coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

iShares S&P Small-Cap 600 Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEThe Aaron's Company Inc.USAIndustrialsRental & Leasing Services2024-03-311.2260.234548.2k$12m$5.4m
  
  
AAP.NYSEAdvance Auto Parts IncUSAConsumer CyclicalSpecialty Retail2024-03-311.1750.724700.3k$30m$41.9m
  
  
AAT.NYSEAmerican Assets Trust IncUSAReal EstateREIT - Diversified2024-03-310.9470.184576.9k$8.7m$12.8m
  
  
AAWW.NASDAQAAWW.NASDAQ----0.8880.311254.1k--
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2024-03-311.1150.563770.7k$38.8m$38.3m
  
  
ABG.NYSEAsbury Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.6150.427124k$20.3m$27.9m
  
  
ABM.NYSEABM Industries IncorporatedUSAIndustrialsSpecialty Business Services2024-04-301.1850.514743.5k$21.5m$37.4m
  
  
ABR.NYSEArbor Realty TrustUSAReal EstateREIT - Mortgage2024-03-311.1910.4492.2m$38.4m$33m
  
  
ABTX.NASDAQABTX.NASDAQ----1.3320.185265.7k--
  
  
ACA.NYSEArcosa IncUSAIndustrialsEngineering & Construction2024-03-311.4430.586697.9k$33.8m$57.2m
  
  
ACIW.NASDAQACI Worldwide IncUSATechnologySoftware - Infrastructure2024-03-311.1980.5491.3m$15.3m$51m
  
  
ADC.NYSEAgree Realty CorporationUSAReal EstateREIT - Retail2024-03-310.7160.609633.7k$32.6m$39.2m
  
  
ADEA.NASDAQADEIA CORPUSATechnologySoftware - Application2024-03-310.6980.131757.1k$2.3m$8.4m
  
  
ADTN.NASDAQADTRAN IncUSATechnologyCommunication Equipment2024-03-311.0610.068839k$7.5m$4.2m
  
  
ADUS.NASDAQAddus HomeCare CorporationUSAHealthcareMedical Care Facilities2024-03-310.8160.154132.2k$5.8m$15.5m
  
  
AEL.NYSEAEL.NYSE----0.5380.313420.2k--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-301.1270.6722.2m$19.3m$42.9m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2024-03-310.6860.346401.9k$40m$31.3m
  
  
AGTI.NYSEAgiliti IncUSAHealthcareHealth Information Services2024-03-310.3170.065430.8k$2.9m$4.3m
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2024-03-310.7280.135970.2k$10.7m$9.4m
  
  
AHH.NYSEArmada Hflr PrUSAReal EstateREIT - Diversified2024-03-310.6930.073464.8k$4.2m$5m
  
  
AIR.NYSEAAR CorpUSAIndustrialsAerospace & Defense2024-02-291.130.436398.6k$13.1m$28.7m
  
  
AJRD.NYSEAJRD.NYSE----0.6310.334507.6k--
  
  
AKR.NYSEAcadia Realty TrustUSAReal EstateREIT - Retail2024-03-311.1710.3051.2m$26.5m$22m
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2024-03-310.8680.673966.4k$62.6m$46.1m
  
  
ALEX.NYSEAlexander & Baldwin Holdings IncUSAReal EstateREIT - Retail2024-03-311.1820.211857.7k$11.8m$14.3m
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.720.17886.1k$6.8m$14.5m
  
  
ALGT.NASDAQAllegiant Travel CompanyUSAIndustrialsAirlines2024-03-310.9310.132169.7k$12.3m$8.4m
  
  
ALK.NYSEAlaska Air Group IncUSAIndustrialsAirlines2024-03-311.1780.9181.4m$46.8m$60.2m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.2010.126542.7k$16.8m$6.7m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2024-03-310.8190.092360.7k$10.5m$3.4m
  
  
AMEH.NASDAQAMEH.NASDAQ----1.1260.265504.4k--
  
  
AMSF.NASDAQAMERISAFE IncUSAFinancial ServicesInsurance - Specialty2024-03-310.8020.09153.7k$2.4m$6.6m
  
  
AMWD.NASDAQAmerican Woodmark CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.2260.224196.4k$11.2m$15.2m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-03-310.7720.16260.5k$11.2m$12.6m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2024-04-301.1910.719600.4k$12.2m$107.9m
  
  
ANGO.NASDAQAngioDynamics IncUSAHealthcareMedical Instruments & Supplies2024-02-291.3770.064546.2k$2.9m$3.1m
  
  
ANIK.NASDAQAnika Therapeutics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.6630.02596.9k$1.3m$2.4m
  
  
ANIP.NASDAQANI Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.4770.08996.7k$2m$5.8m
  
  
AORT.NYSEArtivion IncUSAHealthcareMedical Devices2024-03-310.6110.056250.9k$1.5m$6.4m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-03-310.9430.116270.7k$8.3m$10.2m
  
  
APAM.NYSEArtisan Partners Asset Management IncUSAFinancial ServicesAsset Management2024-03-310.5540.233379.2k$3.3m$15.3m
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2024-02-290.7730.114170.7k$3.6m$10.6m
  
  
APPS.NASDAQDigital Turbine IncUSATechnologySoftware - Application2024-03-311.130.0521.1m$2.4m$1.9m
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-03-311.2180.542288.1k$14.9m$31.2m
  
  
ARI.NYSEApollo Commercial Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.440.1625k$9m$6.1m
  
  
ARLO.NYSEArlo TechnologiesUSAIndustrialsBuilding Products & Equipment2024-03-310.60.081567.4k$581k$7.6m
  
  
ARNC.NYSEARNC.NYSE----1.3850.5771.3m--
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2024-03-311.0580.3781.6m$9.3m$34.5m
  
  
ARR.NYSEARMOUR Residential REIT IncUSAReal EstateREIT - Mortgage2024-03-311.2510.1341.6m$42m$32.2m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-03-311.1840.11317.4k$8.4m$7m
  
  
ASO.NASDAQAcademy Sports Outdoors IncUSAConsumer CyclicalSpecialty Retail2024-04-301.210.741878.5k$22m$44.7m
  
  
ASTE.NASDAQAstec Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.1760.127267.6k$7.6m$7.8m
  
  
ATEN.NYSEA10 NetworkUSATechnologySoftware - Infrastructure2024-03-310.6090.088453.4k$1.2m$6.2m
  
  
ATGE.NYSEAdtalem Global Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.4340.372651k$21.6m$44.2m
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-03-310.8020.044122.8k$5.6m$2.7m
  
  
AUB.NASDAQAUB.NASDAQ----0.8670.269650.2k--
  
  
AUB.NYSEAtlantic Union Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-311.1860.5081m$30.2m$35m
  
  
AVA.NYSEAvista CorporationUSAUtilitiesUtilities - Diversified2024-03-311.1790.499921.6k$29.7m$31.2m
  
  
AVD.NYSEAmerican Vanguard CorporationUSABasic MaterialsAgricultural Inputs2024-03-311.4140.132418.3k$5.5m$3.5m
  
  
AVNS.NYSEAvanos Medical IncUSAHealthcareMedical Devices2024-03-311.190.159546.3k$14.5m$10.6m
  
  
AWR.NYSEAmerican States Water CompanyUSAUtilitiesUtilities - Regulated Water2024-03-310.6580.245243.1k$5.2m$17.3m
  
  
AX.NYSEAxos Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.6390.227377.7k$14.2m$21.5m
  
  
AXL.NYSEAmerican Axle & ManufacturingUSAConsumer CyclicalAuto Parts2024-03-311.180.1551.3m$7.3m$9.6m
  
  
AZZ.NYSEAZZ IncorporatedUSAIndustrialsSpecialty Business Services2024-02-291.1960.233299.9k$7m$22.9m
  
  
B.NYSEBarnes Group IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1840.338600.4k$15.5m$24.4m
  
  
BANC.NYSEBanc of California IncUSAFinancial ServicesBanks - Regional2024-03-310.9740.3331.6m$33.1m$21.3m
  
  
BANF.NASDAQBancFirst CorporationUSAFinancial ServicesBanks - Regional2024-03-310.360.166118.4k$5.1m$10.2m
  
  
BANR.NASDAQBanner CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1960.282412k$19.8m$19.9m
  
  
BBBY.NASDAQBBBY.NASDAQ----0.7310.015853.7k--
  
  
BCC.NYSEBoise Cascad LlcUSABasic MaterialsBuilding Materials2024-03-310.750.301295.6k$16.7m$34.7m
  
  
BCOR.NASDAQBCOR.NASDAQ----0.8080.133387k--
  
  
BDN.NYSEBrandywine Realty TrustUSAReal EstateREIT - Office2024-03-311.2070.142m$15.5m$9.1m
  
  
BFH.NYSEBread Financial Holdings IncUSAFinancial ServicesCredit Services2024-03-311.1850.359587.6k$35.8m$26.6m
  
  
BFS.NYSESaul Centers IncUSAReal EstateREIT - Retail2024-03-310.3250.04177.8k$1.6m$2.8m
  
  
BGS.NYSEB&G Foods IncUSAConsumer DefensivePackaged Foods2024-03-311.1710.129925.2k$9.1m$7.2m
  
  
BHE.NYSEBenchmark Electronics IncUSATechnologyElectronic Components2024-03-311.1720.266422.5k$12.5m$16.8m
  
  
BHLB.NYSEBerkshire Hills Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6690.094297k$6.9m$6.6m
  
  
BIG.NYSEBig Lots IncUSAConsumer DefensiveDiscount Stores2024-04-301.4740.034427.8k$1.1m$731.5k
  
  
BJRI.NASDAQBJs Restaurants IncUSAConsumer CyclicalRestaurants2024-03-311.170.14273.6k$4.2m$9.8m
  
  
BKU.NYSEBankUnited IncUSAFinancial ServicesBanks - Regional2024-03-311.1850.372885.9k$31.2m$25.8m
  
  
BLMN.NASDAQBloomin Brands IncUSAConsumer CyclicalRestaurants2024-03-310.6140.207539.4k$1.8m$10.3m
  
  
BOH.NYSEBank of Hawaii CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7240.243287.5k$10.4m$16.4m
  
  
BOOM.NASDAQDmc Global IncUSAEnergyOil & Gas Equipment & Services2024-03-311.40.07275.9k$8.2m$4m
  
  
BRC.NYSEBrady CorporationUSAIndustrialsSecurity & Protection Services2024-04-300.730.239363.2k$7.6m$23.7m
  
  
BRKL.NASDAQBrookline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2070.1361m$14.3m$9.1m
  
  
BSIG.NYSEBrightsphere Investment Group IncUSAFinancial ServicesAsset Management2024-03-310.4350.043180.6k-$46.4k$4.1m
  
  
BXMT.NYSEBlackstone Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-311.1760.5212m$48.8m$35.2m
  
  
CABO.NYSECable One IncUSACommunication ServicesTelecom Services2024-03-310.9590.30453.8k$17.2m$18.8m
  
  
CAKE.NASDAQThe Cheesecake FactoryUSAConsumer CyclicalRestaurants2024-04-300.5860.168298.6k$1.9m$11.1m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-04-301.1270.201395.9k$6.5m$12.9m
  
  
CALM.NASDAQCal-Maine Foods IncUSAConsumer DefensiveFarm Products2024-02-291.120.439547.9k$19.2m$34m
  
  
CARS.NYSECars.com IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.6970.094464.3k$3.3m$8.8m
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-04-301.1170.033233.2k$2.3m$1.2m
  
  
CATY.NASDAQCathay General BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6530.249474.7k$18m$17.3m
  
  
CBRL.NASDAQCracker Barrel Old Country StoreUSAConsumer CyclicalRestaurants2024-04-301.1850.188263k$5m$10.3m
  
  
CBTX.NASDAQCBTX.NASDAQ----0.9810.239513k--
  
  
CBU.NYSECommunity Bank System IncUSAFinancial ServicesBanks - Regional2024-03-311.2060.423636.6k$19.7m$29.4m
  
  
CCOI.NASDAQCogent Communications Group IncUSACommunication ServicesTelecom Services2024-03-310.5410.253261.1k$2.6m$14.4m
  
  
CCRN.NASDAQCross Country Healthcare IncUSAHealthcareMedical Care Facilities2024-03-311.1220.086389.9k$5.2m$5.3m
  
  
CCS.NYSECentury Communities IncUSAConsumer CyclicalResidential Construction2024-03-311.0760.389341.7k$25.6m$26.9m
  
  
CCSI.NASDAQConsensus Cloud Solutions IncUSATechnologySoftware - Infrastructure2024-03-311.1690.051224.4k-$1.7m$3.6m
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-03-311.3570.504473k$21.8m$48.6m
  
  
CENT.NASDAQCentral Garden & Pet CompanyUSAConsumer DefensivePackaged Foods2024-03-310.1680.072112.9k$2.5m$4.3m
  
  
CENTA.NASDAQCentral Garden & Pet Company AUSAConsumer DefensivePackaged Foods2024-03-310.9490.35639.8k$14.4m$21.1m
  
  
CENX.NASDAQCentury Aluminum CompanyUSABasic MaterialsAluminum2024-03-310.6610.164613k$3.6m$12.3m
  
  
CEVA.NASDAQCEVA IncUSATechnologySemiconductors2024-03-310.6750.046159.2k$1.7m$2.9m
  
  
CFFN.NASDAQCapitol Federal Financial IncUSAFinancial ServicesBanks - Regional2024-04-301.1240.1131.4m$11.5m$8m
  
  
CHCO.NASDAQCity Holding CompanyUSAFinancial ServicesBanks - Regional2024-03-310.750.156111.4k$5.1m$11.7m
  
  
CHCT.NYSECommunity Healthcare Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.6240.059172.7k$3.1m$4m
  
  
CHEF.NASDAQThe Chefs Warehouse IncUSAConsumer DefensiveFood Distribution2024-03-311.050.241417.6k$4.7m$17m
  
  
CHRS.NASDAQCoherus BioSciences IncUSAHealthcareBiotechnology2024-03-310.4890.029461.3k-$300.8k$641.3k
  
  
CHS.NYSECHS.NYSE----0.6160.072760k--
  
  
CHUY.NASDAQChuy's Holdings IncUSAConsumer CyclicalRestaurants2024-03-311.5140.119272.3k$3.8m$6.6m
  
  
CIR.NYSECIR.NYSE----1.2630.228257.6k--
  
  
CLB.NYSECore Laboratories NVUSAEnergyOil & Gas Equipment & Services2024-03-310.6640.085309.6k$1.5m$6.3m
  
  
CLDT.NYSEChatham Lodging Trust REITUSAReal EstateREIT-Hotel & Motel2024-03-311.1820.072577.9k$9.3m$4.8m
  
  
CLI.NYSECLI.NYSE----1.4450.2661.3m--
  
  
CLW.NYSEClearwater Paper CorporationUSABasic MaterialsPaper & Paper Products2024-03-311.1770.153196.3k$7.9m$9.2m
  
  
CMP.NYSECompass Minerals International IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.970.076400.8k$3.7m$4.1m
  
  
CMTL.NASDAQComtech Telecommunications CorpUSATechnologyCommunication Equipment2024-01-311.4860.075414k$8.2m$1.3m
  
  
CNK.NYSECinemark Holdings IncUSACommunication ServicesEntertainment2024-03-311.0680.2921.2m$2.8m$27.7m
  
  
CNMD.NYSECONMED CorporationUSAHealthcareMedical Devices2024-03-310.9090.324277.3k$7.5m$18.7m
  
  
CNSL.NASDAQConsolidated CommunicationsUSACommunication ServicesTelecom Services2024-03-310.7470.057884.2k$5.6m$3.8m
  
  
CNXN.NASDAQPC Connection IncUSATechnologyElectronics & Computer Distribution2024-03-310.5040.132132.9k$4.2m$8.4m
  
  
COLB.NASDAQColumbia Banking System IncUSAFinancial ServicesBanks - Regional2024-03-311.4420.5311.1m$26.8m$22.1m
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.7740.025185.1k$3.7m$121.6k
  
  
COOP.NASDAQMr. Cooper Group IncUSAFinancial ServicesMortgage Finance2024-03-311.1830.934765.5k$50.8m$62.1m
  
  
CORT.NASDAQCorcept Therapeutics IncorporatedUSAHealthcareBiotechnology2024-03-310.50.187538.2k$2.6m$16.4m
  
  
CPE.NYSECPE.NYSE----0.4930.165334.4k--
  
  
CPF.NYSECentral Pacific Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.2070.097326.3k$6.1m$6.8m
  
  
CPSI.NASDAQCPSI.NASDAQ----0.6450.02293.8k--
  
  
CRC.NYSECalifornia Resources CorpUSAEnergyOil & Gas E&P2024-03-310.8040.446552k$16.7m$29.2m
  
