k11-13$9.08-17.5%
KTB.NYSE1.2k0.252.8k37-50$64.8274.7%
KW.NYSE3.4k0.356.1k15-17$9.79-34.9%
LGIH.NASDAQ510.000.266k113-142$84.66-24.9%
LUMN.NYSE33.8k0.363.2k1-2$1.03-26.4%
LXP.NYSE7.2k0.272.2k9-11$9.290.0%
LZB.NYSE1.7k0.351.5k25-34$36.0443.5%
MAC.NYSE5.3k0.261.8k9-13$14.5956.2%
MATW.NASDAQ1.2k0.353.3k38-49$23.95-36.9%
MCS.NYSE4k1.263.2k14-17$10.93-23.8%
MD.NYSE3.8k0.353.9k13-15$6.81-48.2%
MDC.NYSE1.4k0.267.4k40-52--
MHO.NYSE686.000.260.6k69-102$116.0267.2%
MLKN.NASDAQ2.7k0.346.2k13-20$26.1398.0%
MOV.NYSE2.3k1.163.9k24-29$24.261.3%
MTH.NYSE907.000.2125.1k114-153$152.2333.1%
MTX.NYSE801.000.245.9k53-62$81.4052.7%
MYGN.NASDAQ2.8k0.360.1k16-24$24.9051.6%
NAVI.NASDAQ2.8k0.250.9k15-20$14.33-4.3%
NEO.NASDAQ3.2k0.252.1k13-18$13.582.1%
NPK.NYSE847.001.264.9k72-83$70.40-1.6%
NSIT.NASDAQ714.000.2104.4k132-162$196.6749.5%
NTGR.NASDAQ4.7k1.266.4k12-15$14.5817.2%
NVRI.NYSE8.2k0.870.8k7-10$8.5428.2%
NYMT.NASDAQ6k0.559k9-11$5.89-32.6%
ODP.NASDAQ1k0.247.5k39-51$39.20-0.4%
OFIX.NASDAQ2.7k0.653.4k17-22$13.51-19.8%
OI.NYSE2.5k0.253.1k19-24$10.55-44.1%
OMI.NYSE3.1k0.358.9k16-22$12.59-19.7%
ONL.NYSE10.9k1.470k5-7$3.36-38.7%
OTTR.NASDAQ635.000.351.6k72-93$85.8018.9%
OUT.NYSE4.1k0.258.5k11-16$14.3832.4%
PACW.NASDAQ7.1k0.459.2k6-11--
PARR.NYSE1.3k0.240.2k21-37$24.6218.3%
PATK.NASDAQ583.000.246.8k64-87$107.1666.7%
PEB.NYSE3.4k0.248.3k12-16$13.125.0%
PECO.NASDAQ1.6k0.255.7k29-36$32.6514.2%
PLAY.NASDAQ1.4k0.662.6k32-47$37.8719.7%
PMT.NYSE4.1k0.353.9k12-15$13.7719.3%
PPBI.NASDAQ3k0.268.3k18-26$21.9819.1%
PRG.NYSE1.4k0.252.2k31-45$33.136.4%
PSMT.NASDAQ619.000.247.4k69-83$79.2914.8%
PUMP.NYSE5.9k0.454.3k7-11$8.2825.1%
RC.NYSE4.5k0.250.2k10-12$8.30-14.4%
RDN.NYSE3.8k0.2101.4k24-28$31.0927.7%
RDNT.NASDAQ1.4k0.246.5k28-35$59.63111.5%
REZI.NYSE3.6k0.262.3k15-19$19.0125.1%
RGR.NYSE1.2k1.364.8k50-56$41.17-18.2%
ROCK.NASDAQ750.000.248.4k51-76$67.5031.4%
ROG.NYSE459.000.271.7k134-173$118.82-11.4%
ROIC.NASDAQ3.7k0.250.9k12-15$12.443.4%
SAFE.NYSE2.7k0.564.6k20-27$18.75-3.9%
SAH.NYSE1k0.553k41-55$52.2228.1%
SBH.NYSE5.3k0.462.5k9-13$10.8114.3%
SCSC.NASDAQ1.7k0.552.8k27-33$41.9355.4%
SCVL.NASDAQ2.7k1.264.6k19-27$35.7785.9%
SEM.NYSE2.5k0.276.1k27-34$36.1235.3%
SFNC.NASDAQ3.8k0.270.3k16-20$17.055.7%
SHO.NYSE5.3k0.252k9-11$10.1517.9%
SHOO.NASDAQ1.7k0.258.9k30-37$41.9637.8%
SIG.NYSE1.1k0.278.1k57-83$87.2752.8%
SITC.NYSE4.4k0.260.1k12-15$14.5024.4%
SKT.NYSE2.3k0.454.3k20-25$26.1329.7%
SKYW.NASDAQ1.1k0.246.8k30-46$81.95177.8%
SMP.NYSE1.6k0.660.5k35-39$26.53-23.4%
SMTC.NASDAQ1.9k0.250.7k21-30$33.0254.7%
SNBR.NASDAQ2.3k0.863.8k18-40$8.64-50.6%
SONO.NASDAQ3.5k0.256k13-18--
SPTN.NASDAQ2.6k0.659.4k21-25$18.00-12.7%
SVC.NASDAQ6.2k0.354.1k8-9$5.04-36.8%
SXC.NYSE6.3k0.653.4k7-10$9.8847.2%
TDS.NYSE2.4k0.226.6k6-22$20.56219.5%
TNC.NYSE618.000.249.8k73-88$97.4534.2%
TPH.NYSE2.4k0.278.2k29-34$36.0626.2%
TSE.NYSE5.8k1.284.5k10-19$2.02-80.7%
TTMI.NASDAQ3.4k0.248.9k13-15$19.7951.5%
TWO.NYSE3.9k0.352.5k12-14$12.602.2%
UNFI.NYSE2.6k0.356.3k19-28$12.41-35.9%
URBN.NASDAQ1.4k0.250.3k30-38$42.7041.1%
USNA.NYSE919.000.658k60-70$43.98-26.4%
UVV.NYSE1.1k0.356.2k47-53$48.002.5%
VCEL.NASDAQ1.8k0.764.3k31-40$46.6849.5%
VRTV.NYSE334.000.246.3k102-170--
VSAT.NASDAQ1.8k0.266.1k25-47$14.39-42.5%
VSCO.NYSE2.9k0.356.3k17-22$17.313.2%
WD.NYSE764.000.263.9k70-95$95.1935.2%
WLY.NYSE1.3k0.248.2k30-40$43.3044.1%
WSFS.NASDAQ1.7k0.269.4k33-45$46.1040.7%
WWW.NYSE7.5k0.792.1k8-16$12.9764.2%
YELP.NYSE1.2k0.350.2k33-48$36.4711.7%
Report date: 2023-06-21
TradeCurrent
SymbolShares%Total$ RangePrice%
PECO.NASDAQ19.4k2.1601.5k28-35$32.6517.2%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
HNI.NYSE72k11.71.9m25-32$44.4380.6%
Report date: 2023-04-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AGO.NYSE907.000.250.5k45-63$76.1468.4%
AIR.NYSE900.000.248.1k49-57$71.1445.0%
B.NYSE1.3k0.254.2k37-47$40.7110.3%
CNK.NYSE2.7k0.238.7k11-17$21.7396.5%
CSR.NYSE1.2k0.676.6k51-72$68.0232.7%
CTRE.NYSE3.3k0.665.4k18-21$25.8344.6%
DDD.NYSE5.9k0.361k9-13$3.20-62.5%
DEA.NYSE3.7k0.354k12-17$12.370.8%
DRH.NYSE5.9k0.250.7k7-10$8.1914.7%
EPRT.NYSE1.1k0.128.2k23-26$27.9922.4%
GMS.NYSE1k0.261.9k51-62$79.3155.7%
GNL.NYSE4.7k0.362.1k11-15$7.56-30.3%
HLX.NYSE7.7k0.460.5k7-9$11.9177.0%
JBT.NYSE259.000.127.8k99-116$90.55-8.8%
KOP.NYSE1.8k0.663.2k31-38$35.2212.4%
LUMN.NYSE23.8k0.274.6k2-6$1.03-49.9%
LZB.NYSE1.8k0.353.1k27-33$36.0432.5%
MD.NYSE3.7k0.355.3k14-17$6.81-49.9%
MDC.NYSE1.5k0.257.2k35-41--
MHO.NYSE713.000.243.1k55-68$116.02112.7%
MLKN.NASDAQ3k0.365k16-25$26.1360.2%
MTH.NYSE153.000.017.4k103-131$152.2347.4%
MTX.NYSE819.000.249.4k55-74$81.4047.3%
NUS.NYSE1.2k0.252.5k38-46$10.99-71.1%
OI.NYSE2.1k0.247.7k19-24$10.55-43.3%
OUT.NYSE3.7k0.265k15-22$14.38-1.2%
PMT.NYSE4.5k0.358.7k11-16$13.7725.3%
PUMP.NYSE8.5k0.671.3k7-10$8.2826.6%
RC.NYSE5.1k0.356.8k9-13$8.30-11.3%
SBH.NYSE3.4k0.253k14-18$10.81-21.1%
SHO.NYSE5.4k0.254.8k9-11$10.1518.0%
SIG.NYSE408.000.130.5k66-83$87.2732.9%
SITC.NYSE4.7k0.260.2k11-14$14.5030.2%
STC.NYSE1.9k0.581.3k36-52$61.2370.0%
TGI.NYSE5.7k0.666.9k10-13$15.5152.2%
UNFI.NYSE1.7k0.258.1k22-44$12.41-43.8%
URBN.NASDAQ1.8k0.248.6k25-30$42.7072.7%
USNA.NYSE997.000.661.9k56-69$43.98-21.4%
VRTV.NYSE422.000.254.4k113-162--
VVI.NYSE3.3k1.177k17-31$33.0793.4%
WD.NYSE799.000.264.6k63-101$95.1951.4%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE6.1k0.8148.9k16-30$21.7935.8%
ABG.NYSE624.000.3132.2k174-254$224.7629.0%
ANDE.NASDAQ2.3k0.991.3k33-46$47.6142.4%
ASTE.NASDAQ1.2k0.453k36-49$29.24-18.2%
CAKE.NASDAQ1.9k0.371.6k32-41$37.5317.7%
CBRL.NASDAQ735.000.280.3k93-117$39.38-57.7%
CENTA.NASDAQ2.7k0.9106.9k34-42$32.20-5.9%
CMTL.NASDAQ4.5k1.165.6k12-17$3.01-74.0%
CTRE.NASDAQ2.8k0.554.9k18-21--
CTRE.NYSE2.8k0.554.9k18-21$25.8344.6%
FBRT.NYSE9.3k0.7125.6k11-15$12.5112.9%
FDP.NYSE3.6k0.8106.4k26-32$21.41-18.3%
GIII.NASDAQ5.5k0.986.4k14-18$26.5895.6%
GPI.NYSE467.000.299k175-243$287.6364.3%
GVA.NYSE1.6k0.368.1k34-44$61.5980.2%
HP.NYSE1.9k0.382.4k33-51$35.358.1%
HPP.NYSE16.7k0.9153.5k5-12$4.89-7.2%
HTH.NYSE4.2k0.6133.2k27-35$30.039.5%
IBTX.NASDAQ2.4k0.4137.9k43-65$44.704.1%
INGN.NASDAQ5.5k1.6106.8k12-26$8.25-28.9%
ITGR.NYSE894.000.265.5k63-79$116.3384.7%
KMT.NYSE3k0.284.4k24-31$22.73-5.3%
KOP.NYSE1.6k0.553.8k28-38$35.2224.5%
KREF.NYSE7.4k0.8104k10-16$9.08-10.1%
KW.NYSE4.6k0.479.4k15-19$9.79-34.5%
LUMN.NYSE33.5k0.2135.4k2-6$1.03-56.5%
LXP.NYSE6.8k0.273.5k9-12$9.29-0.3%
MTX.NYSE876.000.254.5k55-74$81.4047.0%
MYGN.NASDAQ3k0.261.1k15-24$24.9071.1%
MYRG.NASDAQ885.000.795.1k91-127$132.5846.0%
NEO.NASDAQ3.8k0.254.8k9-20$13.5855.9%
NMIH.NASDAQ5k0.8114.1k19-25$33.9977.0%
OSPN.NASDAQ4.1k1.561.6k11-19$12.5011.2%
PAHC.NASDAQ2k0.730.7k13-17$16.8525.7%
PLAY.NASDAQ2.3k0.892.5k32-46$37.8717.4%
PRDO.NASDAQ5.7k1.580.6k13-16$21.3668.2%
PSMT.NASDAQ970.000.367.9k60-76$79.2932.1%
PUMP.NYSE13.1k0.9119.6k7-11$8.2826.6%
RDNT.NASDAQ2.7k0.460.2k18-26$59.63234.6%
REZI.NYSE2.7k0.149.6k16-20$19.0117.3%
ROIC.NASDAQ5k0.373.2k12-16$12.440.1%
SANM.NASDAQ1.1k0.268.1k55-66$65.0317.7%
SBH.NYSE4.4k0.368.9k13-18$10.81-13.9%
SEM.NYSE5k0.3138.7k24-31$36.1251.2%
SENEA.NASDAQ1.3k1.675.3k50-66$59.8318.7%
SHEN.NASDAQ5.8k0.8109.5k16-21$16.566.0%
SMP.NYSE2.3k0.888.3k34-42$26.53-23.0%
STAR.NYSE98.4k19.1830k7-30--
TGI.NYSE8.8k0.9100.1k9-13$15.5166.4%
THRY.NASDAQ4k0.991.1k19-25$17.05-9.5%
TPH.NYSE2.7k0.262k19-26$36.0693.6%
TSE.NYSE4.6k0.9114k19-31$2.02-89.3%
USNA.NYSE1.4k0.989.4k53-64$43.98-17.6%
VRTV.NYSE522.000.366.8k108-162--
WGO.NYSE1.9k0.8117.1k52-71$51.84-0.5%
Report date: 2023-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CHS.NYSE87.8k4.3484.8k4-7--
CIR.NYSE14.3k4.3354.1k20-29--
CLB.NYSE17k4.3360.3k18-26$20.2714.1%
CLDT.NYSE34.6k4.3442.9k12-14$8.49-26.9%
CLW.NYSE11.8k4.3446.8k34-45$45.8234.2%
CMP.NYSE21k3.8904.1k37-47$10.05-72.7%
CNK.NYSE68.6k3.9770.4k8-15$21.73162.4%
CRS.NYSE28.7k3.61.1m34-50$104.79207.3%
CSR.NYSE9.9k4.0629.9k57-70$68.0219.3%
CTRE.NYSE25.6k4.2494.8k18-21$25.8345.6%
CXW.NYSE73.6k3.9850.2k9-14$13.2544.7%
CYH.NYSE88.2k4.3337.7k3-5$3.3123.5%
DBI.NYSE36.1k4.3423.9k9-16$6.62-25.6%
DDD.NYSE82.4k3.8740.6k7-11$3.20-54.4%
DEA.NYSE56.4k3.8868.8k13-17$12.37-8.3%
DFIN.NYSE8.8k4.3340.6k33-46$59.1178.2%
DIN.NYSE4.4k4.3313.7k63-80$33.12-47.7%
DLX.NYSE29.2k4.2544.1k16-21$21.5832.8%
DNOW.NYSE68.5k3.8864.8k12-14$12.8210.3%
DRH.NYSE125.5k3.71.1m8-10$8.194.7%
DRQ.NYSE11.2k4.3288.1k21-31$17.79-16.5%
EAT.NYSE26.8k3.7920.9k28-40$70.77154.8%
EBS.NYSE31.3k4.3417.5k11-22$7.93-25.3%
EFC.NYSE39.7k4.2534.2k12-15$12.17-0.8%
EGHT.NASDAQ43k4.3188.9k4-5$2.23-38.6%
EGHT.NYSE43k4.3188.9k4-5--
ENVA.NYSE19.7k3.8777.5k36-47$61.1671.5%
EPC.NYSE17.4k4.0701.4k37-43$39.195.4%
EPRT.NYSE81.9k3.51.8m20-26$27.9936.6%
FBK.NYSE12.3k4.3483.4k34-44$38.0411.8%
FBRT.NYSE52.7k3.9732.5k13-15$12.51-1.5%
FF.NYSE7.8k4.365.8k6-10$4.80-24.4%
GBX.NYSE21.6k4.0740.7k27-40$48.5678.3%
GCO.NYSE8.7k4.3406.3k41-53$24.13-40.8%
GES.NYSE21.5k4.3440k16-23$20.4126.5%
GMS.NYSE25k3.61.2m44-59$79.3179.8%
GNL.NYSE64.1k3.8853k12-15$7.56-36.0%
GPI.NYSE8.4k3.61.5m160-215$287.6379.9%
GPMT.NYSE36.8k4.3231.3k5-8$2.85-44.8%
HCC.NYSE15.4k4.1552.5k31-40$71.16129.3%
HCI.NYSE4.8k4.3193.8k32-52$85.50163.7%
HLX.NYSE92.4k4.0639.1k6-8$11.91106.8%
HNI.NYSE26.1k3.9759.3k27-32$44.4365.7%
HOUS.NYSE74k4.1532.3k6-9$3.23-44.5%
HP.NYSE26.3k3.61.2m45-54$35.35-20.7%
HPP.NYSE80.3k3.8840.5k9-12$4.89-46.3%
HSC.NYSE56.3k4.3383.7k5-8--
HT.NYSE23.5k4.3214.3k8-10--
HTH.NYSE28.5k3.8849.8k27-33$30.039.6%
HVT.NYSE4.5k4.3143.3k26-35$23.49-10.8%
IIIN.NYSE7.4k4.3207.7k24-32$29.7421.8%
INN.NYSE72k4.1567.4k7-9$5.72-17.7%
INT.NYSE37.6k3.71m23-29--
ITGR.NYSE19.6k3.61.3m61-75$116.3391.5%
IVR.NYSE13.7k4.3179.8k11-15$8.81-19.9%
JBT.NYSE18.3k3.51.7m86-112$90.555.1%
KAMN.NYSE19.7k4.3430.4k19-34--
KAR.NYSE67.2k3.8914.8k12-15$16.7538.5%
KFY.NYSE17.1k3.8917.3k48-58$65.9636.1%
KOP.NYSE14.8k4.3438.9k24-35$35.2248.7%
KREF.NYSE38.5k4.1604.5k14-18$9.08-33.0%
KTB.NYSE29.3k3.61.2m34-48$64.8289.2%
LCII.NYSE7.9k3.8795k89-112$98.9010.8%
LTC.NYSE10k4.3379.9k35-41$34.52-1.6%
LXP.NYSE159.7k3.61.6m9-12$9.29-0.5%
LZB.NYSE27.5k3.9693.5k23-28$36.0459.1%
MATV.NYSE34.1k3.8756.2k18-28$16.01-12.5%
MCS.NYSE17.4k4.3264.9k14-17$10.93-19.8%
MCY.NYSE17.7k4.1621.5k29-38$52.6083.1%
MD.NYSE52k3.9811k14-20$6.81-52.7%
MDC.NYSE34k3.71.1m28-38--
MHO.NYSE16.9k3.8801k38-60$116.02208.6%
MLKN.NASDAQ46k3.7985.2k17-24$26.1351.6%
MOV.NYSE11.1k4.3367.2k29-36$24.26-15.1%
MTH.NYSE20.9k3.51.8m71-108$152.23114.3%
MTX.NYSE19.3k3.61.1m52-70$81.4057.7%
NPK.NYSE3.5k4.3247.8k66-77$70.406.4%
NUS.NYSE29.5k3.71.1m30-45$10.99-63.3%
NX.NYSE10.1k4.3240k20-26$26.7030.4%
NXRT.NYSE7.6k4.3345.9k41-51$38.40-5.5%
OI.NYSE51.7k3.8888.7k15-20$10.55-27.5%
OIS.NYSE44.9k4.3323.5k6-9$4.20-27.3%
OMI.NYSE47.4k3.8942.9k17-22$12.59-25.0%
ONL.NYSE39.9k4.3360.5k8-10$3.36-59.0%
PARR.NYSE34.5k3.8799.4k19-28$24.6227.0%
PKE.NYSE6.4k4.382.4k11-14$13.1421.7%
PMT.NYSE55.8k3.9799.7k12-16$13.7712.6%
PRG.NYSE32.5k4.0601.2k16-22$33.13109.7%
PRLB.NYSE18.7k4.2496.4k22-39$30.7139.3%
PUMP.NYSE64.4k4.1671.1k9-13$8.28-8.1%
RC.NYSE62.1k3.9774.5k11-14$8.30-23.4%
REZI.NYSE85.3k3.61.4m15-24$19.0127.2%
RGR.NYSE4.9k4.3268k50-63$41.17-16.8%
RMAX.NYSE13k4.3257.1k17-23$8.11-52.4%
RYAM.NYSE45.1k4.3339.8k4-10$5.3324.5%
SAFE.NYSE16.5k4.2147.3k7-12$18.75166.3%
SHAK.NYSE11.6k4.0578.7k41-59$86.35111.5%
SITC.NYSE109k3.61.4m12-14$14.5023.7%
SLVM.NYSE10k4.3497.3k40-57$66.2267.3%
XPER.NYSE67.5k3.9681.4k8-14$7.80-4.3%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE612.000.16.5k8-13$9.9830.5%
AAT.NYSE374.000.110.1k24-29$21.79-9.2%
AAWW.NASDAQ1.3k0.4138k93-101--
ABM.NYSE3.7k0.4162.7k38-48$49.4531.2%
ACA.NYSE2.7k0.4161.7k54-65$81.5251.0%
ADC.NYSE2.5k0.4174.4k63-77$62.44-1.4%
AEL.NYSE3.9k0.4150.8k28-44--
AEO.NYSE1k0.111.8k9-16$19.21103.1%
AGO.NYSE1.7k0.395.1k46-67$76.1465.8%
AHCO.NASDAQ854.000.117.6k17-23$9.53-43.6%
AIR.NYSE378.000.115.7k34-47$71.14110.8%
AKR.NYSE19.1k2.6273.6k12-17$18.3349.3%
ALEX.NYSE829.000.115.2k16-21$16.806.3%
ALG.NYSE74.000.110.2k119-158$165.7239.6%
ALGT.NASDAQ179.000.114.2k64-102$45.31-29.0%
AMBC.NYSE569.000.18k12-16$12.261.9%
AMCX.NASDAQ351.000.17.7k17-28$9.72-44.3%
AMSF.NASDAQ228.000.111.7k45-60$43.05-4.2%
AMWD.NASDAQ205.000.19.9k41-59$77.3988.5%
ANDE.NASDAQ372.000.112.9k30-40$47.6158.7%
ANIK.NASDAQ85.000.12.2k21-33$25.6619.7%
AORT.NYSE508.000.17.2k10-22$25.27162.1%
APOG.NASDAQ266.000.111.4k37-50$61.1964.8%
ARI.NYSE1.4k0.115.5k8-12$9.7523.3%
ARLO.NYSE495.000.12.3k3-6$13.45359.0%
ARNC.NYSE5.3k0.4112.8k16-28--
AROC.NYSE1.5k0.111.9k6-9$20.14220.7%
ARR.NYSE1.4k0.18.2k4-7$19.68349.3%
ASIX.NYSE163.000.15.8k31-41$21.27-30.7%
ASTE.NASDAQ277.000.110.6k31-46$29.24-5.8%
ATGE.NYSE496.000.119.3k35-44$68.0494.6%
ATNI.NASDAQ135.000.15.7k35-50$21.11-39.2%
AVA.NYSE7.3k0.7287.8k36-42$33.76-5.5%
AVD.NYSE366.000.17.8k18-24$8.27-54.8%
AVNS.NYSE542.000.112.6k19-27$19.320.0%
AXL.NYSE1.3k0.112k7-11$6.67-0.7%
AZZ.NYSE301.000.111.8k30-43$75.73150.7%
B.NYSE2.4k0.384.2k28-43$40.7145.8%
BANC.NYSE10.2k2.4171.6k15-18$12.75-17.6%
BANF.NASDAQ103.000.19.9k89-109$85.50-3.7%
BANR.NASDAQ1.9k0.7128.4k58-76$47.37-18.1%
BBBY.NASDAQ874.000.14.9k3-15--
BCC.NYSE232.000.114.9k55-75$115.83110.1%
BCOR.NASDAQ339.000.17.2k18-28--
BDN.NYSE26.4k1.1184.3k6-9$4.31-27.5%
BFH.NYSE8.8k1.3314.7k29-43$44.9155.7%
BGS.NYSE872.000.114.3k12-23$7.80-36.5%
BHE.NYSE429.000.111.5k24-30$38.8358.9%
BHLB.NYSE4.5k0.7130.2k27-31$22.07-18.8%
BIG.NYSE364.000.16.7k15-24$1.45-90.4%
BJRI.NASDAQ296.000.18.3k23-34$36.3358.4%
BKU.NYSE7.6k0.7276.7k34-39$28.65-14.6%
BLMN.NASDAQ974.000.120.7k18-25$18.623.7%
BOOM.NASDAQ234.000.14.4k14-24$13.90-0.4%
BRC.NYSE295.000.113.2k41-50$65.1460.8%
BRKL.NASDAQ8.5k1.4111.3k12-14$8.43-27.2%
CAKE.NASDAQ539.000.117.7k28-38$37.5334.5%
CAL.NYSE456.000.111.7k23-29$31.7936.7%
CALM.NASDAQ1.7k0.3102.7k52-63$62.3420.0%
CARS.NYSE405.000.15.1k11-15$18.9379.4%
CATO.NYSE204.000.12.1k9-12$5.19-42.8%
CBTX.NASDAQ416.000.112.9k27-36--
CBU.NYSE5.1k1.3326.9k59-66$45.86-22.5%
CEIX.NYSE1.5k0.3101.1k58-78$101.2376.0%
CENT.NASDAQ123.000.14.8k36-45$37.475.2%
CENX.NASDAQ352.000.12.5k5-10$20.16282.5%
CFFN.NASDAQ44.2k2.4374.4k7-9$5.34-25.8%
CHCO.NASDAQ2.8k2.7269.7k83-103$104.5326.6%
CHEF.NASDAQ393.000.113.3k29-39$41.6545.1%
CHS.NYSE1.5k0.18.8k4-7--
CHUY.NASDAQ237.000.16.3k21-35$24.5516.5%
CIR.NYSE257.000.14.9k13-28--
CLB.NYSE341.000.16.1k13-24$20.2753.7%
CLDT.NYSE616.000.17.3k10-13$8.49-11.7%
CLW.NYSE211.000.18.3k36-45$45.8228.6%
CMP.NYSE390.000.115.6k36-45$10.05-72.2%
CMTL.NASDAQ348.000.13.7k9-13$3.01-66.1%
CNK.NYSE652.000.17.8k9-15$21.73139.6%
CNSL.NASDAQ935.000.14.5k4-6$4.397.3%
CNXN.NASDAQ143.000.17k44-57$62.9243.0%
COLB.NASDAQ17.6k1.6556k28-36$19.13-32.5%
CONN.NASDAQ162.000.11.3k6-11$0.58-90.7%
COOP.NASDAQ4k0.4173.6k38-46$79.98112.1%
CORT.NASDAQ454.000.112k24-30$30.0823.7%
CPSI.NASDAQ187.000.15.4k25-33--
CRMT.NASDAQ75.000.15.1k52-84$58.9412.8%
CRS.NYSE527.000.119.2k31-42$104.79237.8%
CRSR.NASDAQ295.000.14.1k11-19$10.07-8.1%
CSII.NASDAQ299.000.14.1k12-16--
CTRE.NASDAQ621.000.111.7k16-22--
CTRE.NYSE621.000.111.7k16-22$25.8359.2%
CVBF.NASDAQ18.8k1.0509.4k25-29$16.71-32.4%
CVGW.NASDAQ224.000.17.7k30-42$22.06-25.2%
DBI.NYSE702.000.110.9k14-18$6.62-52.3%
DEA.NYSE1k0.116.9k15-19$12.37-16.4%
DGII.NASDAQ235.000.18.6k32-44$22.94-27.3%
DHC.NASDAQ3k0.13.5k1-2$3.20253.2%
DLX.NYSE544.000.19.7k15-21$21.5841.1%
DNOW.NYSE1.2k0.114.7k9-14$12.8239.8%
DRH.NYSE2.3k0.119.8k7-10$8.1914.1%
DRQ.NYSE434.000.19.9k19-27$17.79-6.9%
DXPE.NASDAQ200.000.15.2k23-30$43.6188.5%
EAT.NYSE497.000.114.4k24-35$70.77199.1%
EBIX.NASDAQ296.000.15.9k15-30--
EBS.NYSE560.000.110.7k11-25$7.93-30.1%
EFC.NYSE401.000.15.3k11-15$12.1712.6%
EGRX.NASDAQ68.000.12.1k24-41$5.50-77.4%
EIG.NYSE8.2k2.1321.7k33-47$42.1729.5%
EMBC.NASDAQ633.000.119.3k27-35$11.46-57.4%
ENSG.NASDAQ1.2k0.4112.2k79-95$126.6060.6%
ENTA.NASDAQ98.000.14.9k40-67$13.39-66.2%
EPC.NYSE558.000.121.7k36-43$39.198.3%
EPRT.NYSE5.7k0.6122k19-24$27.9948.3%
ESE.NYSE277.000.122.7k73-97$102.8740.3%
EZPW.NASDAQ678.000.15.9k7-10$10.0742.8%
FBNC.NASDAQ7.3k2.9301.9k35-49$31.88-8.8%
FCF.NYSE13.8k2.3191.2k13-15$13.717.4%
FDP.NYSE387.000.110k23-29$21.41-7.3%
FF.NYSE331.000.12.2k6-9$4.80-16.8%
FFBC.NASDAQ21.3k1.6502.4k21-26$21.704.2%
FHB.NASDAQ7.5k0.4194.4k24-27$20.55-15.3%
FIZZ.NASDAQ127.000.15.7k38-56$52.6337.1%
FUL.NYSE1.5k0.4104.6k59-80$75.6028.3%
GBX.NYSE379.000.111.6k24-40$48.56104.1%
GCI.NYSE1.1k0.12k1-3$4.65272.0%
GDOT.NYSE16.1k2.4311k17-22$9.41-44.4%
GES.NYSE420.000.17k14-21$20.4143.0%
GFF.NYSE528.000.116.9k28-37$62.45119.3%
GIII.NASDAQ533.000.19.6k14-22$26.5885.0%
GNL.NYSE1.1k0.114.5k10-14$7.56-23.0%
GNW.NYSE110.3k1.5472.1k3-5$5.9974.1%
GOGO.NASDAQ2.3k0.532k12-16$9.83-15.0%
GPI.NYSE894.000.4150.5k136-196$287.63111.2%
GPMT.NYSE660.000.14.8k5-10$2.85-47.7%
GPRE.NASDAQ10.3k1.3327.5k26-39$14.39-45.3%
GRBK.NASDAQ182.000.14.1k20-26--