  
CRMT.NASDAQAmericas Car-Mart IncUSAConsumer CyclicalAuto & Truck Dealerships2024-01-311.1490.0773.4k$5.3m$4.3m
  
  
CRNC.NASDAQCerence IncUSATechnologySoftware - Application2024-03-311.1660.025487k$5.4m$1.4m
  
  
CRS.NYSECarpenter Technology CorporationUSAIndustrialsMetal Fabrication2024-03-311.2050.636593.9k$17.7m$63.2m
  
  
CRSR.NASDAQCorsair Gaming IncUSATechnologyComputer Hardware2024-03-310.4920.087511.4k$3.3m$5.3m
  
  
CRVL.NASDAQCorVel CorpUSAFinancial ServicesInsurance Brokers2024-03-310.2780.14747.7k$681.7k$12.1m
  
  
CRY.NYSECRY.NYSE----1.4380.162577.8k--
  
  
CSII.NASDAQCSII.NASDAQ----1.5220.183642k--
  
  
CSR.NYSECenterspaceUSAReal EstateREIT - Residential2024-03-311.1950.178178.2k$11m$12.1m
  
  
CTKB.NASDAQCytek Biosciences IncUSAHealthcareMedical Devices2024-03-310.890.0961.1m$3.4m$6.5m
  
  
CTRE.NASDAQCTRE.NASDAQ----0.5670.172564.2k--
  
  
CTRE.NYSECareTrust REIT Inc.USAReal EstateREIT - Healthcare Facilities2024-03-310.5830.166577.2k$6.8m$14.6m
  
  
CUBI.NYSECustomers Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5360.12168.2k$8.6m$8.1m
  
  
CVBF.NASDAQCVB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1290.3821.5m$23.5m$26.5m
  
  
CVET.NASDAQCVET.NASDAQ----1.0540.5121.4m--
  
  
CVGW.NASDAQCalavo Growers IncUSAConsumer DefensiveFood Distribution2024-04-301.1780.083209.6k$2.3m$4.6m
  
  
CWEN.NYSEClearway Energy Inc Class CUSAUtilitiesUtilities - Renewable2024-03-310.8330.399975.4k$42m$23.7m
  
  
CWK.NYSECushman & Wakefield plcUSAReal EstateReal Estate Services2024-03-310.9170.2622m$14.7m$21.8m
  
  
CXM.NYSESprinklr IncUSATechnologySoftware - Application2024-03-310.5260.2291.3m$3m$14m
  
  
CXW.NYSECoreCivic IncUSAIndustrialsSecurity & Protection Services2024-03-311.2060.3151.3m$17.2m$17.8m
  
  
CYH.NYSECommunity Health Systems IncUSAHealthcareMedical Care Facilities2024-03-311.1220.0621.5m-$9.7m$5.1m
  
  
DAN.NYSEDana IncUSAConsumer CyclicalAuto Parts2024-03-311.050.3131.5m$18.9m$18.2m
  
  
DBI.NYSEDesigner Brands IncUSAConsumer CyclicalFootwear & Accessories2024-04-300.870.074502.9k$3m$3.3m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.0820.114421.4k$13.4m$8.3m
  
  
DDD.NYSE3D Systems CorporationUSATechnologyComputer Hardware2023-12-311.180.0811.5m$4.9m$4.7m
  
  
DEA.NYSEEerly Govt Ppty IncUSAReal EstateREIT - Office2024-03-311.0890.1941.1m$15.1m$13.8m
  
  
DEI.NYSEDouglas Emmett IncUSAReal EstateREIT - Office2024-03-311.1870.4051.9m$45.2m$26.7m
  
  
DFIN.NYSEDonnelley Financial Solutions IncUSAFinancial ServicesCapital Markets2024-03-310.5370.141157.3k$2.1m$9.3m
  
  
DGII.NASDAQDigi International IncUSATechnologyCommunication Equipment2024-03-311.1730.152426.7k$6.3m$9.6m
  
  
DHC.NASDAQDiversified Healthcare TrustUSAReal EstateREIT - Healthcare Facilities2024-03-311.4410.0473.4m$32.3m$10.9m
  
  
DIN.NYSEDine Brands Global IncUSAConsumer CyclicalRestaurants2024-03-310.6780.06104.3k-$1.6m$3.5m
  
  
DISH.NASDAQDISH.NASDAQ----0.6540.2533.4m--
  
  
DLX.NYSEDeluxe CorporationUSACommunication ServicesAdvertising Agencies2024-03-311.1750.172517.3k$7m$11.4m
  
  
DNOW.NYSENow IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1760.2631.2m$12.6m$16.9m
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-311.2610.0491m$2.2m$1.1m
  
  
DRH.NYSEDiamondrock Hospitality CompanyUSAReal EstateREIT - Hotel & Motel2024-03-311.1990.332.5m$19.5m$20.7m
  
  
DRQ.NYSEDril-Quip IncUSAEnergyOil & Gas Equipment & Services2024-03-311.1710.114402.8k$10m$7.4m
  
  
DXC.NYSEDXC Technology CoUSATechnologyInformation Technology Services2024-03-311.2020.4932.1m$36.6m$39.4m
  
  
DXPE.NASDAQDXP Enterprises IncUSAIndustrialsIndustrial Distribution2024-03-310.980.114156.1k$3.4m$7m
  
  
DY.NYSEDycom Industries IncUSAIndustrialsEngineering & Construction2024-04-301.1950.915347.6k$12.7m$60.1m
  
  
EAT.NYSEBrinker International IncUSAConsumer CyclicalRestaurants2024-03-311.2020.302531.2k-$548.8k$37.5m
  
  
EBIX.NASDAQEBIX.NASDAQ----1.0050.049310.5k--
  
  
EBS.NYSEEmergent Biosolutions IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.2070.06625.1k$7.9m$4.7m
  
  
ECPG.NASDAQEncore Capital Group IncUSAFinancial ServicesMortgage Finance2024-03-311.1760.18278.5k$10.8m$11.5m
  
  
EFC.NYSEEllington Financial LLCUSAReal EstateREIT - Mortgage2024-03-311.1990.168817.8k$14.8m$9.9m
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1970.095361.3k$15m$6.6m
  
  
EGHT.NASDAQ8x8 Inc Common StockUSATechnologySoftware - Application2024-03-310.7740.058900.7k$732.3k$2m
  
  
EGHT.NYSEEGHT.NYSE----0.7740.058900.7k--
  
  
EGRX.NASDAQEagle Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.6050.03978.7k$1.4m$433.3k
  
  
EHAB.NYSEEnhabit Inc.USAHealthcareMedical Care Facilities2024-03-311.1820.08591.3k$8.2m$5.1m
  
  
EIG.NYSEEmployers Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-311.2270.192310.9k$12.4m$13.2m
  
  
ELME.NYSEElme CommunitiesUSAReal EstateREIT - Residential2024-03-311.1770.2341m$13.3m$15.9m
  
  
EMBC.NASDAQEmbecta CorpUSAHealthcareMedical Instruments & Supplies2024-03-311.1770.123678.9k-$9m$8.1m
  
  
ENR.NYSEEnergizer Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.6220.182446.7k$1.1m$13.2m
  
  
ENSG.NASDAQThe Ensign Group IncUSAHealthcareMedical Care Facilities2024-03-310.6620.479367.1k$10m$46.4m
  
  
ENTA.NASDAQEnanta Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.7920.036166.6k$1.3m$2.1m
  
  
ENVA.NYSEEnova International IncUSAFinancial ServicesCredit Services2024-03-311.2830.314347.9k$13.5m$21.6m
  
  
EPC.NYSEEdgewell Personal Care CoUSAConsumer DefensiveHousehold & Personal Products2024-03-311.1940.334591.6k$18.2m$23.6m
  
  
EPRT.NYSEEssential Properties Realty Trust IncUSAReal EstateREIT - Diversified2024-03-311.1990.7011.8m$34.6m$52.1m
  
  
ESE.NYSEESCO Technologies IncUSATechnologyScientific & Technical Instruments2024-03-311.4380.481372.1k$16.7m$38.7m
  
  
ETD.NYSEEthan Allen Interiors IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6720.081170.5k$3.1m$4.6m
  
  
ETH.NYSEETH.NYSE----1.3390.089338.1k--
  
  
EXPI.NASDAQeXp World Holdings IncUSAReal EstateReal Estate Services2024-03-310.4380.135672.8k$966.2k$7m
  
  
EXTR.NASDAQExtreme Networks IncUSATechnologyCommunication Equipment2024-03-310.4840.105629k$314.5k$8m
  
  
EYE.NASDAQNational Vision Holdings IncUSAConsumer CyclicalSpecialty Retail2024-03-311.1740.204922.4k$9.8m$11.4m
  
  
EZPW.NASDAQEZCORP IncUSAFinancial ServicesCredit Services2024-03-311.1220.095616.6k$5.9m$6.3m
  
  
FARO.NASDAQFARO Technologies IncUSATechnologyScientific & Technical Instruments2024-03-311.470.066277.9k$3.7m$4.5m
  
  
FBK.NYSEFB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.8870.226416.7k$13.1m$16m
  
  
FBNC.NASDAQFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-311.2050.229495.9k$16.5m$15.9m
  
  
FBRT.NYSEFranklin BSP Realty Trust IncUSAReal EstateREIT - Mortgage2024-03-311.1810.18966.6k$19.7m$12.1m
  
  
FCF.NYSEFirst Commonwealth FinancialUSAFinancial ServicesBanks - Regional2024-03-310.7510.148766.3k$9.9m$10.6m
  
  
FDP.NYSEFresh Del Monte Produce IncUSAConsumer DefensiveFarm Products2024-03-310.8340.136399.3k$16m$8.6m
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-310.3680.022160.8k$752.7k$805.8k
  
  
FFBC.NASDAQFirst Financial BancorpUSAFinancial ServicesBanks - Regional2024-03-311.1870.371.1m$27.1m$24.7m
  
  
FHB.NASDAQFirst Hawaiian IncUSAFinancial ServicesBanks - Regional2024-03-311.1820.4491.5m$29.6m$31m
  
  
FIZZ.NASDAQNational Beverage CorpUSAConsumer DefensiveBeverages - Non-Alcoholic2024-01-310.1320.084123.7k$674.3k$6.3m
  
  
FL.NYSEFoot Locker IncUSAConsumer CyclicalApparel Retail2024-04-301.0220.392967.6k$29.3m$22.3m
  
  
FLGT.NASDAQFulgent Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.7980.072238.6k$8.9m$4.7m
  
  
FORM.NASDAQFormFactor IncUSATechnologySemiconductors2024-03-311.1970.552931.3k$11.1m$57.9m
  
  
FORR.NASDAQForrester Research IncUSAIndustrialsConsulting Services2024-03-310.7590.042145.9k$1.7m$2.5m
  
  
FUL.NYSEH B Fuller CompanyUSABasic MaterialsSpecialty Chemicals2024-02-290.7140.393385.4k$12m$29.3m
  
  
FULT.NASDAQFulton Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1830.532.1m$32.6m$35.2m
  
  
FWRD.NASDAQForward Air CorporationUSAIndustrialsIntegrated Freight & Logistics2024-03-311.3720.089362.6k$18.2m$7m
  
  
GBX.NYSEGreenbrier Companies IncUSAIndustrialsRailroads2024-02-291.1790.297367k$17m$18.4m
  
  
GCI.NYSEGannett Co IncUSACommunication ServicesPublishing2024-03-311.4480.0752.1m$3.4m$10.4m
  
  
GCO.NYSEGenesco IncUSAConsumer CyclicalApparel Retail2024-04-301.4110.05177.2k$8.3m$4.3m
  
  
GDEN.NASDAQGolden Entertainment IncUSAConsumer CyclicalResorts & Casinos2024-03-310.4530.082130.7k$2.4m$3.8m
  
  
GDOT.NYSEGreen Dot CorporationUSAFinancial ServicesCredit Services2024-03-311.0210.079542.6k$8.8m$5.1m
  
  
GEO.NYSEGeo Group IncUSAIndustrialsSecurity & Protection Services2024-03-311.0570.3071.4m$13.8m$21.6m
  
  
GES.NYSEGuess? Inc.USAConsumer CyclicalApparel Retail2024-04-300.6090.114326.8k$3.5m$6.5m
  
  
GFF.NYSEGriffon CorporationUSAIndustrialsConglomerates2024-03-311.1960.331682.4k$2.7m$43.2m
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-301.0670.211479.6k$15.5m$12.6m
  
  
GLT.NYSEGlatfelterUSABasic MaterialsPaper & Paper Products2024-03-311.5350.046687.3k$3.3m$982.8k
  
  
GMS.NYSEGMS IncUSAIndustrialsBuilding Products & Equipment2024-04-301.2280.522489k$17.9m$39.2m
  
  
GNL.NYSEGlobal Net Lease Inc.USAReal EstateREIT - Diversified2024-03-311.0010.2532.3m$25.3m$17m
  
  
GNW.NYSEGenworth Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.2330.4965.3m$106.3m$32.5m
  
  
GOGO.NASDAQGogo IncUSACommunication ServicesTelecom Services2024-03-310.3050.06387.6k$182.5k$3.7m
  
  
GPI.NYSEGroup 1 Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-311.2190.75168.5k$34.5m$49.3m
  
  
GPMT.NYSEGranite Point Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-311.6990.075889.5k$13.4m$2.5m
  
  
GPRE.NASDAQGreen Plains Renewable Energy IncUSABasic MaterialsChemicals2024-03-311.2050.196778.8k$10.8m$11.6m
  
  
GRBK.NASDAQGRBK.NASDAQ----0.4510.069207.4k--
  
  
GRBK.NYSEGreen Brick Partners IncUSA2024-03-310.4510.069207.4k$6.3m$11.5m
  
  
GTY.NYSEGetty Realty CorporationUSAReal EstateREIT - Retail2024-03-310.6110.133329.4k$5.8m$8.8m
  
  
GVA.NYSEGranite Construction IncorporatedUSAIndustrialsEngineering & Construction2024-03-311.1990.382526.7k$11.9m$32.4m
  
  
HA.NASDAQHawaiian Holdings IncUSAIndustrialsAirlines2024-03-311.2720.066656.7k-$509.6k$8.1m
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1960.084363.5k$8.4m$5.9m
  
  
HAIN.NASDAQThe Hain Celestial Group IncUSAConsumer DefensivePackaged Foods2024-03-311.1790.1191m$11.1m$7.3m
  
  
HASI.NYSEHannon Armstrong Sustainable Infrastructure Capital IncUSAReal EstateReal Estate Services2024-03-311.1590.6421.3m$22.8m$38.2m
  
  
HBI.NYSEHanesbrands IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.180.3114.1m$3.9m$19.8m
  
  
HCC.NYSEWarrior Met Coal IncUSABasic MaterialsCoking Coal2024-03-310.750.185387.5k$14.6m$28.4m
  
  
HCI.NYSEHCI Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.8370.09671.8k$2.2m$6.5m
  
  
HCSG.NASDAQHealthcare Services Group IncUSAHealthcareMedical Care Facilities2024-03-311.1880.138875.2k$5.6m$9.2m
  
  
HFWA.NASDAQHeritage Financial CorporationUSAFinancial ServicesBanks-Regional2024-03-311.2160.112421.9k$10.1m$7.4m
  
  
HI.NYSEHillenbrand IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1840.565830.9k$19.7m$32.2m
  
  
HIBB.NASDAQHibbett Sports IncUSAConsumer CyclicalApparel Retail2024-01-311.160.176138.6k$4.8m$12m
  
  
HIW.NYSEHighwoods Properties IncUSAReal EstateREIT - Office2024-03-311.1810.4761.2m$29.1m$33.2m
  
  
HLX.NYSEHelix Energy Solutions Group IncUSAEnergyOil & Gas Equipment & Services2024-03-311.1280.251.7m$16.3m$20.5m
  
  
HMN.NYSEHorace Mann Educators CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2010.246492k$14.3m$15.8m
  
  
HMST.NASDAQHomeStreet IncUSAFinancial ServicesBanks - Regional2024-03-311.5110.023283.6k$7.9m$3.1m
  
  
HNGR.NYSEHNGR.NYSE----2.7990.3421m--
  
  
HNI.NYSEHNI CorpUSAIndustrialsBusiness Equipment & Supplies2024-03-311.1990.344558.2k$8.9m$25m
  
  
HOPE.NASDAQHope Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.2050.2241.4m$25.3m$15.2m
  
  
HOUS.NYSEAnywhere Real Estate IncUSAReal EstateReal Estate Services2024-03-311.1710.0781.3m$18.5m$4.2m
  
  
HP.NYSEHelmerich and Payne IncUSAEnergyOil & Gas Drilling2024-03-310.6010.372597.6k$16.9m$21.5m
  
  
HPP.NYSEHudson Pacific Properties IncUSAReal EstateREIT - Office2024-03-311.0570.1071.4m$36.4m$7.5m
  