GRBK.NYSE182.000.14.1k20-26$55.69185.3%
GTY.NYSE8.5k2.7256.7k25-33$26.584.3%
GVA.NYSE496.000.114.9k25-36$61.59143.0%
HA.NASDAQ652.000.19.3k13-16$12.62-1.9%
HAIN.NASDAQ999.000.118.3k15-22$7.01-54.0%
HCSG.NASDAQ895.000.112k12-15$10.70-10.6%
HFWA.NASDAQ3.4k0.7102.9k26-34$17.13-32.8%
HI.NYSE359.000.115k36-50$38.576.7%
HLX.NYSE1.7k0.19.2k4-7$11.91233.6%
HMN.NYSE5.7k1.0215.3k35-40$32.18-7.0%
HNI.NYSE484.000.114k27-33$44.4367.6%
HOPE.NASDAQ17.1k1.0233.6k12-15$10.37-16.9%
HOUS.NYSE1.4k0.111.4k6-11$3.23-47.0%
HP.NYSE7k0.5319.7k35-54$35.351.8%
HPP.NYSE1.4k0.116.8k10-15$4.89-50.3%
HSC.NYSE1k0.15.4k4-7--
HT.NYSE414.000.13.7k7-11--
HTLD.NASDAQ588.000.18.7k13-17$12.21-9.1%
HUBG.NASDAQ3.2k0.7248.6k68-87$42.45-37.4%
HVT.NYSE167.000.14.6k25-33$23.49-5.2%
IBTX.NASDAQ1.9k0.4123.7k60-71$44.70-25.7%
IDCC.NASDAQ180.000.18.5k40-52$120.38199.2%
ILPT.NASDAQ490.000.12.6k3-8$3.454.1%
INGN.NASDAQ288.000.16.7k19-30$8.25-57.6%
INN.NYSE1.3k0.110.2k7-9$5.72-13.0%
INT.NYSE686.000.117.8k22-29--
IOSP.NASDAQ1.3k0.4128.3k83-116--
IRBT.NASDAQ154.000.18.6k51-59--
ITGR.NYSE1.6k0.3102.8k50-74$116.33132.4%
ITRI.NASDAQ2.2k0.3108.2k39-55--
IVR.NYSE419.000.15.3k10-16$8.81-8.2%
JBSS.NASDAQ113.000.19k74-88--
JRVR.NASDAQ12.3k2.3289.6k21-27--
KALU.NASDAQ182.000.113.9k59-98--
KAMN.NYSE352.000.19.6k19-35--
KAR.NYSE1.3k0.117.4k11-15$16.7550.3%
KELYA.NASDAQ438.000.16.7k13-19--
KOP.NYSE263.000.16.3k20-31$35.2275.1%
KREF.NYSE446.000.17.8k16-20$9.08-42.2%
LL.NYSE375.000.12.7k6-9$0.56-90.6%
LOCO.NASDAQ246.000.12.4k8-12$10.9634.5%
LTC.NYSE453.000.117.8k36-45$34.52-2.8%
LZB.NYSE512.000.112.6k22-28$36.0464.4%
MATV.NYSE647.000.114.8k18-26$16.01-12.5%
MATW.NASDAQ373.000.19.5k22-32$23.958.3%
MCS.NYSE308.000.14.6k14-17$10.93-19.9%
MCY.NYSE324.000.110.4k28-38$52.6088.6%
MD.NYSE971.000.116.5k14-20$6.81-53.0%
MDC.NYSE627.000.118.8k27-34--
MDRX.NASDAQ15.5k1.6251.7k14-19--
MEI.NYSE254.000.110.2k35-47$9.57-72.5%
MERC.NASDAQ509.000.17k11-17$8.13-29.1%
MHO.NYSE323.000.113.2k35-46$116.02228.0%
MPAA.NASDAQ241.000.13.7k11-20$5.82-47.2%
MRTN.NASDAQ672.000.113.2k18-22$17.941.7%
MTX.NYSE357.000.119.7k49-64$81.4064.8%
MYE.NYSE263.000.15k16-23$12.53-22.1%
MYGN.NASDAQ491.000.19.7k15-24$24.9061.9%
NBR.NYSE102.000.114.1k93-184$67.79-26.8%
NBTB.NASDAQ7.6k1.3324.9k37-49$37.750.8%
NFBK.NASDAQ10.1k4.1153.2k14-16$9.29-32.2%
NKTR.NASDAQ1.3k0.14.6k3-4$1.29-53.1%
NMIH.NASDAQ935.000.119.6k19-23$33.9977.5%
NPK.NYSE65.000.14.3k63-72$70.4011.6%
NPO.NYSE1k0.4108.7k84-128$143.4071.3%
NSIT.NASDAQ1.7k0.4158.2k81-105$196.67142.5%
NTCT.NASDAQ3.5k0.4117.7k29-38$18.71-34.8%
NTGR.NASDAQ362.000.17.4k18-24$14.58-19.4%
NWBI.NASDAQ22.6k1.3324.5k13-15$11.24-16.6%
NWN.NYSE386.000.118.1k42-50$35.31-16.7%
NX.NYSE420.000.18.9k18-24$26.7048.3%
NXGN.NASDAQ654.000.112.1k16-22--
NYMT.NASDAQ4.5k0.111.8k2-3$5.89184.5%
ODP.NASDAQ466.000.118.3k35-48$39.2013.5%
OFG.NYSE7.2k2.1196.5k25-29$36.7749.5%
OFIX.NASDAQ249.000.14.4k14-22$13.51-1.8%
OI.NYSE8.2k0.4123.6k12-17$10.55-12.4%
OII.NYSE1.1k0.112.5k7-15$23.83228.7%
OIS.NYSE806.000.14.3k4-7$4.2019.8%
OMI.NYSE860.000.118.6k14-31$12.59-10.7%
OPI.NASDAQ612.000.19.3k12-18$1.99-83.6%
OSPN.NASDAQ229.000.12.4k8-15$12.5053.4%
OSUR.NASDAQ924.000.13.9k3-5$3.9313.9%
OUT.NYSE14.3k1.2249.4k15-20$14.38-3.9%
PAHC.NASDAQ257.000.13.5k12-16$16.8543.4%
PARR.NYSE643.000.113k14-25$24.6270.7%
PATK.NASDAQ145.000.17k42-57$107.16156.7%
PAYO.NASDAQ1.5k0.110.4k5-8$5.465.4%
PBH.NYSE266.000.114.2k49-61$68.3240.8%
PBI.NYSE58.2k2.6172.3k2-4$6.36176.5%
PETS.NASDAQ264.000.15.4k18-22$3.87-78.8%
PFS.NYSE16.6k2.9362.9k19-24$14.22-25.9%
PGTI.NYSE417.000.18.7k19-24--
PKE.NYSE137.000.11.6k10-14$13.1430.4%
PLAB.NASDAQ727.000.111.8k14-19$25.4883.7%
PLAY.NASDAQ288.000.110.5k30-44$37.8724.7%
PLUS.NASDAQ309.000.114.2k40-54$72.1478.7%
PLXS.NASDAQ1.5k0.4149.9k86-111$102.8019.3%
PMT.NYSE1k0.114.1k11-16$13.7727.7%
POWL.NASDAQ114.000.12.6k20-27$144.96618.7%
PRA.NYSE18.9k2.5386.8k18-23$11.44-37.7%
PRAA.NASDAQ449.000.115k30-37$19.27-35.1%
PRDO.NASDAQ824.000.19.6k10-15$21.36114.2%
PRG.NYSE612.000.110.5k12-21$33.13173.6%
PRLB.NYSE347.000.111.7k22-41$30.7139.3%
PSMT.NASDAQ1.2k0.480.7k56-74$79.2940.9%
PTEN.NASDAQ13.5k0.4209.6k11-20$9.91-7.3%
PUMP.NYSE1k0.110.6k7-13$8.2814.2%
QNST.NASDAQ651.000.17.7k10-15$16.0957.7%
RC.NYSE1.1k0.114k10-14$8.30-14.3%
RCII.NASDAQ350.000.17.6k17-28--
RES.NYSE1k0.19k6-11$5.96-4.5%
REX.NYSE198.000.15.8k26-33$42.7264.0%
REZI.NYSE7.6k0.4149.7k15-24$19.0127.2%
RGNX.NASDAQ261.000.16.2k20-31$10.90-45.0%
RGP.NASDAQ401.000.17.3k16-20$10.23-34.8%
RMAX.NYSE239.000.14.6k17-24$8.11-52.4%
RNST.NASDAQ12.2k1.5440k31-42--
ROIC.NASDAQ776.000.111.5k13-17$12.44-6.8%
RPT.NYSE526.000.14.9k7-11--
RUTH.NASDAQ387.000.16.9k16-21--
RYAM.NYSE804.000.13.9k3-8$5.3387.7%
SAFT.NASDAQ5.2k2.5444.9k77-93$74.93-2.4%
SAH.NYSE227.000.110.7k41-57$52.2228.6%
SANM.NASDAQ3.5k0.4190.9k44-69$65.0346.8%
SBCF.NASDAQ10.8k2.6343.5k29-34$23.00-20.8%
SCHL.NASDAQ347.000.113.2k28-48$34.8523.5%
SCL.NYSE1k0.3107.6k92-112$82.44-10.0%
SCSC.NASDAQ9.4k2.7273.4k26-33$41.9362.8%
SEM.NYSE5.3k0.4129.7k19-27$36.1291.5%
SENEA.NASDAQ70.000.14k48-69$59.8324.4%
SFNC.NASDAQ12.8k0.7301.6k22-25$17.05-21.4%
SHEN.NASDAQ613.000.111.6k16-23$16.566.0%
SHO.NYSE1.8k0.119.4k9-12$10.159.8%
SIX.NYSE470.000.19.9k17-26$32.0090.1%
SJI.NYSE7.7k0.4266k33-35--
SKYW.NASDAQ621.000.111.2k16-22$81.95417.7%
SLCA.NYSE921.000.111.8k10-15$15.4449.0%
SMP.NYSE235.000.18.4k32-41$26.53-16.1%
SNEX.NASDAQ912.000.482k78-103$75.04-4.0%
SONO.NASDAQ774.000.111.9k14-18--
SPNT.NYSE1k0.15.8k4-7$12.09174.8%
SPTN.NASDAQ423.000.113.5k28-38$18.00-36.5%
STBA.NASDAQ4.7k0.8158.4k29-38$32.4812.1%
STRA.NASDAQ246.000.116.8k60-82$109.3082.4%
SVC.NASDAQ1.9k0.113.3k5-8$5.040.9%
SXC.NYSE1k0.17.3k6-9$9.8872.7%
SXI.NYSE79.000.17.2k81-110$155.0091.6%
TALO.NYSE756.000.115.1k15-23$11.65-22.6%
TBI.NYSE414.000.18.4k19-22$9.64-48.6%
TDS.NYSE1.2k0.117k10-17$20.56113.1%
TG.NYSE321.000.13.2k9-11$4.62-51.0%
THS.NYSE2.6k0.4121k41-51$38.19-5.8%
TILE.NASDAQ405.000.14.2k9-12$14.4962.8%
TMST.NYSE521.000.18.7k14-20--
TREE.NASDAQ137.000.13.5k20-37$41.17105.3%
TRMK.NASDAQ13.4k1.5453.5k30-38$29.36-3.2%
TRN.NYSE477.000.112.2k21-31$29.5338.5%
TRST.NASDAQ5k1.9175.8k31-39$27.81-11.5%
TSE.NYSE437.000.19.7k18-28$2.02-88.5%
TTMI.NASDAQ1.1k0.116.7k12-17$19.7961.0%
TUP.NYSE486.000.13.3k4-12$1.32-65.9%
TWNK.NASDAQ8.3k0.4209.2k22-29--
TWO.NYSE983.000.17.4k3-17$12.60315.8%
UBA.NYSE175.000.13k15-19--
UE.NYSE779.000.111.3k13-17$18.1540.6%
UEIC.NASDAQ152.000.13k17-23$11.32-31.6%
UFCS.NASDAQ6.8k2.2202.9k25-34$20.47-18.5%
UHT.NYSE74.000.13.4k41-53$38.27-6.5%
UNF.NYSE855.000.4151.7k162-198$167.583.8%
URBN.NASDAQ668.000.115.4k19-29$42.70127.7%
UTL.NYSE202.000.110.1k45-57$51.0614.3%
UVE.NYSE348.000.13.6k8-12$17.76111.7%
UVV.NYSE281.000.114.1k44-58$48.0010.0%
VIVO.NASDAQ198.000.16.3k31-34--
VRE.NYSE923.000.112.6k10-17$14.7944.7%
VRTV.NYSE153.000.117.4k95-137--
VTOL.NYSE296.000.17.8k23-30$32.7243.0%
VVI.NYSE122.000.14.1k27-40$33.0723.6%
WABC.NASDAQ3.8k1.0222.2k52-64$47.62-8.5%
WGO.NYSE193.000.111k51-64$51.842.0%
WSR.NYSE587.000.15.3k8-10$13.2262.2%
WW.NASDAQ681.000.13k3-6$1.28-62.6%
WWW.NYSE536.000.18.5k10-21$12.9724.8%
XHR.NYSE1.2k0.119.4k13-17$13.843.4%
XPER.NASDAQ633.000.18.7k10-26--
XPER.NYSE633.000.18.7k10-26$7.80-19.8%
YELP.NYSE428.000.114.5k29-39$36.4727.5%
ZEUS.NASDAQ119.000.13.2k23-39$41.7684.6%
ZIMV.NASDAQ265.000.12.6k7-16$18.35175.1%
ZUMZ.NASDAQ196.000.14.5k20-28$19.60-3.4%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE1.8k0.321.6k8-15$9.9830.5%
AAWW.NASDAQ813.000.280.4k74-102--
ABG.NYSE396.000.265.7k139-204$224.7661.8%
ABM.NYSE2k0.290.4k38-50$49.4531.2%
ACA.NYSE1.5k0.290.1k51-66$81.5259.8%
ADC.NYSE1.3k0.298.9k63-80$62.44-1.4%
AEL.NYSE2.2k0.286k36-44--
AGO.NYSE1.1k0.261.4k46-59$76.1465.8%
AHCO.NASDAQ2.5k0.252.4k17-27$9.53-43.6%
AIR.NYSE1.1k0.247.1k34-48$71.14110.8%
ALEX.NYSE2.4k0.244.8k16-20$16.806.3%
ALG.NYSE216.000.328.9k119-156$165.7239.6%
ALGT.NASDAQ537.000.247.7k64-118$45.31-29.0%
AMBC.NYSE1.6k0.323.4k11-16$12.2610.0%
AMCX.NASDAQ1k0.326.2k20-33$9.72-51.2%
AMSF.NASDAQ672.000.232.8k45-60$43.05-3.7%
AMWD.NASDAQ624.000.330k41-55$77.3988.5%
ANDE.NASDAQ1.1k0.239k30-43$47.6158.7%
APOG.NASDAQ783.000.332.8k37-46$61.1964.8%
ARI.NYSE4.3k0.247.3k8-13$9.7523.3%
ARLO.NYSE1.4k0.38.3k4-8$13.45214.3%
ARNC.NYSE3.2k0.276.5k16-31--
AROC.NYSE4.7k0.334.9k6-9$20.14220.7%
ARR.NYSE4.3k0.327.3k4-8$19.68349.3%
ASIX.NYSE486.000.317.3k31-42$21.27-30.7%
ASTE.NASDAQ810.000.330.8k31-50$29.24-5.8%
ATGE.NYSE1.4k0.256.2k34-42$68.0497.5%
ATNI.NASDAQ405.000.317.3k35-50$21.11-39.2%
AVD.NYSE1k0.322.8k18-24$8.27-53.7%
AVNS.NYSE1.6k0.339.6k19-31$19.320.0%
AXL.NYSE4k0.236.2k7-12$6.67-0.7%
AZZ.NYSE885.000.335.8k30-48$75.73150.7%
B.NYSE1.6k0.253.6k28-37$40.7145.8%
BANF.NASDAQ306.000.330.9k89-118$85.50-3.7%
BBBY.NASDAQ2.6k0.321.6k4-30--
BCC.NYSE693.000.244.5k55-73$115.83110.1%
BCOR.NASDAQ1k0.320.7k18-23--
BDN.NYSE5.9k0.245.4k6-9$4.31-27.5%
BGS.NYSE2.4k0.248.4k14-26$7.80-43.6%
BHE.NYSE1.2k0.333.3k24-30$38.8358.9%
BJRI.NASDAQ882.000.323.1k23-33$36.3359.8%
BLMN.NASDAQ2.8k0.259.9k18-25$18.623.7%
BOOM.NASDAQ705.000.314.1k14-27$13.90-0.4%
CAKE.NASDAQ1.5k0.250.4k28-36$37.5334.5%
CAL.NYSE1.3k0.334.2k23-31$31.7936.7%
CALM.NASDAQ1.2k0.268.3k50-63$62.3424.6%
CARS.NYSE1.2k0.315.2k11-14$18.9379.4%
CATO.NYSE606.000.36.5k9-14$5.19-42.8%
CBTX.NASDAQ1.2k0.237.3k27-33--
CEIX.NYSE1k0.270.7k57-79$101.2376.7%
CENT.NASDAQ366.000.314.6k36-46$37.475.2%
CENTA.NASDAQ1.3k0.251.5k34-43$32.20-4.4%
CENX.NASDAQ1k0.37.9k5-10$20.16282.5%
CHEF.NASDAQ1.1k0.238.6k29-37$41.6545.1%
CHS.NYSE4.7k0.326.4k4-7--
CHUY.NASDAQ708.000.316.8k21-30$24.5517.7%
CIR.NYSE768.000.313.4k13-21--
CLB.NYSE1k0.317k13-22$20.2753.7%
CLDT.NYSE1.8k0.322.1k10-14$8.49-11.7%
CLW.NYSE633.000.326.1k35-46$45.8231.9%
CMP.NYSE1.1k0.246.2k36-45$10.05-72.2%
CMTL.NASDAQ1k0.311.4k9-13$3.01-66.1%
CNK.NYSE1.9k0.326.3k9-20$21.73139.6%
CNSL.NASDAQ2.7k0.315.2k4-8$4.397.3%
CNXN.NASDAQ423.000.320.3k44-54$62.9243.0%
CONN.NASDAQ483.000.34.3k6-13$0.58-90.7%
COOP.NASDAQ2.2k0.296.9k39-47$79.98106.6%
CPSI.NASDAQ555.000.316.5k27-34--
CRMT.NASDAQ225.000.317.6k59-127$58.940.5%
CRS.NYSE1.5k0.256k31-39$104.79237.8%
CRSR.NASDAQ876.000.312.3k11-18$10.07-8.1%
CSII.NASDAQ894.000.312.8k12-17--
CTRE.NASDAQ1.8k0.336.3k16-22--
CVGW.NASDAQ669.000.324.6k30-46$22.06-25.2%
CXW.NYSE4k0.239.1k9-11$13.2552.4%
DBI.NYSE2k0.333.2k14-19$6.62-53.0%
DEA.NYSE3k0.252.4k15-20$12.37-16.4%
DGII.NASDAQ705.000.324.4k28-41$22.94-17.5%
DLX.NYSE1.6k0.330.9k15-26$21.5841.1%
DNOW.NYSE3.7k0.242k9-13$12.8239.8%
DRH.NYSE6.8k0.259.9k7-10$8.1914.1%
DRQ.NYSE1.2k0.328.8k19-27$17.79-6.9%
DXPE.NASDAQ600.000.316.2k23-35$43.6188.5%
EAT.NYSE1.4k0.241.5k24-34$70.77199.1%
EBIX.NASDAQ891.000.319.3k17-27--
EBS.NYSE1.5k0.337.9k18-35$7.93-55.9%
EFC.NYSE1.2k0.316.7k11-16$12.1712.6%
EGRX.NASDAQ204.000.36.5k24-44$5.50-77.4%
ENSG.NASDAQ813.000.269.6k79-92$126.6060.6%
ENTA.NASDAQ291.000.316.7k44-76$13.39-69.6%
EPC.NYSE1.6k0.265.9k36-43$39.198.3%
ESE.NYSE828.000.266.5k73-90$102.8740.3%
ETD.NYSE864.000.320.4k21-27$26.8027.0%
EZPW.NASDAQ2k0.317.4k8-10$10.0732.3%
FBRT.NYSE2.8k0.237.8k10-16$12.5121.0%
FF.NYSE984.000.36.6k6-8$4.80-16.8%
FHB.NASDAQ3.9k0.2103.1k24-28$20.55-15.3%
FIZZ.NASDAQ381.000.318.1k38-58$52.6337.1%
GBX.NYSE1.1k0.232.4k24-36$48.56104.1%
GES.NYSE1.2k0.321.7k14-22$20.4143.0%
GFF.NYSE1.5k0.249.5k28-35$62.45122.0%
GIII.NASDAQ1.5k0.330.5k14-25$26.5885.0%
GOGO.NASDAQ1.2k0.318.1k12-19$9.83-15.0%
GRBK.NASDAQ540.000.313k20-31--
HA.NASDAQ1.9k0.329.1k13-17$12.62-1.9%
HAIN.NASDAQ2.9k0.257.9k15-25$7.01-54.0%
HCC.NYSE1.6k0.254k26-39$71.16169.9%
HCSG.NASDAQ2.6k0.335.5k12-15$10.70-10.6%
HOUS.NYSE4.1k0.339k7-13$3.23-53.0%
HSTM.NASDAQ420.000.39.4k21-25$27.1932.6%
HTLD.NASDAQ1.7k0.326.5k14-17$12.21-12.2%
HUBG.NASDAQ1k0.282k68-90$42.45-37.4%
IBTX.NASDAQ1.1k0.276.3k61-76$44.70-26.9%
IDCC.NASDAQ537.000.326.7k40-64$120.38199.2%
ILPT.NASDAQ1.4k0.310.1k4-10$3.45-23.2%
INGN.NASDAQ867.000.322.4k19-32$8.25-57.6%
IOSP.NASDAQ786.000.273.2k83-104--
ITRI.NASDAQ1.4k0.269.4k40-59--
JBSS.NASDAQ333.000.325.6k70-84--
KALU.NASDAQ546.000.239.7k59-84--
KELYA.NASDAQ1.3k0.321.2k13-23--
LOCO.NASDAQ735.000.37k8-12$10.9634.5%
MATW.NASDAQ1.1k0.328.3k22-28$23.958.3%
MDRX.NASDAQ2.4k0.338.5k14-18--
MERC.NASDAQ1.5k0.322k11-18$8.13-29.1%
MLKN.NASDAQ2.5k0.261.1k16-33$26.1368.1%
MPAA.NASDAQ732.000.311.3k14-19$5.82-57.2%
MRTN.NASDAQ2k0.240.8k18-23$17.941.7%
MYGN.NASDAQ1.4k0.331.6k18-28$24.9038.2%
NKTR.NASDAQ3.9k0.315.2k3-5$1.29-56.4%
NMIH.NASDAQ2.7k0.258.1k18-23$33.9983.9%
NSIT.NASDAQ957.000.284.9k81-97$196.67142.5%
NTCT.NASDAQ2.1k0.270.8k29-36$18.71-34.8%
NTGR.NASDAQ1k0.324.7k19-27$14.58-22.3%
NXGN.NASDAQ1.9k0.334.1k16-22--
NYMT.NASDAQ13.3k0.336.1k2-3$5.89184.5%
ODP.NASDAQ1.4k0.252k35-41$39.2013.5%
OFIX.NASDAQ744.000.314.7k14-26$13.51-1.8%
ONL.NYSE2.1k0.320.8k8-11$3.36-60.1%
OPI.NASDAQ1.8k0.330.8k12-21$1.99-83.6%
OSPN.NASDAQ684.000.36.9k8-12$12.5053.4%
OSUR.NASDAQ2.7k0.310.8k3-5$3.9331.9%
PAHC.NASDAQ768.000.311.8k13-20$16.8533.2%
PAYO.NASDAQ4.5k0.329.6k5-8$5.466.0%
PETS.NASDAQ792.000.316.6k19-24$3.87-79.7%
PLAB.NASDAQ2.1k0.339.7k14-26$25.4883.7%
PLAY.NASDAQ843.000.331.7k30-44$37.8724.7%
PLUS.NASDAQ915.000.242.4k40-56$72.1478.7%
PLXS.NASDAQ870.000.280.4k86-100$102.8019.3%
POWL.NASDAQ339.000.38k20-28$144.96618.7%
PRAA.NASDAQ1.3k0.246.8k30-40$19.27-35.1%
PRDO.NASDAQ2.5k0.328.7k10-14$21.36114.2%
PSMT.NASDAQ828.000.251.6k56-68$79.2940.9%
PTEN.NASDAQ6.6k0.296.9k11-18$9.91-7.3%
RCII.NASDAQ1k0.325.1k17-32--
RGNX.NASDAQ783.000.321.4k21-36$10.90-49.3%
RGP.NASDAQ1.1k0.322.9k16-22$10.23-34.8%
ROIC.NASDAQ2.2k0.336.2k13-19$12.44-6.8%
RUTH.NASDAQ1.1k0.321.3k16-21--
SANM.NASDAQ1.7k0.289.2k44-58$65.0346.8%
SCHL.NASDAQ1k0.242.1k28-48$34.8523.5%
SENEA.NASDAQ210.000.311.6k48-65$59.8324.4%
SHEN.NASDAQ1.7k0.235.6k16-25$16.566.0%
SKYW.NASDAQ1.8k0.336.6k16-25$81.95417.7%
SLVM.NYSE1.1k0.245.3k33-48$66.2298.9%
SNEX.NASDAQ567.000.250.4k78-98$75.04-4.0%
SONO.NASDAQ2.2k0.336.8k14-25--
SPTN.NASDAQ1.2k0.238.7k28-36$18.00-36.5%
STRA.NASDAQ744.000.248.9k60-72$109.3082.4%
TILE.NASDAQ1.2k0.313.6k9-15$14.4962.8%
TREE.NASDAQ411.000.312.9k20-50$41.17105.3%
TTMI.NASDAQ3.3k0.250.6k12-17$19.7961.0%
TWNK.NASDAQ4.2k0.2100.1k21-27--
UEIC.NASDAQ450.000.39.5k17-29$11.32-31.6%
UNIT.NASDAQ3.7k0.332k6-10$2.77-56.4%
URBN.NASDAQ2k0.244k19-25$42.70127.7%
VIVO.NASDAQ591.000.319k31-34--
VRE.NYSE2.7k0.236.1k10-16$14.7944.7%
WW.NASDAQ2k0.310.5k3-8$1.28-62.6%
XPER.NASDAQ1.8k0.329.3k12-26--
XPER.NYSE1.8k0.329.3k12-26$7.80-33.7%
ZEUS.NASDAQ357.000.39.4k23-32$41.7684.6%
ZUMZ.NASDAQ585.000.314.4k20-31$19.60-3.4%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HNGR.NYSE547.6k100.09.6m14-19--
XPER.NYSE1.4m200.022.6m14-26$7.80-44.2%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AORT.NYSE992.000.219.6k16-23$25.2759.1%
BIG.NYSE730.000.216.4k18-29$1.45-92.0%
BKU.NYSE3.9k0.3150.9k34-42$28.65-15.5%
CCSI.NASDAQ400.000.219.9k38-60$16.74-55.7%
CORT.NASDAQ900.000.222.9k20-30$30.0849.1%
CTRE.NYSE1.2k0.224k17-22$25.8355.7%
DCOM.NASDAQ428.000.213.5k28-35$19.61-31.0%
DHC.NASDAQ6.1k0.211.3k1-2$3.20122.2%
EMBC.NASDAQ1.2k0.136k24-34$11.46-51.5%
ETD.NYSE562.000.212.9k20-27$26.8036.7%
FBRT.NYSE1.9k0.228.8k13-16$12.51-1.8%
FDP.NYSE820.000.222.9k23-31$21.41-5.4%
GLT.NYSE1.1k0.27.3k5-9$1.48-67.4%
GNL.NYSE2.3k0.133.7k13-15$7.56-41.8%
GNW.NYSE35.1k0.4140.6k3-4$5.9974.6%
GPI.NYSE348.000.161.6k154-199$287.6387.3%
GRBK.NYSE624.000.215k17-31$55.69231.5%
GVA.NYSE1k0.131.2k28-33$61.59121.1%
HCC.NYSE1.1k0.137k26-41$71.16172.5%
HI.NYSE752.000.132.2k38-48$38.571.9%
HLX.NYSE3.6k0.213.3k2-5$11.91382.2%
HMN.NYSE9.5k1.5348.5k33-41$32.18-1.3%
HNGR.NYSE944.000.215.5k13-19--
HNI.NYSE964.000.134.1k32-39$44.4339.3%
HOUS.NYSE2.7k0.229.5k9-13$3.23-64.3%
HP.NYSE2.1k0.194.2k37-55$35.35-4.7%
HSC.NYSE2k0.212.9k4-9--
HT.NYSE834.000.28.6k9-12--
HTH.NYSE620.000.217.3k26-31$30.0317.5%
INN.NYSE2.6k0.221k7-9$5.72-14.6%
INT.NYSE1.4k0.134.1k19-29--
ITGR.NYSE716.000.150.6k63-81$116.3384.4%
IVR.NYSE842.000.212.1k2-18$8.81409.2%
KAMN.NYSE686.000.222.3k28-39--
KAR.NYSE2.6k0.142.5k13-18$16.7524.4%
KN.NYSE1.3k0.224.1k15-20$16.8711.4%
KOP.NYSE542.000.213k21-29$35.2270.6%
KREF.NYSE772.000.214.4k16-21$9.08-44.9%
LL.NYSE750.000.27.5k8-13$0.56-93.0%
LPI.NYSE124.000.29.9k61-121--
LTC.NYSE870.000.135.3k35-45$34.52-2.4%
LZB.NYSE1k0.226.6k22-31$36.0462.3%
MATV.NYSE1.2k0.129.6k19-29$16.01-16.1%
MCS.NYSE556.000.28.8k14-18$10.93-22.8%
MD.NYSE1.9k0.140.3k18-24$6.81-61.3%
MDC.NYSE1.2k0.143k28-39--
MEI.NYSE512.000.220.5k34-46$9.57-71.8%
MHO.NYSE652.000.128.6k34-49$116.02238.0%
MTH.NYSE436.000.135.5k63-91$152.23143.5%
MYE.NYSE530.000.211.9k19-26$12.53-35.0%
NBR.NYSE206.000.227.9k97-194$67.79-30.3%
NPK.NYSE126.000.28.7k60-79$70.4017.4%
NPO.NYSE454.000.141.2k76-105$143.4088.3%
NWN.NYSE762.000.140k48-56$35.31-25.7%
NX.NYSE844.000.219.7k20-26$26.7034.2%
OI.NYSE3.3k0.148.6k12-18$10.55-9.1%
OII.NYSE2.4k0.225.3k9-13$23.83178.4%
OIS.NYSE1.5k0.28.7k4-9$4.20-0.2%
OMI.NYSE6.5k0.6216.3k29-37$12.59-56.9%
ONL.NYSE1.4k0.216k10-13$3.36-65.8%
PARR.NYSE1.1k0.219.2k14-21$24.6279.4%
PBF.NYSE1.9k0.166k25-44$43.4376.3%
PBH.NYSE548.000.231.2k50-62$68.3235.9%
PGTI.NYSE840.000.216.5k15-23--
PKE.NYSE266.000.23.2k11-13$13.1415.3%
PMT.NYSE2.1k0.131k12-17$13.7718.3%
PRG.NYSE1.2k0.225.8k16-30$33.13112.1%
PRLB.NYSE652.000.230.3k38-53$30.71-19.7%
PUMP.NYSE2.1k0.221.8k8-14$8.284.4%
QNST.NASDAQ1.2k0.214.2k10-14$16.0966.7%
RC.NYSE1.6k0.221.7k11-15$8.30-24.9%
RES.NYSE1.7k0.213.3k6-10$5.964.6%
REX.NYSE400.000.229.3k27-97$42.7257.5%
REZI.NYSE10.1k0.5218.4k18-25$19.013.5%
RLGY.NYSE2.7k0.229k9-13--
RMAX.NYSE494.000.212.2k22-28$8.11-62.4%
RPT.NYSE1k0.210.9k9-12--
RYAM.NYSE1.6k0.25.9k2-6$5.33118.4%
SAH.NYSE464.000.220k34-59$52.2252.8%
SBH.NYSE1.4k0.220.1k11-16$10.81-4.2%
SCL.NYSE1.8k0.6197.5k95-117$82.44-13.2%
SEM.NYSE7.8k0.5204.3k22-30$36.1265.7%
SHAK.NYSE438.000.220.2k38-55$86.35128.9%
SHO.NYSE29.7k1.1325.5k9-13$10.159.2%
SIX.NYSE972.000.223.1k20-30$32.0061.6%
SJI.NYSE2.5k0.186.2k33-35--
SLCA.NYSE1.7k0.223.7k9-19$15.4463.0%
SLQT.NYSE1.5k0.23.5k1-3$2.96169.1%
SLVM.NYSE788.000.131.1k28-53$66.22133.4%
SMP.NYSE482.000.220.4k36-48$26.53-27.0%
SPNT.NYSE2.1k0.210.6k4-6$12.09197.1%
SRDX.NASDAQ124.000.24.5k33-40$41.9727.5%
STAR.NYSE932.000.214.2k13-18--
SVC.NASDAQ3.8k0.225k5-8$5.048.4%
SXC.NYSE2.1k0.215.1k6-8$9.8861.0%
SXI.NYSE160.000.214.5k79-100$155.0096.2%
TALO.NYSE1k0.219k13-25$11.65-8.2%
TBI.NYSE850.000.216.9k16-23$9.64-38.9%
TDS.NYSE2.1k0.135.4k14-18$20.5642.2%
TG.NYSE654.000.27k10-13$4.62-52.3%
THS.NYSE1.1k0.151.6k38-50$38.191.8%
TMST.NYSE1k0.219.8k15-26--
TNC.NYSE270.000.216.8k55-72$97.4577.5%
TPH.NYSE2.2k0.141.7k15-22$36.06139.6%
TR.NYSE226.000.27.8k32-37$30.09-5.5%
TRN.NYSE864.000.221.5k21-28$29.5341.0%
TSE.NYSE866.000.232.5k27-49$2.02-92.4%
TUP.NYSE1.1k0.29.7k6-13$1.32-76.2%
TWI.NYSE1.3k0.220.7k13-20$6.95-44.9%
TWO.NYSE7.6k0.138.3k4-5$12.60195.8%
UBA.NYSE350.000.26k15-19--
UE.NYSE1.4k0.223.5k14-19$18.1527.7%
UFI.NYSE350.000.24.8k11-16$5.63-49.9%
UHT.NYSE148.000.27.8k49-57$38.27-21.7%
UIS.NYSE904.000.210.6k9-15$4.26-53.3%
UNF.NYSE1.1k0.5204.8k155-199$167.588.3%
USPH.NYSE182.000.219.4k80-132$92.2615.1%
UTL.NYSE400.000.222.3k51-61$51.060.8%
UVE.NYSE736.000.29.1k11-13$17.7657.6%
UVV.NYSE568.000.231.8k51-64$48.00-5.4%
VRTV.NYSE308.000.138.5k98-161--
VVI.NYSE244.000.27.9k25-44$33.0731.3%
WGO.NYSE392.000.221.7k44-68$51.8417.8%
WNC.NYSE1.2k0.219.6k13-19$20.9263.3%
WSR.NYSE1.1k0.212.7k10-12$13.2236.1%
WWW.NYSE1k0.223k18-24$12.97-29.8%
XHR.NYSE2.5k0.140.7k13-20$13.845.0%
YELP.NYSE796.000.225k26-39$36.4738.8%
ZIMV.NASDAQ526.000.29.5k15-23$18.3522.9%
Report date: 2022-03-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLI.NYSE3.5k0.30.000-0--
Reduces
Report date: 2024-06-28
TradeCurrent
SymbolShares%Total$ RangePrice%
EMBC.NASDAQ-3k-0.5-37.4k10-15$11.4615.5%
FDP.NYSE-1.7k-0.5-43k21-26$21.410.0%
HTZ.NASDAQ-7k-0.5-36k3-8$3.6425.3%
KMT.NYSE-3.7k-0.4-92.1k23-27$22.73-1.6%
SMP.NYSE-1.4k-0.7-44.5k27-35$26.53-2.2%
VGR.NYSE-3.9k-0.5-41.6k9-11$10.6014.3%
WLY.NYSE-2k-0.4-77.3k35-44$43.3024.2%
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-552.00-0.1-42.1k61-89$58.72-3.1%
AAT.NYSE-541.00-0.1-11.5k20-23$21.798.8%
ABG.NYSE-101.00-0.1-22.4k203-245$224.7610.7%
ABM.NYSE-598.00-0.1-26.5k41-49$49.4522.1%
ADEA.NASDAQ-722.00-0.1-7.8k10-12$11.2716.2%
ADTN.NASDAQ-801.00-0.1-4.2k4-6$5.1919.6%
AHCO.NASDAQ-926.00-0.1-9.4k9-12$9.536.1%
AKR.NYSE-1k-0.1-17.4k16-18$18.3313.9%
AL.NYSE-762.00-0.1-37k42-52$47.5214.3%
ALEX.NYSE-779.00-0.1-12.7k16-17$16.808.2%
ALGT.NASDAQ-162.00-0.1-9.9k47-77$45.31-3.4%
ALK.NYSE-1.1k-0.1-48.2k36-46$38.336.5%
AMCX.NASDAQ-344.00-0.1-4.4k10-18$9.72-1.6%
AOSL.NASDAQ-258.00-0.1-6k19-31$37.4893.4%
ASIX.NYSE-301.00-0.1-7.8k22-30$21.27-1.3%
ASO.NASDAQ-688.00-0.1-42.2k52-76$51.93-0.7%
ASTE.NASDAQ-256.00-0.1-10k31-45$29.24-7.1%
ATNI.NASDAQ-117.00-0.1-3.1k18-36$21.1116.0%
AVNS.NYSE-522.00-0.1-10.1k18-21$19.328.6%
AXL.NYSE-1.3k-0.1-9.6k6-8$6.673.6%
B.NYSE-505.00-0.1-18.7k33-42$40.7124.7%
BANC.NYSE-1.3k-0.1-19.9k13-16$12.75-2.7%
BFS.NYSE-74.00-0.1-2.7k35-39$36.654.8%
BGS.NYSE-884.00-0.1-9.3k8-12$7.800.3%
BHE.NYSE-366.00-0.1-12.3k27-45$38.8341.5%
BJRI.NASDAQ-261.00-0.1-9k31-39$36.3315.9%
BXMT.NYSE-1.6k-0.1-30.8k17-21$17.293.4%
CABO.NYSE-46.00-0.1-18.6k333-475$346.824.2%
CAKE.NASDAQ-283.00-0.1-10.1k33-41$37.5313.6%
CAL.NYSE-359.00-0.1-13.4k34-42$31.79-7.1%
CBRL.NASDAQ-244.00-0.1-14.7k43-74$39.38-9.2%
CCRN.NASDAQ-373.00-0.1-6.3k14-19$13.44-4.4%
CENT.NASDAQ-107.00-0.1-4.5k39-47$37.47-3.8%
CENTA.NASDAQ-536.00-0.1-19.6k34-41$32.20-4.1%
CENX.NASDAQ-579.00-0.1-9.1k10-20$20.16100.3%
CEVA.NASDAQ-152.00-0.1-3.2k19-25$18.921.9%
CHCT.NYSE-165.00-0.1-4.1k22-27$22.743.2%
CHEF.NASDAQ-371.00-0.1-13.5k32-40$41.6530.3%
CLB.NYSE-296.00-0.1-5k15-19$20.2732.9%
CLDT.NYSE-551.00-0.1-5.2k8-10$8.493.2%
CLW.NYSE-187.00-0.1-8.2k38-54$45.8219.9%
CMP.NYSE-383.00-0.1-5.7k12-23$10.05-15.2%
CNSL.NASDAQ-845.00-0.1-3.6k4-4$4.394.9%
CNXN.NASDAQ-127.00-0.1-8.2k57-69$62.929.5%
COOP.NASDAQ-591.00-0.1-46.1k70-85$79.9814.2%
CRNC.NASDAQ-465.00-0.1-4.9k3-16$3.09-2.2%
CRSR.NASDAQ-487.00-0.1-5.6k10-13$10.07-2.3%
CSR.NYSE-167.00-0.1-10.1k20-71$68.02238.4%
CTKB.NASDAQ-1.1k-0.1-7.1k5-9$5.602.0%
CVGW.NASDAQ-200.00-0.1-5.4k24-31$22.06-8.4%
CWEN.NYSE-807.00-0.1-19.2k21-28$24.5919.2%
CXM.NYSE-1.2k-0.1-15.3k11-14$9.96-9.9%
CXW.NYSE-1.1k-0.1-17.4k14-16$13.25-7.3%
DAN.NYSE-1.2k-0.1-16.5k11-14$11.601.6%
DBI.NYSE-481.00-0.1-4.7k8-12$6.62-19.4%
DDD.NYSE-1.5k-0.1-5.9k3-5$3.20-3.5%
DEA.NYSE-1k-0.1-12k11-12$12.3713.1%
DGII.NASDAQ-408.00-0.1-11.8k24-33$22.94-3.1%
DIN.NYSE-100.00-0.1-4.4k37-51$33.12-10.9%
DLX.NYSE-488.00-0.1-10k19-24$21.5816.2%
DRQ.NYSE-384.00-0.1-8k18-25$17.79-0.1%
DXC.NYSE-1.7k-0.1-34.5k15-22$18.3824.3%
DXPE.NASDAQ-149.00-0.1-7.5k35-57$43.6124.4%
DY.NYSE-268.00-0.1-39k127-186$169.4233.8%
ECPG.NASDAQ-261.00-0.1-11.6k40-51$41.282.1%
EHAB.NYSE-564.00-0.1-5.6k8-12$8.6414.5%
ELME.NYSE-921.00-0.1-13.4k13-16$15.2519.6%
EMBC.NASDAQ-648.00-0.1-8k10-15$11.4615.5%
EPC.NYSE-499.00-0.1-18.8k35-41$39.1911.1%
EYE.NASDAQ-846.00-0.1-16.1k14-24$12.26-11.7%
EZPW.NASDAQ-588.00-0.1-6.2k10-12$10.072.8%
FBK.NYSE-373.00-0.1-13.7k33-40$38.0414.1%
FBRT.NYSE-906.00-0.1-11.6k12-14$12.514.3%
FDP.NYSE-382.00-0.1-9.4k23-26$21.41-5.5%
FHB.NASDAQ-1.2k-0.1-26.3k20-23$20.553.7%
FIZZ.NASDAQ-118.00-0.1-5.5k43-53$52.6322.0%
FL.NYSE-806.00-0.1-19.1k20-35$23.1012.8%
FLGT.NASDAQ-227.00-0.1-4.8k20-24$19.62-1.3%
FWRD.NASDAQ-347.00-0.1-8.1k11-33$18.7967.6%
GBX.NYSE-315.00-0.1-16.2k47-58$48.562.3%
GEO.NYSE-1.2k-0.1-17.2k12-16$14.8329.0%
GIII.NASDAQ-436.00-0.1-12.3k25-31$26.588.2%
GNL.NYSE-2k-0.1-14.8k7-8$7.5616.0%
GOGO.NASDAQ-369.00-0.1-3.3k8-11$9.8330.5%
GTY.NYSE-314.00-0.1-8.5k26-29$26.582.2%
HAIN.NASDAQ-1k-0.1-7.4k6-10$7.0123.3%
HASI.NYSE-1k-0.1-28.8k24-34$29.0321.0%
HBI.NYSE-3.5k-0.1-17.8k4-6$4.768.2%
HCSG.NASDAQ-835.00-0.1-9.7k10-13$10.702.3%
HI.NYSE-665.00-0.1-31.2k40-51$38.57-4.5%
HIBB.NASDAQ-130.00-0.1-10.2k64-87$87.1936.2%
HIW.NYSE-1k-0.1-25.8k24-28$25.9710.4%
HOUS.NYSE-1.2k-0.1-6.6k4-6$3.23-19.9%
HPP.NYSE-1.4k-0.1-8.4k4-7$4.8914.7%
HSII.NASDAQ-226.00-0.1-7.2k29-36$31.117.2%
HTH.NYSE-481.00-0.1-14.7k29-32$30.035.0%
HUBG.NASDAQ-601.00-0.1-25.1k39-44$42.4510.0%
HVT.NYSE-150.00-0.1-4.6k27-35$23.49-12.9%
HZO.NYSE-228.00-0.1-6.4k23-34$31.0838.1%
IAC.NASDAQ-413.00-0.1-21.3k47-58$46.41-1.2%
IBTX.NASDAQ-363.00-0.1-15.5k36-48$44.7022.6%
ICHR.NASDAQ-319.00-0.1-12.3k35-45$40.3716.8%
ICUI.NASDAQ-199.00-0.1-20.1k93-112$118.3526.8%
IIPR.NYSE-133.00-0.1-13.6k94-116$108.7416.3%
IRET.NYSE ARC-167.00-0.1-3.2k19-21--
KAR.NYSE-1k-0.1-18.4k15-18$16.758.6%
KMT.NYSE-786.00-0.1-19.4k23-27$22.73-2.2%
KREF.NYSE-656.00-0.1-6.4k9-10$9.08-0.3%
KSS.NYSE-1k-0.1-27.3k20-30$22.2913.8%
KW.NYSE-1.2k-0.1-11.3k8-11$9.7924.7%
LESL.NASDAQ-2k-0.1-11.4k4-8$3.68-2.9%
LTC.NYSE-264.00-0.1-8.6k31-35$34.5210.8%
LUMN.NYSE-10.7k-0.1-15.2k1-2$1.03-6.4%
LXP.NYSE-2.8k-0.1-24.9k8-9$9.2912.9%
MAC.NYSE-2k-0.1-32.2k13-18$14.5912.3%
MATV.NYSE-603.00-0.1-10.9k17-19$16.01-5.1%
MCY.NYSE-274.00-0.1-14.4k47-60$52.6012.4%
MD.NYSE-932.00-0.1-8.2k7-10$6.81-4.4%
MED.NYSE-122.00-0.1-3.8k22-41$18.69-16.4%
MEI.NYSE-402.00-0.1-5k11-22$9.57-11.6%
MERC.NASDAQ-490.00-0.1-4.8k9-11$8.13-10.2%
MLAB.NASDAQ-57.00-0.1-6.1k89-124$91.482.6%
MLKN.NASDAQ-725.00-0.1-19.9k23-31$26.1311.4%
MNRO.NASDAQ-338.00-0.1-9.7k22-33$22.571.0%
MODG.NYSE-1.3k-0.1-21.5k13-17$14.8211.4%
MOV.NYSE-176.00-0.1-4.6k24-29$24.260.6%
MPW.NYSE-5.7k-0.1-26.2k4-7$4.196.6%
MRCY.NASDAQ-532.00-0.1-15.5k27-33$29.1710.0%
MYGN.NASDAQ-503.00-0.1-10.8k18-26$24.9039.1%
NAVI.NASDAQ-877.00-0.1-14.1k15-18$14.33-1.5%
NBR.NYSE-100.00-0.1-8k70-92$67.79-3.5%
NFBK.NASDAQ-439.00-0.1-4k8-11$9.2916.3%
NGVT.NYSE-343.00-0.1-16.6k43-56$41.29-4.3%
NTCT.NASDAQ-735.00-0.1-15.2k19-24$18.710.6%
NUS.NYSE-556.00-0.1-7.1k12-14$10.99-6.3%
NVEE.NASDAQ-136.00-0.1-12.9k89-104$91.022.8%
NVRI.NYSE-897.00-0.1-7.4k7-9$8.5426.7%
NWL.NASDAQ-3.6k-0.1-27.9k7-9$6.06-9.6%
NWN.NYSE-387.00-0.1-14.4k35-39$35.310.4%
NXRT.NYSE-258.00-0.1-8.4k29-37$38.4032.4%
ODP.NASDAQ-354.00-0.1-17.1k38-56$39.204.2%
OGN.NYSE-2.3k-0.1-44.7k17-22$20.1116.3%
OI.NYSE-1.5k-0.1-22.8k12-18$10.55-12.7%
OMCL.NASDAQ-471.00-0.1-13.5k26-33$26.573.4%
OMI.NYSE-807.00-0.1-18.7k17-28$12.59-25.5%
OUT.NYSE-905.00-0.1-14k14-17$14.384.4%
PCRX.NASDAQ-484.00-0.1-13.9k25-32$21.06-16.9%
PDCO.NASDAQ-819.00-0.1-21.3k24-28$23.790.7%
PEB.NYSE-1.2k-0.1-18.5k13-17$13.12-2.4%
PECO.NASDAQ-598.00-0.1-20.1k31-37$32.656.6%
PINC.NASDAQ-1.1k-0.1-24.2k19-22$18.38-1.4%
PMT.NYSE-935.00-0.1-13.2k13-15$13.774.2%
PRAA.NASDAQ-440.00-0.1-10.7k21-29$19.27-10.3%
PSMT.NASDAQ-246.00-0.1-20.3k78-88$79.291.8%
PUMP.NYSE-955.00-0.1-8.1k7-10$8.2818.4%
QNST.NASDAQ-589.00-0.1-10.1k15-20$16.0910.1%
RC.NYSE-1.6k-0.1-14.5k8-9$8.304.7%
RCUS.NYSE-360.00-0.1-6k14-20$14.120.1%
REZI.NYSE-1.3k-0.1-29.7k19-23$19.01-0.3%
RGP.NASDAQ-361.00-0.1-4.3k11-14$10.23-3.4%
RGR.NYSE-198.00-0.1-8.9k42-48$41.17-2.2%
RILY.NASDAQ-187.00-0.1-4.7k15-40$15.05-0.3%
ROIC.NASDAQ-1.2k-0.1-16.1k12-13$12.444.8%
RUN.NASDAQ-2k-0.1-23.9k9-15$12.2130.8%
SABR.NASDAQ-2k-0.1-5.2k2-3$2.7753.0%
SAFE.NYSE-507.00-0.1-9.9k18-22$18.754.7%
SAH.NYSE-167.00-0.1-9.1k48-65$52.229.2%
SANM.NASDAQ-522.00-0.1-32.7k58-70$65.0313.1%
SBH.NYSE-1.1k-0.1-12.7k10-13$10.819.2%
SBSI.NASDAQ-195.00-0.1-5.4k26-31$26.402.8%
SCHL.NASDAQ-296.00-0.1-10.8k35-40$34.850.6%
SCL.NYSE-213.00-0.1-18.4k82-91$82.441.1%
SCSC.NASDAQ-271.00-0.1-11.9k39-51$41.938.9%
SCVL.NASDAQ-201.00-0.1-6.8k30-39$35.7718.0%
SEM.NYSE-987.00-0.1-29.6k26-35$36.1237.7%
SFBS.NYSE-270.00-0.1-16.9k58-68$60.924.8%
SLCA.NYSE-832.00-0.1-11.4k11-16$15.4438.1%
SLVM.NYSE-343.00-0.1-21.7k56-72$66.2217.8%
SMP.NYSE-210.00-0.1-6.7k29-35$26.53-9.8%
SNEX.NASDAQ-269.00-0.1-18.9k64-80$75.0417.2%
SPTN.NASDAQ-390.00-0.1-7.7k19-21$18.00-3.1%
SPWR.NASDAQ-967.00-0.1-2.5k2-6$2.0817.8%
STEL.NYSE-514.00-0.1-11.9k22-25$22.190.8%
SVC.NASDAQ-1.8k-0.1-11.6k5-7$5.04-3.5%
SXC.NYSE-947.00-0.1-10.1k10-11$9.882.8%
TALO.NYSE-1.3k-0.1-18.1k11-15$11.653.1%
TDS.NYSE-552.00-0.1-9.1k14-21$20.5646.4%
TGI.NYSE-845.00-0.1-11.8k13-15$15.5122.8%
THRY.NASDAQ-348.00-0.1-7.6k20-26$17.05-15.3%
THS.NYSE-507.00-0.1-18.5k33-40$38.1914.8%
TILE.NASDAQ-653.00-0.1-10.3k15-18$14.49-1.6%
TR.NYSE-78.00-0.1-2.3k29-33$30.094.4%
TTEC.NASDAQ-211.00-0.1-1.8k6-14$5.45-8.2%
TTMI.NASDAQ-1k-0.1-16.1k13-19$19.7947.4%
TWI.NYSE-572.00-0.1-6.3k8-13$6.95-13.2%
UCTT.NASDAQ-441.00-0.1-19.4k38-48$51.8235.8%
UFCS.NASDAQ-239.00-0.1-5.3k21-24$20.47-3.1%
UHT.NYSE-74.00-0.1-2.6k32-39$38.2718.6%
UNFI.NYSE-667.00-0.1-7.2k9-15$12.4144.6%
UNIT.NASDAQ-1.2k-0.1-6.6k3-7$2.77-7.7%
USNA.NYSE-124.00-0.1-5.7k41-50$43.986.1%
UTL.NYSE-100.00-0.1-5.1k47-55$51.067.7%
UVV.NYSE-266.00-0.1-13.5k46-55$48.005.4%
VFC.NYSE-3k-0.1-41.6k11-16$12.9517.7%
VGR.NYSE-819.00-0.1-8.7k9-11$10.6014.3%
VIAV.NASDAQ-2.2k-0.1-19.4k7-11$7.06-0.6%
VIR.NASDAQ-975.00-0.1-9.5k8-12$8.5312.1%
VRE.NYSE-539.00-0.1-8k14-16$14.796.6%
VREX.NASDAQ-457.00-0.1-7.6k15-18$14.35-1.4%
VSAT.NASDAQ-804.00-0.1-13.7k14-20$14.394.3%
VSCO.NYSE-788.00-0.1-15.2k16-28$17.316.2%
VSTO.NYSE-578.00-0.1-19.4k31-36$37.0318.3%
VTOL.NYSE-270.00-0.1-7.8k24-38$32.7234.5%
WAFD.NASDAQ-681.00-0.1-19k26-30$27.905.8%
WLY.NYSE-433.00-0.1-16.2k33-40$43.3032.0%
WNC.NYSE-505.00-0.1-12.9k22-30$20.92-3.6%
WSR.NYSE-271.00-0.1-3.2k11-13$13.2222.8%
WWW.NYSE-872.00-0.1-9.6k9-14$12.9743.1%
XPER.NYSE-722.00-0.1-7.4k9-12$7.80-10.3%
XRX.NASDAQ-1.1k-0.1-18.1k13-19$11.31-11.8%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DNOW.NYSE-1k-0.1-15.9k12-16$12.823.3%
FBRT.NYSE-909.00-0.1-11.6k12-14$12.514.3%
GNW.NYSE-10.8k-0.2-68.1k6-7$5.995.6%
HOUS.NYSE-1.2k-0.1-6.7k4-6$3.23-20.9%
IRET.NYSE ARC-168.00-0.1-3.3k19-21--
JXN.NYSE-1.3k-0.2-94.6k55-82$73.8434.7%
MEI.NYSE-402.00-0.1-5.1k11-22$9.57-11.6%
MLKN.NASDAQ-728.00-0.1-20k23-31$26.1311.4%
MODG.NYSE-1.3k-0.1-21.4k13-17$14.8211.4%
MPW.NYSE-5.7k-0.1-26.1k4-7$4.196.6%
PEB.NYSE-1.2k-0.1-18.5k13-17$13.12-2.4%
RGNX.NASDAQ-257.00-0.1-4.7k14-29$10.90-22.6%
RGR.NYSE-198.00-0.1-8.9k42-48$41.17-2.2%
SATS.NASDAQ-1.1k-0.1-17.9k12-19$18.5356.6%
SLVM.NYSE-343.00-0.1-21.6k56-72$66.2217.8%
UHT.NYSE-74.00-0.1-2.6k32-39$38.2718.6%
XRX.NASDAQ-1.1k-0.1-18.2k13-19$11.31-11.8%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-547.00-0.1-40.2k60-89$58.72-2.4%
AAT.NYSE-536.00-0.1-11.4k20-24$21.798.8%
ABG.NYSE-102.00-0.1-22k195-237$224.7615.2%
ADEA.NASDAQ-729.00-0.1-8.1k10-13$11.2716.2%
ADTN.NASDAQ-807.00-0.1-4.5k4-7$5.1919.3%
AGTI.NYSE-400.00-0.1-3.7k7-10$10.0554.1%
AHCO.NASDAQ-928.00-0.1-8.7k7-12$9.5337.9%
AHH.NYSE-432.00-0.1-4.6k10-12$10.949.2%
AKR.NYSE-1k-0.1-17.2k16-18$18.3313.9%
AL.NYSE-758.00-0.1-34.8k39-52$47.5220.8%
ALEX.NYSE-781.00-0.1-12.9k16-18$16.808.2%
ALGT.NASDAQ-162.00-0.1-11.4k54-84$45.31-16.5%
ALK.NYSE-1.1k-0.1-45.7k35-46$38.339.2%
AMCX.NASDAQ-348.00-0.1-4.4k10-19$9.72-1.6%
AOSL.NASDAQ-261.00-0.1-5.8k19-28$37.4893.4%
ASIX.NYSE-305.00-0.1-8.2k25-30$21.27-13.3%
ASO.NASDAQ-686.00-0.1-45.2k56-76$51.93-7.4%
ASTE.NASDAQ-254.00-0.1-10.1k34-45$29.24-12.7%
ATEN.NYSE-420.00-0.1-5.6k12-15$13.7210.6%
ATNI.NASDAQ-118.00-0.1-3.6k18-39$21.1116.0%
AVNS.NYSE-525.00-0.1-10k18-20$19.328.6%
AXL.NYSE-1.3k-0.1-9.7k6-9$6.673.6%
B.NYSE-510.00-0.1-18.2k32-38$40.7125.5%
BANC.NYSE-1.3k-0.1-19.7k12-16$12.752.2%
BFS.NYSE-75.00-0.1-2.7k35-39$36.655.1%
BGS.NYSE-890.00-0.1-9.5k9-12$7.80-15.0%
BHE.NYSE-387.00-0.1-11.5k27-32$38.8344.2%
BJRI.NASDAQ-263.00-0.1-9.1k31-39$36.3315.9%
BLMN.NASDAQ-477.00-0.1-13.1k26-30$18.62-27.6%
BXMT.NYSE-1.6k-0.1-31.6k18-21$17.29-1.5%
CABO.NYSE-46.00-0.1-20.4k373-567$346.82-7.1%
CAKE.NASDAQ-286.00-0.1-10k33-38$37.5313.6%
CAL.NYSE-355.00-0.1-13k31-42$31.792.4%
CBRL.NASDAQ-235.00-0.1-16k55-83$39.38-28.2%
CCRN.NASDAQ-375.00-0.1-6.9k16-22$13.44-15.0%
CENT.NASDAQ-109.00-0.1-4.4k36-44$37.473.8%
CENTA.NASDAQ-539.00-0.1-19.8k34-44$32.20-4.1%
CENX.NASDAQ-586.00-0.1-7.8k10-19$20.16109.0%
CEVA.NASDAQ-153.00-0.1-3.3k19-25$18.922.1%
CHCT.NYSE-166.00-0.1-4.3k25-28$22.74-7.2%
CHEF.NASDAQ-380.00-0.1-13.4k32-39$41.6532.2%
CLB.NYSE-297.00-0.1-4.7k14-18$20.2746.7%
CLDT.NYSE-556.00-0.1-5.5k9-11$8.49-6.1%
CLW.NYSE-187.00-0.1-7.2k32-48$45.8243.5%
CMP.NYSE-385.00-0.1-7k12-24$10.05-15.2%
CNSL.NASDAQ-850.00-0.1-3.6k4-4$4.394.9%
CNXN.NASDAQ-127.00-0.1-8.2k61-71$62.923.0%
COOP.NASDAQ-593.00-0.1-43.9k66-82$79.9822.0%
CRNC.NASDAQ-474.00-0.1-6.8k9-22$3.09-66.0%
CRSR.NASDAQ-492.00-0.1-6k11-14$10.07-4.9%
CSR.NYSE-168.00-0.1-9.4k20-68$68.02238.4%
CTKB.NASDAQ-1.1k-0.1-8k5-9$5.602.0%
CVGW.NASDAQ-201.00-0.1-5.5k21-31$22.063.0%
CWEN.NYSE-817.00-0.1-18.5k21-25$24.5919.2%
CXM.NYSE-1.2k-0.1-15.5k11-14$9.96-11.2%
CXW.NYSE-1.1k-0.1-17.1k14-16$13.25-2.4%
DAN.NYSE-1.3k-0.1-16.5k11-14$11.601.6%
DBI.NYSE-484.00-0.1-4.7k8-12$6.62-19.4%
DDD.NYSE-1.5k-0.1-6.6k3-6$3.20-3.5%
DEA.NYSE-1k-0.1-12k11-13$12.3713.1%
DGII.NASDAQ-395.00-0.1-11.8k24-33$22.94-4.6%
DIN.NYSE-100.00-0.1-4.5k42-51$33.12-21.7%
DLX.NYSE-495.00-0.1-9.7k19-21$21.5816.2%
DNOW.NYSE-1k-0.1-14.8k9-16$12.8235.8%
DRQ.NYSE-386.00-0.1-8.3k18-25$17.79-2.1%
DXC.NYSE-1.7k-0.1-36k19-23$18.38-5.6%
DXPE.NASDAQ-150.00-0.1-6.6k32-57$43.6138.2%
DY.NYSE-273.00-0.1-35.9k111-146$169.4252.4%
ECPG.NASDAQ-263.00-0.1-12.2k40-55$41.282.1%
EHAB.NYSE-569.00-0.1-5.7k8-12$8.6414.3%
ELME.NYSE-926.00-0.1-12.9k13-15$15.2519.7%
EMBC.NASDAQ-653.00-0.1-8.7k10-18$11.4615.5%
EPC.NYSE-499.00-0.1-18.7k35-40$39.1911.1%
EXTR.NASDAQ-585.00-0.1-6.9k11-17$12.9722.6%
EYE.NASDAQ-820.00-0.1-17k17-24$12.26-28.9%
EZPW.NASDAQ-587.00-0.1-6.2k9-12$10.0717.9%
FBK.NYSE-373.00-0.1-13.5k33-40$38.0414.1%
FBRT.NYSE-908.00-0.1-11.6k12-14$12.514.3%
FDP.NYSE-382.00-0.1-9.4k22-26$21.41-4.1%