  
HRMY.NASDAQHarmony Biosciences HoldingsUSAHealthcareBiotechnology2024-03-310.4470.106261.5k$2.3m$8m
  
  
HSC.NYSEHSC.NYSE----1.520.1231.2m--
  
  
HSII.NASDAQHeidrick & Struggles InternationalUSAIndustrialsStaffing & Employment Services2024-03-311.1720.119237.3k$5.2m$7.6m
  
  
HSKA.NASDAQHSKA.NASDAQ----1.3930.286152k--
  
  
HSTM.NASDAQHealthStream IncUSAHealthcareHealth Information Services2024-03-310.5150.057157.3k$1.7m$4.3m
  
  
HT.NYSEHT.NYSE----1.4280.066566.7k--
  
  
HTH.NYSEHilltop Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.8360.244545.7k$18m$16.6m
  
  
HTLD.NASDAQHeartland Express IncUSAIndustrialsTrucking2024-03-310.8530.155673k$7.2m$8.1m
  
  
HUBG.NASDAQHub Group IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.1860.466738.7k$19.4m$31.8m
  
  
HVT.NYSEHaverty Furniture Companies IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.9730.066157.9k$2.8m$3.7m
  
  
HZO.NYSEMarineMax IncUSAConsumer CyclicalSpecialty Retail2024-03-311.0740.1239.5k$9.7m$7.3m
  
  
IAC.NASDAQIAC Inc.USACommunication ServicesInternet Content & Information2024-03-310.5740.36494.3k$38.3m$22.9m
  
  
IBTX.NASDAQIndependent Bank Group IncUSAFinancial ServicesBanks - Regional2024-03-311.0240.285423.8k$24.5m$19.1m
  
  
ICHR.NASDAQIchor Holdings LtdUSATechnologySemiconductor Equipment & Materials2024-03-311.0360.193346.8k$7.2m$13.9m
  
  
ICUI.NASDAQICU Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.9840.373239.6k$20.3m$28.2m
  
  
IDCC.NASDAQInterDigital IncUSATechnologySoftware - Application2024-03-310.6970.143206.5k$4.5m$24.5m
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-310.8090.074157.3k$2.7m$4.7m
  
  
IIPR.NYSEInnovative Industrial Properties IncUSAReal EstateREIT - Industrial2024-03-310.5270.235149.3k$10.2m$16.2m
  
  
ILPT.NASDAQIndustrial Logistics Properties TrustUSAReal EstateREIT - Industrial2024-03-311.8110.0591.1m$20.2m$4.1m
  
  
INDB.NASDAQIndependent BankUSAFinancial ServicesBanks - Regional2024-03-311.2030.379510.7k$34.6m$25m
  
  
INGN.NASDAQInogen IncUSAHealthcareMedical Devices2024-03-311.4850.057343.2k$2.7m$2.7m
  
  
INN.NYSESummit Hotel Properties IncUSAReal EstateREIT - Hotel & Motel2024-03-310.6090.059655k$8.4m$3.8m
  
  
INT.NYSEINT.NYSE----1.2610.27758.8k--
  
  
IOSP.NASDAQIOSP.NASDAQ----1.4450.545357.8k--
  
  
IRBT.NASDAQIRBT.NASDAQ----0.8180.037228.7k--
  
  
IRET.NYSE ARCIRET.NYSE ARC----1.1950.178178.2k--
  
  
IRWD.NASDAQIRWD.NASDAQ----0.5320.119830.8k--
  
  
ITGR.NYSEInteger Holdings CorpUSAHealthcareMedical Devices2024-03-311.1990.55399.4k$17.4m$45.9m
  
  
ITRI.NASDAQITRI.NASDAQ----0.7140.307324.6k--
  
  
IVR.NYSEInvesco Mortgage Capital IncUSAReal EstateREIT - Mortgage2024-03-310.6030.037292k$4.6m$2.7m
  
  
JBGS.NYSEJBG SMITH PropertiesUSAReal EstateREIT - Office2024-03-311.1450.2221m$29.6m$16.3m
  
  
JBLU.NASDAQJBLU.NASDAQ----1.1940.3444m--
  
  
JBSS.NASDAQJBSS.NASDAQ----0.540.06862.3k--
  
  
JBT.NYSEJohn Bean Technologies CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1990.622381.8k$17.6m$34.8m
  
  
JRVR.NASDAQJRVR.NASDAQ----1.1990.064451.1k--
  
  
JXN.NYSEJackson Financial IncUSAFinancial ServicesInsurance - Life2024-03-311.1030.936841.4k$110.4m$63.3m
  
  
JYNT.NASDAQJYNT.NASDAQ----0.6310.01991.6k--
  
  
KALU.NASDAQKALU.NASDAQ----1.2050.261193.6k--
  
  
KAMN.NYSEKAMN.NYSE----1.2310.221348.7k--
  
  
KAR.NYSEKAR Auction Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-311.1780.3221.2m$22.7m$21.4m
  
  
KELYA.NASDAQKELYA.NASDAQ----1.0970.133389.5k--
  
  
KFY.NYSEKorn FerryUSAIndustrialsStaffing & Employment Services2024-04-300.890.32469.3k$15.6m$31.6m
  
  
KMT.NYSEKennametal IncUSAIndustrialsTools & Accessories2024-03-311.1940.354939.2k$15.4m$21.5m
  
  
KN.NYSEKnowles CorUSATechnologyCommunication Equipment2024-03-311.2110.2741m$12.4m$18.5m
  
  
KOP.NYSEKoppers Holdings IncUSABasic MaterialsSpecialty Chemicals2024-03-310.6610.088137.6k$3.2m$5m
  
  
KREF.NYSEKKR Real Estate Finance Trust IncUSAReal EstateREIT - Mortgage2024-03-310.9910.095687k$13.6m$6.2m
  
  
KSS.NYSEKohls CorpUSAConsumer CyclicalDepartment Stores2024-04-301.1790.4291.3m$44.9m$28.1m
  
  
KTB.NYSEKontoor Brands IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.0660.52599k$4m$38.9m
  
  
KW.NYSEKennedy-Wilson Holdings IncUSAReal EstateReal Estate Services2024-03-311.020.211.4m$18m$14m
  
  
LCII.NYSELCI IndustriesUSAConsumer CyclicalRecreational Vehicles2024-03-310.7680.306194.3k$10.3m$19.7m
  
  
LESL.NASDAQLeslies IncUSAConsumer CyclicalSpecialty Retail2024-03-311.1820.1832.1m-$2.7m$7.9m
  
  
LGIH.NASDAQLGI HomesUSAConsumer CyclicalResidential Construction2024-03-311.0430.458245.6k$19.3m$21.6m
  
  
LGND.NASDAQLigand Pharmaceuticals IncorporatedUSAHealthcareBiotechnology2024-03-311.1120.208199.7k$8.8m$16.5m
  
  
LKFN.NASDAQLakeland Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6550.154169.9k$4.2m$10.2m
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-311.4630.04428.6k$1.8m$441.5k
  
  
LNC.NYSELincoln National CorporationUSAFinancial ServicesInsurance - Life2024-03-311.1870.9742m$88.7k$63.5m
  
  
LOCO.NASDAQEl Pollo Loco Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.7470.035269.2k$2.2m$2.9m
  
  
LPI.NYSELPI.NYSE----0.4410.0875.3k--
  
  
LPSN.NASDAQLivePerson IncUSATechnologySoftware - Application2024-03-310.6360.029502.1k$108.4k$308.8k
  
  
LQDT.NASDAQLiquidity Services IncUSAConsumer CyclicalInternet Retail2024-03-310.3890.036119.3k$621.7k$2.3m
  
  
LTC.NYSELTC Properties IncUSAReal EstateREIT - Healthcare Facilities2024-03-310.6390.14277.9k$5.8m$9.5m
  
  
LUMN.NYSELumen Technologies IncUSACommunication ServicesTelecom Services2024-03-311.1770.22511.9m$5.9m$12.4m
  
  
LXP.NYSELXP Industrial TrustUSAReal EstateREIT - Industrial2024-03-311.1770.4313.4m$26.1m$32.5m
  
  
LZB.NYSELa-Z-Boy IncorporatedUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-301.2140.288519.1k$12.2m$18.9m
  
  
MAC.NYSEMacerich CompanyUSAReal EstateREIT - Retail2024-03-311.1860.5662.5m$27.9m$38.2m
  
  
MATV.NYSEMativ Holdings Inc.USABasic MaterialsSpecialty Chemicals2024-03-311.1750.168638k$10.6m$10.5m
  
  
MATW.NASDAQMatthews International CorporationUSAIndustrialsConglomerates2024-03-311.2030.197365.4k$5.9m$8.9m
  
  
MCS.NYSEMarcus CorporationUSACommunication ServicesEntertainment2024-03-310.9310.065295.2k$4.2m$3.2m
  
  
MCW.NYSEMister Car Wash IncUSAConsumer CyclicalPersonal Services2024-03-310.1910.065607.6k$1.7m$4.1m
  
  
MCY.NYSEMercury General CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.5660.256313.6k$9m$16.5m
  
  
MD.NYSEMednax IncUSAHealthcareMedical Care Facilities2024-03-311.1590.104975.2k$9.9m$6.9m
  
  
MDC.NYSEMDC.NYSE----0.9810.641735.8k--
  
  
MDRX.NASDAQMDRX.NASDAQ----1.2490.1831.3m--
  
  
MDRX.PINKMDRX.PINK----1.2490.1831.3m--
  
  
MED.NYSEMEDIFAST INCUSAConsumer CyclicalPersonal Services2024-03-311.170.048127.9k$2.4m$2.5m
  
  
MEI.NYSEMethode Electronics IncUSATechnologyElectronic Components2024-01-311.1930.073422.2k$9.9m$4.2m
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.7670.071512.7k$4.3m$4.2m
  
  
MHO.NYSEM/I Homes IncUSAConsumer CyclicalResidential Construction2024-03-311.1970.555333.4k$30.4m$39.4m
  
  
MLAB.NASDAQMesa Laboratories IncUSATechnologyScientific & Technical Instruments2024-03-311.1220.08560.5k$1.6m$5.4m
  
  
MLKN.NASDAQMillerKnoll IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-05-311.2040.348862.8k$17.3m$22.6m
  
  
MNRO.NASDAQMonro Muffler Brake IncUSAConsumer CyclicalAuto Parts2024-03-311.1850.123354.3k$7.4m$8.1m
  
  
MODG.NYSECallaway Golf CompanyUSAConsumer CyclicalLeisure2024-03-310.9160.3851.6m$35.4m$25.2m
  
  
MODV.NASDAQModivCare IncUSAHealthcareMedical Care Facilities2024-03-311.0770.05152.9k$1.4m$4.1m
  
  
MOV.NYSEMovado Group IncUSAConsumer CyclicalLuxury Goods2024-04-300.8320.072184.8k$4.1m$4.5m
  
  
MPAA.NASDAQMotorcar Parts of America IncUSAConsumer CyclicalAuto Parts2024-03-311.7840.055347.8k$21.2k$2m
  
  
MPW.NYSEMedical Properties Trust IncUSAReal EstateREIT - Healthcare Facilities2024-03-311.1820.5567m$79.2m$28.8m
  
  
MRCY.NASDAQMercury Systems IncUSAIndustrialsAerospace & Defense2024-03-311.0390.279616.6k$15.3m$17.9m
  
  
MRTN.NASDAQMarten Transport LtdUSAIndustrialsTrucking2024-03-311.0220.243828.8k$7.7m$15m
  
  
MSEX.NASDAQMiddlesex Water CompanyUSAUtilitiesUtilities - Regulated Water2024-03-310.6530.088116.3k$2.7m$6.1m
  
  
MTH.NYSEMeritage CorporationUSAConsumer CyclicalResidential Construction2024-03-311.2340.876449.7k$57.7m$70m
  
  
MTX.NYSEMinerals Technologies IncUSABasic MaterialsSpecialty Chemicals2024-03-311.1990.386390.3k$20.4m$32.1m
  
  
MYE.NYSEMyers Industries IncUSAConsumer CyclicalPackaging & Containers2024-03-310.6210.075230.4k$1.8m$2.9m
  
  
MYGN.NASDAQMyriad Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.5910.178534.4k$4.4m$13.3m
  
  
MYRG.NASDAQMYR Group IncUSAIndustrialsEngineering & Construction2024-03-310.7620.23127.1k$5m$17.2m
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-310.8690.214972.1k$23.5m$14m
  
  
NBHC.NYSENational Bank Holdings CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1990.242453.4k$14.6m$17.4m
  
  
NBR.NYSENabors Industries LtdUSAEnergyOil & Gas Drilling2024-03-311.0990.115104.8k$13.9m$7.3m
  
  
NBTB.NASDAQNBT Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.190.305560.9k$17m$21.3m
  
  
NCR.NYSENCR.NYSE----1.3290.3981.8m--
  
  
NEO.NASDAQNeoGenomics IncUSAHealthcareDiagnostics & Research2024-03-311.20.4391.5m$11m$21m
  
  
NFBK.NASDAQNorthfield Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0370.06459.6k$7.2m$4.2m
  
  
NGVT.NYSEIngevity CorpUSABasic MaterialsSpecialty Chemicals2024-03-311.0950.284397.9k$6.2m$17m
  
  
NKTR.NASDAQNektar TherapeuticsUSAHealthcareBiotechnology2024-03-310.7790.0151.4m$960k$1.9m
  
  
NMIH.NASDAQNMI Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.5960.21483.5k$11.6m$16.5m
  
  
NPK.NYSENational Presto Industries IncUSAIndustrialsAerospace & Defense2024-03-310.5070.04435.9k$1.6m$2.5m
  
  
NPO.NYSEEnpro IndustriesUSAIndustrialsSpecialty Industrial Machinery2024-03-311.4430.49300.2k$20.1m$43.4m
  
  
NSIT.NASDAQInsight Enterprises IncUSATechnologyElectronics & Computer Distribution2024-03-311.1130.866362.6k$16.5m$72.3m
  
  
NTCT.NASDAQNetScout Systems IncUSATechnologySoftware - Infrastructure2024-03-311.1740.252838.1k$22.2m$15.7m
  
  
NTGR.NASDAQNETGEAR IncUSATechnologyCommunication Equipment2024-03-311.3740.078403.9k$7m$5.9m
  
  
NUS.NYSENu Skin Enterprises IncUSAConsumer DefensiveHousehold & Personal Products2024-03-311.1720.114581.8k$9.4m$6.3m
  
  
NUVA.NASDAQNUVA.NASDAQ----1.3810.43724k--
  
  
NVEE.NASDAQNV5 Global IncUSAIndustrialsEngineering & Construction2024-03-310.930.206150.1k$7.2m$13.7m
  
  
NVRI.NYSEEnviri CorporationUSAIndustrialsWaste Management2024-03-311.1750.122941.1k$6.4m$8.1m
  
  
NWBI.NASDAQNorthwest Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-311.190.2431.5m$18.4m$17.2m
  
  
NWL.NASDAQNewell Brands IncUSAConsumer DefensiveHousehold & Personal Products2024-03-311.0870.514.5m$33.4m$28.3m
  
  
NWN.NYSENorthwest Natural Gas CoUSAUtilitiesUtilities - Regulated Gas2024-03-311.1460.239435.7k$15.3m$15.4m
  
  
NX.NYSEQuanex Building ProductsUSAIndustrialsBuilding Products & Equipment2024-04-300.7370.08244.9k$4.1m$6.5m
  
  
NXGN.NASDAQNXGN.NASDAQ----1.1740.227793.8k--
  
  
NXRT.NYSENexpoint Residential Trust IncUSAReal EstateREIT - Residential2024-03-311.0510.145270.8k$5.3m$10.4m
  
  
NYMT.NASDAQNew York Mortgage Trust IncUSAReal EstateREIT - Mortgage2024-03-311.2080.1521m$18.2m$6.5m
  
  
ODP.NASDAQODP CorpUSAConsumer CyclicalSpecialty Retail2024-03-311.0980.226394.2k$11m$15.6m
  
  
OFG.NYSEOFG BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7210.137342.9k$8.8m$12.7m
  
  
OFIX.NASDAQOrthofix Medical IncUSAHealthcareMedical Devices2024-03-311.2060.077443.3k$6.6m$5.9m
  
  
OGN.NYSEOrganon & CoUSAHealthcareDrug Manufacturers - General2024-03-311.1780.9453m$563.4k$61.5m
  
  
OI.NYSEO-I Glass IncUSAConsumer CyclicalPackaging & Containers2024-03-311.1770.341.8m$21.1m$19.2m
  
  
OII.NYSEOceaneering International IncUSAEnergyOil & Gas Equipment & Services2024-03-311.4450.3031.4m$14.8m$34.8m
  
  
OIS.NYSEOil States International IncUSAEnergyOil & Gas Equipment & Services2024-03-311.2060.084770.6k$8.3m$3.3m
  