FHB.NASDAQ-1.2k-0.1-26k20-23$20.551.1%
FIZZ.NASDAQ-119.00-0.1-5.7k43-53$52.6322.0%
FL.NYSE-828.00-0.1-22.1k21-36$23.1011.6%
FLGT.NASDAQ-229.00-0.1-5.2k20-26$19.62-1.3%
FWRD.NASDAQ-349.00-0.1-11.2k22-46$18.79-13.0%
GBX.NYSE-318.00-0.1-15.9k45-58$48.567.6%
GEO.NYSE-1.2k-0.1-16.1k11-16$14.8334.7%
GIII.NASDAQ-439.00-0.1-12.9k25-34$26.588.2%
GNL.NYSE-2k-0.1-15.3k7-9$7.5616.0%
GOGO.NASDAQ-373.00-0.1-3.2k8-11$9.8330.5%
GTY.NYSE-316.00-0.1-8.5k26-28$26.582.6%
HAIN.NASDAQ-1k-0.1-8.5k6-12$7.0123.3%
HASI.NYSE-1k-0.1-27.1k23-29$29.0328.5%
HBI.NYSE-3.5k-0.1-17.8k4-6$4.7617.1%
HCSG.NASDAQ-836.00-0.1-9.7k9-13$10.7019.2%
HI.NYSE-660.00-0.1-31.5k43-51$38.57-11.0%
HIBB.NASDAQ-131.00-0.1-9.7k64-87$87.1936.2%
HIW.NYSE-1k-0.1-24.6k21-27$25.9721.0%
HOUS.NYSE-1.2k-0.1-7.5k5-8$3.23-30.7%
HPP.NYSE-1.4k-0.1-9.4k6-9$4.89-11.4%
HSII.NASDAQ-228.00-0.1-7.1k29-35$31.119.1%
HTH.NYSE-485.00-0.1-14.8k29-33$30.035.0%
HUBG.NASDAQ-604.00-0.1-25.6k39-47$42.4510.0%
HVT.NYSE-152.00-0.1-5k30-37$23.49-21.4%
HZO.NYSE-229.00-0.1-6.9k23-34$31.0838.1%
IBTX.NASDAQ-376.00-0.1-16.3k37-52$44.7021.8%
ICHR.NASDAQ-317.00-0.1-12.6k34-46$40.3719.1%
ICUI.NASDAQ-202.00-0.1-20.2k87-123$118.3536.3%
JBLU.NASDAQ-3.3k-0.1-22k5-8--
KALU.NASDAQ-164.00-0.1-12.9k61-96--
KELYA.NASDAQ-362.00-0.1-8.4k20-25--
KMT.NYSE-792.00-0.1-19.3k23-26$22.73-2.2%
KREF.NYSE-661.00-0.1-6.5k9-13$9.08-0.1%
KSS.NYSE-1k-0.1-27.7k21-30$22.294.0%
KW.NYSE-1.3k-0.1-11.6k8-11$9.7924.7%
LESL.NASDAQ-2k-0.1-13.4k4-8$3.68-2.9%
LGND.NASDAQ-177.00-0.1-13.1k68-95$84.3724.6%
LTC.NYSE-266.00-0.1-8.4k30-34$34.5213.9%
LUMN.NYSE-10.8k-0.1-16.1k1-2$1.03-10.4%
LXP.NYSE-2.8k-0.1-25.1k8-10$9.2911.3%
MAC.NYSE-2k-0.1-33.1k14-18$14.596.7%
MATV.NYSE-604.00-0.1-9.8k11-19$16.0148.5%
MCY.NYSE-278.00-0.1-13.4k38-57$52.6038.8%
MD.NYSE-937.00-0.1-8.6k8-10$6.81-11.6%
MED.NYSE-123.00-0.1-4.9k26-57$18.69-28.2%
MEI.NYSE-404.00-0.1-6.4k11-22$9.57-13.7%
MERC.NASDAQ-494.00-0.1-4.5k7-10$8.1316.0%
MLAB.NASDAQ-58.00-0.1-5.9k90-116$91.482.0%
MLKN.NASDAQ-727.00-0.1-20.3k23-31$26.1311.4%
MNRO.NASDAQ-339.00-0.1-10.5k27-34$22.57-16.7%
MODG.NYSE-1.3k-0.1-20.6k13-17$14.8214.9%
MOV.NYSE-178.00-0.1-4.8k24-29$24.260.6%
MPW.NYSE-5.7k-0.1-23.5k3-5$4.1936.0%
MRCY.NASDAQ-539.00-0.1-15.6k25-32$29.1715.3%
MSEX.NASDAQ-107.00-0.1-5.5k45-58$53.9618.8%
MYE.NYSE-214.00-0.1-4.4k18-24$12.53-31.4%
MYGN.NASDAQ-511.00-0.1-10.8k18-24$24.9039.1%
NAVI.NASDAQ-871.00-0.1-14.3k15-18$14.33-4.5%
NBR.NYSE-101.00-0.1-8.3k72-92$67.79-5.7%
NFBK.NASDAQ-443.00-0.1-4.3k8-13$9.2916.3%
NGVT.NYSE-342.00-0.1-15.7k42-51$41.29-1.5%
NPK.NYSE-33.00-0.1-2.6k74-84$70.40-4.8%
NTCT.NASDAQ-742.00-0.1-15.6k19-24$18.71-0.3%
NUS.NYSE-560.00-0.1-7.6k12-19$10.99-6.3%
NVEE.NASDAQ-136.00-0.1-13.5k89-113$91.022.8%
NVRI.NYSE-906.00-0.1-7.5k7-9$8.5420.6%
NWL.NASDAQ-3.6k-0.1-27.4k7-9$6.06-9.6%
NWN.NYSE-385.00-0.1-14.1k35-40$35.311.0%
NXRT.NYSE-258.00-0.1-7.9k28-35$38.4036.2%
ODP.NASDAQ-337.00-0.1-17.4k49-58$39.20-20.3%
OGN.NYSE-2.3k-0.1-42k16-19$20.1127.0%
OI.NYSE-1.5k-0.1-23.8k14-18$10.55-24.8%
OMCL.NASDAQ-485.00-0.1-13.6k26-34$26.573.4%
OUT.NYSE-887.00-0.1-13.2k12-17$14.3817.2%
PAHC.NASDAQ-230.00-0.1-2.9k10-17$16.8567.9%
PCRX.NASDAQ-497.00-0.1-14.3k25-34$21.06-16.9%
PDCO.NASDAQ-813.00-0.1-22.1k25-30$23.79-5.4%
PEB.NYSE-1.2k-0.1-18.8k14-17$13.12-7.9%
PECO.NASDAQ-595.00-0.1-20.5k32-37$32.652.2%
PINC.NASDAQ-1.1k-0.1-24.6k21-23$18.38-10.7%
PMT.NYSE-930.00-0.1-13k13-15$13.774.3%
PRA.NYSE-575.00-0.1-7.4k12-14$11.44-2.7%
PRAA.NASDAQ-443.00-0.1-10.8k22-31$19.27-13.4%
PSMT.NASDAQ-247.00-0.1-20k75-87$79.296.1%
PUMP.NYSE-961.00-0.1-7.6k7-9$8.2818.4%
QNST.NASDAQ-590.00-0.1-9.3k12-19$16.0932.0%
RC.NYSE-1.6k-0.1-14.6k8-10$8.300.6%
RCUS.NYSE-362.00-0.1-6.1k14-20$14.120.1%
REZI.NYSE-1.3k-0.1-29k17-23$19.0115.0%
RGNX.NASDAQ-263.00-0.1-4.9k12-29$10.90-7.9%
RGP.NASDAQ-364.00-0.1-4.6k11-14$10.23-3.4%
RGR.NYSE-201.00-0.1-9k42-48$41.17-2.0%
RILY.NASDAQ-188.00-0.1-3.9k14-40$15.054.1%
ROIC.NASDAQ-1.2k-0.1-16.5k12-14$12.444.7%
RUN.NASDAQ-2.1k-0.1-26.3k9-18$12.2130.8%
SABR.NASDAQ-2k-0.1-5.7k2-4$2.7753.0%
SAFE.NYSE-507.00-0.1-10.1k18-22$18.754.7%
SAH.NYSE-169.00-0.1-8.9k48-65$52.229.2%
SANM.NASDAQ-524.00-0.1-31.9k57-70$65.0313.5%
SATS.NASDAQ-1.2k-0.1-16.6k12-17$18.5356.6%
SBH.NYSE-1.1k-0.1-13.6k10-14$10.816.3%
SBSI.NASDAQ-197.00-0.1-5.6k27-33$26.40-0.6%
SCHL.NASDAQ-296.00-0.1-11.1k35-41$34.850.6%
SCL.NYSE-213.00-0.1-18.6k82-94$82.441.1%
SCSC.NASDAQ-275.00-0.1-11.4k31-45$41.9335.2%
SCVL.NASDAQ-202.00-0.1-6.4k25-37$35.7740.9%
SEM.NYSE-1k-0.1-27.9k26-30$36.1240.6%
SFBS.NYSE-272.00-0.1-17k58-71$60.924.9%
SLCA.NYSE-829.00-0.1-10k10-16$15.4453.0%
SLVM.NYSE-347.00-0.1-19.9k45-64$66.2247.4%
SMP.NYSE-211.00-0.1-7.2k30-42$26.53-11.8%
SNEX.NASDAQ-272.00-0.1-18.3k62-74$75.0421.7%
SONO.NASDAQ-1.2k-0.1-22.1k15-20--
SPTN.NASDAQ-392.00-0.1-7.9k19-23$18.00-3.1%
SPWR.NASDAQ-975.00-0.1-2.8k2-5$2.0817.8%
STEL.NYSE-517.00-0.1-12.2k22-27$22.190.5%
SVC.NASDAQ-1.8k-0.1-12.5k6-8$5.04-14.9%
SXC.NYSE-949.00-0.1-10.3k10-11$9.88-2.9%
SXT.NYSE-243.00-0.1-16.3k55-73$74.0334.6%
TALO.NYSE-1.3k-0.1-17.8k12-15$11.65-0.9%
TDS.NYSE-559.00-0.1-9k14-20$20.5650.2%
TGI.NYSE-844.00-0.1-12k13-17$15.5122.3%
THRY.NASDAQ-350.00-0.1-7.5k19-24$17.05-8.3%
THS.NYSE-503.00-0.1-19.1k35-44$38.199.9%
TILE.NASDAQ-659.00-0.1-9.8k12-18$14.4917.2%
TR.NYSE-78.00-0.1-2.4k30-33$30.091.7%
TTEC.NASDAQ-214.00-0.1-2.7k7-22$5.45-25.0%
TTMI.NASDAQ-1k-0.1-15.5k14-17$19.7943.2%
TWI.NYSE-576.00-0.1-7.4k11-15$6.95-36.8%
UCTT.NASDAQ-447.00-0.1-19.3k38-49$51.8237.7%
UFCS.NASDAQ-241.00-0.1-5.3k21-26$20.47-2.7%
UHT.NYSE-75.00-0.1-2.7k32-42$38.2718.6%
UNFI.NYSE-674.00-0.1-8.5k9-17$12.4144.6%
UNIT.NASDAQ-1.3k-0.1-7.4k5-7$2.77-40.6%
USNA.NYSE-126.00-0.1-5.9k41-53$43.986.1%
UTL.NYSE-101.00-0.1-5k45-53$51.0612.8%
UVV.NYSE-262.00-0.1-13.4k47-60$48.001.4%
VFC.NYSE-3k-0.1-45.6k12-18$12.958.7%
VGR.NYSE-826.00-0.1-8.7k10-12$10.608.2%
VIAV.NASDAQ-2.2k-0.1-20.8k8-11$7.06-9.7%
VICR.NASDAQ-120.00-0.1-4.5k31-48$33.036.9%
VIR.NASDAQ-976.00-0.1-9.5k8-12$8.5312.1%
VRE.NYSE-544.00-0.1-8k14-16$14.796.6%
VREX.NASDAQ-459.00-0.1-8k16-20$14.35-10.3%
VSAT.NASDAQ-802.00-0.1-14.6k15-24$14.39-4.2%
VSCO.NYSE-812.00-0.1-18k16-31$17.316.2%
VSTO.NYSE-575.00-0.1-18.3k28-35$37.0331.9%
VTOL.NYSE-273.00-0.1-7.2k24-28$32.7234.5%
WAFD.NASDAQ-680.00-0.1-18.9k26-31$27.905.8%
WLY.NYSE-431.00-0.1-15.5k33-40$43.3033.2%
WNC.NYSE-498.00-0.1-13.3k22-30$20.92-3.3%
WWW.NYSE-898.00-0.1-8.7k8-11$12.9761.1%
XPER.NYSE-729.00-0.1-7.8k9-12$7.80-17.6%
XRX.NASDAQ-1.1k-0.1-20.1k13-20$11.31-14.8%
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-5.1k-0.7-353.8k60-89$58.72-2.4%
AAT.NYSE-5.9k-1.0-130.5k21-24$21.795.5%
ABCB.NASDAQ-6.2k-0.8-303.2k44-54$48.9411.2%
ABG.NYSE-906.00-0.7-192.7k195-237$224.7615.2%
ABM.NYSE-5.4k-0.7-228.7k40-46$49.4524.7%
ABR.NYSE-18.1k-0.8-244.9k12-16$14.7423.7%
ADEA.NASDAQ-7.7k-1.0-90.6k10-13$11.277.4%
ADTN.NASDAQ-811.00-0.1-5.1k5-8$5.190.0%
AGTI.NYSE-401.00-0.1-3.3k7-10$10.0554.1%
AHCO.NASDAQ-9.8k-1.0-83.4k6-12$9.5347.5%
AHH.NYSE-439.00-0.1-4.9k10-13$10.949.2%
AKR.NYSE-8.4k-0.7-142.8k16-18$18.3313.9%
AL.NYSE-7k-0.7-302.6k39-52$47.5221.4%
ALEX.NYSE-8.8k-1.0-153k16-19$16.806.5%
ALGT.NASDAQ-1.7k-1.0-131.4k66-85$45.31-30.9%
ALK.NYSE-10.9k-0.7-410.8k33-43$38.3315.3%
AMCX.NASDAQ-349.00-0.1-5.3k12-20$9.72-15.8%
AOSL.NASDAQ-261.00-0.1-6.3k20-29$37.4884.1%
ASIX.NYSE-3.2k-1.0-87.2k24-31$21.27-12.8%
ASO.NASDAQ-6.4k-0.7-435k61-76$51.93-15.4%
ASTE.NASDAQ-2.7k-1.0-102.1k33-44$29.24-10.6%
ATEN.NYSE-425.00-0.1-5.7k12-15$13.7210.6%
ATNI.NASDAQ-118.00-0.1-4.1k27-40$21.11-23.2%
AUB.NYSE-7.2k-0.8-249.1k32-38$32.431.3%
AVA.NYSE-7.4k-0.8-254.6k32-37$33.765.8%
AVNS.NYSE-5.5k-1.0-108.6k17-23$19.3211.1%
AXL.NYSE-1.3k-0.1-10.1k6-9$6.673.6%
B.NYSE-4.3k-0.7-150k30-38$40.7137.2%
BANC.NYSE-11.9k-0.7-166.1k12-16$12.755.6%
BANR.NASDAQ-3.3k-0.8-155.9k42-55$47.3711.8%
BFH.NYSE-4.7k-0.8-168.5k28-41$44.9160.4%
BFS.NYSE-75.00-0.1-2.8k35-40$36.655.1%
BGS.NYSE-895.00-0.1-9.3k9-12$7.80-15.0%
BHE.NYSE-4.3k-1.0-124.8k25-32$38.8353.1%
BJRI.NASDAQ-264.00-0.1-9.1k30-39$36.3319.5%
BKU.NYSE-7.1k-0.8-201.6k24-33$28.6517.1%
BLMN.NASDAQ-5.4k-1.0-147.7k24-30$18.62-23.5%
BOH.NYSE-2.3k-0.8-146.4k58-75$56.30-3.6%
BRKL.NASDAQ-7.3k-0.7-74.6k9-12$8.43-8.2%
BXMT.NYSE-14.9k-0.7-301.7k18-22$17.29-4.1%
CAKE.NASDAQ-3k-1.0-105.8k31-38$37.5320.1%
CAL.NYSE-4.1k-1.0-142.7k28-42$31.7912.1%
CATY.NASDAQ-3.7k-0.8-150.7k37-46$36.27-0.9%
CBRL.NASDAQ-1.6k-0.6-122.3k64-83$39.38-38.9%
CBU.NYSE-5.1k-0.8-240.9k42-53$45.868.3%
CCRN.NASDAQ-378.00-0.1-7.5k16-24$13.44-15.0%
CENT.NASDAQ-110.00-0.1-4.4k36-44$37.473.8%
CENTA.NASDAQ-4.6k-0.7-183.1k35-46$32.20-8.5%
CENX.NASDAQ-6.2k-1.0-70.2k10-16$20.16109.0%
CEVA.NASDAQ-153.00-0.1-3.3k19-25$18.922.1%
CFFN.NASDAQ-1.4k-0.1-8.4k5-7$5.34-1.3%
CHCT.NYSE-167.00-0.1-4.4k25-28$22.74-7.2%
CHEF.NASDAQ-4.3k-1.0-148.1k28-39$41.6550.7%
CLB.NYSE-299.00-0.1-4.7k14-19$20.2746.7%
CLDT.NYSE-560.00-0.1-5.8k10-11$8.49-12.7%
CLW.NYSE-1.9k-1.0-73.5k32-44$45.8243.5%
CMP.NYSE-386.00-0.1-8.1k14-26$10.05-26.1%
CNSL.NASDAQ-852.00-0.1-3.7k4-5$4.393.8%
CNXN.NASDAQ-1.3k-1.0-89.2k63-71$62.920.3%
COOP.NASDAQ-5.6k-0.7-390.8k61-79$79.9830.3%
CPF.NYSE-4.1k-1.2-80.3k18-22$20.6714.9%
CRNC.NASDAQ-5.1k-1.0-86.8k14-22$3.09-77.7%
CRSR.NASDAQ-495.00-0.1-6.4k12-14$10.07-15.0%
CSR.NYSE-1.8k-1.0-98.3k20-59$68.02238.4%
CTKB.NASDAQ-11.9k-1.0-95.1k6-10$5.60-9.1%
CVBF.NASDAQ-12.7k-0.8-227.5k16-21$16.714.8%
CVGW.NASDAQ-2.7k-1.3-78.4k21-31$22.063.0%
CWEN.NYSE-7.9k-0.8-187.8k21-28$24.5919.2%
CXM.NYSE-10.4k-0.7-132.4k11-14$9.96-12.3%
CXW.NYSE-9.4k-0.7-137.1k13-16$13.25-0.8%
DAN.NYSE-10k-0.6-130.5k11-15$11.601.6%
DBI.NYSE-7.2k-1.4-69.2k8-12$6.62-17.4%
DDD.NYSE-17.6k-1.1-87.7k4-7$3.20-15.8%
DEA.NYSE-11.5k-1.0-141.2k11-14$12.3713.1%
DEI.NYSE-16k-0.8-220.6k12-15$13.227.0%
DGII.NASDAQ-399.00-0.1-11.1k23-32$22.941.7%
DIN.NYSE-101.00-0.1-4.7k43-51$33.12-22.7%
DLX.NYSE-5.2k-1.0-105k19-22$21.5815.8%
DNOW.NYSE-8.3k-0.6-100.5k9-15$12.8235.8%
DRQ.NYSE-4.1k-1.0-90.3k19-25$17.79-6.0%
DXC.NYSE-15.8k-0.7-347.1k20-24$18.38-8.1%
DXPE.NASDAQ-1.5k-1.0-59.9k30-55$43.6145.0%
DY.NYSE-2.5k-0.7-313.3k108-146$169.4257.6%
ECPG.NASDAQ-262.00-0.1-12.9k45-55$41.28-7.7%
EHAB.NYSE-6.7k-1.1-68k8-12$8.6414.3%
EIG.NYSE-2.4k-0.8-103.6k38-47$42.179.9%
ELME.NYSE-957.00-0.1-13.3k13-15$15.2519.7%
EMBC.NASDAQ-6.9k-1.0-108.2k12-20$11.46-7.0%
ENR.NYSE-405.00-0.1-12.2k28-33$29.346.4%
ENVA.NYSE-2.8k-0.8-164.1k53-65$61.1615.0%
EPC.NYSE-4.3k-0.7-162.1k35-40$39.1910.7%
EXTR.NASDAQ-6.7k-1.1-93.5k11-18$12.9716.6%
EYE.NASDAQ-6.6k-0.7-141.1k18-24$12.26-32.8%
EZPW.NASDAQ-598.00-0.1-5.8k8-11$10.0722.8%
FBK.NYSE-4.2k-1.0-158.5k34-41$38.0411.4%
FBNC.NASDAQ-3.9k-0.8-138.5k33-38$31.88-3.1%
FBRT.NYSE-914.00-0.1-11.9k12-14$12.513.6%
FDP.NYSE-4k-1.0-101.1k22-28$21.41-4.1%
FFBC.NASDAQ-9.1k-0.8-204.8k21-24$21.703.9%
FHB.NASDAQ-11k-0.7-237.8k20-23$20.550.9%
FIZZ.NASDAQ-1.6k-1.3-80.8k46-54$52.6314.8%
FL.NYSE-7k-0.7-202.8k22-36$23.103.9%
FLGT.NASDAQ-230.00-0.1-5.7k21-30$19.62-7.6%
FULT.NASDAQ-24.8k-1.2-389.2k15-17$16.3512.5%
FWRD.NASDAQ-3.7k-1.0-158k26-64$18.79-28.7%
GBX.NYSE-2.4k-0.6-116.4k43-53$48.5612.7%
GEO.NYSE-9.8k-0.7-116.8k10-15$14.8341.8%
GIII.NASDAQ-446.00-0.1-13.6k25-34$26.588.2%
GNL.NYSE-14.8k-0.6-122.8k7-10$7.5610.7%
GNW.NYSE-43.4k-0.8-272.9k6-7$5.995.5%
GOGO.NASDAQ-374.00-0.1-3.3k8-11$9.8326.8%
GPRE.NASDAQ-6.1k-0.8-136.3k19-26$14.39-26.0%
GTY.NYSE-3.3k-1.0-92.7k26-30$26.582.6%
HAFC.NASDAQ-4.6k-1.2-76.8k15-20$15.788.3%
HAIN.NASDAQ-10.8k-1.0-107k8-12$7.01-9.2%
HASI.NYSE-9.6k-0.7-241.6k22-29$29.0333.3%
HBI.NYSE-30.1k-0.7-144.1k4-6$4.7622.7%
HCSG.NASDAQ-8.9k-1.0-98.4k9-13$10.7019.2%
HI.NYSE-6k-0.7-285.6k43-50$38.57-10.4%
HIBB.NASDAQ-1.4k-1.0-101.8k62-83$87.1939.7%
HIW.NYSE-9.1k-0.7-216.5k21-26$25.9721.5%
HMN.NYSE-3.9k-0.8-139.3k32-38$32.18-0.8%
HOPE.NASDAQ-24.1k-1.6-272.2k10-12$10.37-0.5%
HOUS.NYSE-13.7k-1.0-91.4k5-8$3.23-30.7%
HPP.NYSE-15.2k-1.0-115.8k6-10$4.89-20.0%
HSII.NASDAQ-230.00-0.1-6.9k27-35$31.1117.3%
HTH.NYSE-3.3k-0.6-108k30-36$30.031.6%
HUBG.NASDAQ-5.3k-0.7-313.8k41-95$42.454.8%
HVT.NYSE-153.00-0.1-5.2k31-37$23.49-23.5%
HZO.NYSE-230.00-0.1-7.4k26-40$31.0817.5%
IBTX.NASDAQ-2.8k-0.6-131.4k42-53$44.706.8%
ICHR.NASDAQ-325.00-0.1-12.5k31-46$40.3729.6%
ICUI.NASDAQ-1.7k-0.7-174.2k87-123$118.3536.3%
IIPR.NYSE-1.5k-1.0-147.5k88-106$108.7424.2%
INDB.NASDAQ-4.1k-0.8-230k48-68$47.97-1.1%
INN.NYSE-604.00-0.1-3.9k6-7$5.72-7.0%
JBGS.NYSE-8.3k-0.8-140.1k16-18$15.41-0.8%
JBLU.NASDAQ-28.7k-0.7-178k5-8--
JXN.NYSE-6.8k-0.8-369.8k47-67$73.8455.5%
KALU.NASDAQ-1.9k-1.0-136.3k60-91--
KAMN.NYSE-3.4k-1.0-141.1k22-46--
KAR.NYSE-9.2k-0.7-138.6k13-17$16.7530.2%
KELYA.NASDAQ-3.8k-1.0-86.3k20-25--
KMT.NYSE-6.8k-0.7-168.5k23-26$22.73-2.6%
KREF.NYSE-665.00-0.1-7.3k9-14$9.08-0.1%
KSS.NYSE-9.5k-0.7-257.8k23-29$22.29-4.8%
KW.NYSE-14.3k-1.0-142.1k8-13$9.7924.7%
LESL.NASDAQ-22.6k-1.0-162.2k6-8$3.68-41.7%
LGND.NASDAQ-2k-1.0-147.6k68-95$84.3724.9%
LNC.NYSE-16.3k-0.8-451.6k25-32$30.8723.0%
LTC.NYSE-2.8k-1.0-90.7k30-33$34.5213.9%
LUMN.NYSE-84.2k-0.7-132.4k1-2$1.03-14.9%
LXP.NYSE-25.3k-0.7-231.1k8-10$9.299.8%
MAC.NYSE-18.7k-0.7-305.4k15-18$14.59-0.5%
MATV.NYSE-6.5k-1.0-97.8k11-19$16.0148.5%
MCW.NYSE-561.00-0.1-4.6k7-9$6.83-2.1%
MCY.NYSE-3.2k-1.0-143.1k37-53$52.6042.3%
MD.NYSE-9.9k-1.0-92.8k8-10$6.81-11.6%
MDC.NYSE-5.1k-0.7-315.9k52-63--
MED.NYSE-123.00-0.1-6k34-71$18.69-45.2%
MEI.NYSE-409.00-0.1-7.7k11-23$9.57-14.6%
MERC.NASDAQ-504.00-0.1-4.5k7-10$8.1316.0%
MLAB.NASDAQ-58.00-0.1-5.8k89-116$91.483.2%
MLKN.NASDAQ-6.2k-0.7-176.8k23-31$26.1311.4%
MNRO.NASDAQ-3.6k-1.0-111.1k27-34$22.57-17.5%
MODG.NYSE-12.2k-0.7-174.2k13-17$14.8214.9%
MODV.NASDAQ-141.00-0.1-5.2k22-52$25.4514.3%
MOV.NYSE-179.00-0.1-5k24-31$24.260.6%
MPW.NYSE-51.8k-0.7-200.4k3-5$4.1943.5%
MRCY.NASDAQ-3.9k-0.6-119.6k25-38$29.1715.3%
MYE.NYSE-215.00-0.1-4.2k18-24$12.53-30.5%
MYGN.NASDAQ-5.4k-1.0-117k17-24$24.9044.9%
NAVI.NASDAQ-5.9k-0.6-100.2k15-19$14.33-7.5%
NBHC.NYSE-3.6k-0.8-126.7k33-38$38.1417.0%
NBR.NYSE-1k-1.0-87.8k71-91$67.79-5.1%
NBTB.NASDAQ-4.5k-0.8-165.2k33-43$37.7515.1%
NFBK.NASDAQ-7.8k-1.6-86.9k9-13$9.291.8%
NGVT.NYSE-2.6k-0.6-117k40-49$41.294.4%
NPK.NYSE-33.00-0.1-2.6k74-84$70.40-4.8%
NTCT.NASDAQ-5.4k-0.6-118.8k20-24$18.71-5.6%
NUS.NYSE-5.9k-1.0-93.6k12-21$10.99-8.9%
NVEE.NASDAQ-1.5k-1.0-162.5k96-115$91.02-5.0%
NVRI.NYSE-916.00-0.1-7.7k7-9$8.5420.6%
NWBI.NASDAQ-12.2k-0.8-145.6k11-13$11.243.9%
NWL.NASDAQ-33k-0.7-263.7k7-9$6.06-10.0%
NWN.NYSE-4.5k-1.0-169.3k35-40$35.311.0%
NXRT.NYSE-258.00-0.1-8k28-35$38.4036.2%
ODP.NASDAQ-2.7k-0.7-144.6k50-58$39.20-20.9%
OGN.NYSE-22.2k-0.7-379.5k14-19$20.1147.3%
OI.NYSE-13.3k-0.7-211.8k14-18$10.55-24.8%
OMCL.NASDAQ-5.5k-1.0-170.4k26-39$26.573.4%
OMI.NYSE-6.5k-0.7-145.7k18-28$12.59-30.2%
OUT.NYSE-10.3k-1.0-148.1k12-17$14.3817.2%
PAHC.NASDAQ-230.00-0.1-2.7k10-14$16.8567.9%
PBI.NYSE-23.7k-1.2-98.3k4-5$6.3672.8%
PCRX.NASDAQ-5.7k-1.0-176.2k27-36$21.06-23.1%
PDCO.NASDAQ-7.1k-0.7-202.9k26-31$23.79-8.0%
PEB.NYSE-10.4k-0.7-163.9k15-17$13.12-11.8%
PECO.NASDAQ-5.1k-0.7-182.7k34-37$32.65-3.3%
PFS.NYSE-7.2k-0.8-116.3k14-19$14.222.2%
PINC.NASDAQ-10.3k-0.7-224.6k21-23$18.38-10.9%
PMT.NYSE-10.6k-1.0-151.9k13-15$13.774.3%
PPBI.NASDAQ-9.2k-0.8-232.9k22-30$21.980.3%
PRA.NYSE-7.9k-1.2-102k12-14$11.44-2.7%
PRAA.NASDAQ-4.7k-1.0-115.4k22-31$19.27-11.6%
PSMT.NASDAQ-2.1k-0.7-171.2k72-85$79.299.9%
PUMP.NYSE-975.00-0.1-7.6k7-9$8.2818.4%
QNST.NASDAQ-598.00-0.1-8.4k11-18$16.0943.4%
RC.NYSE-19.5k-1.0-181.5k8-11$8.300.0%
RCUS.NYSE-4.3k-1.1-74.7k15-20$14.12-3.4%
REZI.NYSE-12.6k-0.7-250k16-23$19.0116.2%
RGNX.NASDAQ-263.00-0.1-4.6k12-29$10.90-7.9%
RGP.NASDAQ-365.00-0.1-4.8k13-15$10.23-18.2%
RGR.NYSE-2.1k-1.0-94.4k42-47$41.17-2.0%
RILY.NASDAQ-192.00-0.1-3.8k14-29$15.054.1%
RNST.NYSE-5.4k-0.8-170k28-35$29.784.7%
ROIC.NASDAQ-10.1k-0.6-134.7k12-14$12.441.1%
RXO.NYSE-7.7k-1.0-166.4k19-24$26.7737.6%
SABR.NASDAQ-2k-0.1-6.9k2-5$2.7753.0%
SAFE.NYSE-5.4k-1.0-112.7k19-24$18.75-2.2%
SAFT.NASDAQ-1.4k-0.8-115.4k72-89$74.934.1%
SAH.NYSE-1.7k-1.0-95.1k49-60$52.226.8%
SANM.NASDAQ-4.8k-0.7-280.4k49-70$65.0333.2%
SATS.NASDAQ-9.4k-0.6-132.9k12-18$18.5356.6%
SBCF.NASDAQ-8.1k-0.8-205.7k23-29$23.00-0.4%
SBH.NYSE-12.8k-1.0-161.4k11-14$10.81-4.3%
SBSI.NASDAQ-2.4k-1.1-73.7k27-34$26.40-2.7%
SCHL.NASDAQ-3.1k-1.0-121.6k36-41$34.85-2.8%
SCL.NYSE-1.8k-0.7-164.3k85-96$82.44-3.3%
SCSC.NASDAQ-3k-1.0-124.6k31-45$41.9335.2%
SCVL.NASDAQ-2.2k-1.0-65.6k25-37$35.7743.4%
SEE.NYSE-8.3k-0.8-299.9k34-38$33.780.4%
SEM.NYSE-9.1k-0.7-246.7k23-30$36.1256.6%
SFBS.NYSE-2.1k-0.7-136.5k58-71$60.924.9%
SFNC.NASDAQ-12k-0.8-229k17-21$17.05-2.4%
SLCA.NYSE-9.3k-1.0-104.6k10-13$15.4453.0%
SLG.NYSE-6.2k-0.8-295.4k42-56$55.0031.5%
SLVM.NYSE-3k-0.7-162.6k45-64$66.2247.4%
SMP.NYSE-2.3k-1.0-85.8k30-42$26.53-11.8%
SNEX.NASDAQ-2.3k-0.7-158.4k62-74$75.0421.7%
SONO.NASDAQ-10.7k-0.7-189.6k15-20--
SPTN.NASDAQ-397.00-0.1-8.5k19-25$18.00-5.5%
SPWR.NASDAQ-976.00-0.1-3.2k2-5$2.08-16.5%
SSP.NASDAQ-18.8k-2.5-113.8k3-9$2.96-12.7%
STAA.NASDAQ-2.2k-1.0-74.6k27-41$44.9368.6%
STBA.NASDAQ-2.7k-1.2-89.4k30-36$32.489.2%
STC.NYSE-2.6k-0.8-160.5k56-65$61.239.0%
STEL.NYSE-518.00-0.1-12.9k23-29$22.19-3.3%
SVC.NASDAQ-1.8k-0.1-13.7k6-9$5.04-20.2%
SXC.NYSE-10k-1.0-109k10-11$9.880.0%
SXT.NYSE-1.9k-0.7-128.1k55-71$74.0334.6%
TALO.NYSE-11.5k-0.7-151.2k12-15$11.65-0.9%
TDS.NYSE-5.9k-1.0-101.7k14-21$20.5650.2%
TGI.NYSE-9.3k-1.0-139.1k13-17$15.5118.8%
THRM.NASDAQ-2.1k-1.0-111.2k47-63$48.464.2%
THRY.NASDAQ-356.00-0.1-7.3k18-23$17.05-4.7%
THS.NYSE-4.3k-0.7-172.1k35-44$38.199.9%
TILE.NASDAQ-7k-1.0-96.7k11-18$14.4926.2%
TR.NYSE-80.00-0.1-2.6k31-36$30.09-2.1%
TRMK.NASDAQ-5.8k-0.8-159k25-29$29.3616.3%
TRST.NASDAQ-2.9k-1.2-83.7k26-32$27.816.1%
TTEC.NASDAQ-7.1k-3.0-120.4k9-23$5.45-42.3%
TTMI.NASDAQ-7.6k-0.6-113.7k14-17$19.7943.2%
TWI.NYSE-581.00-0.1-8k12-15$6.95-42.9%
UCBI.NASDAQ-11.4k-0.8-310.7k25-30$24.680.4%
UCTT.NASDAQ-3.8k-0.7-156.2k31-49$51.8267.1%
UFCS.NASDAQ-243.00-0.1-5.3k20-26$20.472.2%
UHT.NYSE-75.00-0.1-2.9k35-44$38.279.8%
UNFI.NYSE-7.1k-1.0-104.5k11-17$12.419.1%
UNIT.NASDAQ-1.3k-0.1-7.5k5-7$2.77-40.6%
USNA.NYSE-127.00-0.1-6.2k46-55$43.98-5.3%
UTL.NYSE-101.00-0.1-5k45-54$51.0612.8%
UVV.NYSE-3k-1.0-165.2k47-68$48.001.4%
VBTX.NASDAQ-8.4k-1.2-175.1k18-24$20.2812.2%
VGR.NYSE-8.7k-1.0-95.6k10-12$10.608.2%
VIAV.NASDAQ-19.2k-0.7-188.9k9-11$7.06-18.4%
VICR.NASDAQ-120.00-0.1-4.6k35-48$33.03-5.6%
VIR.NASDAQ-981.00-0.1-9.9k8-12$8.531.4%
VRE.NYSE-5.8k-1.0-87.9k14-16$14.792.7%
VREX.NASDAQ-465.00-0.1-8.5k17-21$14.35-14.2%
VSAT.NASDAQ-9.2k-1.0-195.4k16-29$14.39-11.0%
VSCO.NYSE-5.8k-0.6-144.3k17-31$17.311.3%
VSTO.NYSE-5k-0.7-151.9k28-34$37.0334.0%
VTOL.NYSE-2.9k-1.0-78.9k25-29$32.7231.9%
WLY.NYSE-3.3k-0.6-114.5k30-39$43.3042.2%
WNC.NYSE-5.5k-1.0-146.6k22-30$20.92-3.3%
WSR.NYSE-274.00-0.1-3.3k12-13$13.2214.4%
WWW.NYSE-9.5k-1.0-88.7k8-11$12.9771.1%
XPER.NYSE-7.7k-1.0-85.2k10-12$7.80-21.0%
XRX.NASDAQ-9.7k-0.7-171.5k15-20$11.31-26.2%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-1.7k-0.2-100k49-69$58.7219.8%
AAT.NYSE-1.6k-0.3-34.7k18-24$21.7924.0%
ABCB.NASDAQ-2.8k-0.4-136.9k37-54$48.9433.0%
ABG.NYSE-315.00-0.2-66.8k186-238$224.7620.7%
ABM.NYSE-1.9k-0.2-82.2k38-53$49.4528.5%
ABR.NYSE-10k-0.4-139.2k12-16$14.7425.2%
ADEA.NASDAQ-2.2k-0.3-23.9k8-13$11.2736.1%
ADTN.NASDAQ-2.4k-0.3-15.7k5-8$5.195.7%
AHCO.NASDAQ-2.8k-0.3-21.7k6-9$9.5349.6%
AHH.NYSE-1.3k-0.3-15.5k10-13$10.9411.2%
AKR.NYSE-2.9k-0.3-48k13-18$18.3336.0%
ALEX.NYSE-2.3k-0.3-41.4k16-19$16.807.0%
ALGT.NASDAQ-498.00-0.3-36.7k55-86$45.31-17.4%
ALK.NYSE-3.6k-0.2-132.7k31-41$38.3324.7%
AMCX.NASDAQ-1k-0.3-17.6k11-21$9.72-15.4%
AOSL.NASDAQ-783.00-0.3-19.2k20-29$37.4887.1%
APAM.NYSE-3.1k-0.8-125.1k32-46$39.9323.5%
APPS.NASDAQ-3.1k-0.3-17.9k4-7$1.69-58.8%
ARI.NYSE-1.6k-0.3-19.1k10-13$9.750.6%
ASIX.NYSE-936.00-0.3-25.3k24-31$21.27-11.1%
ASO.NASDAQ-2.1k-0.2-120.6k44-69$51.9319.1%
ASTE.NASDAQ-789.00-0.3-26.7k29-40$29.240.9%
ATNI.NASDAQ-357.00-0.3-12.3k29-40$21.11-27.4%
AUB.NYSE-5.8k-0.6-196.4k28-38$32.4314.9%
AVA.NYSE-5.9k-0.6-207.2k32-37$33.766.9%
AVNS.NYSE-1.6k-0.3-33.8k17-23$19.3211.1%
AXL.NYSE-4k-0.3-31.1k6-9$6.676.0%
B.NYSE-1.5k-0.2-45k20-34$40.71106.2%
BANC.NYSE-4k-0.2-51.2k11-15$12.7517.9%
BDN.NYSE-50.1k-2.3-240.2k4-6$4.3119.1%
BFS.NYSE-225.00-0.3-8.5k34-41$36.658.0%
BGS.NYSE-2.7k-0.3-26.9k8-11$7.800.0%
BHE.NYSE-1.2k-0.3-31.9k24-29$38.8364.4%
BJRI.NASDAQ-807.00-0.3-25.6k25-37$36.3344.8%
BXMT.NYSE-4.9k-0.2-107.5k20-23$17.29-12.1%
CAKE.NASDAQ-876.00-0.3-28.9k29-36$37.5328.2%
CAL.NYSE-1.1k-0.3-32.9k25-33$31.7928.7%
CBRL.NASDAQ-687.00-0.2-51k64-84$39.38-38.5%
CCRN.NASDAQ-1.1k-0.3-24.5k16-24$13.44-14.1%
CCSI.NASDAQ-618.00-0.3-13.9k18-28$16.74-4.7%
CENT.NASDAQ-327.00-0.3-11.7k30-40$37.4724.6%
CENTA.NASDAQ-1.2k-0.2-52.2k35-46$32.20-7.6%
CENX.NASDAQ-1.7k-0.3-16.8k6-13$20.16222.3%
CEVA.NASDAQ-459.00-0.3-9.8k16-24$18.9215.5%
CHCT.NYSE-516.00-0.3-13.8k25-29$22.74-9.7%
CHEF.NASDAQ-1.1k-0.3-32.7k18-33$41.65131.6%
CLDT.NYSE-1.6k-0.3-17.5k9-11$8.49-6.9%
CLW.NYSE-567.00-0.3-20k31-38$45.8246.0%
CMP.NYSE-1.1k-0.3-28k19-27$10.05-46.8%
CNSL.NASDAQ-2.5k-0.3-11k4-5$4.397.6%
CNXN.NASDAQ-393.00-0.3-24.8k52-70$62.9221.9%
COOP.NASDAQ-1.8k-0.2-116.5k54-69$79.9847.9%
CRMT.NASDAQ-198.00-0.3-13.8k58-86$58.941.4%
CRNC.NASDAQ-1.4k-0.3-25.4k14-21$3.09-78.6%
CRSR.NASDAQ-1.5k-0.3-20k11-15$10.07-12.1%
CSR.NYSE-522.00-0.3-28.6k47-60$68.0245.5%
CTKB.NASDAQ-3.4k-0.3-25.5k4-10$5.6047.4%
CVBF.NASDAQ-9.6k-0.6-180.3k15-22$16.718.6%
CVGW.NASDAQ-606.00-0.3-16k22-30$22.062.2%
CXW.NYSE-3.5k-0.3-50k13-15$13.256.0%
DAN.NYSE-3.9k-0.2-53.2k11-15$11.604.6%
DBI.NYSE-1.4k-0.3-14.1k8-13$6.62-17.4%
DCOM.NASDAQ-4.7k-1.1-111.8k18-28$19.617.8%
DDD.NYSE-4.6k-0.3-24.5k4-7$3.20-10.4%
DEA.NYSE-3.1k-0.3-39.4k10-14$12.3718.8%
DGII.NASDAQ-1.2k-0.3-30.6k21-27$22.948.0%
DIN.NYSE-306.00-0.3-14.2k42-53$33.12-21.1%
DLX.NYSE-1.5k-0.3-29.3k16-22$21.5834.9%
DNOW.NYSE-3.5k-0.3-37.4k9-12$12.8235.4%
DRQ.NYSE-1.1k-0.3-26.2k20-24$17.79-10.6%
DXC.NYSE-5.5k-0.2-126.5k20-25$18.38-6.8%
DXPE.NASDAQ-459.00-0.3-14.7k29-35$43.6151.3%
DY.NYSE-849.00-0.2-88.6k78-117$169.42116.0%
ECPG.NASDAQ-774.00-0.3-36.3k35-53$41.2818.8%
ELME.NYSE-2.8k-0.3-39.8k12-15$15.2522.6%
EMBC.NASDAQ-1.9k-0.3-34k14-20$11.46-19.5%
EPC.NYSE-1.5k-0.2-56k34-39$39.1916.0%
EYE.NASDAQ-2.4k-0.3-47.7k15-22$12.26-19.1%
EZPW.NASDAQ-1.8k-0.3-15.4k8-9$10.0730.4%
FBK.NYSE-1.1k-0.3-40.9k29-41$38.0432.1%
FBRT.NYSE-2.7k-0.3-37k13-15$12.51-0.2%
FDP.NYSE-1.1k-0.3-28.8k21-28$21.410.0%
FHB.NASDAQ-3.7k-0.2-78.2k18-23$20.5516.0%
FIZZ.NASDAQ-357.00-0.3-17.4k46-54$52.6315.2%
FL.NYSE-2.4k-0.2-65.7k19-33$23.1018.8%
FLGT.NASDAQ-702.00-0.3-19.1k23-31$19.62-15.1%
FORR.NASDAQ-393.00-0.3-9.9k22-28$16.64-25.3%
FULT.NASDAQ-10k-0.5-152.9k13-17$16.3528.2%
FWRD.NASDAQ-852.00-0.3-52.1k44-69$18.79-57.5%
GBX.NYSE-987.00-0.3-40.7k34-51$48.5644.5%
GEO.NYSE-3.9k-0.3-40.5k8-12$14.8378.0%
GIII.NASDAQ-1.3k-0.3-40.2k25-36$26.587.4%
GNL.NYSE-6k-0.2-55.2k8-10$7.56-2.7%
GNW.NYSE-30k-0.5-186.5k5-7$5.9912.5%
GTY.NYSE-948.00-0.3-27.2k26-31$26.581.7%
HAIN.NASDAQ-3k-0.3-33.5k10-12$7.01-28.8%
HASI.NYSE-3.2k-0.2-79.9k17-30$29.0372.8%
HBI.NYSE-10.9k-0.3-45.3k4-5$4.7633.0%
HCSG.NASDAQ-2.5k-0.3-25.5k9-11$10.7016.6%
HI.NYSE-2k-0.2-86.8k38-49$38.572.8%
HIBB.NASDAQ-432.00-0.3-27k44-73$87.1999.8%
HIW.NYSE-3.1k-0.2-66.7k17-24$25.9751.3%
HOUS.NYSE-3.8k-0.3-24.5k4-8$3.23-21.2%
HPP.NYSE-4.2k-0.3-31.6k4-10$4.8911.5%
HSII.NASDAQ-687.00-0.3-19k24-31$31.1129.8%
HTH.NYSE-1.4k-0.3-47.1k27-36$30.0310.2%
HUBG.NASDAQ-1.8k-0.2-148k44-95$42.45-4.6%
HVT.NYSE-456.00-0.3-15k25-37$23.49-6.6%
HZO.NYSE-690.00-0.3-22.5k26-40$31.0817.5%
IBTX.NASDAQ-1.1k-0.2-49.8k35-53$44.7029.6%
ICHR.NASDAQ-984.00-0.3-29.4k22-40$40.3781.4%
ICUI.NASDAQ-621.00-0.2-57.5k78-105$118.3551.2%
IIPR.NYSE-417.00-0.3-37k70-105$108.7456.2%
INDB.NASDAQ-1.9k-0.4-115.6k49-69$47.97-1.1%
INN.NYSE-30.3k-4.3-195.9k5-7$5.724.6%
IRBT.NASDAQ-630.00-0.3-20.1k14-42--
JBGS.NYSE-8.5k-0.8-132.8k13-18$15.4122.0%
JBLU.NASDAQ-10.3k-0.2-51k3-6--
JXN.NYSE-2.9k-0.3-141.5k36-53$73.84104.8%
KALU.NASDAQ-540.00-0.3-34k54-74--
KAMN.NYSE-921.00-0.3-23k18-45--
KAR.NYSE-3.4k-0.3-49.7k13-15$16.7526.8%
KELYA.NASDAQ-1.1k-0.3-22.8k18-22--
KMT.NYSE-2.4k-0.2-59.1k22-27$22.733.0%
KREF.NYSE-2k-0.3-25.4k10-14$9.08-12.1%
KSS.NYSE-3.2k-0.2-82.8k21-29$22.297.3%
KW.NYSE-3.8k-0.3-45.5k10-13$9.79-6.0%
LESL.NASDAQ-6k-0.3-36.2k4-7$3.68-16.2%
LGND.NASDAQ-537.00-0.3-34.8k51-77$84.3765.9%
LKFN.NASDAQ-2.6k-1.5-159.4k48-73$58.4021.1%
LNC.NYSE-6.1k-0.3-157.8k21-29$30.8748.1%
LTC.NYSE-819.00-0.3-26.5k31-34$34.5210.8%
LUMN.NYSE-32.7k-0.3-48.1k1-2$1.0332.0%
LXP.NYSE-8.6k-0.2-78.6k8-10$9.2918.5%
MAC.NYSE-6.2k-0.2-85k9-17$14.5958.4%
MATV.NYSE-1.8k-0.3-25.4k12-16$16.0138.0%
MCW.NYSE-1.7k-0.3-13.2k5-9$6.8342.3%
MCY.NYSE-891.00-0.3-33.8k30-42$52.6074.4%
MD.NYSE-2.8k-0.3-27k8-12$6.81-16.7%
MDC.NYSE-1.7k-0.2-87.2k37-63--
MDRX.NASDAQ-3.7k-0.3-40.9k9-14--
MDRX.PINK-3.7k-0.3-40.9k9-14--
MED.NYSE-378.00-0.3-24.6k51-76$18.69-63.7%
MEI.NYSE-1.2k-0.3-28.1k20-25$9.57-52.4%
MERC.NASDAQ-1.4k-0.3-13.6k8-10$8.136.4%
MLAB.NASDAQ-177.00-0.3-17k83-120$91.4810.4%
MLKN.NASDAQ-2.2k-0.2-58.8k23-31$26.1315.4%
MNRO.NASDAQ-1k-0.3-31.4k24-34$22.57-6.0%
MODG.NYSE-4.3k-0.2-57.1k10-15$14.8250.6%
MODV.NASDAQ-423.00-0.3-17.3k36-50$25.45-29.4%
MOV.NYSE-537.00-0.3-15.4k25-31$24.26-4.8%
MRCY.NASDAQ-1.6k-0.3-56.3k30-39$29.17-1.5%
MYGN.NASDAQ-1.5k-0.3-29.3k15-23$24.9071.7%
NAVI.NASDAQ-2.6k-0.3-47.3k16-20$14.33-8.6%
NBR.NYSE-306.00-0.3-26.1k71-103$67.79-5.1%
NFBK.NASDAQ-1.3k-0.3-15.3k8-13$9.2910.6%
NGVT.NYSE-1k-0.3-45k37-48$41.2912.6%
NPK.NYSE-99.00-0.3-7.8k73-84$70.40-3.9%
NTCT.NASDAQ-2.2k-0.3-48.1k20-24$18.71-5.2%
NUS.NYSE-1.7k-0.3-31.1k16-21$10.99-32.0%
NVEE.NASDAQ-408.00-0.3-41.9k90-115$91.020.9%
NWL.NASDAQ-11k-0.2-88.9k6-9$6.06-6.7%
NWN.NYSE-1.1k-0.3-44.9k36-41$35.31-1.1%
NXRT.NYSE-792.00-0.3-25.3k26-36$38.4046.5%
ODP.NASDAQ-1k-0.2-51.5k44-59$39.20-10.2%
OGN.NYSE-7.2k-0.2-98.7k11-17$20.1185.6%
OI.NYSE-4.6k-0.2-71.1k14-17$10.55-22.2%
OMCL.NASDAQ-1.4k-0.3-49.8k29-40$26.57-7.5%
OMI.NYSE-2.4k-0.3-47.6k14-24$12.59-9.4%
OUT.NYSE-2.8k-0.3-36.3k10-15$14.3851.4%
PAHC.NASDAQ-687.00-0.3-7.6k9-12$16.8579.3%
PCRX.NASDAQ-1.4k-0.3-44.7k26-36$21.06-18.8%
PDCO.NASDAQ-2.5k-0.2-74.1k25-33$23.79-4.8%
PEB.NYSE-3.7k-0.2-52.4k11-17$13.1215.2%
PECO.NASDAQ-1.7k-0.2-63.2k33-38$32.65-0.7%
PFS.NYSE-11.6k-1.2-192.4k14-19$14.222.7%
PINC.NASDAQ-3.5k-0.2-75.6k19-23$18.38-3.3%
PMT.NYSE-2.8k-0.3-40.8k12-16$13.7710.3%
PPBI.NASDAQ-5k-0.4-127.9k19-30$21.9818.2%
PRAA.NASDAQ-1.3k-0.3-28.7k12-27$19.2762.6%
PSMT.NASDAQ-765.00-0.2-54.9k62-84$79.2928.3%
PUMP.NYSE-2.9k-0.3-25.6k7-11$8.2811.6%
QNST.NASDAQ-1.8k-0.3-21.7k10-13$16.0957.4%
RC.NYSE-5k-0.3-51k9-12$8.30-11.0%
RCUS.NYSE-1k-0.3-17.7k13-20$14.129.0%
REZI.NYSE-4.3k-0.2-74k14-19$19.0133.8%
RGNX.NASDAQ-798.00-0.3-13.7k12-21$10.90-9.7%
RGP.NASDAQ-1k-0.3-15.1k13-15$10.23-18.2%
RGR.NYSE-615.00-0.3-27.5k43-56$41.17-4.2%
RILY.NASDAQ-564.00-0.3-13.3k17-43$15.05-9.6%
RNST.NYSE-4.8k-0.7-145.8k24-35$29.7824.0%
ROIC.NASDAQ-3.9k-0.2-52k11-15$12.4410.7%
SABR.NASDAQ-6.2k-0.3-25k3-5$2.77-14.2%
SAFE.NYSE-1.5k-0.3-32k15-24$18.7522.1%
SAH.NYSE-516.00-0.3-27.1k46-59$52.2212.6%
SANM.NASDAQ-1.6k-0.2-83.6k43-70$65.0349.8%
SATS.NASDAQ-3.7k-0.3-49.2k10-18$18.5394.4%
SBH.NYSE-3.4k-0.3-38.8k8-14$10.8133.1%
SCHL.NASDAQ-924.00-0.3-35.6k35-42$34.85-1.2%
SCL.NYSE-651.00-0.2-56.3k73-97$82.4413.1%
SCSC.NASDAQ-855.00-0.3-30.8k28-40$41.9350.5%
SCVL.NASDAQ-618.00-0.3-16k21-31$35.7768.9%
SEE.NYSE-5.1k-0.5-178.7k30-38$33.7812.9%
SEM.NYSE-3k-0.2-75k21-27$36.1269.7%
SFBS.NYSE-813.00-0.2-47.7k46-71$60.9232.4%
SFNC.NASDAQ-10.8k-0.7-194.7k14-21$17.0521.2%
SKYW.NASDAQ-639.00-0.3-31.1k41-55$81.9599.0%
SLCA.NYSE-2.6k-0.3-29.7k10-12$15.4451.7%
SLG.NYSE-3.7k-0.5-153.9k29-50$55.0092.6%
SLVM.NYSE-1k-0.2-53.2k44-53$66.2250.7%
SMP.NYSE-651.00-0.3-24.7k34-42$26.53-20.9%
SNEX.NASDAQ-828.00-0.2-62.3k59-102$75.0426.6%
SONO.NASDAQ-3.9k-0.2-58.8k10-18--
SPTN.NASDAQ-1.2k-0.3-27.3k21-25$18.00-12.2%
SPWR.NASDAQ-2.9k-0.3-12.3k3-6$2.08-24.1%
SSP.NASDAQ-2k-0.3-15.4k5-9$2.96-41.5%
STBA.NASDAQ-2.4k-1.0-75.1k26-36$32.4827.2%
STC.NYSE-2.8k-0.8-154.6k43-64$61.2343.2%
SVC.NASDAQ-5.3k-0.3-42k7-9$5.04-26.3%
SXC.NYSE-2.9k-0.3-28.6k8-11$9.8822.4%
SXT.NYSE-762.00-0.3-46.8k56-68$74.0333.4%
TALO.NYSE-4k-0.2-56k12-16$11.65-3.7%
TBI.NYSE-1k-0.3-15.3k11-16$9.64-10.9%
TDS.NYSE-1.7k-0.3-31.8k17-21$20.5618.8%
TGI.NYSE-2.5k-0.3-32.5k7-17$15.51113.2%
THRY.NASDAQ-1k-0.3-20.5k16-22$17.056.6%
THS.NYSE-1.5k-0.2-62.5k36-43$38.195.8%
TILE.NASDAQ-2k-0.3-22.6k8-13$14.4975.4%
TR.NYSE-228.00-0.3-7.5k30-36$30.090.6%
TRN.NYSE-1.3k-0.3-34.9k20-29$29.5344.5%
TTEC.NASDAQ-645.00-0.3-12.9k15-23$5.45-64.3%
TTMI.NASDAQ-3.2k-0.3-47.9k11-16$19.7974.0%
TWI.NYSE-1.7k-0.3-24.3k11-15$6.95-37.3%
UCBI.NASDAQ-6.9k-0.5-188.5k22-31$24.6814.1%
UCTT.NASDAQ-1.3k-0.2-42.5k23-40$51.82121.4%
UFCS.NASDAQ-735.00-0.3-15.2k19-24$20.478.1%
UHT.NYSE-225.00-0.3-9.3k38-46$38.271.3%
UNFI.NYSE-2k-0.3-31.7k14-17$12.41-12.0%
UNIT.NASDAQ-3.9k-0.3-21.6k4-6$2.77-34.4%
USNA.NYSE-384.00-0.3-18.7k44-55$43.98-0.7%
UTL.NYSE-306.00-0.3-15.2k45-54$51.0613.1%
UVV.NYSE-783.00-0.3-45.6k44-68$48.008.0%
VBTX.NASDAQ-7.9k-1.2-168.1k17-24$20.2819.8%
VGR.NYSE-2.5k-0.3-27.6k10-12$10.607.5%
VIAV.NASDAQ-6.7k-0.2-61k7-10$7.06-3.6%
VIR.NASDAQ-2.9k-0.3-28.7k8-11$8.5310.5%
VRE.NYSE-1.6k-0.3-24.8k13-16$14.7913.2%
VREX.NASDAQ-1.4k-0.3-27.6k18-22$14.35-18.8%
VSAT.NASDAQ-2.3k-0.2-53.4k17-29$14.39-16.5%
VSCO.NYSE-2.3k-0.2-55.9k17-29$17.311.2%
VSTO.NYSE-1.8k-0.3-50.4k24-31$37.0352.4%
VTOL.NYSE-834.00-0.3-22.4k25-30$32.7233.0%
WLY.NYSE-1.3k-0.3-42.7k29-36$43.3049.1%
WNC.NYSE-1.5k-0.3-36.1k20-28$20.922.3%
XPER.NYSE-2.2k-0.3-23.1k8-12$7.80-3.2%
XRX.NASDAQ-3.4k-0.2-53.7k12-20$11.31-7.7%
Report date: 2023-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-2.5k-0.3-141.4k48-66$58.7223.0%
AAT.NYSE-4.3k-0.6-86.1k17-24$21.7927.1%
ABG.NYSE-504.00-0.3-106.6k178-238$224.7626.0%
ABM.NYSE-2.9k-0.3-125.5k38-53$49.4528.5%
ABR.NYSE-7.7k-0.3-107.3k12-16$14.7425.2%
AGTI.NYSE-9.8k-2.0-66.7k5-9$10.0598.2%
AKR.NYSE-5.3k-0.4-80.2k13-17$18.3338.4%
ALEX.NYSE-4.3k-0.4-73.5k16-19$16.808.0%
ALK.NYSE-5.1k-0.3-184.1k31-41$38.3324.7%
AORT.NYSE-4.9k-2.0-77.6k12-19$25.27107.8%
APPS.NASDAQ-14k-1.1-78.6k4-7$1.69-58.8%
ASO.NASDAQ-3k-0.3-155k43-67$51.9321.3%
ASTE.NASDAQ-2.2k-0.7-84.8k29-48$29.240.9%
ATNI.NASDAQ-2.8k-1.9-95.1k28-40$21.11-23.3%
AWR.NYSE-1k-0.4-81.5k75-86$72.65-3.4%
AXL.NYSE-9k-0.6-67k6-9$6.676.0%
B.NYSE-2.8k-0.4-81.5k19-35$40.71116.7%
BANC.NYSE-7k-0.4-87.4k10-14$12.7528.0%
BFS.NYSE-2k-2.1-73.5k34-41$36.659.2%
BGS.NYSE-14.5k-1.3-134.7k7-11$7.808.3%
BKU.NYSE-3.1k-0.3-80.8k21-34$28.6537.5%
BLMN.NASDAQ-2.8k-0.5-68.7k22-29$18.62-15.5%
BSIG.NYSE-4.2k-2.3-74.7k15-20$22.3746.9%
BXMT.NYSE-7.3k-0.3-158.1k19-23$17.29-8.9%
CAKE.NASDAQ-4.7k-1.3-152.6k29-36$37.5331.3%
CBRL.NASDAQ-1.2k-0.4-86k64-84$39.38-38.0%
CENT.NASDAQ-2.6k-2.0-119.8k38-51$37.47-2.5%
CENTA.NASDAQ-2.1k-0.4-87.9k35-45$32.20-7.6%
CHCT.NYSE-4.2k-2.0-117.1k25-30$22.74-9.7%
CHEF.NASDAQ-2.6k-0.5-64.8k17-31$41.65140.9%
CHS.NYSE-15.2k-2.0-114.2k7-8--
CMP.NYSE-3k-0.6-78.6k23-29$10.05-55.9%
CNSL.NASDAQ-20.9k-2.0-86.4k3-5$4.3934.0%
COOP.NASDAQ-2.7k-0.3-161.7k52-68$79.9852.5%
CRMT.NASDAQ-1.3k-1.7-103.5k58-94$58.941.4%
CSR.NYSE-1.3k-0.7-76k47-61$68.0245.5%
CXW.NYSE-6.3k-0.4-83.1k11-15$13.2522.3%
DAN.NYSE-6.7k-0.4-90k11-15$11.604.6%
DBI.NYSE-12.2k-2.0-129.8k8-13$6.62-19.5%
DDD.NYSE-12.1k-0.6-59.9k4-7$3.20-8.6%
DLX.NYSE-8.1k-1.3-151.2k16-22$21.5834.9%
DXC.NYSE-8k-0.3-179.4k19-25$18.38-4.8%
DXPE.NASDAQ-2.3k-1.3-77k29-36$43.6151.3%
DY.NYSE-1.2k-0.3-122.6k78-117$169.42116.0%
ELME.NYSE-8.2k-0.7-112.5k12-15$15.2522.6%
EMBC.NASDAQ-4.2k-0.5-70.3k13-19$11.46-9.9%
EPC.NYSE-2.6k-0.4-94.7k34-38$39.1916.3%
ETD.NYSE-3.7k-1.9-106.5k25-33$26.805.8%
EYE.NASDAQ-4.4k-0.4-78k14-22$12.26-10.6%
EZPW.NASDAQ-14.5k-2.0-122.3k8-9$10.0730.9%
FDP.NYSE-6.3k-1.3-156k21-27$21.410.0%
FFBC.NASDAQ-3.9k-0.3-82.7k17-25$21.7025.9%
FHB.NASDAQ-5.8k-0.3-114k17-23$20.5519.6%
FL.NYSE-3.8k-0.3-92.9k17-33$23.1034.6%
FORR.NASDAQ-3.2k-2.0-84k22-30$16.64-25.3%
FUL.NYSE-1.3k-0.3-99.5k65-84$75.6017.0%
FWRD.NASDAQ-1.4k-0.4-95.3k61-80$18.79-69.4%
GBX.NYSE-1.8k-0.4-73.1k32-45$48.5651.8%
GIII.NASDAQ-2.4k-0.4-68.5k23-36$26.5815.2%
GNL.NYSE-10.3k-0.4-90.4k8-10$7.560.0%
GNW.NYSE-17.9k-0.3-109.1k5-7$5.9912.5%
HASI.NYSE-5k-0.3-109.1k13-30$29.03119.6%
HBI.NYSE-20.6k-0.4-84.1k4-5$4.7633.0%
HI.NYSE-3.1k-0.3-127.4k37-49$38.573.7%
HIBB.NASDAQ-2.3k-1.3-128.9k44-73$87.1999.8%
HIW.NYSE-5k-0.3-101.5k17-24$25.9752.3%
HRMY.NASDAQ-2.8k-1.1-78.4k19-35$31.7870.8%
HUBG.NASDAQ-1.4k-0.3-112.2k63-95$42.45-33.1%
ICHR.NASDAQ-2.3k-0.6-65.4k22-35$40.3781.4%
ITRI.NASDAQ-1.2k-0.4-81.6k56-77--
JXN.NYSE-2k-0.2-91.2k35-53$73.84109.4%
KALU.NASDAQ-2.7k-1.2-174.5k54-77--
KAR.NYSE-6k-0.4-87.4k13-15$16.7528.1%
KMT.NYSE-4k-0.4-97.8k22-27$22.733.0%
KSS.NYSE-5k-0.3-117k18-29$22.2926.1%
LESL.NASDAQ-11.6k-0.5-64.1k4-7$3.68-16.2%
LUMN.NYSE-133.6k-0.9-189.4k1-2$1.0332.0%
LXP.NYSE-13.5k-0.3-118k8-10$9.2919.9%
MAC.NYSE-9.5k-0.3-113.4k9-17$14.5958.4%
MATV.NYSE-5.2k-0.7-70.6k12-16$16.0138.0%
MCW.NYSE-13.8k-2.0-93.5k5-9$6.8342.3%
MD.NYSE-8.4k-0.7-87.9k8-13$6.81-16.7%
MDC.NYSE-2.6k-0.3-117.7k36-56--
MDRX.NASDAQ-7.7k-0.5-95.5k9-14--
MEI.NYSE-3.5k-0.7-82k20-26$9.57-53.2%
MERC.NASDAQ-12.3k-2.0-110.4k8-10$8.136.4%
MLKN.NASDAQ-3.7k-0.4-94.6k22-31$26.1316.5%
MODG.NYSE-7.3k-0.4-93.9k10-15$14.8250.6%
MRCY.NASDAQ-2.7k-0.4-97.9k31-40$29.17-6.0%
MYE.NYSE-5.2k-2.0-93.1k16-20$12.53-19.9%
NAVI.NASDAQ-4.7k-0.4-82.5k14-20$14.331.6%
NFBK.NASDAQ-10.5k-1.9-106.3k8-13$9.2910.7%
NGVT.NYSE-1.9k-0.4-79.3k37-49$41.2912.6%
NPK.NYSE-980.00-2.3-75.2k71-83$70.40-0.6%
NTCT.NASDAQ-3.9k-0.4-89.7k20-28$18.71-5.2%