  
OMCL.NASDAQOmnicell IncUSAHealthcareHealth Information Services2024-03-311.1750.257539.3k$13.9m$14.4m
  
  
OMI.NYSEOwens & Minor IncUSAHealthcareMedical Distribution2024-03-311.180.23902.9k$10.5m$11.8m
  
  
ONL.NYSEOrion Office Reit IncUSAReal EstateREIT - Office2024-03-311.3880.067786.6k$12m$2.7m
  
  
OPI.NASDAQOffice Properties Income TrustUSAReal EstateREIT - Office2024-03-311.3870.073673.8k$17.2m$1.3m
  
  
OPRX.NASDAQOPTIMIZERx CorpUSAHealthcareHealth Information Services2024-03-310.7690.029131.4k$910.6k$1.3m
  
  
ORGO.NASDAQOrganogenesis Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.9840.0381.2m$2.7m$3.6m
  
  
OSPN.NASDAQOneSpan IncUSATechnologySoftware - Infrastructure2024-03-310.5440.034216.8k$963.1k$2.7m
  
  
OSUR.NASDAQOraSure Technologies IncUSAHealthcareMedical Instruments & Supplies2024-03-311.2050.102885.6k$5.1m$3.5m
  
  
OTTR.NASDAQOtter Tail CorporationUSAUtilitiesUtilities - Diversified2024-03-310.540.271225.1k$8m$19.5m
  
  
OUT.NYSEOutfront Media IncUSAReal EstateREIT - Specialty2024-03-310.6020.211999.3k$3.8m$14.5m
  
  
PACW.NASDAQPACW.NASDAQ----1.1890.171.4m--
  
  
PAHC.NASDAQPhibro Animal Health CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.6140.062248.8k$1.6m$4.2m
  
  
PARR.NYSEPar Pacific Holdings IncUSAEnergyOil & Gas Refining & Marketing2024-03-311.1140.364673.8k$14.9m$17.3m
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.1310.324250.4k$11.8m$27.3m
  
  
PAYO.NASDAQPayoneer Global IncUSATechnologySoftware - Infrastructure2024-03-310.5090.1671.9m$3.3m$10.4m
  
  
PBF.NYSEPBF Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-311.230.8831.5m$79.6m$68.8m
  
  
PBH.NYSEPrestige Brand Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.680.285336.9k$11m$22.6m
  
  
PBI.NYSEPitney Bowes IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.0460.1481.8m-$4.1m$11.7m
  
  
PCRX.NASDAQPacira Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.1820.244550k$9.4m$11.9m
  
  
PDCO.NASDAQPatterson Companies IncUSAHealthcareMedical Distribution2024-01-311.090.351976.1k$10.2m$23.3m
  
  
PEB.NYSEPebblebrook Hotel TrustUSAReal EstateREIT - Hotel & Motel2024-03-311.1810.2951.4m$33.2m$18.5m
  
  
PECO.NASDAQPhillips Edison & Co IncUSAReal EstateREIT - Retail2024-03-310.5780.331707.6k$13.6m$23.1m
  
  
PETS.NASDAQPetMed Express IncUSAHealthcarePharmaceutical Retailers2024-03-311.4850.073314.3k$1.5m$1.2m
  
  
PFS.NYSEProvident Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-311.1910.3261.5m$20.1m$22.5m
  
  
PGTI.NYSEPGTI.NYSE----0.7940.13476.4k--
  
  
PINC.NASDAQPremier IncUSAHealthcareHealth Information Services2024-03-311.3530.3931.4m$24.5m$26m
  
  
PKE.NYSEPark Electrochemical CorporationUSAIndustrialsAerospace & Defense2024-03-310.7590.027155.2k$861.4k$2.1m
  
  
PLAB.NASDAQPhotronics IncUSATechnologySemiconductor Equipment & Materials2024-04-301.440.23888.1k$19.1m$22.3m
  
  
PLAY.NASDAQDave & Buster’s EntertainmentUSACommunication ServicesEntertainment2024-04-300.5690.14244.1k$1.7m$9.2m
  
  
PLCE.NASDAQChildren’s Place IncUSAConsumer CyclicalApparel Retail2024-04-301.4580.043180.9k-$128.4k$1.3m
  
  
PLUS.NASDAQePlus incUSATechnologySoftware - Application2024-03-310.6260.169168.4k$5.6m$12.3m
  
  
PLXS.NASDAQPlexus CorpUSATechnologyElectronic Components2024-03-311.4480.606399.9k$18m$41.6m
  
  
PMT.NYSEPennyMac Mortgage Investment TrustUSAReal EstateREIT - Mortgage2024-03-311.1830.2061m$18.1m$14.1m
  
  
PNTG.NASDAQPennant Group IncUSAHealthcareMedical Care Facilities2024-03-311.7140.093509k$2.7m$12.3m
  
  
POWL.NASDAQPowell Industries IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.9250.144109.6k$3.5m$16.5m
  
  
PPBI.NASDAQPacific Premier Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1850.3721.1m$34.3m$25.6m
  
  
PRA.NYSEProAssurance CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2030.129613.8k$13.3m$7.4m
  
  
PRAA.NASDAQPRA Group IncUSAFinancial ServicesCredit Services2024-03-311.1740.146461.9k$14m$9m
  
  
PRDO.NASDAQPerdoceo Education CorpUSAConsumer DefensiveEducation & Training Services2024-03-310.6190.089406.4k$5.2m$8.6m
  
  
PRFT.NASDAQPerficient IncUSATechnologyInformation Technology Services2024-03-310.6570.236227.8k$3.4m$17m
  
  
PRG.NYSEPROG Holdings IncUSAIndustrialsRental & Leasing Services2024-03-311.2260.236548.2k$7.2m$18.5m
  
  
PRLB.NYSEProto Labs IncUSAIndustrialsMetal Fabrication2024-03-311.2120.179312.4k$8.3m$9.5m
  
  
PSMT.NASDAQPriceSmart IncUSAConsumer DefensiveDiscount Stores2024-02-290.9660.364295.9k$10.5m$23.4m
  
  
PTEN.NASDAQPatterson-UTI Energy IncUSAEnergyOil & Gas Drilling2024-03-311.4430.7723.1m$36.2m$31.7m
  
  
PUMP.NYSEProPetro Holding CorpUSAEnergyOil & Gas Equipment & Services2024-03-310.9340.14999.7k$9.1m$8.6m
  
  
QNST.NASDAQQuinStreet IncUSACommunication ServicesAdvertising Agencies2024-03-311.1180.159617.7k$2.4m$10m
  
  
RAMP.NYSELiveramp Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.7330.167486.9k$6.8m$15.5m
  
  
RC.NYSEReady Capital CorpUSAReal EstateREIT - Mortgage2024-03-311.1090.2281.8m$27.3m$15.6m
  
  
RCII.NASDAQRCII.NASDAQ----1.3380.352748.2k--
  
  
RCUS.NYSEArcus Biosciences IncUSAHealthcareBiotechnology2024-03-310.4140.083376.3k$2.9m$5.4m
  
  
RDN.NYSERadian Group IncUSAFinancial ServicesInsurance - Specialty2024-03-311.2450.8381.9m$55.1m$60.5m
  
  
RDNT.NASDAQRadNet IncUSAHealthcareDiagnostics & Research2024-03-311.0660.379723.4k$10.5m$42.8m
  
  
RES.NYSERPC IncUSAEnergyOil & Gas Equipment & Services2024-03-310.5550.1531.2m$5.7m$7.4m
  
  
REX.NYSEREX American Resources CorporationUSABasic MaterialsChemicals2024-04-301.3070.092227.2k$7.7m$10.1m
  
  
REZI.NYSEResideo Technologies IncUSAIndustrialsIndustrial Distribution2024-03-311.1850.5471.7m$32.3m$33.6m
  
  
RGNX.NASDAQRegenxbio IncUSAHealthcareBiotechnology2024-03-310.5480.057270k$2.1m$2.9m
  
  
RGP.NASDAQResources Connection IncUSAIndustrialsConsulting Services2024-03-311.1180.063377.9k$4.6m$3.9m
  
  
RGR.NYSESturm Ruger & Company IncUSAIndustrialsAerospace & Defense2024-03-311.1990.136208.5k$3.9m$8.6m
  
  
RILY.NASDAQB. Riley Financial IncUSAFinancial ServicesFinancial Conglomerates2024-03-310.6470.069196.1k$2.4m$3.3m
  
  
RLGY.NYSERLGY.NYSE----1.4050.2171.6m--
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-311.3860.06251.2k-$1m$2m
  
  
RNST.NASDAQRNST.NASDAQ----1.2610.294707.6k--
  
  
RNST.NYSERenasant CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1870.295668.8k$27.4m$20m
  
  
ROCK.NASDAQGibraltar Industries IncUSAIndustrialsBuilding Products & Equipment2024-03-311.1990.387364.8k$11.1m$24.9m
  
  
ROG.NYSERogers CorporationUSATechnologyElectronic Components2024-03-311.0790.41200.9k$13.5m$24.1m
  
  
ROIC.NASDAQRetail Opportunity InvestmentsUSAReal EstateREIT - Retail2024-03-311.1670.2721.4m$14.9m$18.4m
  
  
RPT.NYSERPT.NYSE----1.1040.176957.4k--
  
  
RUN.NASDAQSunrun IncUSATechnologySolar2024-03-311.1650.5462.5m$80.9m$31.3m
  
  
RUTH.NASDAQRUTH.NASDAQ----0.8140.059260.5k--
  
  
RWT.NYSERedwood Trust IncUSAReal EstateREIT - Mortgage2024-03-311.1560.1541.3m$12.7m$8.8m
  
  
RXO.NYSERXO Inc.USAIndustrialsTrucking2024-03-310.6620.236778.4k$3.8m$20.8m
  
  
RYAM.NYSERayonier Advanced MaterialsUSABasic MaterialsChemicals2024-03-311.4610.051951.2k$10.7m$5.1m
  
  
SABR.NASDAQSabre CorpoUSATechnologySoftware - Infrastructure2024-03-310.5520.0972.1m-$7.8m$5.6m
  
  
SAFE.NYSESafehold IncUSAReal EstateREIT - Diversified2024-03-310.7420.15530.2k$17.4m$9.9m
  
  
SAFT.NASDAQSafety Insurance Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2050.202178.7k$9.7m$13.3m
  
  
SAH.NYSESonic Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.5170.145175k$4.5m$9.4m
  
  
SANM.NASDAQSanmina CorporationUSATechnologyElectronic Components2024-03-311.1920.662660.7k$27.1m$43.7m
  
  
SATS.NASDAQEchoStar CorporationUSATechnologyCommunication Equipment2024-03-310.5250.391.4m$104m$26.1m
  
  
SBCF.NASDAQSeacoast Banking Corporation of FloridaUSAFinancial ServicesBanks - Regional2024-03-311.1830.3481m$24.9m$23.3m
  
  
SBH.NYSESally Beauty Holdings IncUSAConsumer CyclicalSpecialty Retail2024-03-311.20.2211.2m$6.3m$13.7m
  
  
SBSI.NASDAQSouthside Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.6760.08204.6k$5.3m$5.4m
  
  
SCHL.NASDAQScholastic CorporationUSACommunication ServicesPublishing2024-02-291.1020.165310.8k$10.6m$10.8m
  
  
SCL.NYSEStepan CompanyUSABasic MaterialsSpecialty Chemicals2024-03-311.1190.321251.4k$13.3m$20.8m
  
  
SCSC.NASDAQScanSource IncUSATechnologyElectronics & Computer Distribution2024-03-311.2070.207298.1k$11m$13m
  
  
SCVL.NASDAQShoe Carnival IncUSAConsumer CyclicalApparel Retail2024-04-300.7780.117211.2k$4.6m$7.6m
  
  
SDGR.NASDAQSchrodinger IncUSAHealthcareHealth Information Services2024-03-310.5860.308419.3k$2.9m$8.4m
  
  
SEDG.NASDAQSolarEdge Technologies IncUSATechnologySolar2024-03-310.8530.569484.8k$19m$12.2m
  
  
SEE.NYSESealed Air CorporationUSAConsumer CyclicalPackaging & Containers2024-03-310.7090.5871m$4.2m$35.7m
  
  
SEM.NYSESelect Medical HoldingsUSAHealthcareMedical Care Facilities2024-03-310.9580.6291.2m$15.9m$45.2m
  
  
SENEA.NASDAQSeneca Foods Corp AUSAConsumer DefensivePackaged Foods2024-03-310.9840.03674.7k$6.1m$4.4m
  
  
SFBS.NYSEServisFirst Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5740.283313k$8.4m$19.3m
  
  
SFNC.NASDAQSimmons First National CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1880.3791.4m$40.8m$25.7m
  
  
SGH.NASDAQSmart Global Holdings IncUSATechnologySemiconductors2024-02-291.1590.158601.5k$4.7m$13.8m
  
  
SHAK.NYSEShake Shack IncUSAConsumer CyclicalRestaurants2024-03-310.5350.202211.1k$2.4m$18.1m
  
  
SHEN.NASDAQShenandoah Telecommunications CoUSACommunication ServicesTelecom Services2024-03-311.1990.212602.8k$9.6m$10.1m
  
  
SHO.NYSESunstone Hotel Investors IncUSAReal EstateREIT - Hotel & Motel2024-03-311.210.3872.4m$26.3m$25m
  
  
SHOO.NASDAQSteven Madden LtdUSAConsumer CyclicalFootwear & Accessories2024-03-311.1380.508849k$9.7m$35.6m
  
  
SIG.NYSESignet Jewelers LtdUSAConsumer CyclicalLuxury Goods2024-04-301.2380.662555.4k$30m$49.2m
  
  
SITC.NYSESite Centers CorpUSAReal EstateREIT - Retail2024-03-311.0310.4492.1m$21.8m$31.2m
  
  
SIX.NYSESix Flags Entertainment NewUSAConsumer CyclicalLeisure2024-03-310.5860.192489.6k-$2.6m$15.6m
  
  
SJI.NYSESJI.NYSE----1.4430.8431.7m--
  
  
SJW.NYSESJW CorporationUSAUtilitiesUtilities - Regulated Water2024-03-310.7290.191232.8k$8.9m$12.4m
  
  
SKT.NYSETanger Factory Outlet Centers IncUSAReal EstateREIT - Retail2024-03-310.5270.224567.6k$2.9m$14.8m
  
  
SKYW.NASDAQSkyWest IncUSAIndustrialsAirlines2024-03-310.5930.218238.4k$12.4m$19.7m
  
  
SLCA.NYSEUS Silica Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-311.170.207914k$10m$14.1m
  
  
SLG.NYSESL Green Realty CorpUSAReal EstateREIT - Office2024-03-311.190.597771k$49.8m$43.5m
  
  
SLQT.NYSESelectquote IncUSAFinancial ServicesInsurance Brokers2024-03-310.5180.011862k$1.7m$2.6m
  
  
SLVM.NYSESylvamo CorpUSABasic MaterialsPaper & Paper Products2024-03-311.0180.437418.5k$8.8m$28.9m
  
  
SMP.NYSEStandard Motor Products IncUSAConsumer CyclicalAuto Parts2024-03-311.0110.099220.4k$6.4m$5.9m
  
  
SMTC.NASDAQSemtech CorporationUSATechnologySemiconductors2024-04-301.1920.198765.9k-$3.7m$24.7m
  
  
SNBR.NASDAQSleep Number CorpUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-311.1450.041254.5k-$5m$2.3m
  
  
SNEX.NASDAQStonex Group IncUSAFinancial ServicesCapital Markets2024-03-311.0130.353321.1k$15.6m$24.6m
  
  
SONO.NASDAQSONO.NASDAQ----1.2280.381.5m--
  
  
SPNT.NYSESiriuspoint LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.6350.1791m$15.9m$12.7m
  
  
SPTN.NASDAQSpartanNash CoUSAConsumer DefensiveFood Distribution2024-03-311.2040.117408k$9.3m$7.3m
  
  
SPWR.NASDAQSunPower CorporationUSATechnologySolar2023-12-310.5770.0491m$1.7m$2.7m
  
  
SRDX.NASDAQSurModics IncUSAHealthcareMedical Devices2024-03-310.8490.032119.9k$1m$5m
  
  
SSP.NASDAQE. W. Scripps Co Class AUSACommunication ServicesBroadcasting2024-03-310.8450.039720.4k$9.8m$2.1m
  
  
SSTK.NYSEShutterstockUSACommunication ServicesInternet Content & Information2024-03-310.4620.1164.8k$2.4m$5.8m
  
  
STAA.NASDAQSTAAR Surgical CompanyUSAHealthcareMedical Instruments & Supplies2024-04-300.480.124234.4k$1.8m$10.1m
  