NWL.NASDAQ-16.9k-0.3-129.3k6-9$6.06-6.7%
ODP.NASDAQ-1.7k-0.4-83.7k43-59$39.20-8.7%
OGN.NYSE-11.2k-0.3-153.3k11-18$20.1185.6%
OI.NYSE-7.4k-0.3-114.3k14-17$10.55-22.2%
OMCL.NASDAQ-2.4k-0.4-90.5k29-46$26.57-7.5%
PAHC.NASDAQ-6.9k-2.4-78.6k9-13$16.8579.3%
PCRX.NASDAQ-2.6k-0.4-77.7k26-35$21.06-18.8%
PEB.NYSE-6.3k-0.4-83.9k11-16$13.1215.2%
PECO.NASDAQ-2.9k-0.4-102.4k32-38$32.651.7%
PINC.NASDAQ-5.6k-0.3-115.9k19-23$18.38-2.7%
PMT.NYSE-5.2k-0.4-70.3k11-16$13.7730.9%
PSMT.NASDAQ-1.3k-0.4-94k62-77$79.2928.3%
RC.NYSE-21k-0.9-214k9-12$8.30-9.7%
REZI.NYSE-6.7k-0.3-111.2k14-19$19.0133.9%
RILY.NASDAQ-4.6k-2.0-136.8k17-43$15.05-9.6%
ROIC.NASDAQ-6.8k-0.4-85.7k11-15$12.4413.2%
SAFE.NYSE-3.5k-0.6-66.1k15-24$18.7525.0%
SAH.NYSE-1.3k-0.7-69.8k41-59$52.2226.8%
SANM.NASDAQ-2.6k-0.3-132.9k43-55$65.0349.8%
SCL.NYSE-1k-0.4-86.8k64-97$82.4429.6%
SEDG.NASDAQ-1.5k-0.3-140.3k63-136$25.05-60.4%
SEE.NYSE-3.3k-0.3-109.2k29-38$33.7818.5%
SEM.NYSE-5k-0.3-117.3k21-26$36.1269.7%
SFBS.NYSE-1.4k-0.4-76.7k45-70$60.9234.7%
SLCA.NYSE-7k-0.7-83.7k10-14$15.4448.2%
SLG.NYSE-2.6k-0.3-96.4k29-50$55.0092.6%
SLVM.NYSE-1.9k-0.4-88.7k41-53$66.2262.3%
SNEX.NASDAQ-1.4k-0.4-117.8k59-102$75.0426.6%
SONO.NASDAQ-6.3k-0.4-86k10-18--
SPWR.NASDAQ-24.1k-2.0-115.8k4-6$2.08-42.5%
SSP.NASDAQ-13.6k-1.6-91.7k5-9$2.96-38.9%
STAA.NASDAQ-2.8k-1.1-103.5k30-44$44.9348.3%
TDS.NYSE-4.4k-0.6-82.4k16-21$20.5629.5%
TGI.NYSE-5.2k-0.5-52.7k7-17$15.51121.6%
THS.NYSE-2.5k-0.4-105.7k36-44$38.195.8%
TR.NYSE-2.4k-2.6-78.8k29-35$30.093.5%
TTEC.NASDAQ-5.2k-1.9-111.3k15-28$5.45-64.3%
TTGT.NASDAQ-3k-2.0-90.1k23-37$31.1332.9%
TTMI.NASDAQ-5.7k-0.4-79.5k11-16$19.7977.6%
UCTT.NASDAQ-2.6k-0.4-72.7k22-36$51.82134.0%
UFCS.NASDAQ-5.8k-1.9-118.8k19-22$20.479.3%
UHT.NYSE-917.00-1.0-37.3k37-46$38.273.4%
UNF.NYSE-498.00-0.4-84.9k154-187$167.588.5%
UNIT.NASDAQ-17.8k-1.1-90.1k4-6$2.77-32.1%
UTL.NYSE-2.4k-1.9-118.1k41-54$51.0623.2%
UVV.NYSE-1.3k-0.4-73.7k44-68$48.008.1%
VGR.NYSE-13.4k-1.3-146k10-12$10.607.5%
VIAV.NASDAQ-11.1k-0.4-93.7k7-10$7.06-2.7%
VIR.NASDAQ-16.1k-1.3-147.6k8-11$8.5310.5%
VREX.NASDAQ-7.5k-1.3-143.3k17-22$14.35-15.8%
VSAT.NASDAQ-3.8k-0.4-80.7k15-28$14.39-4.2%
VSCO.NYSE-3.9k-0.4-82.9k14-29$17.3127.1%
VSTO.NYSE-3.1k-0.4-87.1k23-33$37.0358.7%
WD.NYSE-975.00-0.4-79.9k63-114$95.1952.3%
WSR.NYSE-6.6k-1.9-71.2k9-13$13.2245.8%
XRX.NASDAQ-5.7k-0.4-84.6k12-19$11.31-6.2%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BANC.NYSE-936.6k-59.7-11.3m10-13$12.7528.0%
Report date: 2023-11-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-3.4k-0.6-32.5k7-12$9.9848.5%
AEO.NYSE-14.8k-0.7-252.9k14-20$19.2133.5%
AIR.NYSE-2.6k-0.7-161.3k57-70$71.1425.7%
ALEX.NYSE-4.5k-0.5-76.2k16-18$16.808.0%
ANF.NYSE-4k-0.7-242.9k49-78$171.54248.4%
APAM.NYSE-2.4k-0.6-87.7k32-39$39.9324.3%
ARI.NYSE-9.6k-0.6-99.5k9-11$9.755.7%
AVA.NYSE-8.9k-1.0-298.3k31-35$33.7610.6%
AVNS.NYSE-2.9k-0.5-59.2k17-22$19.3212.1%
AZZ.NYSE-1.9k-0.6-89.8k43-51$75.7374.2%
B.NYSE-3.5k-0.6-109.4k19-40$40.71116.7%
BDN.NYSE-14.4k-0.7-62k4-5$4.3119.1%
BGS.NYSE-6.7k-0.8-64.3k7-13$7.808.3%
CAL.NYSE-2.5k-0.6-70.1k24-32$31.7933.6%
CCS.NYSE-2.2k-0.7-151.2k58-76$77.7734.1%
CHS.NYSE-8.3k-0.6-54.8k4-8--
CLW.NYSE-1.7k-0.9-63.7k31-39$45.8246.0%
CNK.NYSE-8.4k-0.6-137.5k14-20$21.7357.5%
CRC.NYSE-3.6k-0.7-197.2k49-58$51.324.7%
DAN.NYSE-10k-0.6-137.4k11-16$11.604.6%
DBI.NYSE-5.6k-1.0-64.4k9-13$6.62-27.7%
DDD.NYSE-11.6k-0.7-54.1k4-7$3.20-8.6%
DEI.NYSE-38.1k-1.9-469.7k11-14$13.2222.9%
DRH.NYSE-16.3k-0.6-132k7-9$8.1911.7%
EAT.NYSE-3.4k-0.6-112.3k28-37$70.77150.7%
ECPG.NASDAQ-1.4k-0.5-64.4k35-51$41.2818.8%
ENR.NYSE-5.2k-0.7-170.4k28-37$29.346.0%
ENVA.NYSE-3.6k-1.0-165.3k35-52$61.1673.3%
EPC.NYSE-1.8k-0.6-65.7k34-40$39.1916.3%
EPRT.NYSE-12.5k-0.7-282.5k20-24$27.9936.6%
FL.NYSE-6.4k-0.7-129.5k17-29$23.1038.5%
GBX.NYSE-1.8k-0.5-71.9k32-44$48.5651.8%
GEO.NYSE-8k-0.5-68.6k7-11$14.83111.9%
GES.NYSE-2.8k-0.9-64.3k20-25$20.410.1%
HOUS.NYSE-12k-0.9-69.6k4-8$3.23-21.0%
MATV.NYSE-5.2k-0.8-73.9k12-17$16.0137.8%
OMI.NYSE-5.9k-0.6-98.2k14-20$12.59-7.7%
PINC.NASDAQ-6.9k-0.7-143.9k19-24$18.38-2.7%
PPBI.NASDAQ-22.1k-1.9-477.7k18-24$21.9823.1%
PRAA.NASDAQ-3.4k-0.7-60.6k12-22$19.2762.6%
PSMT.NASDAQ-2k-0.6-145.9k62-83$79.2928.3%
RC.NYSE-12.2k-0.6-125.2k9-11$8.30-9.7%
RDNT.NASDAQ-4.7k-0.7-140k25-34$59.63137.5%
ROCK.NASDAQ-2.4k-0.7-160.9k60-77$67.5013.1%
ROIC.NASDAQ-9.7k-0.6-121.9k11-14$12.4413.2%
SABR.NASDAQ-17.1k-0.7-70.2k3-6$2.77-14.2%
SBCF.NASDAQ-12k-2.5-266k19-25$23.0020.8%
SBH.NYSE-8.2k-0.6-71.8k7-11$10.8149.9%
SCHL.NASDAQ-1.6k-0.5-63k33-44$34.857.2%
SFNC.NASDAQ-29.4k-1.9-479.1k13-18$17.0527.6%
SHEN.NASDAQ-3.3k-0.6-74.3k20-26$16.56-18.2%
SHOO.NASDAQ-5.6k-0.7-188.5k30-39$41.9638.3%
SONO.NASDAQ-9.8k-0.6-122.1k10-15--
SPTN.NASDAQ-2.8k-0.7-63k21-24$18.00-12.2%
THRY.NASDAQ-3.5k-1.0-65.7k16-21$17.056.6%
TRIP.NASDAQ-8.4k-0.7-138k14-19$17.6024.4%
TTMI.NASDAQ-8k-0.6-106.8k11-15$19.7977.6%
UNFI.NYSE-4.1k-0.6-65.8k13-20$12.41-3.6%
UNIT.NASDAQ-11.5k-0.7-56k4-6$2.77-32.1%
URBN.NASDAQ-4.4k-0.6-148.2k30-38$42.7042.1%
UVV.NYSE-1.8k-0.6-91.9k44-56$48.008.1%
VSAT.NASDAQ-5.7k-0.6-118.1k15-29$14.39-4.2%
WSFS.NASDAQ-13.6k-1.8-507.7k33-41$46.1039.2%
XPER.NYSE-6.4k-0.5-62.9k8-12$7.80-1.4%
ZEUS.NASDAQ-1.1k-1.0-58.9k47-59$41.76-11.3%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-1.3k-0.2-14.6k7-16$9.9842.6%
AAP.NYSE-1.6k-0.2-99.4k48-75$58.7223.0%
AAT.NYSE-1.5k-0.3-30.1k17-23$21.7927.1%
ABG.NYSE-318.00-0.2-69.3k178-235$224.7626.0%
ABM.NYSE-1.8k-0.2-78.3k38-47$49.4531.5%
ADEA.NASDAQ-3.2k-0.3-32.1k8-12$11.2739.0%
AEO.NYSE-5.1k-0.2-82.5k14-18$19.2138.1%
AIR.NYSE-942.00-0.2-56.1k57-63$71.1425.7%
AKR.NYSE-2.7k-0.2-41.2k13-16$18.3338.4%
ALEX.NYSE-2.1k-0.2-37.3k16-20$16.808.0%
ALGT.NASDAQ-456.00-0.2-39.2k66-128$45.31-31.0%
AMBC.NYSE-1.5k-0.3-19.4k11-15$12.268.9%
AMCX.NASDAQ-1k-0.3-12.1k10-16$9.72-2.5%
AMEH.NASDAQ-1.2k-0.2-41.8k30-41--
AMWD.NASDAQ-492.00-0.2-36.4k65-80$77.3919.0%
ANF.NYSE-1.3k-0.2-71.3k39-65$171.54345.2%
AORT.NYSE-1.3k-0.3-20.3k12-18$25.27107.8%
ARCB.NASDAQ-666.00-0.2-68.6k87-119$107.4623.6%
ARI.NYSE-3.8k-0.2-39.7k9-12$9.755.7%
ARLO.NYSE-1.5k-0.3-15.8k8-12$13.4566.5%
AROC.NYSE-3.9k-0.2-49.8k12-14$20.1474.8%
ASIX.NYSE-861.00-0.3-27.4k27-41$21.27-20.5%
ASTE.NASDAQ-696.00-0.3-33.6k39-56$29.24-24.6%
AVA.NYSE-2.1k-0.2-71.9k31-39$33.7610.6%
AVNS.NYSE-1.4k-0.3-30.2k17-25$19.3212.1%
AXL.NYSE-3.6k-0.3-27.5k7-10$6.671.1%
AZZ.NYSE-744.00-0.2-34.6k43-51$75.7374.2%
B.NYSE-1.5k-0.2-54.1k19-40$40.71116.7%
BANC.NYSE-1.7k-0.3-21.7k10-15$12.7528.0%
BDN.NYSE-5.6k-0.3-25.4k4-5$4.3117.4%
BGS.NYSE-2.4k-0.3-25.7k7-15$7.808.3%
BHE.NYSE-1.1k-0.3-27.2k23-28$38.8371.4%
BJRI.NASDAQ-777.00-0.3-21.4k22-38$36.3367.9%
BSIG.NYSE-534.00-0.3-10.3k15-22$22.3744.8%
BXMT.NYSE-4.7k-0.2-102.3k19-24$17.29-8.9%
CAKE.NASDAQ-1.3k-0.2-43.1k29-38$37.5331.3%
CAL.NYSE-1k-0.3-28.5k24-30$31.7933.6%
CBRL.NASDAQ-645.00-0.2-48.5k63-95$39.38-37.2%
CCS.NYSE-813.00-0.2-55.6k58-79$77.7734.1%
CENX.NASDAQ-1.7k-0.3-12.7k6-9$20.16253.7%
CFFN.NASDAQ-4.1k-0.3-22.2k4-7$5.3426.5%
CHS.NYSE-3.7k-0.3-22.6k4-8--
CLDT.NYSE-1.6k-0.3-15.7k9-10$8.49-4.8%
CLW.NYSE-558.00-0.3-19.9k31-39$45.8246.0%
CMP.NYSE-1k-0.3-31k24-40$10.05-58.0%
CNK.NYSE-3k-0.2-52.9k15-20$21.7343.8%
CNSL.NASDAQ-2.5k-0.3-9.3k3-4$4.3934.0%
CNXN.NASDAQ-375.00-0.3-19.9k47-56$62.9232.7%
CPE.NYSE-843.00-0.2-31.8k33-41--
CRMT.NASDAQ-201.00-0.3-19k62-122$58.94-5.0%
CRNC.NASDAQ-1.3k-0.3-29.1k15-28$3.09-79.1%
CRS.NYSE-1.3k-0.2-84.4k56-73$104.7985.7%
CRSR.NASDAQ-651.00-0.3-9.6k13-19$10.07-20.2%
CSR.NYSE-477.00-0.3-28.4k47-67$68.0245.5%
CTKB.NASDAQ-1.8k-0.3-12.7k4-9$5.6037.9%
CVGW.NASDAQ-600.00-0.3-17.9k24-39$22.06-6.4%
CXW.NYSE-3.3k-0.2-35.6k9-13$13.2541.0%
CYH.NYSE-4.3k-0.3-13.4k2-5$3.3164.7%
DAN.NYSE-3.7k-0.2-56k11-19$11.601.5%
DBI.NYSE-1.6k-0.3-18.7k10-13$6.62-30.6%
DDD.NYSE-4.5k-0.3-24.7k4-9$3.20-8.6%
DEA.NYSE-2.8k-0.2-35.6k10-15$12.3720.4%
DISH.NASDAQ-7.3k-0.2-45.1k5-9--
DLX.NYSE-1.3k-0.3-26.7k17-22$21.5829.1%
DNOW.NYSE-3.1k-0.2-35.9k10-13$12.8229.9%
DRH.NYSE-6k-0.2-47.9k7-9$8.1911.7%
DXC.NYSE-5.5k-0.2-116.6k19-28$18.38-1.2%
DXPE.NASDAQ-462.00-0.3-16k29-39$43.6152.0%
EAT.NYSE-1.2k-0.2-42.4k28-40$70.77150.7%
ECPG.NASDAQ-720.00-0.3-33.8k37-54$41.2810.6%
EFC.NYSE-2.1k-0.3-27.4k12-14$12.173.6%
ENR.NYSE-1.8k-0.2-62.4k28-37$29.346.0%
EPRT.NYSE-4.2k-0.2-97.3k20-25$27.9936.6%
EXPI.NASDAQ-1.7k-0.3-31.6k13-25$10.72-17.4%
EZPW.NASDAQ-1.7k-0.3-14.7k8-9$10.0730.9%
FBRT.NYSE-2.4k-0.2-33.4k12-15$12.513.8%
FDP.NYSE-1k-0.3-27.2k25-29$21.41-12.7%
FL.NYSE-2.3k-0.2-48.6k15-27$23.1055.7%
FLGT.NASDAQ-378.00-0.3-11.3k23-44$19.62-15.0%
FORM.NASDAQ-2.1k-0.2-72k30-38$61.99110.1%
FORR.NASDAQ-390.00-0.3-11.5k22-33$16.64-25.9%
GBX.NYSE-927.00-0.2-38.2k32-48$48.5651.8%
GEO.NYSE-3.7k-0.2-29.3k7-9$14.83113.7%
GES.NYSE-909.00-0.3-19.6k18-25$20.4113.9%
GIII.NASDAQ-1.2k-0.2-27.9k18-26$26.5843.9%
GMS.NYSE-1.1k-0.2-74.8k57-76$79.3140.2%
GNL.NYSE-5.6k-0.2-55.7k8-12$7.560.0%
GPI.NYSE-384.00-0.2-99.4k229-277$287.6325.7%
GVA.NYSE-1.2k-0.2-49.6k34-43$61.5982.5%
HAIN.NASDAQ-2.7k-0.2-29.6k9-13$7.01-25.1%
HBI.NYSE-10.1k-0.2-46.9k4-6$4.7634.5%
HCI.NYSE-201.00-0.3-11.2k49-70$85.5075.1%
HCSG.NASDAQ-2.3k-0.3-26.5k9-13$10.7022.3%
HIW.NYSE-3k-0.2-65.2k17-26$25.9752.3%
HLX.NYSE-4.1k-0.2-42.4k9-12$11.9130.3%
HNI.NYSE-1.3k-0.2-44k28-37$44.4359.1%
HOUS.NYSE-3.7k-0.3-24.3k4-8$3.23-21.0%
HPP.NYSE-4.2k-0.3-25.9k4-8$4.8911.4%
HSII.NASDAQ-678.00-0.3-17.5k23-29$31.1138.1%
HTH.NYSE-1.3k-0.2-39.6k27-32$30.0312.1%
HZO.NYSE-672.00-0.3-21.8k26-41$31.0819.4%
IBTX.NASDAQ-1k-0.2-42.3k35-45$44.7027.5%
ICHR.NASDAQ-942.00-0.3-29.7k24-39$40.3770.3%
INN.NYSE-3.5k-0.3-20.5k5-6$5.727.7%
IRBT.NASDAQ-846.00-0.3-31.6k33-40--
ITGR.NYSE-924.00-0.2-75.4k69-94$116.3367.6%
ITRI.NASDAQ-1.2k-0.2-80.5k56-80--
IVR.NYSE-840.00-0.3-8.2k6-12$8.8139.0%
JBGS.NYSE-2.7k-0.2-41k13-17$15.4120.9%
JBLU.NASDAQ-9.7k-0.2-51.8k3-8--
JBT.NYSE-873.00-0.2-93.1k95-124$90.55-4.2%
KAMN.NYSE-951.00-0.3-19.7k18-25--
KAR.NYSE-3.1k-0.2-47.5k13-16$16.7528.1%
KELYA.NASDAQ-1k-0.3-19.5k17-19--
KMT.NYSE-2.2k-0.2-57.7k22-31$22.731.1%
KN.NYSE-2.7k-0.2-40.9k13-18$16.8732.0%
KOP.NYSE-660.00-0.3-25.2k35-42$35.220.9%
KREF.NYSE-1.9k-0.3-22.6k10-13$9.08-9.2%
KSS.NYSE-3k-0.2-72.6k18-30$22.2926.1%
KTB.NYSE-1.3k-0.2-63.2k40-50$64.8260.9%
LGIH.NASDAQ-582.00-0.2-64.5k84-140$84.660.6%
LQDT.NASDAQ-342.00-0.3-6.2k17-21$19.7419.4%
LUMN.NYSE-29.2k-0.2-44.3k1-2$1.03-18.9%
LXP.NYSE-8.2k-0.2-75.4k8-10$9.2919.9%
LZB.NYSE-1.2k-0.2-38.9k28-34$36.0429.1%
MAC.NYSE-6k-0.2-69.3k9-13$14.5958.4%
MATV.NYSE-1.7k-0.3-27k13-18$16.0126.4%
MATW.NASDAQ-918.00-0.2-37.1k35-48$23.95-31.4%
MCS.NYSE-837.00-0.3-13k14-17$10.93-24.5%
MCY.NYSE-831.00-0.3-24.4k27-33$52.6092.9%
MD.NYSE-2.5k-0.3-33.4k11-15$6.81-38.6%
MDC.NYSE-1.6k-0.2-73.3k36-52--
MERC.NASDAQ-840.00-0.3-7.1k8-10$8.138.3%
MHO.NYSE-780.00-0.2-69.4k75-102$116.0255.1%
MLKN.NASDAQ-2.1k-0.2-45.2k17-26$26.1358.4%
MNRO.NASDAQ-987.00-0.3-29.8k23-37$22.57-0.7%
MODV.NASDAQ-420.00-0.3-14.8k26-45$25.45-2.3%
MOV.NYSE-525.00-0.3-14.4k24-30$24.261.3%
MTH.NYSE-999.00-0.2-128.5k109-152$152.2339.2%
MTX.NYSE-930.00-0.2-51.6k49-63$81.4067.5%
MYGN.NASDAQ-2.4k-0.2-40.5k14-23$24.9080.2%
NAVI.NASDAQ-2.5k-0.2-44.4k14-19$14.331.6%
NEO.NASDAQ-3.6k-0.2-50.1k11-18$13.5823.1%
NFBK.NASDAQ-618.00-0.3-6.2k8-12$9.2910.7%
NMIH.NASDAQ-1.2k-0.2-33.8k26-30$33.9932.7%
NPK.NYSE-174.00-0.3-12.9k70-81$70.400.2%
NSIT.NASDAQ-822.00-0.2-121.6k132-162$196.6749.5%
NUS.NYSE-1.5k-0.2-34.5k18-30$10.99-39.3%
NVRI.NYSE-2.6k-0.3-19.4k6-10$8.5450.4%
NWL.NASDAQ-10.5k-0.2-96.4k7-12$6.06-7.1%
NXRT.NYSE-360.00-0.3-12.3k26-42$38.4046.5%
NYMT.NASDAQ-2.9k-0.3-25.8k7-10$5.89-20.4%
ODP.NASDAQ-978.00-0.2-45.9k43-51$39.20-8.7%
OFIX.NASDAQ-1.2k-0.3-19.1k11-22$13.5128.2%
OGN.NYSE-6.9k-0.2-134.5k15-24$20.1137.7%
OI.NYSE-2.4k-0.2-44k15-23$10.55-28.7%
OIS.NYSE-2.1k-0.3-17.1k7-9$4.20-41.6%
OMCL.NASDAQ-1.3k-0.2-67.6k34-67$26.57-21.7%
OMI.NYSE-2.3k-0.2-38k14-21$12.59-7.7%
OSPN.NASDAQ-627.00-0.3-6.8k8-14$12.5063.6%
OSUR.NASDAQ-2.4k-0.3-14.5k4-7$3.93-10.7%
OUT.NYSE-4.2k-0.2-45.3k8-16$14.3875.8%
PACW.NASDAQ-3.7k-0.3-29.2k6-10--
PAHC.NASDAQ-693.00-0.3-9.2k11-16$16.8558.4%
PARR.NYSE-1.5k-0.2-54.6k31-38$24.62-19.9%
PATK.NASDAQ-603.00-0.2-47k70-87$107.1652.8%
PEB.NYSE-3.5k-0.2-49k12-16$13.1213.9%
PINC.NASDAQ-2.5k-0.2-57k19-28$18.38-2.7%
PLUS.NASDAQ-435.00-0.3-27.6k56-76$72.1429.0%
PMT.NYSE-2.6k-0.2-32.2k11-14$13.7730.9%
POWL.NASDAQ-294.00-0.3-23.5k60-91$144.96139.8%
PRAA.NASDAQ-1.3k-0.3-25.1k12-24$19.2761.8%
PRG.NYSE-1.3k-0.2-44.8k27-41$33.1323.7%
PRLB.NYSE-861.00-0.3-23.5k23-33$30.7133.5%
PSMT.NASDAQ-735.00-0.2-55.6k62-83$79.2928.0%
PUMP.NYSE-2.6k-0.3-27.3k9-11$8.28-8.4%
RC.NYSE-4.5k-0.2-48k9-12$8.30-9.7%
RDNT.NASDAQ-1.7k-0.2-51.9k25-34$59.63137.5%
REZI.NYSE-4.1k-0.2-66.2k14-19$19.0133.9%
RGP.NASDAQ-1k-0.3-16.2k13-16$10.23-21.3%
RGR.NYSE-234.00-0.3-12.3k49-56$41.17-16.7%
ROCK.NASDAQ-867.00-0.2-59.2k60-77$67.5013.1%
ROG.NYSE-471.00-0.2-64.1k117-169$118.821.7%
ROIC.NASDAQ-3.6k-0.2-47.6k11-15$12.4413.2%
RPT.NYSE-2.4k-0.3-26.1k9-12--
RWT.NYSE-3.6k-0.3-26.7k6-8$6.454.4%
SABR.NASDAQ-6.5k-0.3-29.7k3-6$2.77-15.7%
SAFE.NYSE-1.4k-0.3-26.9k15-25$18.7525.0%
SAH.NYSE-504.00-0.3-24.7k41-54$52.2226.8%
SBH.NYSE-3.3k-0.3-30.7k7-12$10.8149.9%
SCHL.NASDAQ-843.00-0.2-33.9k33-46$34.857.2%
SCSC.NASDAQ-792.00-0.3-24.2k27-33$41.9355.4%
SCVL.NASDAQ-606.00-0.3-14.3k20-27$35.7780.0%
SEM.NYSE-2.9k-0.2-77.2k22-32$36.1262.6%
SGH.NASDAQ-1.6k-0.3-36.3k13-27$23.2283.4%
SHAK.NYSE-534.00-0.2-34.2k53-80$86.3563.6%
SHEN.NASDAQ-1.4k-0.2-32.2k18-25$16.56-8.7%
SHO.NYSE-5.8k-0.2-54.2k9-10$10.1517.9%
SHOO.NASDAQ-1.9k-0.2-65.8k30-37$41.9638.3%
SIG.NYSE-1.2k-0.2-91.9k65-83$87.2734.0%
SITC.NYSE-5k-0.2-65k11-14$14.5033.3%
SIX.NYSE-1.2k-0.3-28.7k18-26$32.0075.0%
SKT.NYSE-1.4k-0.2-33.4k21-25$26.1322.0%
SKYW.NASDAQ-1.2k-0.2-49.8k37-46$81.95122.0%
SMP.NYSE-609.00-0.3-21.2k30-39$26.53-12.0%
SMTC.NASDAQ-1.9k-0.3-47k13-29$33.02151.5%
SNBR.NASDAQ-711.00-0.3-16.8k15-31$8.64-44.0%
SONO.NASDAQ-3.7k-0.2-49.3k10-17--
SPNT.NYSE-2.7k-0.3-28.1k9-11$12.0930.8%
SPTN.NASDAQ-1k-0.3-24.5k21-25$18.00-12.5%
SSP.NASDAQ-1.9k-0.3-13.9k5-11$2.96-38.9%
SSTK.NYSE-423.00-0.3-16.9k34-52$35.023.6%
SVC.NASDAQ-4.8k-0.2-38.4k7-9$5.04-26.9%
SXC.NYSE-2.6k-0.3-24.7k9-10$9.8813.2%
SXT.NYSE-1.1k-0.2-70k53-65$74.0339.9%
TBI.NYSE-1k-0.3-15k10-16$9.64-5.0%
TDS.NYSE-2.7k-0.2-48.7k8-22$20.56169.1%
TGI.NYSE-2.5k-0.3-21.5k7-13$15.51121.6%
THRY.NASDAQ-1k-0.3-20.9k17-25$17.051.1%
TILE.NASDAQ-1.9k-0.3-19.1k9-11$14.4967.5%
TNC.NYSE-543.00-0.2-42.5k73-88$97.4533.8%
TPH.NYSE-2.7k-0.2-79k24-33$36.0649.1%
TRIP.NASDAQ-3.1k-0.2-48.9k14-19$17.6023.2%
TTMI.NASDAQ-3k-0.2-41.1k11-15$19.7977.6%
TWO.NYSE-2.9k-0.2-37.4k10-14$12.6028.2%
UFCS.NASDAQ-717.00-0.3-14.3k18-24$20.4711.2%
UNFI.NYSE-1.8k-0.3-32.3k13-21$12.41-3.6%
UNIT.NASDAQ-4.4k-0.3-21.9k4-6$2.77-32.1%
URBN.NASDAQ-1.6k-0.2-54.2k30-38$42.7042.1%
USNA.NYSE-378.00-0.3-22.5k44-67$43.98-0.1%
UVV.NYSE-738.00-0.2-34.8k44-51$48.008.1%
VGR.NYSE-2.3k-0.3-25.5k10-13$10.604.8%
VREX.NASDAQ-1.2k-0.3-25k17-24$14.35-15.8%
VRTV.NYSE-378.00-0.2-62.9k137-170--
VSAT.NASDAQ-2.1k-0.2-51k15-32$14.39-4.2%
VSCO.NYSE-2.2k-0.2-40.7k14-22$17.3127.1%
VTOL.NYSE-786.00-0.3-22k26-32$32.7226.3%
VVI.NYSE-705.00-0.3-19k23-30$33.0744.5%
WD.NYSE-939.00-0.2-73.4k63-92$95.1952.3%
WGO.NYSE-498.00-0.3-30.7k56-69$51.84-7.2%
WLY.NYSE-1.2k-0.2-43.2k29-39$43.3050.2%
WRLD.NASDAQ-117.00-0.3-15.1k95-158$123.7630.9%
WSR.NYSE-1.5k-0.3-15.6k9-11$13.2245.8%
WWW.NYSE-2.5k-0.3-22.4k7-13$12.9779.9%
XHR.NYSE-3.1k-0.2-37.2k11-13$13.8427.0%
XPER.NYSE-3.2k-0.3-34.7k8-14$7.80-1.4%
XRX.NASDAQ-3.3k-0.2-50.5k12-17$11.31-6.2%
ZEUS.NASDAQ-330.00-0.3-16.8k47-59$41.76-11.0%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
HTH.NYSE-1.4k-0.2-42.3k28-33$30.038.2%
Report date: 2023-09-28
TradeCurrent
SymbolShares%Total$ RangePrice%
HOUS.NYSE-9k-0.6-65.6k6-9$3.23-46.2%
NVRI.NYSE-9.1k-0.9-74.4k7-10$8.5428.2%
RNST.NYSE-3.1k-0.4-88.4k24-32$29.7822.0%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-600.00-0.1-12.4k18-23$21.7922.2%
AMCX.NASDAQ-358.00-0.1-4.3k10-16$9.72-5.7%
ANIK.NASDAQ-88.00-0.1-2k18-28$25.6645.1%
AORT.NYSE-512.00-0.1-8.3k14-18$25.2776.3%
ARLO.NYSE-577.00-0.1-5.9k9-12$13.4551.5%
ASIX.NYSE-330.00-0.1-11.8k32-41$21.27-34.1%
ASTE.NASDAQ-258.00-0.1-12.2k37-55$29.24-20.1%
AZZ.NYSE-283.00-0.1-12.2k35-51$75.73119.0%
BDN.NYSE-2k-0.1-9.6k4-5$4.3114.6%
BGS.NYSE-858.00-0.1-11.4k12-15$7.80-35.0%
BHE.NYSE-426.00-0.1-10.9k23-28$38.8367.8%
BJRI.NASDAQ-295.00-0.1-9.5k29-38$36.3324.2%
BSIG.NYSE-196.00-0.1-4.1k20-23$22.3714.6%
CAL.NYSE-435.00-0.1-10.9k17-29$31.7988.7%
CENX.NASDAQ-647.00-0.1-5.5k7-10$20.16181.0%
CLDT.NYSE-612.00-0.1-5.8k9-10$8.49-5.2%
CLW.NYSE-211.00-0.1-6.9k29-39$45.8256.8%
CNSL.NASDAQ-938.00-0.1-3.4k3-4$4.3949.8%
CNXN.NASDAQ-141.00-0.1-6.7k44-54$62.9243.3%
CPSI.NASDAQ-85.00-0.1-1.9k16-27--
CRMT.NASDAQ-72.00-0.1-7.5k79-128$58.94-25.6%
CRNC.NASDAQ-471.00-0.1-13.1k24-37$3.09-87.0%
CRSR.NASDAQ-226.00-0.1-3.8k15-20$10.07-30.8%
CVGW.NASDAQ-222.00-0.1-7.4k28-39$22.06-21.2%
CXW.NYSE-1.2k-0.1-12.4k8-11$13.2560.0%
CYH.NYSE-1.5k-0.1-6.3k3-5$3.316.8%
DBI.NYSE-634.00-0.1-6k6-11$6.627.8%
DEA.NYSE-1k-0.1-15.1k13-15$12.37-5.8%
DFIN.NYSE-158.00-0.1-7.3k42-50$59.1140.8%
DLX.NYSE-522.00-0.1-9.6k15-22$21.5846.7%
DXPE.NASDAQ-183.00-0.1-6.5k29-40$43.6152.0%
EBIX.NASDAQ-293.00-0.1-6.5k13-33--
EFC.NYSE-772.00-0.1-10.3k12-14$12.17-0.7%
ENTA.NASDAQ-152.00-0.1-3k15-27$13.39-9.8%
ENVA.NYSE-343.00-0.1-18k46-59$61.1633.3%
EPC.NYSE-311.00-0.1-12.4k37-44$39.197.4%
EXPI.NASDAQ-627.00-0.1-13k15-25$10.72-28.9%
EZPW.NASDAQ-657.00-0.1-5.7k8-9$10.0725.6%
FBRT.NYSE-943.00-0.1-13.1k13-15$12.51-3.4%
FORR.NASDAQ-143.00-0.1-4.3k28-33$16.64-41.3%
GES.NYSE-373.00-0.1-7.6k18-25$20.4113.9%
HA.NASDAQ-647.00-0.1-6.5k8-13$12.6261.2%
HCI.NYSE-84.00-0.1-4.9k49-70$85.5075.1%
HCSG.NASDAQ-897.00-0.1-12.1k11-15$10.70-6.8%
HPP.NYSE-1.5k-0.1-8.4k4-7$4.8920.7%
HSII.NASDAQ-249.00-0.1-6.7k24-29$31.1128.9%
HZO.NYSE-274.00-0.1-9.4k28-43$31.0811.8%
IBTX.NASDAQ-393.00-0.1-15.6k33-46$44.7036.5%
ICHR.NASDAQ-337.00-0.1-11.9k30-39$40.3736.5%
INN.NYSE-1.3k-0.1-8.3k5-7$5.725.5%
IRBT.NASDAQ-317.00-0.1-13.3k35-51--
IVR.NYSE-287.00-0.1-3.2k10-12$8.81-14.4%
KELYA.NASDAQ-410.00-0.1-7.3k17-19--
LQDT.NASDAQ-131.00-0.1-2.2k15-19$19.7432.3%
MATV.NYSE-656.00-0.1-10.6k14-18$16.0115.0%
MCY.NYSE-329.00-0.1-9.8k27-33$52.6091.4%
MERC.NASDAQ-296.00-0.1-2.5k7-10$8.1310.3%
MNRO.NASDAQ-365.00-0.1-13.9k33-44$22.57-31.0%
MODV.NASDAQ-159.00-0.1-7k32-55$25.45-20.5%
NUS.NYSE-568.00-0.1-16.7k23-36$10.99-52.2%
NXRT.NYSE-133.00-0.1-5.6k35-50$38.408.4%
OIS.NYSE-804.00-0.1-6.1k6-9$4.20-33.5%
OPI.NASDAQ-613.00-0.1-4.6k7-9$1.99-70.2%
OSPN.NASDAQ-227.00-0.1-3.1k10-17$12.5028.1%
OSUR.NASDAQ-916.00-0.1-4.9k4-7$3.93-10.2%
PAHC.NASDAQ-256.00-0.1-3.6k13-16$16.8530.7%
PLUS.NASDAQ-166.00-0.1-9.7k48-76$72.1449.8%
POWL.NASDAQ-112.00-0.1-7.5k56-90$144.96158.6%
PRAA.NASDAQ-489.00-0.1-10.7k18-25$19.275.9%
PRLB.NYSE-325.00-0.1-10.5k28-36$30.7110.0%
RGP.NASDAQ-401.00-0.1-6.4k15-17$10.23-32.5%
RILY.NASDAQ-101.00-0.1-4.8k35-61$15.05-57.4%
RMAX.NYSE-228.00-0.1-4.2k16-20$8.11-49.7%
RPT.NYSE-1k-0.1-10.5k9-12--
RWT.NYSE-1.3k-0.1-9.5k6-8$6.459.8%
SABR.NASDAQ-2.3k-0.1-9.7k3-6$2.77-7.4%
SCHL.NASDAQ-330.00-0.1-13.7k37-46$34.85-5.7%
SGH.NASDAQ-556.00-0.1-14.2k22-30$23.226.9%
SHEN.NASDAQ-575.00-0.1-11.5k18-23$16.56-8.1%
SIX.NYSE-498.00-0.1-12.2k21-29$32.0054.2%
SLCA.NYSE-403.00-0.1-5k11-14$15.4438.8%
SPNT.NYSE-1k-0.1-9.8k8-11$12.0942.7%
SSP.NASDAQ-734.00-0.1-6.5k8-11$2.96-60.9%
SSTK.NYSE-157.00-0.1-7.5k41-58$35.02-13.8%
TALO.NYSE-600.00-0.1-9k12-17$11.65-4.0%
TBI.NYSE-390.00-0.1-6.5k14-19$9.64-28.7%
TGI.NYSE-819.00-0.1-9k8-13$15.5196.3%
THRY.NASDAQ-387.00-0.1-9.3k20-26$17.05-15.3%
TILE.NASDAQ-728.00-0.1-6.6k7-11$14.49117.9%
UFCS.NASDAQ-270.00-0.1-5.9k19-24$20.476.9%
UNIT.NASDAQ-1.6k-0.1-8k4-6$2.77-21.8%
UVE.NYSE-343.00-0.1-5.1k12-18$17.7647.9%
VGR.NYSE-907.00-0.1-11.1k10-13$10.601.9%
VNDA.NASDAQ-726.00-0.1-4.4k5-7$5.241.4%
VRE.NYSE-440.00-0.1-7.6k16-19$14.79-6.6%
VREX.NASDAQ-495.00-0.1-10.9k19-24$14.35-24.5%
VSTO.NYSE-375.00-0.1-10.7k26-32$37.0342.5%
VTOL.NYSE-296.00-0.1-8.3k23-32$32.7241.0%
VVI.NYSE-261.00-0.1-7k23-30$33.0745.9%
WGO.NYSE-192.00-0.1-12.5k55-70$51.84-5.5%
WRLD.NASDAQ-41.00-0.1-5.5k107-160$123.7615.7%
WSR.NYSE-582.00-0.1-5.7k9-11$13.2253.0%
XPER.NYSE-1.2k-0.1-15.3k10-14$7.80-24.9%
ZEUS.NASDAQ-119.00-0.1-5.9k41-56$41.762.2%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-1.7k-0.3-24.1k12-16$9.98-15.7%
AAT.NYSE-3.1k-0.4-62.8k17-23$21.7927.7%
ABM.NYSE-1.5k-0.2-68.6k40-49$49.4522.4%
ALEX.NYSE-3.7k-0.4-70.2k18-20$16.80-4.5%
AMEH.NASDAQ-2k-0.4-67.3k29-37--
AMWD.NASDAQ-930.00-0.4-61.1k49-78$77.3959.5%
ANF.NYSE-1.7k-0.3-57.3k22-41$171.54689.1%
ARCB.NASDAQ-595.00-0.2-55.4k82-123$107.4630.8%
ARI.NYSE-6k-0.3-64.7k9-12$9.755.6%
ARNC.NYSE-2.3k-0.2-69.5k22-30--
AROC.NYSE-6.1k-0.3-62.2k9-12$20.14129.4%
ASIX.NYSE-1.8k-0.5-65.2k33-40$21.27-35.2%
ASO.NASDAQ-1.2k-0.2-66.9k47-64$51.9310.4%
AXL.NYSE-7.7k-0.5-60.8k7-10$6.670.9%
B.NYSE-1.7k-0.3-72.5k38-44$40.717.1%
CAKE.NASDAQ-1.9k-0.3-65.6k31-38$37.5321.4%
CAL.NYSE-2.6k-0.5-61.8k17-28$31.7988.7%
CBRL.NASDAQ-762.00-0.2-74.5k89-116$39.38-55.8%
CCS.NYSE-910.00-0.2-64.2k63-83$77.7724.2%
CLW.NYSE-2.2k-0.9-70.8k29-37$45.8256.8%
CMP.NYSE-1.8k-0.4-64k29-39$10.05-65.2%
CNK.NYSE-4.3k-0.3-71.2k14-19$21.7351.2%
CNXN.NASDAQ-1.4k-0.9-66.5k38-49$62.9265.0%
CRS.NYSE-1.2k-0.2-63.5k44-61$104.79136.0%
CYH.NYSE-16.6k-0.9-66.3k3-7$3.3111.1%
DEA.NYSE-4.8k-0.4-69.7k13-15$12.37-5.5%
DISH.NASDAQ-9.2k-0.3-63k6-8--
DRH.NYSE-8.4k-0.3-68.6k8-9$8.199.2%
DXPE.NASDAQ-1.8k-0.9-63.5k22-40$43.6197.7%
EPC.NYSE-1.8k-0.5-74.9k38-46$39.194.0%
EPRT.NYSE-2.9k-0.1-71.2k23-26$27.9922.9%
FBRT.NYSE-5k-0.4-68.9k12-15$12.516.6%
FORM.NASDAQ-1.9k-0.2-61.2k25-38$61.99149.2%
GBX.NYSE-1.5k-0.4-54.2k25-46$48.5691.1%
GPI.NYSE-281.00-0.1-67.6k214-272$287.6334.2%
GVA.NYSE-1.7k-0.3-69.6k34-44$61.5979.1%
HA.NASDAQ-6.5k-0.9-62.7k7-13$12.6271.9%
HBI.NYSE-13.7k-0.3-62.1k4-6$4.7623.6%
HP.NYSE-1.6k-0.3-56.3k30-45$35.3516.2%
HSII.NASDAQ-2.6k-0.9-69.1k24-29$31.1130.3%
INT.NYSE-3.1k-0.4-71.9k20-25--
ITGR.NYSE-778.00-0.2-65.2k77-96$116.3350.4%
ITRI.NASDAQ-933.00-0.1-64.9k52-79--
JBT.NYSE-591.00-0.1-67.2k101-126$90.55-10.7%
KAR.NYSE-4.6k-0.3-70.5k13-16$16.7526.8%
KELYA.NASDAQ-3.9k-0.9-70.2k16-19--
KMT.NYSE-2.4k-0.2-67.2k24-31$22.73-7.1%
KN.NYSE-4k-0.3-69.7k15-18$16.879.9%
KTB.NYSE-1.6k-0.2-69.3k37-46$64.8274.7%
LGIH.NASDAQ-522.00-0.2-66k109-142$84.66-22.2%
MAC.NYSE-5.6k-0.2-61.3k9-13$14.5961.2%
MATW.NASDAQ-1.5k-0.4-64.7k36-49$23.95-34.1%
MDC.NYSE-1.3k-0.2-61.9k39-52--
MHO.NYSE-718.00-0.2-56.9k65-101$116.0277.3%
MODV.NASDAQ-1.6k-0.9-81.9k43-70$25.45-40.3%
MTH.NYSE-559.00-0.1-73.6k114-153$152.2333.9%
MTX.NYSE-1.2k-0.3-68.9k53-62$81.4052.7%
MYGN.NASDAQ-3.1k-0.3-69.5k17-24$24.9043.6%
NSIT.NASDAQ-493.00-0.1-68.4k118-152$196.6766.7%
NUVA.NASDAQ-1.7k-0.2-69.7k36-44--
ODP.NASDAQ-1.4k-0.3-63.3k39-50$39.20-0.4%
OI.NYSE-3k-0.3-66.6k20-24$10.55-47.5%
PACW.NASDAQ-7.5k-0.5-57.6k2-11--
PATK.NASDAQ-833.00-0.3-62.7k64-87$107.1668.6%
PEB.NYSE-4.6k-0.3-65.6k12-16$13.125.0%
PRG.NYSE-1.7k-0.3-58.5k28-45$33.1317.9%
PSMT.NASDAQ-910.00-0.3-67.8k69-82$79.2914.8%
RC.NYSE-6k-0.3-66.3k10-12$8.30-14.4%
RDNT.NASDAQ-2.1k-0.3-66.7k26-35$59.63125.7%
ROCK.NASDAQ-1.1k-0.3-65.7k49-65$67.5038.4%
ROG.NYSE-427.00-0.2-68.8k150-173$118.82-20.8%
ROIC.NASDAQ-4.8k-0.3-64.5k12-15$12.443.9%
RPT.NYSE-6.6k-0.6-66.2k9-11--
SBH.NYSE-5.9k-0.4-70.7k11-14$10.810.1%
SCHL.NASDAQ-1.6k-0.4-66.3k35-46$34.85-0.1%
SHOO.NASDAQ-2.1k-0.2-68.9k30-35$41.9640.2%
SIG.NYSE-894.00-0.1-61.2k57-82$87.2752.8%
SITC.NYSE-5.1k-0.2-66.1k11-15$14.5027.3%
SKYW.NASDAQ-1.6k-0.3-56.4k26-46$81.95217.8%
SMTC.NASDAQ-2.5k-0.3-59k18-30$33.0285.3%
SONO.NASDAQ-4.1k-0.2-69.6k14-22--
UNIT.NASDAQ-13.1k-0.7-56.4k3-6$2.77-9.5%
URBN.NASDAQ-2k-0.2-63.3k26-36$42.7063.9%
VGR.NYSE-5.4k-0.5-68k11-13$10.600.4%
VRTV.NYSE-523.00-0.3-62.8k102-140--
VVI.NYSE-2.5k-0.9-64k18-28$33.0783.0%
WD.NYSE-787.00-0.2-61.3k61-95$95.1955.9%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-570.00-0.1-6.3k9-14$9.9811.9%
AAT.NYSE-629.00-0.1-11.7k16-25$21.7935.8%
ABG.NYSE-134.00-0.1-27.4k184-241$224.7622.1%
ABM.NYSE-723.00-0.1-31.6k41-49$49.4521.3%
AEO.NYSE-1.9k-0.1-25.6k10-14$19.2193.1%
AGO.NYSE-336.00-0.1-17.5k45-60$76.1468.4%
AIR.NYSE-373.00-0.1-19.9k49-57$71.1445.0%
ALEX.NYSE-847.00-0.1-15.7k17-20$16.80-2.2%
ALGT.NASDAQ-179.00-0.1-17.1k78-114$45.31-42.2%
AMBC.NYSE-587.00-0.1-8.8k13-17$12.26-7.0%
AMCX.NASDAQ-373.00-0.1-6.1k11-23$9.72-13.8%
AMEH.NASDAQ-462.00-0.1-16.6k30-41--
AMWD.NASDAQ-200.00-0.1-10.4k48-65$77.3961.3%
ANDE.NASDAQ-222.00-0.1-9k36-46$47.6133.4%
ANF.NYSE-561.00-0.1-14.3k22-31$171.54689.1%
ANGO.NASDAQ-523.00-0.1-5.2k8-13$5.56-32.0%
ANIK.NASDAQ-93.00-0.1-2.5k23-32$25.6611.5%
AORT.NYSE-533.00-0.1-7.1k11-16$25.27120.9%
APOG.NASDAQ-127.00-0.1-5.2k37-48$61.1967.1%
ARCB.NASDAQ-271.00-0.1-24.6k83-105$107.4628.9%
ARI.NYSE-1.5k-0.1-14.6k9-12$9.7513.6%
ARLO.NYSE-594.00-0.1-3.9k3-10$13.45299.1%
ARNC.NYSE-1.1k-0.1-29.7k22-29--
AROC.NYSE-1.5k-0.1-15.5k9-11$20.14129.4%
ASIX.NYSE-336.00-0.1-12.3k33-42$21.27-35.2%
ASTE.NASDAQ-280.00-0.1-11.3k37-49$29.24-20.1%
AVNS.NYSE-553.00-0.1-15.1k22-31$19.32-13.0%
AXL.NYSE-1.4k-0.1-10.6k7-10$6.670.9%
AZZ.NYSE-305.00-0.1-11.7k35-42$75.73118.9%
B.NYSE-566.00-0.1-22.6k37-43$40.7110.3%
BGS.NYSE-875.00-0.1-13k13-17$7.80-38.4%
BHE.NYSE-437.00-0.1-9.8k21-24$38.8388.7%
BIG.NYSE-384.00-0.1-3.8k5-15$1.45-69.7%
BJRI.NASDAQ-300.00-0.1-8.9k27-34$36.3333.7%
BOOM.NASDAQ-247.00-0.1-4.9k16-28$13.90-11.8%
BSIG.NYSE-209.00-0.1-4.7k21-26$22.376.4%
CAKE.NASDAQ-549.00-0.1-18.5k31-39$37.5321.4%
CAL.NYSE-464.00-0.1-10.3k17-27$31.7984.7%
CBRL.NASDAQ-247.00-0.1-26.7k96-121$39.38-58.8%
CCOI.NASDAQ-208.00-0.1-13.4k60-75$56.07-5.8%
CCS.NYSE-320.00-0.1-20.2k56-70$77.7738.3%
CENT.NASDAQ-67.00-0.1-2.5k36-42$37.475.3%
CENTA.NASDAQ-271.00-0.1-9.9k34-40$32.20-4.6%
CENX.NASDAQ-687.00-0.1-6.2k7-13$20.16180.8%
CHRS.NASDAQ-419.00-0.1-2.7k4-9$1.33-63.1%
CHS.NYSE-1.6k-0.1-8.7k4-6--
CIR.NYSE-268.00-0.1-7.7k25-32--
CLB.NYSE-326.00-0.1-7.1k19-27$20.274.8%
CLDT.NYSE-655.00-0.1-6.7k9-12$8.49-7.5%
CLW.NYSE-224.00-0.1-7.4k30-39$45.8253.1%
CMP.NYSE-407.00-0.1-13.4k29-41$10.05-65.2%
CMTL.NASDAQ-373.00-0.1-4.4k10-17$3.01-70.0%
CNK.NYSE-1.2k-0.1-18.6k12-17$21.7380.0%
CNSL.NASDAQ-980.00-0.1-3.1k2-4$4.39109.0%
CNXN.NASDAQ-152.00-0.1-6.5k38-46$62.9266.6%
CPE.NYSE-320.00-0.1-10.7k29-43--
CPSI.NASDAQ-89.00-0.1-2.4k22-31--
CRMT.NASDAQ-78.00-0.1-6.3k71-91$58.94-16.4%
CRNC.NASDAQ-476.00-0.1-12.4k23-29$3.09-86.4%
CRS.NYSE-541.00-0.1-25k38-55$104.79174.0%
CRSR.NASDAQ-237.00-0.1-4.2k16-21$10.07-35.5%
CRVL.NASDAQ-42.00-0.1-8.2k173-222$258.4649.8%
CSR.NYSE-185.00-0.1-10.5k51-65$68.0232.7%
CTKB.NASDAQ-594.00-0.1-5.5k6-12$5.60-13.2%
CTRE.NASDAQ-484.00-0.1-9.3k18-20--
CVGW.NASDAQ-237.00-0.1-6.8k23-34$22.06-2.6%
CXW.NYSE-1.4k-0.1-12.7k8-10$13.2569.0%
CYH.NYSE-1.6k-0.1-7.8k3-7$3.3111.1%
DBI.NYSE-676.00-0.1-5.6k6-10$6.626.1%
DDD.NYSE-1.5k-0.1-14.7k8-12$3.20-58.6%
DEA.NYSE-1k-0.1-14.7k12-15$12.370.8%
DFIN.NYSE-167.00-0.1-7k36-47$59.1165.5%
DLX.NYSE-564.00-0.1-8.7k14-18$21.5858.6%
DNOW.NYSE-1.3k-0.1-13.9k9-14$12.8244.5%
DOUG.NYSE-957.00-0.1-3k3-4$1.05-58.8%
DRH.NYSE-2.3k-0.1-19.3k7-9$8.1914.7%
DXPE.NASDAQ-210.00-0.1-5.7k22-33$43.6197.7%
EAT.NYSE-502.00-0.1-18.9k33-41$70.77117.0%
EBIX.NASDAQ-314.00-0.1-5k12-20--
EBS.NYSE-594.00-0.1-5.7k8-14$7.932.5%
ECPG.NASDAQ-281.00-0.1-13.6k43-54$41.28-2.9%
EFC.NYSE-793.00-0.1-9.6k11-13$12.1712.5%
EGHT.NASDAQ-811.00-0.1-3k3-6$2.23-10.8%
EGHT.NYSE-811.00-0.1-3k3-6--
ENTA.NASDAQ-159.00-0.1-5.7k23-48$13.39-41.3%
ENVA.NYSE-361.00-0.1-16.1k41-51$61.1649.4%
EPC.NYSE-320.00-0.1-13.6k39-46$39.190.9%
EPRT.NYSE-1.5k-0.1-37.8k23-26$27.9922.4%
EZPW.NASDAQ-708.00-0.1-6.1k8-9$10.0725.6%
FARO.NASDAQ-248.00-0.1-5.1k10-28$15.9955.2%
FBRT.NYSE-982.00-0.1-12.3k11-14$12.5112.9%
FDP.NYSE-382.00-0.1-11k26-32$21.41-17.6%
FF.NYSE-144.00-0.1-1.1k7-10$4.80-30.9%
FLGT.NASDAQ-145.00-0.1-4.7k28-42$19.62-30.6%
FORM.NASDAQ-852.00-0.1-24.9k25-33$61.99149.2%
FORR.NASDAQ-150.00-0.1-4.6k23-35$16.64-26.4%
GBX.NYSE-402.00-0.1-11.6k25-35$48.5691.1%
GCI.NYSE-1.9k-0.1-3.9k2-3$4.65187.0%
GCO.NYSE-159.00-0.1-5.4k18-48$24.1334.4%
GEO.NYSE-1.5k-0.1-12.1k7-9$14.83110.7%
GES.NYSE-403.00-0.1-7.7k17-22$20.4118.6%
GIII.NASDAQ-543.00-0.1-8.5k14-18$26.5895.6%
GMS.NYSE-457.00-0.1-26.4k51-68$79.3155.7%
GNL.NYSE-1.2k-0.1-14.6k9-15$7.56-14.5%
GPI.NYSE-158.00-0.1-34.7k194-234$287.6348.0%
GTY.NYSE-206.00-0.1-7k33-36$26.58-18.2%
GVA.NYSE-500.00-0.1-19.3k34-44$61.5979.1%
HA.NASDAQ-687.00-0.1-5.8k7-11$12.6271.9%
HAIN.NASDAQ-1k-0.1-17.2k12-18$7.01-42.4%
HBI.NYSE-4k-0.1-19.3k4-6$4.7623.6%
HCI.NYSE-89.00-0.1-4.7k48-61$85.5077.8%
HCSG.NASDAQ-891.00-0.1-12.4k12-16$10.70-8.9%
HLX.NYSE-1.7k-0.1-12.8k6-9$11.9192.4%
HOUS.NYSE-1.4k-0.1-7.9k4-7$3.23-25.4%
HP.NYSE-508.00-0.1-17.9k30-45$35.3516.2%
HPP.NYSE-1.6k-0.1-9.9k4-9$4.8919.9%
HSII.NASDAQ-265.00-0.1-7.4k24-35$31.1131.8%
HSKA.NASDAQ-119.00-0.1-12.8k80-120--
HTH.NYSE-533.00-0.1-16k27-33$30.039.5%
HVT.NYSE-87.00-0.1-2.5k25-37$23.49-6.2%
HZO.NYSE-287.00-0.1-8.1k26-34$31.0821.4%
IBTX.NASDAQ-417.00-0.1-17.1k29-58$44.7055.2%
ICHR.NASDAQ-355.00-0.1-10.4k25-33$40.3761.4%
IIIN.NYSE-141.00-0.1-4k25-32$29.7416.9%
INGN.NASDAQ-309.00-0.1-3.8k10-16$8.25-19.7%
INN.NYSE-1.3k-0.1-9.2k6-8$5.72-5.8%
INT.NYSE-715.00-0.1-17.5k22-29--
IRBT.NASDAQ-331.00-0.1-13.2k31-45--
ITGR.NYSE-364.00-0.1-28.5k71-86$116.3362.9%
ITRI.NASDAQ-493.00-0.1-28.2k50-69--
IVR.NYSE-260.00-0.1-2.7k9-12$8.81-7.1%
JBGS.NYSE-1.1k-0.1-16.7k13-17$15.4115.3%
JBT.NYSE-345.00-0.1-36.3k99-115$90.55-8.8%
KAMN.NYSE-369.00-0.1-8.2k21-26--
KAR.NYSE-1.2k-0.1-17.2k12-16$16.7537.4%
KELYA.NASDAQ-453.00-0.1-7.5k15-19--
KMT.NYSE-902.00-0.1-23.8k24-30$22.73-6.7%
KN.NYSE-1k-0.1-17.1k15-18$16.879.9%
KOP.NYSE-276.00-0.1-9k28-38$35.2223.8%
KREF.NYSE-758.00-0.1-8.4k10-14$9.08-8.7%
KTB.NYSE-553.00-0.1-25.2k39-53$64.8267.1%
KW.NYSE-885.00-0.1-14.2k14-19$9.79-30.1%
LGIH.NASDAQ-227.00-0.1-25.5k97-125$84.66-13.2%
LOCO.NASDAQ-263.00-0.1-2.5k9-12$10.9628.3%
LPSN.NASDAQ-452.00-0.1-2.3k4-12$0.64-82.1%
LQDT.NASDAQ-144.00-0.1-1.9k12-16$19.7464.9%
LTC.NYSE-189.00-0.1-6.3k31-36$34.5211.8%
LUMN.NYSE-10.4k-0.1-25.2k2-3$1.03-44.3%
LXP.NYSE-3k-0.1-29.7k9-11$9.292.2%
LZB.NYSE-510.00-0.1-14.4k26-32$36.0437.3%
MATV.NYSE-682.00-0.1-13.5k15-26$16.019.4%
MATW.NASDAQ-359.00-0.1-13.3k34-40$23.95-29.9%
MCS.NYSE-326.00-0.1-5.2k15-18$10.93-24.8%
MCY.NYSE-332.00-0.1-10.2k26-34$52.60101.1%
MD.NYSE-979.00-0.1-13.9k13-16$6.81-47.0%
MDC.NYSE-643.00-0.1-25.1k35-44--
MERC.NASDAQ-306.00-0.1-2.9k8-11$8.13-3.0%
MHO.NYSE-308.00-0.1-19.8k56-74$116.02106.2%
MLKN.NASDAQ-905.00-0.1-16.5k13-25$26.1395.0%
MNRO.NASDAQ-365.00-0.1-17.4k41-51$22.57-45.0%
MODV.NASDAQ-168.00-0.1-12k43-100$25.45-41.3%
MOV.NYSE-210.00-0.1-5.8k24-36$24.260.0%
MTH.NYSE-393.00-0.1-46.5k104-131$152.2346.9%
MTX.NYSE-367.00-0.1-21.6k55-63$81.4047.5%
MYGN.NASDAQ-917.00-0.1-19.9k17-24$24.9043.6%
NEO.NASDAQ-1.4k-0.1-23.7k14-21$13.58-1.9%
NMIH.NASDAQ-491.00-0.1-11.3k21-26$33.9964.9%
NPK.NYSE-67.00-0.1-4.8k67-77$70.405.3%
NSIT.NASDAQ-326.00-0.1-43.2k118-145$196.6766.7%
NTGR.NASDAQ-387.00-0.1-6.3k13-19$14.589.6%
NUS.NYSE-564.00-0.1-21.8k33-42$10.99-66.9%
NUVA.NASDAQ-586.00-0.1-23.8k36-45--
NVRI.NYSE-1k-0.1-7.7k6-10$8.5438.5%
NXRT.NYSE-144.00-0.1-6.1k39-48$38.40-2.7%
NYMT.NASDAQ-1.1k-0.1-10.5k2-10$5.89148.5%
ODP.NASDAQ-459.00-0.1-20.1k40-52$39.20-1.9%
OFIX.NASDAQ-447.00-0.1-8k15-21$13.51-10.5%
OI.NYSE-944.00-0.1-20.6k20-24$10.55-48.3%
OIS.NYSE-859.00-0.1-6.6k6-10$4.20-32.8%
OMI.NYSE-879.00-0.1-13.8k12-21$12.596.8%
ONL.NYSE-763.00-0.1-4.7k5-8$3.36-36.2%
OPI.NASDAQ-660.00-0.1-6.1k6-17$1.99-66.0%
OSPN.NASDAQ-241.00-0.1-3.9k11-19$12.5016.4%
OSUR.NASDAQ-977.00-0.1-6.1k5-8$3.93-18.3%
OTTR.NASDAQ-191.00-0.1-13.9k68-79$85.8027.0%
OUT.NYSE-1.6k-0.1-25.3k14-18$14.383.7%
PACW.NASDAQ-1.4k-0.1-14.8k2-28--
PAHC.NASDAQ-273.00-0.1-4k13-17$16.8533.2%
PARR.NYSE-654.00-0.1-16.3k20-30$24.6221.3%
PATK.NASDAQ-249.00-0.1-16.9k64-75$107.1668.6%
PAYO.NASDAQ-1.5k-0.1-8.4k4-7$5.4635.8%
PETS.NASDAQ-282.00-0.1-4.4k14-19$3.87-72.5%
PLAY.NASDAQ-245.00-0.1-8.6k32-42$37.8719.7%
PLCE.NASDAQ-162.00-0.1-5.2k15-44$7.72-48.5%
PLUS.NASDAQ-179.00-0.1-8.5k42-56$72.1473.0%
PMT.NYSE-1k-0.1-12.7k11-13$13.7725.5%
POWL.NASDAQ-123.00-0.1-5.6k39-61$144.96272.9%
PRAA.NASDAQ-496.00-0.1-16.6k18-43$19.278.6%
PRG.NYSE-570.00-0.1-15.4k22-34$33.1351.0%
PRLB.NYSE-336.00-0.1-10.4k28-35$30.7110.7%
PSMT.NASDAQ-284.00-0.1-20.4k67-80$79.2919.2%
PUMP.NYSE-1.2k-0.1-9.2k6-10$8.2830.8%
RC.NYSE-1.1k-0.1-12.2k9-11$8.30-11.3%
RCII.NASDAQ-574.00-0.1-0.000-0--
RDNT.NASDAQ-565.00-0.1-14.8k23-29$59.63162.7%
REZI.NYSE-1.6k-0.1-27.8k16-19$19.0121.7%
RGP.NASDAQ-429.00-0.1-6.8k14-18$10.23-27.1%
RGR.NYSE-92.00-0.1-5.1k51-59$41.17-19.5%
RILY.NASDAQ-107.00-0.1-3.4k25-41$15.05-39.7%
RMAX.NYSE-253.00-0.1-4.6k17-20$8.11-51.7%
ROCK.NASDAQ-352.00-0.1-17.8k45-58$67.5050.1%
ROG.NYSE-205.00-0.1-32.3k146-167$118.82-18.7%
ROIC.NASDAQ-1.4k-0.1-18.5k12-15$12.443.9%
RPT.NYSE-1k-0.1-9.9k9-11--
RWT.NYSE-1.4k-0.1-9.3k5-8$6.4517.9%
RYAM.NYSE-854.00-0.1-4.7k3-8$5.3360.1%
SABR.NASDAQ-2.6k-0.1-10.4k3-5$2.77-7.7%
SAH.NYSE-212.00-0.1-10.3k39-60$52.2233.8%
SANM.NASDAQ-358.00-0.1-19.8k49-61$65.0332.5%
SBH.NYSE-1.2k-0.1-17.3k11-16$10.810.1%
SCHL.NASDAQ-348.00-0.1-13.5k31-47$34.8514.3%
SCSC.NASDAQ-323.00-0.1-9.3k26-32$41.9360.4%
SCVL.NASDAQ-224.00-0.1-5.3k19-27$35.7785.1%
SEM.NYSE-1.1k-0.1-31.2k24-32$36.1251.2%
SENEA.NASDAQ-70.00-0.1-3.5k46-56$59.8330.0%
SGH.NASDAQ-584.00-0.1-9.8k14-24$23.2262.3%
SHAK.NYSE-208.00-0.1-12.1k52-72$86.3566.0%
SHEN.NASDAQ-607.00-0.1-11.6k17-21$16.56-2.6%