  
STAR.NYSESTAR.NYSE----0.9570.251611.6k--
  
  
STBA.NASDAQS&T Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5670.101216.8k$7.3m$7.1m
  
  
STC.NYSEStewart Information Services CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.1920.304328.7k$16m$20.4m
  
  
STEL.NYSEStellar Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-311.0310.183552.3k$15.7m$12.3m
  
  
STRA.NASDAQStrategic Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.3210.363322.9k$21.5m$35.3m
  
  
SUPN.NASDAQSupernus Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.8440.167460.9k$7.7m$11.9m
  
  
SVC.NASDAQService Properties TrustUSAReal EstateREIT - Hotel & Motel2024-03-311.1840.1551.9m$13.2m$9.9m
  
  
SXC.NYSESunCoke Energy IncUSABasic MaterialsCoking Coal2024-03-311.180.153992.4k$7.6m$10.1m
  
  
SXI.NYSEStandex International CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7530.1390.2k$4.7m$14.2m
  
  
SXT.NYSESensient Technologies CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.6930.32293.4k$7.3m$21.6m
  
  
TALO.NYSETalos EnergyUSAEnergyOil & Gas E&P2024-03-310.8650.281.5m$23.8m$18.9m
  
  
TBI.NYSETrueBlue IncUSAIndustrialsStaffing & Employment Services2024-03-311.250.066392.4k$5.6m$4m
  
  
TDS.NYSETelephone and Data Systems IncUSACommunication ServicesTelecom Services2024-03-310.5130.169580.3k$29.8m$11.7m
  
  
TG.NYSETredegar CorporationUSAIndustrialsMetal Fabrication2024-03-311.0960.041372.3k$1.6m$1.7m
  
  
TGI.NYSETriumph Group IncUSAIndustrialsAerospace & Defense2024-03-311.1820.188910.2k-$1.2m$14.3m
  
  
THRM.NASDAQGentherm IncUSAConsumer CyclicalAuto Parts2024-03-310.690.174218.1k$4.4m$10.7m
  
  
THRY.NASDAQThryv Holdings IncUSACommunication ServicesInternet Content & Information2024-03-311.0180.112364.6k$1.6m$6.3m
  
  
THS.NYSETreehouse Foods IncUSAConsumer DefensivePackaged Foods2024-03-311.130.316594.3k$17.7m$21.9m
  
  
TILE.NASDAQInterface IncUSAIndustrialsBuilding Products & Equipment2024-03-311.1740.161683.8k$4.9m$10.1m
  
  
TMST.NYSETMST.NYSE----0.7770.084340.7k--
  
  
TNC.NYSETennant CompanyUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1930.301222.8k$7.1m$21.9m
  
  
TPH.NYSETRI Pointe Homes IncUSAConsumer CyclicalResidential Construction2024-03-311.2230.5471.1m$37.7m$43.3m
  
  
TR.NYSETootsie Roll Industries IncUSAConsumer DefensiveConfectioners2024-03-310.1130.03580.9k$945.8k$2.3m
  
  
TREE.NASDAQLendingtree IncUSAFinancial ServicesFinancial Conglomerates2024-03-311.270.047163.9k$1.6m$6.8m
  
  
TRIP.NASDAQTripAdvisor IncUSAConsumer CyclicalTravel Services2024-03-310.9320.3631.2m$7.6m$22.7m
  
  
TRMK.NASDAQTrustmark CorporationUSAFinancial ServicesBanks - Regional2024-03-311.1920.311729.6k$20m$21.4m
  
  
TRN.NYSETrinity Industries IncUSAIndustrialsRailroads2024-03-310.630.186515.8k$7.9m$15.1m
  
  
TRST.NASDAQTrustCo Bank Corp NYUSAFinancial ServicesBanks - Regional2024-03-311.2140.095230.8k$7.8m$6.5m
  
  
TSE.NYSETrinseo SAUSABasic MaterialsSpecialty Chemicals2024-03-311.3870.075488k-$4.8m$1m
  
  
TTEC.NASDAQTTEC Holdings IncUSATechnologyInformation Technology Services2024-03-310.4680.02222.3k$2.8m$1.2m
  
  
TTGT.NASDAQTechTarget IncUSACommunication ServicesInternet Content & Information2024-03-310.5350.066151.7k$1.1m$4.6m
  
  
TTMI.NASDAQTTM Technologies IncUSATechnologyElectronic Components2024-03-311.190.331.2m$19.9m$24.2m
  
  
TUP.NYSETupperware Brands CorporationUSAConsumer CyclicalPackaging & Containers2023-12-311.2540.036557.6k-$2.2m$780.6k
  
  
TWI.NYSETitan International IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.8220.072598.7k$5.1m$4.2m
  
  
TWNK.NASDAQTWNK.NASDAQ----1.4720.7151.9m--
  
  
TWO.NYSETwo Harbors Investments CorpUSAReal EstateREIT - Mortgage2024-03-311.1990.2521.1m$22.8m$15.1m
  
  
UBA.NYSEUBA.NYSE----0.4380.054172.1k--
  
  
UCBI.NASDAQUnited Community Banks IncUSAFinancial ServicesBanks - Regional2024-03-311.190.5321.4m$39m$35.3m
  
  
UCTT.NASDAQUltra Clean Holdings IncUSATechnologySemiconductor Equipment & Materials2024-03-311.180.359529.6k$10.4m$27.3m
  
  
UE.NYSEUrban Edge PropertiesUSAReal EstateREIT - Retail2024-03-310.8770.1931m$10.2m$18.8m
  
  
UEIC.NASDAQUniversal Electronics IncUSATechnologyConsumer Electronics2024-03-311.7370.034220.6k$2.9m$2.5m
  
  
UFCS.NASDAQUnited Fire Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.9920.082250.8k$9.7m$5.2m
  
  
UFI.NYSEUnifi IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.9920.028178.5k$2.7m$1m
  
  
UHT.NYSEUniversal Health Realty Income TrustUSAReal EstateREIT - Healthcare Facilities2024-03-310.5640.04377.9k$1.1m$3m
  
  
UIS.NYSEUnisys CorporationUSATechnologyInformation Technology Services2024-03-311.7990.0741.2m-$2.5m$5.2m
  
  
UNF.NYSEUnifirst CorporationUSAIndustrialsSpecialty Business Services2024-02-290.6670.286124.6k$13.6m$21m
  
  
UNFI.NYSEUnited Natural Foods IncUSAConsumer DefensiveFood Distribution2024-04-301.1780.123700.5k$19.8m$8.5m
  
  
UNIT.NASDAQUniti Group IncUSAReal EstateREIT - Specialty2024-03-310.5620.0621.3m-$11.4m$3.7m
  
  
URBN.NASDAQUrban Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-300.7310.382678.1k$15.4m$29.2m
  
  
USNA.NYSEUSANA Health Sciences IncUSAConsumer DefensivePackaged Foods2024-03-310.6880.091131.1k$3.3m$5.8m
  
  
USPH.NYSEUS Physicalrapy IncUSAHealthcareMedical Care Facilities2024-03-310.8530.125110.9k$4.9m$10.3m
  
  
UTL.NYSEUNITIL CorporationUSAUtilitiesUtilities - Diversified2024-03-310.6480.082104.7k$3.3m$5.4m
  
  
UVE.NYSEUniversal Insurance Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2510.07376.2k$4.6m$6.8m
  
  
UVV.NYSEUniversal CorporationUSAConsumer DefensiveTobacco2024-03-311.1830.204290.6k$17.1m$13.8m
  
  
VBTX.NASDAQVeritex Holdings IncUSAFinancial ServicesBanks - Regional2024-03-311.1870.193647.3k$18.1m$13.4m
  
  
VCEL.NASDAQVericel Corp OrdUSAHealthcareBiotechnology2024-03-310.5950.136283.4k$1.3m$12.7m
  
  
VFC.NYSEVF CorporationUSAConsumer CyclicalApparel Manufacturing2024-03-311.0070.7613.9m$16.6m$50.9m
  
  
VGR.NYSEVector Group LtdUSAConsumer DefensiveTobacco2024-03-310.5450.138858.2k-$4m$9.4m
  
  
VIAV.NASDAQViavi Solutions IncUSATechnologyCommunication Equipment2024-03-311.1770.2892.6m$8.3m$18.5m
  
  
VICR.NASDAQVicor CorporationUSATechnologyElectronic Components2024-03-310.2930.063130.3k$1.6m$4.3m
  
  
VIR.NASDAQVir Biotechnology IncUSAHealthcareBiotechnology2024-03-310.7510.1531m$11.6m$8.9m
  
  
VIVO.NASDAQVIVO.NASDAQ----0.5190.1227.6k--
  
  
VNDA.NASDAQVanda Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-311.3870.061797.5k$7.4m$4.2m
  
  
VRE.NYSEVeris Residential IncUSAReal EstateREIT - Residential2024-03-310.6120.127566.1k$7.1m$8.4m
  
  
VREX.NASDAQVarex Imaging CorpUSAHealthcareMedical Devices2024-03-311.1710.108478.3k$6.8m$6.8m
  
  
VRTS.NASDAQVirtus Investment Partners IncUSAFinancial ServicesAsset Management2024-03-310.8310.15259.6k$8.1m$13.5m
  
  
VRTV.NYSEVRTV.NYSE----1.2220.48165.8k--
  
  
VSAT.NASDAQViaSat IncUSATechnologyCommunication Equipment2024-03-310.7080.22890.6k$35.8m$12.9m
  
  
VSCO.NYSEVictoria's Secret & CoUSAConsumer CyclicalApparel Retail2024-04-301.1710.306917.1k$5.2m$14.6m
  
  
VSTO.NYSEVista Outdoor IncUSAConsumer CyclicalLeisure2024-03-311.1810.352689.1k$13.2m$25.7m
  
  
VTOL.NYSEBristow Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.9980.149283.1k$8.1m$9.4m
  
  
VVI.NYSEViad CorpUSAIndustrialsSpecialty Business Services2024-03-311.1970.132250.3k$1.2m$8.4m
  
  
WABC.NASDAQWestamerica BancorporationUSAFinancial ServicesBanks - Regional2024-03-311.4420.33388.1k$11.5m$18.6m
  
  
WAFD.NASDAQWashington Federal IncUSAFinancial ServicesBanks - Regional2024-03-310.9880.329804k$28.8m$22.6m
  
  
WD.NYSEWalker & Dunlop IncUSAFinancial ServicesMortgage Finance2024-03-310.7980.371266.7k$13.7m$25.4m
  
  
WDFC.NASDAQWD-40 CompanyUSABasic MaterialsSpecialty Chemicals2024-02-290.6260.17985k$1.3m$18.1m
  
  
WETF.NASDAQWETF.NASDAQ----0.5410.064793.3k--
  
  
WGO.NYSEWinnebago Industries IncUSAConsumer CyclicalRecreational Vehicles2024-05-310.6540.199195.4k$8.4m$10.4m
  
  
WLY.NYSEJohn Wiley & SonsUSACommunication ServicesPublishing2024-01-310.910.265497.9k$6.7m$21.4m
  
  
WNC.NYSEWabash National CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.1910.177536.3k$6.3m$11.7m
  
  
WOR.NYSEWorthington Industries IncUSAIndustrialsMetal Fabrication2024-02-290.3730.13186.3k$3.3m$8.6m
  
  
WRLD.NASDAQWorld Acceptance CorporationUSAFinancial ServicesCredit Services2024-03-310.660.07241k$2.9m$5.1m
  
  
WSFS.NASDAQWSFS Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-311.2060.446732.2k$29.8m$34m
  
  
WSR.NYSEWhitestone REITUSAReal EstateREIT - Retail2024-03-310.5690.054284.4k$2.3m$3.7m
  
  
WW.NASDAQWW International IncUSAConsumer CyclicalPersonal Services2024-03-311.3870.044979.1k-$13.7m$1.1m
  
  
WWW.NYSEWolverine World Wide IncUSAConsumer CyclicalFootwear & Accessories2024-03-311.1780.188941.5k$3m$12.2m
  
  
XHR.NYSEXenia Hotels & Resorts IncUSAReal EstateREIT - Hotel & Motel2024-03-310.5810.104611.4k$7.8m$8.4m
  
  
XPER.NASDAQXPER.NASDAQ----1.4120.241.5m--
  
  
XPER.NYSEXperi CorpUSATechnologySoftware - Application2024-03-310.6980.131757.1k$6.4m$5.9m
  
  
XRX.NASDAQXerox CorpUSATechnologyInformation Technology Services2024-03-311.0790.2761.3m$28m$15.5m
  
  
YELP.NYSEYelp IncUSACommunication ServicesInternet Content & Information2024-03-310.5830.251400.3k$4m$14.4m
  
  
ZEUS.NASDAQOlympic Steel IncUSABasic MaterialsSteel2024-03-311.0520.104117k$5.6m$5.1m
  
  
ZIMV.NASDAQZimVie IncUSAHealthcareMedical Devices2024-03-311.4190.051372.2k$5.2m$6.9m
  
  
ZUMZ.NASDAQZumiez IncUSAConsumer CyclicalApparel Retail2024-05-311.180.059233.3k$3.8m$4.3m
  
  