SHO.NYSE-2.3k-0.1-23k9-11$10.1518.0%
SHOO.NASDAQ-812.00-0.1-27.7k30-37$41.9640.2%
SIG.NYSE-497.00-0.1-36.1k63-80$87.2738.3%
SITC.NYSE-2k-0.1-24.5k11-13$14.5030.2%
SIX.NYSE-503.00-0.1-12.8k22-31$32.0047.1%
SKT.NYSE-574.00-0.1-10.9k17-20$26.1351.7%
SKYW.NASDAQ-582.00-0.1-13.8k18-31$81.95359.4%
SLCA.NYSE-425.00-0.1-5.1k10-14$15.4448.7%
SMP.NYSE-243.00-0.1-8.8k34-40$26.53-23.0%
SMTC.NASDAQ-740.00-0.1-17.6k18-33$33.0285.3%
SNBR.NASDAQ-295.00-0.1-7.5k18-39$8.64-51.8%
SONO.NASDAQ-1.4k-0.1-27.1k14-22--
SPNT.NYSE-1k-0.1-9k7-10$12.0975.2%
SPTN.NASDAQ-438.00-0.1-10.7k23-28$18.00-21.1%
SSP.NASDAQ-778.00-0.1-6.9k7-12$2.96-59.6%
SVC.NASDAQ-1.9k-0.1-17.7k8-12$5.04-36.4%
SXC.NYSE-1.1k-0.1-9.2k7-10$9.8847.2%
TBI.NYSE-439.00-0.1-7.4k14-19$9.64-32.1%
TDS.NYSE-1.2k-0.1-12.2k7-12$20.56211.5%
TG.NYSE-334.00-0.1-2.9k7-12$4.62-33.5%
TGI.NYSE-827.00-0.1-9.1k10-13$15.5158.8%
THRY.NASDAQ-393.00-0.1-8.8k20-24$17.05-13.9%
TILE.NASDAQ-772.00-0.1-5.9k7-10$14.49122.6%
TNC.NYSE-216.00-0.1-15.2k63-81$97.4553.9%
TPH.NYSE-1.1k-0.1-29.4k23-31$36.0656.8%
TREE.NASDAQ-148.00-0.1-3.4k16-36$41.17157.0%
TRN.NYSE-426.00-0.1-9.8k20-28$29.5347.1%
TSE.NYSE-468.00-0.1-8.6k12-25$2.02-82.9%
TTEC.NASDAQ-126.00-0.1-4.4k31-41$5.45-82.3%
TTMI.NASDAQ-1.1k-0.1-14.9k11-14$19.7977.8%
TWO.NYSE-1.1k-0.1-15.3k12-17$12.608.9%
UBA.NYSE-169.00-0.1-2.9k16-20--
UCTT.NASDAQ-261.00-0.1-7.8k27-37$51.8294.9%
UNFI.NYSE-682.00-0.1-18.4k22-43$12.41-43.8%
UNIT.NASDAQ-1.7k-0.1-6.3k3-5$2.77-5.8%
URBN.NASDAQ-674.00-0.1-18.3k25-33$42.7072.7%
USNA.NYSE-143.00-0.1-9k58-69$43.98-24.3%
UVE.NYSE-378.00-0.1-6.6k14-20$17.7624.7%
UVV.NYSE-288.00-0.1-15.1k50-56$48.00-3.1%
VCEL.NASDAQ-263.00-0.1-8.1k28-36$46.6867.2%
VGR.NYSE-908.00-0.1-11k11-13$10.600.4%
VNDA.NASDAQ-759.00-0.1-4.8k6-7$5.24-8.9%
VRE.NYSE-468.00-0.1-7.2k13-17$14.7911.5%
VREX.NASDAQ-494.00-0.1-9.4k17-23$14.35-16.1%
VRTV.NYSE-156.00-0.1-18.6k102-145--
VSAT.NASDAQ-829.00-0.1-29.8k30-47$14.39-51.9%
VSTO.NYSE-385.00-0.1-10.3k23-30$37.0358.7%
VTOL.NYSE-315.00-0.1-7.1k20-28$32.7262.9%
VVI.NYSE-278.00-0.1-5.8k17-25$33.0793.4%
WD.NYSE-341.00-0.1-24.6k61-89$95.1955.9%
WGO.NYSE-201.00-0.1-11.6k54-65$51.84-3.9%
WRLD.NASDAQ-45.00-0.1-4.1k75-117$123.7664.6%
WSR.NYSE-625.00-0.1-5.5k8-10$13.2261.0%
WWW.NYSE-938.00-0.1-15k13-18$12.97-2.2%
XPER.NASDAQ-1.2k-0.1-13k9-12--
XPER.NYSE-1.2k-0.1-13k9-12$7.80-11.3%
YELP.NYSE-354.00-0.1-10.7k27-37$36.4737.5%
ZEUS.NASDAQ-128.00-0.1-6.2k41-59$41.762.2%
ZUMZ.NASDAQ-210.00-0.1-3.7k16-24$19.6025.7%
Report date: 2023-04-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AEO.NYSE-1.9k-0.1-27.3k12-17$19.2154.3%
ALEX.NYSE-840.00-0.1-15.8k17-20$16.80-2.2%
AMBC.NYSE-577.00-0.1-9k14-18$12.26-13.5%
ANF.NYSE-584.00-0.1-15.9k23-32$171.54653.0%
ARI.NYSE-1.5k-0.1-15.8k9-13$9.7513.6%
ARLO.NYSE-590.00-0.1-3k3-7$13.45299.1%
ARNC.NYSE-1.1k-0.1-28.3k21-28--
AROC.NYSE-1.5k-0.1-15.6k9-11$20.14125.1%
ASIX.NYSE-332.00-0.1-13k34-45$21.27-37.1%
AVNS.NYSE-540.00-0.1-15.9k27-32$19.32-27.9%
AX.NYSE-303.00-0.1-12.7k33-51$56.6871.0%
AXL.NYSE-1.4k-0.1-11.8k7-10$6.67-1.6%
AZZ.NYSE-304.00-0.1-12.1k36-43$75.73111.7%
BGS.NYSE-852.00-0.1-12.4k12-17$7.80-33.1%
BHE.NYSE-447.00-0.1-10.5k21-29$38.8386.9%
BSIG.NYSE-208.00-0.1-4.9k22-27$22.373.2%
CAL.NYSE-447.00-0.1-10.6k21-28$31.7954.8%
CCS.NYSE-319.00-0.1-19.6k56-68$77.7738.3%
CHS.NYSE-1.6k-0.1-8.9k5-6--
CIR.NYSE-273.00-0.1-7.7k25-32--
CLB.NYSE-325.00-0.1-7.5k19-27$20.274.8%
CLDT.NYSE-653.00-0.1-7.5k9-14$8.49-9.1%
CLW.NYSE-224.00-0.1-7.9k31-40$45.8246.8%
CMP.NYSE-407.00-0.1-14.7k30-48$10.05-67.0%
CRS.NYSE-534.00-0.1-24.9k38-54$104.79174.0%
CXW.NYSE-1.3k-0.1-13.4k8-12$13.2560.4%
CYH.NYSE-1.5k-0.1-8.7k4-8$3.31-24.8%
DBI.NYSE-673.00-0.1-6.2k8-11$6.62-16.5%
DFIN.NYSE-167.00-0.1-7.1k36-50$59.1165.5%
DLX.NYSE-564.00-0.1-9.6k14-22$21.5851.0%
DNOW.NYSE-1.3k-0.1-15.6k10-15$12.8229.9%
EAT.NYSE-501.00-0.1-19.1k33-42$70.77117.0%
EBS.NYSE-590.00-0.1-6.6k8-17$7.932.5%
EFC.NYSE-796.00-0.1-10k11-14$12.1712.5%
EGHT.NASDAQ-816.00-0.1-3.8k3-6$2.23-20.1%
EGHT.NYSE-816.00-0.1-3.8k3-6--
ENVA.NYSE-363.00-0.1-16.9k41-56$61.1649.4%
EPC.NYSE-317.00-0.1-13.5k40-45$39.19-1.5%
FBRT.NYSE-991.00-0.1-12.8k11-15$12.5112.9%
FF.NYSE-145.00-0.1-1.1k7-9$4.80-30.9%
GBX.NYSE-406.00-0.1-12.2k26-35$48.5687.8%
GCO.NYSE-161.00-0.1-6.5k34-51$24.13-28.1%
GEO.NYSE-1.5k-0.1-13.5k7-12$14.83110.7%
GES.NYSE-408.00-0.1-8.3k18-24$20.4115.4%
GPI.NYSE-158.00-0.1-35k194-243$287.6348.0%
HBI.NYSE-3.9k-0.1-21.6k5-9$4.760.6%
HCI.NYSE-91.00-0.1-4.7k48-60$85.5077.3%
HNI.NYSE-496.00-0.1-14.1k25-33$44.4380.6%
HOUS.NYSE-1.4k-0.1-8.9k4-10$3.23-25.4%
HP.NYSE-506.00-0.1-20.1k32-50$35.359.8%
HPP.NYSE-1.6k-0.1-13k5-12$4.89-4.5%
HSC.NYSE-1k-0.1-7.8k6-9--
HTH.NYSE-532.00-0.1-16.5k27-35$30.039.5%
HVT.NYSE-84.00-0.1-2.8k29-39$23.49-17.6%
HZO.NYSE-291.00-0.1-8.6k26-36$31.0821.4%
IIIN.NYSE-140.00-0.1-3.9k25-31$29.7416.9%
INN.NYSE-1.3k-0.1-10k6-9$5.72-5.8%
INT.NYSE-713.00-0.1-18.8k22-31--
ITGR.NYSE-362.00-0.1-27.4k63-86$116.3384.7%
IVR.NYSE-262.00-0.1-3.1k10-16$8.81-12.3%
JBGS.NYSE-1.1k-0.1-18.6k13-21$15.4115.3%
KAMN.NYSE-373.00-0.1-8.7k21-27--
KAR.NYSE-1.2k-0.1-17.3k12-16$16.7537.4%
KREF.NYSE-763.00-0.1-9.8k10-16$9.08-10.1%
KTB.NYSE-550.00-0.1-26.3k43-54$64.8250.5%
KW.NYSE-881.00-0.1-14.9k15-19$9.79-34.5%
LTC.NYSE-189.00-0.1-6.6k32-39$34.528.2%
LXP.NYSE-3k-0.1-31.2k9-12$9.292.2%
MATV.NYSE-660.00-0.1-15.4k19-29$16.01-14.7%
MCS.NYSE-323.00-0.1-5.1k15-18$10.93-24.8%
MCY.NYSE-332.00-0.1-10.9k29-39$52.6080.3%
MOV.NYSE-208.00-0.1-6.5k25-37$24.26-2.2%
NPK.NYSE-67.00-0.1-4.8k68-82$70.403.9%
NXRT.NYSE-143.00-0.1-6.5k39-53$38.40-2.7%
OIS.NYSE-855.00-0.1-7.2k6-10$4.20-32.8%
OMI.NYSE-909.00-0.1-14.8k12-23$12.596.8%
ONL.NYSE-757.00-0.1-5.6k6-10$3.36-40.1%
PARR.NYSE-652.00-0.1-17.6k22-30$24.629.9%
PRG.NYSE-575.00-0.1-13.9k21-32$33.1356.6%
PRLB.NYSE-344.00-0.1-10.8k28-40$30.719.8%
REZI.NYSE-1.6k-0.1-29.1k16-20$19.0117.3%
RGR.NYSE-92.00-0.1-5.2k54-61$41.17-23.5%
RMAX.NYSE-248.00-0.1-4.7k17-24$8.11-51.7%
ROG.NYSE-205.00-0.1-31.4k135-167$118.82-12.0%
RPT.NYSE-1k-0.1-10.6k9-11--
RWT.NYSE-1.4k-0.1-10.4k6-9$6.458.8%
RYAM.NYSE-850.00-0.1-5.5k5-9$5.335.5%
SAH.NYSE-211.00-0.1-11.5k44-62$52.2218.0%
SEM.NYSE-1.1k-0.1-31.2k24-31$36.1251.2%
SHAK.NYSE-214.00-0.1-11.9k52-61$86.3566.0%
SIX.NYSE-508.00-0.1-13.3k22-31$32.0042.9%
SKT.NYSE-583.00-0.1-10.9k17-20$26.1351.7%
SLCA.NYSE-422.00-0.1-5k10-14$15.4448.7%
SLVM.NYSE-181.00-0.1-8.4k43-51$66.2255.6%
SPNT.NYSE-1k-0.1-8.3k6-10$12.0986.9%
SSP.NASDAQ-777.00-0.1-8.6k8-16$2.96-64.4%
SSTK.NYSE-155.00-0.1-11.3k65-81$35.02-46.1%
STAR.NYSE-478.00-0.1-0.000-0--
SXC.NYSE-1k-0.1-9.7k8-10$9.8828.7%
TBI.NYSE-438.00-0.1-7.8k14-20$9.64-32.1%
TDS.NYSE-1.2k-0.1-13.6k9-14$20.56117.1%
TG.NYSE-338.00-0.1-3.5k9-13$4.62-46.0%
TILE.NASDAQ-780.00-0.1-6.9k7-12$14.49100.6%
TMST.NYSE-298.00-0.1-5.4k16-21--
TNC.NYSE-219.00-0.1-14.9k63-76$97.4553.9%
TPH.NYSE-1.1k-0.1-26.9k21-29$36.0670.6%
TREE.NASDAQ-145.00-0.1-4.5k22-48$41.1788.2%
TRN.NYSE-420.00-0.1-10.6k22-29$29.5335.0%
TSE.NYSE-461.00-0.1-10.4k17-31$2.02-88.3%
TTEC.NASDAQ-126.00-0.1-5.1k33-54$5.45-83.3%
TTMI.NASDAQ-1.2k-0.1-16.1k11-17$19.7973.6%
TWO.NYSE-1.1k-0.1-17.2k13-19$12.60-4.7%
UBA.NYSE-166.00-0.1-2.9k16-19--
UCTT.NASDAQ-273.00-0.1-8.7k27-39$51.8294.2%
UNIT.NASDAQ-1.7k-0.1-7.8k3-7$2.77-5.8%
UVE.NYSE-380.00-0.1-6.4k12-20$17.7648.0%
UVV.NYSE-287.00-0.1-15.1k50-56$48.00-3.1%
VNDA.NASDAQ-755.00-0.1-5k6-8$5.24-13.5%
VSAT.NASDAQ-842.00-0.1-28.3k29-38$14.39-51.0%
VSTO.NYSE-398.00-0.1-10.7k23-30$37.0358.7%
VTOL.NYSE-315.00-0.1-7.8k20-31$32.7262.0%
WGO.NYSE-201.00-0.1-12.1k54-71$51.84-3.9%
WRLD.NASDAQ-44.00-0.1-3.9k75-111$123.7664.6%
XPER.NASDAQ-1.3k-0.1-13.9k9-12--
XPER.NYSE-1.3k-0.1-13.9k9-12$7.80-16.0%
ZEUS.NASDAQ-128.00-0.1-6.3k42-59$41.760.6%
ZUMZ.NASDAQ-208.00-0.1-4.4k16-29$19.6019.3%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BKU.NYSE-12.1k-1.1-452.3k34-41$28.65-14.6%
GNL.NYSE-11.6k-0.8-162.8k10-15$7.56-25.8%
GNW.NYSE-78.2k-1.1-315.1k3-4$5.9974.1%
GPI.NYSE-942.00-0.4-161.5k136-199$287.63111.2%
GTY.NYSE-4.6k-1.4-133.7k25-31$26.584.3%
HCC.NYSE-4.1k-0.6-127.6k26-36$71.16172.5%
HMN.NYSE-6.3k-1.1-229k33-40$32.18-1.3%
HNI.NYSE-4.4k-0.8-147.3k27-37$44.4367.6%
HP.NYSE-3.2k-0.2-135.1k35-48$35.351.8%
HVT.NYSE-4.7k-2.5-128.5k23-33$23.493.2%
INT.NYSE-5k-0.6-124.1k19-29--
KAR.NYSE-10.4k-0.6-156.7k11-18$16.7550.3%
MATV.NYSE-5.4k-0.7-124.8k19-26$16.01-16.1%
MD.NYSE-7.1k-0.6-143.1k16-24$6.81-58.3%
NWN.NYSE-2.6k-0.5-136.1k43-55$35.31-18.4%
OIS.NYSE-30.1k-3.3-144.1k4-6$4.2019.8%
OUT.NYSE-12.9k-1.1-231.4k15-20$14.38-3.9%
PFS.NYSE-6.2k-1.1-146.9k19-26$14.22-26.9%
PRA.NYSE-8.3k-1.1-184.2k18-25$11.44-37.7%
RC.NYSE-12.3k-0.9-159.7k10-14$8.30-14.3%
SBSI.NASDAQ-3.4k-2.1-132.2k35-42$26.40-25.2%
SEM.NYSE-6k-0.4-159.7k22-30$36.1265.9%
SHO.NYSE-1.00--10.809-12$10.159.8%
SJI.NYSE-5.2k-0.3-177.5k33-35--
TDS.NYSE-8.3k-0.6-133.1k14-17$20.5648.1%
THS.NYSE-2.9k-0.4-132.4k41-50$38.19-5.8%
TPH.NYSE-7.8k-0.5-138.4k15-20$36.06142.5%
UBA.NYSE-7.9k-4.0-134.6k15-19--
Report date: 2022-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-601.00-0.1-8k10-17$9.98-1.2%
AAWW.NASDAQ-269.00-0.1-23.4k59-102--
ABG.NYSE-129.00-0.1-22k141-204$224.7659.7%
ABM.NYSE-694.00-0.1-30.4k38-50$49.4531.2%
ACA.NYSE-501.00-0.1-27.6k44-66$81.5287.3%
ADC.NYSE-452.00-0.1-33.9k65-80$62.44-3.8%
AEL.NYSE-737.00-0.1-27.6k33-44--
AGO.NYSE-387.00-0.1-20.8k46-59$76.1465.8%
AHCO.NASDAQ-843.00-0.1-17.2k17-27$9.53-43.6%
AIR.NYSE-379.00-0.1-16.1k34-48$71.14110.8%
AJRD.NYSE-397.00-0.1-16.7k38-46--
ALEX.NYSE-820.00-0.1-15k16-20$16.806.3%
ALG.NYSE-73.00-0.1-9.2k111-144$165.7249.3%
ALGT.NASDAQ-174.00-0.1-18.1k74-122$45.31-38.6%
AMBC.NYSE-564.00-0.1-7.4k11-16$12.2613.1%
AMCX.NASDAQ-350.00-0.1-9.7k20-33$9.72-51.2%
AMSF.NASDAQ-228.00-0.1-11k45-53$43.05-3.7%
AMWD.NASDAQ-204.00-0.1-9.9k43-55$77.3979.9%
ANDE.NASDAQ-370.00-0.1-12.8k29-43$47.6162.2%
ANIK.NASDAQ-88.00-0.1-2k21-25$25.6619.7%
APOG.NASDAQ-264.00-0.1-10.7k36-45$61.1968.0%
ARI.NYSE-1.4k-0.1-16.8k8-13$9.7518.9%
ARLO.NYSE-492.00-0.1-3k5-8$13.45193.7%
ARNC.NYSE-1.1k-0.1-28.8k16-31--
AROC.NYSE-1.5k-0.1-12.2k6-9$20.14220.7%
ARR.NYSE-1.4k-0.1-10.1k5-8$19.68316.5%
ASIX.NYSE-161.00-0.1-5.7k31-42$21.27-31.6%
ASTE.NASDAQ-281.00-0.1-11.4k31-50$29.24-5.8%
ATGE.NYSE-487.00-0.1-18.5k34-41$68.0497.5%
ATNI.NASDAQ-133.00-0.1-6k38-50$21.11-44.1%
AVD.NYSE-364.00-0.1-7.6k18-24$8.27-53.7%
AVNS.NYSE-539.00-0.1-14.1k21-31$19.32-9.7%
AXL.NYSE-1.3k-0.1-12.3k7-12$6.67-0.7%
AZZ.NYSE-293.00-0.1-12.2k36-48$75.73112.8%
B.NYSE-554.00-0.1-17.7k28-36$40.7145.8%
BANF.NASDAQ-100.00-0.1-10.2k86-118$85.50-1.0%
BBBY.NASDAQ-871.00-0.1-7k4-30--
BCC.NYSE-232.00-0.1-14.9k55-73$115.83110.1%
BCOR.NASDAQ-335.00-0.1-6.7k17-23--
BDN.NYSE-1.9k-0.1-16.6k7-10$4.31-35.6%
BGS.NYSE-804.00-0.1-17.9k17-26$7.80-52.9%
BHE.NYSE-418.00-0.1-10.6k21-29$38.8383.9%
BJRI.NASDAQ-293.00-0.1-7.1k20-29$36.3380.3%
BLMN.NASDAQ-962.00-0.1-19k16-24$18.6215.2%
BOOM.NASDAQ-231.00-0.1-4.6k14-27$13.90-0.4%
CAKE.NASDAQ-534.00-0.1-16.1k26-34$37.5344.1%
CAL.NYSE-435.00-0.1-11.5k23-31$31.7936.7%
CALM.NASDAQ-400.00-0.1-21.7k48-63$62.3429.0%
CARS.NYSE-403.00-0.1-4.7k9-14$18.93109.1%
CATO.NYSE-202.00-0.1-2.2k9-14$5.19-42.8%
CEIX.NYSE-345.00-0.1-21.7k40-79$101.23151.8%
CENT.NASDAQ-122.00-0.1-5k36-46$37.475.0%
CENTA.NASDAQ-457.00-0.1-17.9k34-43$32.20-4.6%
CENX.NASDAQ-360.00-0.1-2.7k6-10$20.16251.8%
CHS.NYSE-1.5k-0.1-8.7k5-7--
CHUY.NASDAQ-237.00-0.1-5.2k19-25$24.5529.3%
CIR.NYSE-256.00-0.1-4.2k13-20--
CLB.NYSE-334.00-0.1-5.6k13-21$20.2753.7%
CLDT.NYSE-608.00-0.1-7.3k10-14$8.49-11.7%
CLW.NYSE-209.00-0.1-8.2k33-46$45.8240.3%
CMP.NYSE-380.00-0.1-14.4k31-45$10.05-67.2%
CMTL.NASDAQ-347.00-0.1-3.8k9-13$3.01-65.5%
CNK.NYSE-648.00-0.1-10.1k12-20$21.7384.6%
CNSL.NASDAQ-930.00-0.1-5.8k4-8$4.394.8%
CNXN.NASDAQ-140.00-0.1-6.5k42-53$62.9248.7%
CONN.NASDAQ-161.00-0.1-1.5k7-13$0.58-92.1%
COOP.NASDAQ-739.00-0.1-31.1k36-47$79.98123.0%
CPSI.NASDAQ-184.00-0.1-5.6k27-34--
CRMT.NASDAQ-74.00-0.1-6.7k62-127$58.94-4.4%
CRS.NYSE-525.00-0.1-17.2k25-39$104.79323.2%
CRSR.NASDAQ-293.00-0.1-4.2k11-18$10.07-10.3%
CSII.NASDAQ-298.00-0.1-4.4k13-17--
CTRE.NASDAQ-608.00-0.1-12.3k17-22--
CVET.NASDAQ-1.1k-0.1-23.1k21-21--
CVGW.NASDAQ-223.00-0.1-8.9k31-46$22.06-29.1%
CXW.NYSE-1.3k-0.1-13.7k9-12$13.2552.4%
DBI.NYSE-670.00-0.1-10.4k12-19$6.62-46.8%
DEA.NYSE-1k-0.1-18.6k15-20$12.37-19.3%
DGII.NASDAQ-234.00-0.1-7.1k23-37$22.941.3%
DLX.NYSE-530.00-0.1-11.1k17-26$21.5828.6%
DNOW.NYSE-1.2k-0.1-13.7k9-13$12.8245.2%
DRH.NYSE-2.2k-0.1-20.1k7-10$8.1914.1%
DRQ.NYSE-429.00-0.1-10k19-26$17.79-6.9%
DXPE.NASDAQ-198.00-0.1-5.7k23-35$43.6188.5%
EAT.NYSE-498.00-0.1-13.3k21-34$70.77229.6%
EBIX.NASDAQ-295.00-0.1-6.4k16-27--
EBS.NYSE-521.00-0.1-14.6k20-36$7.93-60.5%
EFC.NYSE-408.00-0.1-6.1k11-16$12.177.9%
EGRX.NASDAQ-66.00-0.1-2.4k26-48$5.50-79.0%
ENSG.NASDAQ-269.00-0.1-22.2k72-92$126.6076.5%
ENTA.NASDAQ-97.00-0.1-5.6k44-76$13.39-69.5%
EPC.NYSE-553.00-0.1-21.5k34-43$39.1916.5%
EPRT.NYSE-760.00-0.1-17.3k19-25$27.9947.7%
ESE.NYSE-275.00-0.1-21.2k64-90$102.8760.9%
EZPW.NASDAQ-674.00-0.1-5.5k7-10$10.0742.0%
FF.NYSE-321.00-0.1-2.2k6-8$4.80-16.8%
FHB.NASDAQ-1.3k-0.1-32.9k21-28$20.55-3.1%
FIZZ.NASDAQ-126.00-0.1-6.3k38-58$52.6337.1%
GBX.NYSE-391.00-0.1-11.8k25-37$48.5696.7%
GES.NYSE-418.00-0.1-7.4k14-22$20.4141.5%
GFF.NYSE-526.00-0.1-15.9k26-35$62.45144.0%
GIII.NASDAQ-542.00-0.1-11.1k15-25$26.5882.8%
GRBK.NASDAQ-180.00-0.1-4.4k19-31--
HA.NASDAQ-637.00-0.1-9.7k13-17$12.62-3.5%
HCSG.NASDAQ-875.00-0.1-12.9k12-19$10.70-11.4%
HSTM.NASDAQ-137.00-0.1-3.1k21-25$27.1931.2%
HTLD.NASDAQ-587.00-0.1-8.8k14-17$12.21-9.7%
HUBG.NASDAQ-355.00-0.1-27k67-90$42.45-37.0%
IBTX.NASDAQ-372.00-0.1-25.7k62-76$44.70-27.8%
IDCC.NASDAQ-178.00-0.1-9.6k40-64$120.38199.2%
ILPT.NASDAQ-486.00-0.1-4.4k6-14$3.45-37.3%
INGN.NASDAQ-287.00-0.1-7.9k22-32$8.25-63.0%
IOSP.NASDAQ-262.00-0.1-24.7k85-104--
ITRI.NASDAQ-480.00-0.1-23.9k43-59--
JBSS.NASDAQ-111.00-0.1-8.3k70-84--
KALU.NASDAQ-186.00-0.1-13.7k59-84--
KELYA.NASDAQ-438.00-0.1-7.9k13-23--
LOCO.NASDAQ-245.00-0.1-2.3k8-10$10.9634.5%
MATW.NASDAQ-383.00-0.1-10k22-29$23.958.3%
MDRX.NASDAQ-775.00-0.1-12.5k14-18--
MERC.NASDAQ-507.00-0.1-7.4k11-18$8.13-29.1%
MPAA.NASDAQ-236.00-0.1-3.4k13-16$5.82-53.8%
MRTN.NASDAQ-655.00-0.1-13k16-23$17.9411.2%
MYGN.NASDAQ-476.00-0.1-10.8k18-28$24.9040.5%
NKTR.NASDAQ-1.2k-0.1-5.1k3-5$1.29-56.4%
NMIH.NASDAQ-911.00-0.1-18k16-23$33.99110.6%
NSIT.NASDAQ-318.00-0.1-28.2k81-97$196.67142.5%
NTCT.NASDAQ-717.00-0.1-23.5k29-36$18.71-34.8%
NTGR.NASDAQ-362.00-0.1-8.1k18-27$14.58-18.7%
NXGN.NASDAQ-646.00-0.1-11.2k16-19--
NYMT.NASDAQ-4.5k-0.1-12.8k2-3$5.89184.5%
ODP.NASDAQ-468.00-0.1-16.5k29-39$39.2035.3%
OFIX.NASDAQ-248.00-0.1-5.5k19-26$13.51-28.8%
OPI.NASDAQ-608.00-0.1-11.4k13-21$1.99-85.2%
OSPN.NASDAQ-228.00-0.1-2.4k9-13$12.5046.5%
OSUR.NASDAQ-917.00-0.1-3.2k3-5$3.9348.3%
PAHC.NASDAQ-260.00-0.1-4.5k13-21$16.8532.5%
PATK.NASDAQ-144.00-0.1-7.8k42-66$107.16153.3%
PETS.NASDAQ-263.00-0.1-5.5k19-24$3.87-79.8%
PLAB.NASDAQ-724.00-0.1-14.2k14-26$25.4879.7%
PLAY.NASDAQ-288.00-0.1-10.7k30-44$37.8728.0%
PLUS.NASDAQ-307.00-0.1-15k40-56$72.1478.7%
PLXS.NASDAQ-290.00-0.1-25.7k75-98$102.8037.9%
POWL.NASDAQ-110.00-0.1-2.6k20-28$144.96618.7%
PRAA.NASDAQ-438.00-0.1-16.3k32-40$19.27-39.8%
PRDO.NASDAQ-842.00-0.1-10k10-14$21.36113.2%
PSMT.NASDAQ-277.00-0.1-18k57-75$79.2938.2%
PTEN.NASDAQ-2.2k-0.1-32.4k11-17$9.91-7.3%
RCII.NASDAQ-347.00-0.1-8.6k19-32--
RGNX.NASDAQ-260.00-0.1-7.6k22-36$10.90-50.9%
RGP.NASDAQ-393.00-0.1-7.8k17-23$10.23-41.3%
ROIC.NASDAQ-753.00-0.1-12.4k13-19$12.44-6.8%
RUTH.NASDAQ-385.00-0.1-6.8k15-20--
SANM.NASDAQ-599.00-0.1-27.8k39-52$65.0365.9%
SCHL.NASDAQ-360.00-0.1-15k28-48$34.8523.5%
SENEA.NASDAQ-70.00-0.1-3.8k48-64$59.8324.4%
SKYW.NASDAQ-607.00-0.1-12.9k16-25$81.95417.7%
SNEX.NASDAQ-190.00-0.1-16.4k73-98$75.042.7%
SONO.NASDAQ-765.00-0.1-13.6k14-25--
SPTN.NASDAQ-417.00-0.1-12.9k29-34$18.00-37.0%
STRA.NASDAQ-248.00-0.1-16.7k60-75$109.3082.4%
TILE.NASDAQ-410.00-0.1-4.9k9-15$14.4962.8%
TREE.NASDAQ-137.00-0.1-5.4k24-52$41.1772.8%
TTMI.NASDAQ-1.1k-0.1-16.2k12-17$19.7971.6%
TWNK.NASDAQ-1.3k-0.1-31.6k20-25--
UEIC.NASDAQ-150.00-0.1-3.5k18-29$11.32-37.7%
UNIT.NASDAQ-1.2k-0.1-11.5k7-10$2.77-58.4%
URBN.NASDAQ-678.00-0.1-14.1k18-25$42.70134.6%
VRE.NYSE-938.00-0.1-12.6k11-15$14.7935.2%
WW.NASDAQ-678.00-0.1-4.1k4-8$1.28-67.3%
XPER.NASDAQ-622.00-0.1-9.8k14-23--
ZEUS.NASDAQ-119.00-0.1-3.2k23-32$41.7682.9%
ZUMZ.NASDAQ-195.00-0.1-5.1k21-31$19.60-7.1%
Report date: 2022-07-29
TradeCurrent
SymbolShares%Total$ RangePrice%
GCI.NYSE-1.1k-0.1-3.8k2-4$4.6589.8%
Report date: 2022-04-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CRY.NYSE-482.00-0.1-0.000-0--
Report date: 2021-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ETH.NYSE-1.1k-0.3-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.