Trades

Buys
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
RUN.NASDAQ2.6m-37.4m9-21$12.1630.3%
Report date: 2023-12-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NCR.NYSE1.8m-0.000-0--
SATS.NASDAQ459.3k-5.9m10-17$18.3993.0%
Report date: 2023-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
PACW.NASDAQ1.4m-11m6-8--
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
NUS.NYSE727.2k-27.2m30-43$10.97-63.4%
SABR.NASDAQ2.4m-14m4-8$2.70-39.5%
Adds
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FULT.NASDAQ203k10.23.1m14-17$16.4018.2%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE1.7k0.2105.7k50-70$59.8619.2%
AAT.NYSE1.6k0.336.7k20-24$22.2313.2%
ABG.NYSE315.000.267.5k195-238$225.6115.6%
ABM.NYSE1.9k0.282.4k40-53$50.4327.2%
ADEA.NASDAQ2.2k0.325.8k9-13$11.1623.3%
ADTN.NASDAQ2.4k0.316.4k5-8$5.12-1.4%
AGTI.NYSE1.2k0.39.3k7-10$10.0554.1%
AHCO.NASDAQ2.8k0.321.5k6-11$9.7050.9%
AHH.NYSE1.3k0.315.9k10-13$10.968.4%
AKR.NYSE3k0.350.2k15-18$18.2323.7%
ALEX.NYSE2.3k0.342.4k16-19$16.775.9%
ALGT.NASDAQ504.000.339.2k68-86$49.71-27.0%
ALK.NYSE3.6k0.2135.3k32-41$40.2925.9%
AMCX.NASDAQ1k0.318k12-21$9.63-20.5%
AOSL.NASDAQ783.000.319.3k21-29$37.8279.4%
APPS.NASDAQ3.1k0.317.1k3-7$1.67-45.1%
ARI.NYSE1.7k0.319.7k10-13$9.77-5.7%
ASIX.NYSE939.000.325.6k24-31$22.15-9.2%
ASTE.NASDAQ792.000.327.8k31-41$29.38-4.3%
ATEN.NYSE1.2k0.317k12-14$13.7012.1%
ATNI.NASDAQ366.000.313k27-40$22.35-18.7%
AVNS.NYSE1.6k0.332.8k17-23$19.4211.7%
AXL.NYSE4k0.332.6k7-9$6.995.7%
B.NYSE1.5k0.250.4k26-38$40.6557.3%
BANC.NYSE4k0.253.5k11-15$12.9914.3%
BFS.NYSE228.000.38.7k35-41$36.665.1%
BGS.NYSE2.7k0.328k9-12$7.84-13.6%
BHE.NYSE1.2k0.333.4k25-31$39.7960.8%
BJRI.NASDAQ813.000.327.4k29-38$35.8822.5%
BXMT.NYSE5k0.2104.4k18-23$17.28-4.2%
CAL.NYSE1k0.334.9k28-39$32.6718.1%
CBRL.NASDAQ705.000.353.1k65-84$39.44-39.7%
CCRN.NASDAQ1.1k0.324.1k16-24$13.62-13.9%
CCSI.NASDAQ618.000.313.2k15-28$16.297.2%
CENT.NASDAQ330.000.312.6k31-44$38.4325.5%
CENTA.NASDAQ1.6k0.266.3k35-46$33.05-6.2%
CENX.NASDAQ1.8k0.318.7k7-13$20.19177.3%
CHCT.NYSE528.000.314k25-29$23.18-5.4%
CHEF.NASDAQ1.1k0.335.7k27-38$40.8752.9%
CLDT.NYSE1.6k0.317.8k10-11$8.40-13.5%
CLW.NYSE576.000.320.3k32-41$47.1347.6%
CMP.NYSE1.1k0.327.1k19-27$10.45-44.7%
CNSL.NASDAQ2.6k0.311.4k4-5$4.404.3%
CNXN.NASDAQ393.000.325.7k59-71$63.697.7%
COOP.NASDAQ1.8k0.2124.2k60-76$81.2435.8%
CRMT.NASDAQ201.000.313.3k58-83$59.633.5%
CRNC.NASDAQ1.4k0.325.2k14-22$2.99-78.7%
CTKB.NASDAQ3.4k0.328.6k7-10$5.57-17.4%
CVGW.NASDAQ618.000.317k21-30$22.183.5%
CXW.NYSE3.5k0.250.6k13-15$13.30-0.4%
DAN.NYSE4k0.355.3k12-15$11.990.5%
DBI.NYSE1.5k0.314k8-13$6.67-16.8%
DDD.NYSE4.6k0.325.2k4-7$3.02-20.5%
DEA.NYSE3.1k0.340.2k11-14$12.349.5%
DGII.NASDAQ1.2k0.331.9k23-31$22.700.7%
DIN.NYSE306.000.314.3k43-52$34.14-20.3%
DLX.NYSE1.5k0.330.2k18-22$22.1723.2%
DRQ.NYSE1.1k0.325.6k19-24$18.59-1.8%
DXC.NYSE5.5k0.2125.9k20-25$18.20-9.9%
DXPE.NASDAQ459.000.315.1k29-36$44.9155.8%
DY.NYSE843.000.295.8k100-129$173.1473.1%
ECPG.NASDAQ783.000.338.7k44-55$41.51-4.9%
EHAB.NYSE1.7k0.317.7k9-12$8.761.9%
ELME.NYSE2.9k0.341.5k13-15$15.3520.4%
EMBC.NASDAQ1.9k0.334.1k14-20$12.07-12.7%
EPC.NYSE1.5k0.257.6k34-40$39.9217.3%
ETD.NYSE471.000.314.2k27-34$27.301.9%
EXTR.NASDAQ1.8k0.327.9k12-19$12.8510.7%
EYE.NASDAQ2.4k0.248.6k18-24$12.43-31.7%
EZPW.NASDAQ1.8k0.316.6k8-11$10.2527.2%
FBK.NYSE1.1k0.343.1k33-41$38.4417.4%
FBRT.NYSE2.7k0.337k12-15$12.533.8%
FDP.NYSE1.1k0.329.2k22-28$21.78-2.4%
FHB.NASDAQ3.7k0.281.6k19-23$20.528.9%
FIZZ.NASDAQ366.000.317.9k46-54$51.6312.6%
FL.NYSE2.4k0.272.3k26-36$23.07-11.0%
FLGT.NASDAQ702.000.318.7k23-31$19.93-11.4%
FORR.NASDAQ399.000.39.7k19-28$17.18-9.1%
FWRD.NASDAQ876.000.346.9k36-67$19.45-46.4%
GBX.NYSE981.000.344.1k37-52$50.2237.2%
GEO.NYSE3.8k0.342.9k10-13$14.9953.4%
GIII.NASDAQ1.3k0.341.8k28-36$26.47-5.2%
GNL.NYSE6.2k0.355.6k7-10$7.408.3%
GTY.NYSE948.000.326.8k26-31$26.713.1%
HAIN.NASDAQ3.1k0.332.8k9-12$6.98-22.5%
HASI.NYSE3.2k0.282.8k22-30$29.0033.2%
HBI.NYSE10.8k0.246.7k4-5$4.7833.5%
HCSG.NASDAQ2.5k0.326.3k9-13$10.6018.0%
HI.NYSE2k0.291.6k38-49$38.862.6%
HIBB.NASDAQ423.000.329.3k61-83$87.1542.3%
HIW.NYSE3.1k0.271.4k19-25$26.5543.0%
HOUS.NYSE3.8k0.327k5-8$3.28-37.5%
HPP.NYSE4.4k0.335.3k6-10$5.06-12.9%
HSII.NASDAQ702.000.320.3k27-35$32.1121.1%
HTH.NYSE1.4k0.348.1k29-36$30.434.1%
HUBG.NASDAQ1.8k0.2132.1k42-95$43.142.0%
HVT.NYSE462.000.315.8k31-37$24.04-21.5%
HZO.NYSE690.000.323k26-40$30.6916.0%
IBTX.NASDAQ1.1k0.353.4k38-53$45.3020.6%
ICHR.NASDAQ963.000.333.9k25-46$40.2158.8%
ICUI.NASDAQ606.000.258.6k83-123$117.9841.7%
IIPR.NYSE414.000.338.6k80-105$108.7335.5%
IRBT.NASDAQ630.000.316.3k10-40--
JBLU.NASDAQ10k0.256.6k4-8--
JXN.NYSE6.3k0.7322.2k47-56$75.3460.8%
KALU.NASDAQ534.000.335k58-74--
KAMN.NYSE918.000.330.4k20-46--
KAR.NYSE3.3k0.249.2k13-16$16.8230.8%
KELYA.NASDAQ1.1k0.323.7k20-25--
KMT.NYSE2.4k0.260.4k23-27$22.97-0.7%
KREF.NYSE2k0.324.4k9-14$9.110.2%
KSS.NYSE3.2k0.286.5k23-29$21.46-4.9%
KW.NYSE4k0.345.1k8-13$10.0120.6%
LESL.NASDAQ5.9k0.339.8k4-8$3.64-18.4%
LGND.NASDAQ528.000.337.6k57-95$82.7045.1%
LNC.NYSE15.1k0.7407.6k23-29$31.4934.6%
LTC.NYSE822.000.326.4k30-34$34.2813.1%
LUMN.NYSE31.6k0.249k1-2$1.04-11.9%
LXP.NYSE8.7k0.280.5k8-10$9.3810.9%
MAC.NYSE6.2k0.296.8k11-18$14.9532.3%
MATV.NYSE1.8k0.325.5k11-18$16.5153.2%
MCW.NYSE1.7k0.314.3k7-9$6.85-4.9%
MCY.NYSE864.000.335.1k36-52$52.8045.2%
MD.NYSE2.9k0.326.9k8-10$7.10-7.8%
MDC.NYSE1.7k0.298k43-63--
MED.NYSE378.000.322.4k38-76$19.77-48.3%
MEI.NYSE1.2k0.327.2k20-25$9.96-50.0%
MERC.NASDAQ1.5k0.313.4k7-10$8.3018.4%
MLAB.NASDAQ177.000.317.5k85-120$90.426.8%
MLKN.NASDAQ2.2k0.261k25-31$26.247.0%
MNRO.NASDAQ1k0.332.9k27-34$23.01-15.9%
MODG.NYSE4.3k0.259.9k12-15$15.0024.2%
MODV.NASDAQ432.000.317.5k24-52$27.2013.3%
MOV.NYSE546.000.315.6k25-31$24.72-2.9%
MRCY.NASDAQ1.6k0.353.7k25-39$29.1115.0%
MSEX.NASDAQ333.000.320.2k50-73$52.746.2%
MYGN.NASDAQ1.5k0.332.2k17-24$24.9545.2%
NAVI.NASDAQ2.7k0.347.9k15-20$14.42-6.9%
NBR.NYSE306.000.324.8k71-93$70.49-1.3%
NFBK.NASDAQ1.3k0.315.8k9-13$9.30-1.7%
NGVT.NYSE1k0.346.9k38-49$42.7513.9%
NPK.NYSE99.000.37.8k73-84$71.32-2.9%
NTCT.NASDAQ2.2k0.348.6k20-24$18.85-4.9%
NUS.NYSE1.7k0.330k12-21$10.97-9.0%
NVEE.NASDAQ414.000.344k95-115$91.90-3.4%
NVRI.NYSE2.7k0.323k6-9$8.7150.3%
NWL.NASDAQ11.2k0.292.2k7-9$6.27-6.8%
NWN.NYSE1.1k0.344.8k35-41$35.531.7%
NXRT.NYSE792.000.325.4k28-36$38.6337.0%
ODP.NASDAQ1k0.253.3k44-59$39.61-9.8%
OGN.NYSE7.2k0.2110.8k11-19$20.3187.4%
OI.NYSE4.6k0.272.7k14-18$10.50-25.1%
OMCL.NASDAQ1.5k0.349.9k26-40$26.763.6%
OMI.NYSE2.3k0.248.6k18-25$13.11-27.3%
OUT.NYSE2.7k0.337.6k12-15$14.5621.5%
PAHC.NASDAQ708.000.38.1k9-13$17.1480.6%
PCRX.NASDAQ1.4k0.346.1k26-36$21.66-18.2%
PDCO.NASDAQ2.5k0.272.8k25-31$23.90-4.4%
PEB.NYSE3.6k0.256.3k13-17$13.064.0%
PECO.NASDAQ1.7k0.263.5k34-38$32.78-2.9%
PINC.NASDAQ3.5k0.277.6k20-23$18.37-9.7%
PMT.NYSE2.8k0.341.5k13-16$13.754.2%
PRAA.NASDAQ1.3k0.331.6k18-31$19.6810.2%
PSMT.NASDAQ759.000.257.6k67-85$79.3918.6%
PUMP.NYSE2.9k0.324k7-9$8.6521.8%
QNST.NASDAQ1.8k0.323.7k11-16$16.3346.1%
RC.NYSE5.1k0.350.5k8-12$8.35-0.6%
RCUS.NYSE1.1k0.318.7k14-20$14.360.8%
REZI.NYSE4.2k0.277.4k16-23$19.4420.3%
RGNX.NASDAQ798.000.313.4k12-21$10.82-8.5%
RGP.NASDAQ1.1k0.315.2k13-15$10.55-15.6%
RGR.NYSE615.000.327.1k42-46$41.30-1.7%
RILY.NASDAQ576.000.311.8k14-29$16.9717.4%
ROIC.NASDAQ3.9k0.253.9k13-15$12.43-0.7%
SABR.NASDAQ6.2k0.324.7k3-5$2.704.2%
SAFE.NYSE1.5k0.333.3k19-24$18.79-2.0%
SAH.NYSE516.000.327.4k48-60$53.7311.1%
SANM.NASDAQ1.6k0.289.6k49-70$66.2435.7%
SATS.NASDAQ3.7k0.351.8k10-18$18.3980.1%
SBH.NYSE3.4k0.343.2k10-14$11.0916.4%
SCHL.NASDAQ918.000.335.3k35-42$34.95-0.9%
SCL.NYSE651.000.258.7k82-97$82.961.1%
SCSC.NASDAQ846.000.332.9k31-43$43.7541.1%
SCVL.NASDAQ630.000.317.5k24-33$36.4153.6%
SEM.NYSE3k0.279k22-29$36.3063.1%
SFBS.NYSE825.000.251.7k51-71$61.7322.1%
SKYW.NASDAQ627.000.333.5k46-64$82.7480.0%
SLCA.NYSE2.6k0.329.2k10-12$15.4453.0%
SLVM.NYSE1k0.253.3k45-64$69.1453.8%
SMP.NYSE654.000.325.4k31-42$26.99-14.0%
SNEX.NASDAQ825.000.255.4k59-74$76.6829.3%
SONO.NASDAQ3.8k0.265k15-20--
SPTN.NASDAQ1.2k0.327.2k19-25$18.05-5.2%
SPWR.NASDAQ2.9k0.311.8k3-6$2.68-2.3%
SSP.NASDAQ2k0.314.7k4-9$3.04-23.0%
STEL.NYSE1.5k0.340.6k23-29$22.27-4.2%
SVC.NASDAQ5.4k0.342.7k7-9$5.06-25.0%
SXC.NYSE2.9k0.330.5k9-11$10.2314.2%
SXT.NYSE759.000.348k55-68$73.9334.4%
TALO.NYSE4k0.254k12-15$11.891.2%
TBI.NYSE1k0.315.1k11-16$10.28-4.5%
TDS.NYSE1.7k0.330.9k14-21$20.3048.3%
TGI.NYSE2.5k0.337.5k11-17$15.7247.7%
THRY.NASDAQ1k0.321.4k18-22$17.52-0.9%
THS.NYSE1.5k0.263.5k35-44$36.975.6%
TILE.NASDAQ2k0.325k10-16$14.8750.1%
TR.NYSE234.000.37.7k31-36$29.62-3.6%
TRN.NYSE1.3k0.336.1k23-29$29.4225.7%
TTEC.NASDAQ663.000.313.2k17-23$5.65-67.3%
TTMI.NASDAQ3.2k0.348.6k14-17$19.9944.6%
TWI.NYSE1.7k0.325.1k13-15$7.11-43.4%
UCTT.NASDAQ1.3k0.249.3k27-49$51.6394.8%
UFCS.NASDAQ735.000.315.9k19-26$20.858.5%
UHT.NYSE228.000.39.4k38-46$38.602.9%
UNFI.NYSE2k0.332.4k14-17$12.26-14.2%
UNIT.NASDAQ3.9k0.321.9k5-6$2.80-39.9%
USNA.NYSE384.000.319.1k46-55$44.97-2.2%
UTL.NYSE306.000.315.3k45-54$51.6414.1%
UVV.NYSE810.000.347.2k48-68$47.520.0%
VGR.NYSE2.5k0.327.8k10-12$10.9611.8%
VIR.NASDAQ2.9k0.329.3k8-12$8.764.1%
VRE.NYSE1.6k0.325.6k14-16$14.987.0%
VREX.NASDAQ1.4k0.327.1k17-22$14.36-14.1%
VSAT.NASDAQ2.3k0.355.6k18-29$14.49-20.4%
VSCO.NYSE2.3k0.261.8k23-31$15.95-30.1%
VSTO.NYSE1.8k0.252.3k26-32$37.4043.6%
VTOL.NYSE834.000.322.3k25-30$33.3635.6%
WAFD.NASDAQ45.1k5.61.3m26-34$28.207.6%
WLY.NYSE1.3k0.344.4k29-36$43.1248.5%
WSR.NYSE837.000.310.2k11-13$13.2122.1%
WWW.NYSE2.7k0.324.6k8-10$12.9871.2%
XPER.NYSE2.2k0.324.1k10-12$7.92-17.8%
XRX.NASDAQ3.4k0.259.3k14-20$11.61-14.6%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE1.4k0.220.5k12-16$9.99-14.9%
AAP.NYSE1.4k0.2101.7k63-81$59.86-5.1%
ABG.NYSE293.000.266.9k205-256$225.6110.1%
ABM.NYSE1.6k0.272k40-49$50.4324.8%
ABR.NYSE4.4k0.268.3k12-18$14.7018.0%
AEO.NYSE4.5k0.260.6k10-17$19.3092.1%
AGO.NYSE858.000.249k51-63$78.0051.6%
AIR.NYSE812.000.247k50-64$72.0143.8%
ALEX.NYSE2.9k0.354.8k18-20$16.77-4.4%
ALGT.NASDAQ598.000.367.7k87-131$49.71-43.1%
AMBC.NYSE4.7k0.866.3k13-15$12.40-1.0%
AMEH.NASDAQ1.3k0.246.6k29-41--
AMWD.NASDAQ701.000.351k58-78$77.4632.4%
ANF.NYSE1.2k0.247.6k30-54$179.75501.6%
ANGO.NASDAQ7.6k1.471.7k8-11$5.68-27.5%
ANIP.NASDAQ976.001.152.9k44-65$60.8237.4%
ARCB.NASDAQ590.000.259.2k82-123$108.5432.1%
ARI.NYSE4.7k0.352.8k10-12$9.77-1.7%
AROC.NYSE3.9k0.243.4k9-13$20.91134.4%
AVA.NYSE2k0.277.3k32-43$33.885.0%
AVNS.NYSE2.6k0.465.1k21-27$19.42-6.9%
AXL.NYSE7.6k0.561.8k7-10$6.994.6%
B.NYSE1.2k0.250.2k37-44$40.658.6%
CAKE.NASDAQ1.5k0.254.6k31-38$37.2220.3%
CBRL.NASDAQ578.000.252.9k80-103$39.44-50.8%
CCS.NYSE703.000.251.4k63-83$78.7325.7%
CHS.NYSE11.9k0.765.6k4-6--
CIR.NYSE996.000.452.4k29-56--
CMP.NYSE1.8k0.464.6k29-40$10.45-63.8%
CNK.NYSE3k0.251.4k14-19$21.3648.6%
CPF.NYSE4k1.168.5k14-19$21.0047.4%
CRC.NYSE1.2k0.259.8k37-57$52.9242.2%
CRS.NYSE1.1k0.266.7k44-64$106.54139.9%
CTKB.NASDAQ8.4k1.471.5k7-10$5.57-24.5%
DAN.NYSE3.1k0.252.8k13-20$11.99-5.0%
DDD.NYSE9.3k0.580.4k6-11$3.02-49.6%
DEI.NYSE4.9k0.265.4k11-15$13.4920.0%
DISH.NASDAQ8.5k0.259.6k6-9--
DNOW.NYSE4.9k0.352.4k9-12$13.5353.2%
DRH.NYSE6.1k0.249.2k7-9$8.2510.8%
EAT.NYSE1.6k0.358.9k32-41$70.60120.3%
ECPG.NASDAQ1.1k0.458.5k43-55$41.51-3.0%
EPRT.NYSE3.6k0.288.7k23-26$27.8522.3%
FDP.NYSE2.2k0.559.6k25-29$21.78-12.2%
FLGT.NASDAQ1.9k1.370.4k32-44$19.93-38.0%
FORM.NASDAQ1.9k0.262.7k30-38$62.22110.9%
GBX.NYSE1.2k0.349.8k27-48$50.2286.4%
GDOT.NYSE4.5k0.782.5k15-21$9.44-36.0%
GEO.NYSE7.8k0.557k7-8$14.99116.0%
GIII.NASDAQ2.9k0.558.6k16-22$26.4767.2%
GMS.NYSE1k0.271.5k62-76$80.3529.0%
GNL.NYSE4.7k0.351k9-12$7.40-20.8%
GNW.NYSE11.9k0.266.8k5-6$6.0324.8%
GPI.NYSE348.000.288.6k220-277$292.8533.0%
GVA.NYSE1.1k0.248.4k36-44$61.6972.8%
HAIN.NASDAQ5.2k0.463.7k11-13$6.98-34.0%
HBI.NYSE9.7k0.247.4k4-6$4.7822.3%
HLX.NYSE5.1k0.342.7k6-10$12.0795.0%
HNI.NYSE1.5k0.245.8k25-33$44.8679.0%
HOUS.NYSE8.7k0.661.1k6-9$3.28-42.2%
HTH.NYSE2.6k0.481.9k29-33$30.436.1%
ITGR.NYSE820.000.270.6k81-96$115.0342.5%
ITRI.NASDAQ1.1k0.279.7k66-80--
JBGS.NYSE4.3k0.367.3k14-17$15.5615.2%
JBT.NYSE784.000.290.5k105-126$91.31-12.7%
KAMN.NYSE2.6k0.761.8k21-25--
KAR.NYSE3.1k0.248.5k14-16$16.8216.5%
KMT.NYSE1.9k0.255.2k24-31$22.97-6.1%
KN.NYSE3.2k0.355.9k16-18$17.009.1%
KOP.NYSE1.5k0.553.8k28-40$36.7729.3%
KREF.NYSE4.7k0.658.1k11-13$9.11-17.3%
KTB.NYSE1.2k0.252.8k37-50$64.9875.1%
KW.NYSE3.4k0.356.1k15-17$10.01-33.4%
LGIH.NASDAQ510.000.266k113-142$88.32-21.7%
LUMN.NYSE33.8k0.363.2k1-2$1.04-25.7%
LXP.NYSE7.2k0.272.2k9-11$9.381.0%
LZB.NYSE1.7k0.351.5k25-34$36.4645.1%
MAC.NYSE5.3k0.261.8k9-13$14.9560.1%
MATW.NASDAQ1.2k0.353.3k38-49$24.46-35.5%
MCS.NYSE4k1.263.2k14-17$11.17-22.2%
MD.NYSE3.8k0.353.9k13-15$7.10-46.0%
MDC.NYSE1.4k0.267.4k40-52--
MHO.NYSE686.000.260.6k69-102$118.2670.4%
MLKN.NASDAQ2.7k0.346.2k13-20$26.2498.8%
MOV.NYSE2.3k1.163.9k24-29$24.723.3%
MTH.NYSE907.000.2125.1k114-153$155.6436.1%
MTX.NYSE801.000.245.9k53-62$82.3054.4%
MYGN.NASDAQ2.8k0.360.1k16-24$24.9551.9%
NAVI.NASDAQ2.8k0.250.9k15-20$14.42-3.7%
NEO.NASDAQ3.2k0.252.1k13-18$13.733.2%
NPK.NYSE847.001.264.9k72-83$71.32-0.3%
NSIT.NASDAQ714.000.2104.4k132-162$199.6451.7%
NTGR.NASDAQ4.7k1.266.4k12-15$14.7418.5%
NVRI.NYSE8.2k0.870.8k7-10$8.7130.8%
NYMT.NASDAQ6k0.559k9-11$5.95-31.9%
ODP.NASDAQ1k0.247.5k39-51$39.610.6%
OFIX.NASDAQ2.7k0.653.4k17-22$13.52-19.7%
OI.NYSE2.5k0.253.1k19-24$10.50-44.4%
OMI.NYSE3.1k0.358.9k16-22$13.11-16.3%
ONL.NYSE10.9k1.470k5-7$3.49-36.3%
OTTR.NASDAQ635.000.351.6k72-93$86.7120.2%
OUT.NYSE4.1k0.258.5k11-16$14.5634.1%
PACW.NASDAQ7.1k0.459.2k6-11--
PARR.NYSE1.3k0.240.2k21-37$25.7823.9%
PATK.NASDAQ583.000.246.8k64-87$109.1069.7%
PEB.NYSE3.4k0.248.3k12-16$13.064.6%
PECO.NASDAQ1.6k0.255.7k29-36$32.7814.7%
PLAY.NASDAQ1.4k0.662.6k32-47$37.9820.0%
PMT.NYSE4.1k0.353.9k12-15$13.7519.1%
PPBI.NASDAQ3k0.268.3k18-26$22.4321.6%
PRG.NYSE1.4k0.252.2k31-45$33.778.4%
PSMT.NASDAQ619.000.247.4k69-83$79.3914.9%
PUMP.NYSE5.9k0.454.3k7-11$8.6530.7%
RC.NYSE4.5k0.250.2k10-12$8.35-13.9%
RDN.NYSE3.8k0.2101.4k24-28$31.2828.5%
RDNT.NASDAQ1.4k0.246.5k28-35$59.26110.2%
REZI.NYSE3.6k0.262.3k15-19$19.4427.9%
RGR.NYSE1.2k1.364.8k50-56$41.30-18.0%
ROCK.NASDAQ750.000.248.4k51-76$68.3933.2%
ROG.NYSE459.000.271.7k134-173$120.30-10.3%
ROIC.NASDAQ3.7k0.250.9k12-15$12.433.3%
SAFE.NYSE2.7k0.564.6k20-27$18.79-3.7%
SAH.NYSE1k0.553k41-55$53.7331.8%
SBH.NYSE5.3k0.462.5k9-13$11.0917.2%
SCSC.NASDAQ1.7k0.552.8k27-33$43.7562.1%
SCVL.NASDAQ2.7k1.264.6k19-27$36.4189.2%
SEM.NYSE2.5k0.276.1k27-34$36.3036.0%
SFNC.NASDAQ3.8k0.270.3k16-20$17.307.3%
SHO.NYSE5.3k0.252k9-11$10.0817.1%
SHOO.NASDAQ1.7k0.258.9k30-37$41.9937.9%
SIG.NYSE1.1k0.278.1k57-83$88.7055.3%
SITC.NYSE4.4k0.260.1k12-15$14.4924.3%
SKT.NYSE2.3k0.454.3k20-25$26.1529.8%
SKYW.NASDAQ1.1k0.246.8k30-46$82.74180.5%
SMP.NYSE1.6k0.660.5k35-39$26.99-22.1%
SMTC.NASDAQ1.9k0.250.7k21-30$32.2851.2%
SNBR.NASDAQ2.3k0.863.8k18-40$9.32-46.7%
SONO.NASDAQ3.5k0.256k13-18--
SPTN.NASDAQ2.6k0.659.4k21-25$18.05-12.4%
SVC.NASDAQ6.2k0.354.1k8-9$5.06-36.5%
SXC.NYSE6.3k0.653.4k7-10$10.2352.5%
TDS.NYSE2.4k0.226.6k6-22$20.30215.5%
TNC.NYSE618.000.249.8k73-88$98.5435.7%
TPH.NYSE2.4k0.278.2k29-34$36.4827.7%
TSE.NYSE5.8k1.284.5k10-19$2.22-78.8%
TTMI.NASDAQ3.4k0.248.9k13-15$19.9953.1%
TWO.NYSE3.9k0.352.5k12-14$13.146.6%
UNFI.NYSE2.6k0.356.3k19-28$12.26-36.7%
URBN.NASDAQ1.4k0.250.3k30-38$43.1642.6%
USNA.NYSE919.000.658k60-70$44.97-24.8%
UVV.NYSE1.1k0.356.2k47-53$47.521.4%
VCEL.NASDAQ1.8k0.764.3k31-40$44.9143.9%
VRTV.NYSE334.000.246.3k102-170--
VSAT.NASDAQ1.8k0.266.1k25-47$14.49-42.1%
VSCO.NYSE2.9k0.356.3k17-22$15.95-4.9%
WD.NYSE764.000.263.9k70-95$95.3335.4%
WLY.NYSE1.3k0.248.2k30-40$43.1243.5%
WSFS.NASDAQ1.7k0.269.4k33-45$46.4841.9%
WWW.NYSE7.5k0.792.1k8-16$12.9864.3%
YELP.NYSE1.2k0.350.2k33-48$36.1510.8%
Report date: 2023-06-21
TradeCurrent
SymbolShares%Total$ RangePrice%
PECO.NASDAQ19.4k2.1601.5k28-35$32.7817.7%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
HNI.NYSE72k11.71.9m25-32$44.8682.3%
Report date: 2023-04-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AGO.NYSE907.000.250.5k45-63$78.0072.5%
AIR.NYSE900.000.248.1k49-57$72.0146.8%
B.NYSE1.3k0.254.2k37-47$40.6510.1%
CNK.NYSE2.7k0.238.7k11-17$21.3693.1%
CSR.NYSE1.2k0.676.6k51-72$67.8932.4%
CTRE.NYSE3.3k0.665.4k18-21$25.4242.3%
DDD.NYSE5.9k0.361k9-13$3.02-64.6%
DEA.NYSE3.7k0.354k12-17$12.340.6%
DRH.NYSE5.9k0.250.7k7-10$8.2515.5%
EPRT.NYSE1.1k0.128.2k23-26$27.8521.8%
GMS.NYSE1k0.261.9k51-62$80.3557.8%
GNL.NYSE4.7k0.362.1k11-15$7.40-31.8%
HLX.NYSE7.7k0.460.5k7-9$12.0779.3%
JBT.NYSE259.000.127.8k99-116$91.31-8.0%
KOP.NYSE1.8k0.663.2k31-38$36.7717.4%
LUMN.NYSE23.8k0.274.6k2-6$1.04-49.4%
LZB.NYSE1.8k0.353.1k27-33$36.4634.0%
MD.NYSE3.7k0.355.3k14-17$7.10-47.8%
MDC.NYSE1.5k0.257.2k35-41--
MHO.NYSE713.000.243.1k55-68$118.26116.8%
MLKN.NASDAQ3k0.365k16-25$26.2460.9%
MTH.NYSE153.000.017.4k103-131$155.6450.7%
MTX.NYSE819.000.249.4k55-74$82.3048.9%
NUS.NYSE1.2k0.252.5k38-46$10.97-71.2%
OI.NYSE2.1k0.247.7k19-24$10.50-43.6%
OUT.NYSE3.7k0.265k15-22$14.560.1%
PMT.NYSE4.5k0.358.7k11-16$13.7525.1%
PUMP.NYSE8.5k0.671.3k7-10$8.6532.3%
RC.NYSE5.1k0.356.8k9-13$8.35-10.8%
SBH.NYSE3.4k0.253k14-18$11.09-19.1%
SHO.NYSE5.4k0.254.8k9-11$10.0817.2%
SIG.NYSE408.000.130.5k66-83$88.7035.0%
SITC.NYSE4.7k0.260.2k11-14$14.4930.1%
STC.NYSE1.9k0.581.3k36-52$62.1772.6%
TGI.NYSE5.7k0.666.9k10-13$15.7254.3%
UNFI.NYSE1.7k0.258.1k22-44$12.26-44.4%
URBN.NASDAQ1.8k0.248.6k25-30$43.1674.5%
USNA.NYSE997.000.661.9k56-69$44.97-19.7%
VRTV.NYSE422.000.254.4k113-162--
VVI.NYSE3.3k1.177k17-31$33.8898.2%
WD.NYSE799.000.264.6k63-101$95.3351.6%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE6.1k0.8148.9k16-30$22.2338.6%
ABG.NYSE624.000.3132.2k174-254$225.6129.5%
ANDE.NASDAQ2.3k0.991.3k33-46$48.6145.4%
ASTE.NASDAQ1.2k0.453k36-49$29.38-17.8%
CAKE.NASDAQ1.9k0.371.6k32-41$37.2216.7%
CBRL.NASDAQ735.000.280.3k93-117$39.44-57.6%
CENTA.NASDAQ2.7k0.9106.9k34-42$33.05-3.4%
CMTL.NASDAQ4.5k1.165.6k12-17$3.23-72.1%
CTRE.NASDAQ2.8k0.554.9k18-21--
CTRE.NYSE2.8k0.554.9k18-21$25.4242.3%
FBRT.NYSE9.3k0.7125.6k11-15$12.5313.1%
FDP.NYSE3.6k0.8106.4k26-32$21.78-16.8%
GIII.NASDAQ5.5k0.986.4k14-18$26.4794.8%
GPI.NYSE467.000.299k175-243$292.8567.2%
GVA.NYSE1.6k0.368.1k34-44$61.6980.5%
HP.NYSE1.9k0.382.4k33-51$36.0410.2%
HPP.NYSE16.7k0.9153.5k5-12$5.06-4.0%
HTH.NYSE4.2k0.6133.2k27-35$30.4310.9%
IBTX.NASDAQ2.4k0.4137.9k43-65$45.305.5%
INGN.NASDAQ5.5k1.6106.8k12-26$8.08-30.3%
ITGR.NYSE894.000.265.5k63-79$115.0382.6%
KMT.NYSE3k0.284.4k24-31$22.97-4.3%
KOP.NYSE1.6k0.553.8k28-38$36.7730.0%
KREF.NYSE7.4k0.8104k10-16$9.11-9.8%
KW.NYSE4.6k0.479.4k15-19$10.01-33.0%
LUMN.NYSE33.5k0.2135.4k2-6$1.04-56.1%
LXP.NYSE6.8k0.273.5k9-12$9.380.6%
MTX.NYSE876.000.254.5k55-74$82.3048.7%
MYGN.NASDAQ3k0.261.1k15-24$24.9571.5%
MYRG.NASDAQ885.000.795.1k91-127$135.4349.1%
NEO.NASDAQ3.8k0.254.8k9-20$13.7357.6%
NMIH.NASDAQ5k0.8114.1k19-25$34.2378.2%
OSPN.NASDAQ4.1k1.561.6k11-19$12.6312.4%
PAHC.NASDAQ2k0.730.7k13-17$17.1427.8%
PLAY.NASDAQ2.3k0.892.5k32-46$37.9817.8%
PRDO.NASDAQ5.7k1.580.6k13-16$21.3067.7%
PSMT.NASDAQ970.000.367.9k60-76$79.3932.3%
PUMP.NYSE13.1k0.9119.6k7-11$8.6532.3%
RDNT.NASDAQ2.7k0.460.2k18-26$59.26232.5%
REZI.NYSE2.7k0.149.6k16-20$19.4419.9%
ROIC.NASDAQ5k0.373.2k12-16$12.430.0%
SANM.NASDAQ1.1k0.268.1k55-66$66.2419.9%
SBH.NYSE4.4k0.368.9k13-18$11.09-11.6%
SEM.NYSE5k0.3138.7k24-31$36.3051.9%
SENEA.NASDAQ1.3k1.675.3k50-66$59.8718.7%
SHEN.NASDAQ5.8k0.8109.5k16-21$16.837.7%
SMP.NYSE2.3k0.888.3k34-42$26.99-21.6%
STAR.NYSE98.4k19.1830k7-30--
TGI.NYSE8.8k0.9100.1k9-13$15.7268.7%
THRY.NASDAQ4k0.991.1k19-25$17.52-7.0%
TPH.NYSE2.7k0.262k19-26$36.4895.8%
TSE.NYSE4.6k0.9114k19-31$2.22-88.2%
USNA.NYSE1.4k0.989.4k53-64$44.97-15.8%
VRTV.NYSE522.000.366.8k108-162--
WGO.NYSE1.9k0.8117.1k52-71$53.262.3%
Report date: 2023-01-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CHS.NYSE87.8k4.3484.8k4-7--
CIR.NYSE14.3k4.3354.1k20-29--
CLB.NYSE17k4.3360.3k18-26$20.4815.3%
CLDT.NYSE34.6k4.3442.9k12-14$8.40-27.6%
CLW.NYSE11.8k4.3446.8k34-45$47.1338.0%
CMP.NYSE21k3.8904.1k37-47$10.45-71.6%
CNK.NYSE68.6k3.9770.4k8-15$21.36158.0%
CRS.NYSE28.7k3.61.1m34-50$106.54212.5%
CSR.NYSE9.9k4.0629.9k57-70$67.8919.0%
CTRE.NYSE25.6k4.2494.8k18-21$25.4243.3%
CXW.NYSE73.6k3.9850.2k9-14$13.3045.2%
CYH.NYSE88.2k4.3337.7k3-5$3.3725.7%
DBI.NYSE36.1k4.3423.9k9-16$6.67-25.0%
DDD.NYSE82.4k3.8740.6k7-11$3.02-57.0%
DEA.NYSE56.4k3.8868.8k13-17$12.34-8.5%
DFIN.NYSE8.8k4.3340.6k33-46$59.7480.1%
DIN.NYSE4.4k4.3313.7k63-80$34.14-46.1%
DLX.NYSE29.2k4.2544.1k16-21$22.1736.4%
DNOW.NYSE68.5k3.8864.8k12-14$13.5316.4%
DRH.NYSE125.5k3.71.1m8-10$8.255.5%
DRQ.NYSE11.2k4.3288.1k21-31$18.59-12.8%
EAT.NYSE26.8k3.7920.9k28-40$70.60154.2%
EBS.NYSE31.3k4.3417.5k11-22$7.54-28.9%
EFC.NYSE39.7k4.2534.2k12-15$12.15-1.0%
EGHT.NASDAQ43k4.3188.9k4-5$2.25-38.0%
EGHT.NYSE43k4.3188.9k4-5--
ENVA.NYSE19.7k3.8777.5k36-47$62.1674.3%
EPC.NYSE17.4k4.0701.4k37-43$39.927.3%
EPRT.NYSE81.9k3.51.8m20-26$27.8535.9%
FBK.NYSE12.3k4.3483.4k34-44$38.4413.0%
FBRT.NYSE52.7k3.9732.5k13-15$12.53-1.3%
FF.NYSE7.8k4.365.8k6-10$5.01-21.1%
GBX.NYSE21.6k4.0740.7k27-40$50.2284.4%
GCO.NYSE8.7k4.3406.3k41-53$24.40-40.2%
GES.NYSE21.5k4.3440k16-23$20.0324.1%
GMS.NYSE25k3.61.2m44-59$80.3582.2%
GNL.NYSE64.1k3.8853k12-15$7.40-37.4%
GPI.NYSE8.4k3.61.5m160-215$292.8583.2%
GPMT.NYSE36.8k4.3231.3k5-8$2.89-44.0%
HCC.NYSE15.4k4.1552.5k31-40$73.29136.1%
HCI.NYSE4.8k4.3193.8k32-52$90.85180.2%
HLX.NYSE92.4k4.0639.1k6-8$12.07109.5%
HNI.NYSE26.1k3.9759.3k27-32$44.8667.3%
HOUS.NYSE74k4.1532.3k6-9$3.28-43.6%
HP.NYSE26.3k3.61.2m45-54$36.04-19.1%
HPP.NYSE80.3k3.8840.5k9-12$5.06-44.4%
HSC.NYSE56.3k4.3383.7k5-8--
HT.NYSE23.5k4.3214.3k8-10--
HTH.NYSE28.5k3.8849.8k27-33$30.4311.1%
HVT.NYSE4.5k4.3143.3k26-35$24.04-8.7%
IIIN.NYSE7.4k4.3207.7k24-32$30.1823.6%
INN.NYSE72k4.1567.4k7-9$5.81-16.4%
INT.NYSE37.6k3.71m23-29--
ITGR.NYSE19.6k3.61.3m61-75$115.0389.3%
IVR.NYSE13.7k4.3179.8k11-15$9.33-15.2%
JBT.NYSE18.3k3.51.7m86-112$91.316.0%
KAMN.NYSE19.7k4.3430.4k19-34--
KAR.NYSE67.2k3.8914.8k12-15$16.8239.1%
KFY.NYSE17.1k3.8917.3k48-58$67.3739.0%
KOP.NYSE14.8k4.3438.9k24-35$36.7755.2%
KREF.NYSE38.5k4.1604.5k14-18$9.11-32.8%
KTB.NYSE29.3k3.61.2m34-48$64.9889.7%
LCII.NYSE7.9k3.8795k89-112$101.5213.7%
LTC.NYSE10k4.3379.9k35-41$34.28-2.3%
LXP.NYSE159.7k3.61.6m9-12$9.380.4%
LZB.NYSE27.5k3.9693.5k23-28$36.4661.0%
MATV.NYSE34.1k3.8756.2k18-28$16.51-9.7%
MCS.NYSE17.4k4.3264.9k14-17$11.17-18.0%
MCY.NYSE17.7k4.1621.5k29-38$52.8083.8%
MD.NYSE52k3.9811k14-20$7.10-50.7%
MDC.NYSE34k3.71.1m28-38--
MHO.NYSE16.9k3.8801k38-60$118.26214.5%
MLKN.NASDAQ46k3.7985.2k17-24$26.2452.2%
MOV.NYSE11.1k4.3367.2k29-36$24.72-13.4%
MTH.NYSE20.9k3.51.8m71-108$155.64119.1%
MTX.NYSE19.3k3.61.1m52-70$82.3059.4%
NPK.NYSE3.5k4.3247.8k66-77$71.327.8%
NUS.NYSE29.5k3.71.1m30-45$10.97-63.4%
NX.NYSE10.1k4.3240k20-26$26.9131.5%
NXRT.NYSE7.6k4.3345.9k41-51$38.63-5.0%
OI.NYSE51.7k3.8888.7k15-20$10.50-27.8%
OIS.NYSE44.9k4.3323.5k6-9$4.36-24.6%
OMI.NYSE47.4k3.8942.9k17-22$13.11-21.9%
ONL.NYSE39.9k4.3360.5k8-10$3.49-57.4%
PARR.NYSE34.5k3.8799.4k19-28$25.7833.0%
PKE.NYSE6.4k4.382.4k11-14$13.6126.0%
PMT.NYSE55.8k3.9799.7k12-16$13.7512.4%
PRG.NYSE32.5k4.0601.2k16-22$33.77113.7%
PRLB.NYSE18.7k4.2496.4k22-39$30.6739.2%
PUMP.NYSE64.4k4.1671.1k9-13$8.65-4.0%
RC.NYSE62.1k3.9774.5k11-14$8.35-22.9%
REZI.NYSE85.3k3.61.4m15-24$19.4430.0%
RGR.NYSE4.9k4.3268k50-63$41.30-16.6%
RMAX.NYSE13k4.3257.1k17-23$8.08-52.6%
RYAM.NYSE45.1k4.3339.8k4-10$5.4326.9%
SAFE.NYSE16.5k4.2147.3k7-12$18.79166.9%
SHAK.NYSE11.6k4.0578.7k41-59$85.90110.4%
SITC.NYSE109k3.61.4m12-14$14.4923.6%
SLVM.NYSE10k4.3497.3k40-57$69.1474.6%
XPER.NYSE67.5k3.9681.4k8-14$7.92-2.8%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE612.000.16.5k8-13$9.9930.7%
AAT.NYSE374.000.110.1k24-29$22.23-7.4%
AAWW.NASDAQ1.3k0.4138k93-101--
ABM.NYSE3.7k0.4162.7k38-48$50.4333.8%
ACA.NYSE2.7k0.4161.7k54-65$82.0051.9%
ADC.NYSE2.5k0.4174.4k63-77$61.90-2.3%
AEL.NYSE3.9k0.4150.8k28-44--
AEO.NYSE1k0.111.8k9-16$19.30104.0%
AGO.NYSE1.7k0.395.1k46-67$78.0069.9%
AHCO.NASDAQ854.000.117.6k17-23$9.70-42.6%
AIR.NYSE378.000.115.7k34-47$72.01113.4%
AKR.NYSE19.1k2.6273.6k12-17$18.2348.5%
ALEX.NYSE829.000.115.2k16-21$16.776.1%
ALG.NYSE74.000.110.2k119-158$168.8042.2%
ALGT.NASDAQ179.000.114.2k64-102$49.71-22.1%
AMBC.NYSE569.000.18k12-16$12.403.1%
AMCX.NASDAQ351.000.17.7k17-28$9.63-44.8%
AMSF.NASDAQ228.000.111.7k45-60$43.41-3.4%
AMWD.NASDAQ205.000.19.9k41-59$77.4688.7%
ANDE.NASDAQ372.000.112.9k30-40$48.6162.1%
ANIK.NASDAQ85.000.12.2k21-33$25.3618.3%
AORT.NYSE508.000.17.2k10-22$25.85168.2%
APOG.NASDAQ266.000.111.4k37-50$62.1467.3%
ARI.NYSE1.4k0.115.5k8-12$9.7723.5%
ARLO.NYSE495.000.12.3k3-6$13.50360.8%
ARNC.NYSE5.3k0.4112.8k16-28--
AROC.NYSE1.5k0.111.9k6-9$20.91233.0%
ARR.NYSE1.4k0.18.2k4-7$19.48344.7%
ASIX.NYSE163.000.15.8k31-41$22.15-27.8%
ASTE.NASDAQ277.000.110.6k31-46$29.38-5.3%
ATGE.NYSE496.000.119.3k35-44$68.0094.5%
ATNI.NASDAQ135.000.15.7k35-50$22.35-35.7%
AVA.NYSE7.3k0.7287.8k36-42$33.88-5.2%
AVD.NYSE366.000.17.8k18-24$8.41-54.0%
AVNS.NYSE542.000.112.6k19-27$19.420.5%
AXL.NYSE1.3k0.112k7-11$6.994.0%
AZZ.NYSE301.000.111.8k30-43$76.66153.8%
B.NYSE2.4k0.384.2k28-43$40.6545.5%
BANC.NYSE10.2k2.4171.6k15-18$12.99-16.1%
BANF.NASDAQ103.000.19.9k89-109$86.60-2.4%
BANR.NASDAQ1.9k0.7128.4k58-76$48.37-16.4%
BBBY.NASDAQ874.000.14.9k3-15--
BCC.NYSE232.000.114.9k55-75$117.47113.0%
BCOR.NASDAQ339.000.17.2k18-28--
BDN.NYSE26.4k1.1184.3k6-9$4.41-25.8%
BFH.NYSE8.8k1.3314.7k29-43$45.3957.3%
BGS.NYSE872.000.114.3k12-23$7.84-36.2%
BHE.NYSE429.000.111.5k24-30$39.7962.8%
BHLB.NYSE4.5k0.7130.2k27-31$22.50-17.2%
BIG.NYSE364.000.16.7k15-24$1.71-88.7%
BJRI.NASDAQ296.000.18.3k23-34$35.8856.5%
BKU.NYSE7.6k0.7276.7k34-39$29.20-12.9%
BLMN.NASDAQ974.000.120.7k18-25$19.196.8%
BOOM.NASDAQ234.000.14.4k14-24$14.503.9%
BRC.NYSE295.000.113.2k41-50$65.3061.2%
BRKL.NASDAQ8.5k1.4111.3k12-14$8.52-26.5%
CAKE.NASDAQ539.000.117.7k28-38$37.2233.4%
CAL.NYSE456.000.111.7k23-29$32.6740.5%
CALM.NASDAQ1.7k0.3102.7k52-63$62.1619.7%
CARS.NYSE405.000.15.1k11-15$19.1581.5%
CATO.NYSE204.000.12.1k9-12$5.23-42.3%
CBTX.NASDAQ416.000.112.9k27-36--
CBU.NYSE5.1k1.3326.9k59-66$46.24-21.9%
CEIX.NYSE1.5k0.3101.1k58-78$102.8378.8%
CENT.NASDAQ123.000.14.8k36-45$38.437.9%
CENX.NASDAQ352.000.12.5k5-10$20.19283.1%
CFFN.NASDAQ44.2k2.4374.4k7-9$5.41-24.8%
CHCO.NASDAQ2.8k2.7269.7k83-103$105.5127.8%
CHEF.NASDAQ393.000.113.3k29-39$40.8742.4%
CHS.NYSE1.5k0.18.8k4-7--
CHUY.NASDAQ237.000.16.3k21-35$24.4315.9%
CIR.NYSE257.000.14.9k13-28--
CLB.NYSE341.000.16.1k13-24$20.4855.3%
CLDT.NYSE616.000.17.3k10-13$8.40-12.6%
CLW.NYSE211.000.18.3k36-45$47.1332.2%
CMP.NYSE390.000.115.6k36-45$10.45-71.1%
CMTL.NASDAQ348.000.13.7k9-13$3.23-63.6%
CNK.NYSE652.000.17.8k9-15$21.36135.5%
CNSL.NASDAQ935.000.14.5k4-6$4.407.6%
CNXN.NASDAQ143.000.17k44-57$63.6944.8%
COLB.NASDAQ17.6k1.6556k28-36$19.56-31.0%
CONN.NASDAQ162.000.11.3k6-11$0.66-89.4%
COOP.NASDAQ4k0.4173.6k38-46$81.24115.4%
CORT.NASDAQ454.000.112k24-30$30.5025.5%
CPSI.NASDAQ187.000.15.4k25-33--
CRMT.NASDAQ75.000.15.1k52-84$59.6314.1%
CRS.NYSE527.000.119.2k31-42$106.54243.5%
CRSR.NASDAQ295.000.14.1k11-19$10.37-5.4%
CSII.NASDAQ299.000.14.1k12-16--
CTRE.NASDAQ621.000.111.7k16-22--
CTRE.NYSE621.000.111.7k16-22$25.4256.7%
CVBF.NASDAQ18.8k1.0509.4k25-29$16.86-31.8%
CVGW.NASDAQ224.000.17.7k30-42$22.18-24.8%
DBI.NYSE702.000.110.9k14-18$6.67-51.9%
DEA.NYSE1k0.116.9k15-19$12.34-16.6%
DGII.NASDAQ235.000.18.6k32-44$22.70-28.1%
DHC.NASDAQ3k0.13.5k1-2$3.17249.9%
DLX.NYSE544.000.19.7k15-21$22.1744.9%
DNOW.NYSE1.2k0.114.7k9-14$13.5347.6%
DRH.NYSE2.3k0.119.8k7-10$8.2514.9%
DRQ.NYSE434.000.19.9k19-27$18.59-2.7%
DXPE.NASDAQ200.000.15.2k23-30$44.9194.1%
EAT.NYSE497.000.114.4k24-35$70.60198.4%
EBIX.NASDAQ296.000.15.9k15-30--
EBS.NYSE560.000.110.7k11-25$7.54-33.5%
EFC.NYSE401.000.15.3k11-15$12.1512.4%
EGRX.NASDAQ68.000.12.1k24-41$5.50-77.4%
EIG.NYSE8.2k2.1321.7k33-47$42.5530.6%
EMBC.NASDAQ633.000.119.3k27-35$12.07-55.2%
ENSG.NASDAQ1.2k0.4112.2k79-95$126.4160.3%
ENTA.NASDAQ98.000.14.9k40-67$13.14-66.8%
EPC.NYSE558.000.121.7k36-43$39.9210.4%
EPRT.NYSE5.7k0.6122k19-24$27.8547.5%
ESE.NYSE277.000.122.7k73-97$104.1142.0%
EZPW.NASDAQ678.000.15.9k7-10$10.2545.4%
FBNC.NASDAQ7.3k2.9301.9k35-49$32.14-8.0%
FCF.NYSE13.8k2.3191.2k13-15$13.848.5%
FDP.NYSE387.000.110k23-29$21.78-5.7%
FF.NYSE331.000.12.2k6-9$5.01-13.2%
FFBC.NASDAQ21.3k1.6502.4k21-26$21.834.8%
FHB.NASDAQ7.5k0.4194.4k24-27$20.52-15.4%
FIZZ.NASDAQ127.000.15.7k38-56$51.6334.5%
FUL.NYSE1.5k0.4104.6k59-80$76.2129.3%
GBX.NYSE379.000.111.6k24-40$50.22111.1%
GCI.NYSE1.1k0.12k1-3$4.82285.6%
GDOT.NYSE16.1k2.4311k17-22$9.44-44.2%
GES.NYSE420.000.17k14-21$20.0340.4%
GFF.NYSE528.000.116.9k28-37$63.31122.3%
GIII.NASDAQ533.000.19.6k14-22$26.4784.2%
GNL.NYSE1.1k0.114.5k10-14$7.40-24.6%
GNW.NYSE110.3k1.5472.1k3-5$6.0375.3%
GOGO.NASDAQ2.3k0.532k12-16$9.78-15.5%
GPI.NYSE894.000.4150.5k136-196$292.85115.1%
GPMT.NYSE660.000.14.8k5-10$2.89-46.9%
GPRE.NASDAQ10.3k1.3327.5k26-39$15.00-43.0%
GRBK.NASDAQ182.000.14.1k20-26--
GRBK.NYSE182.000.14.1k20-26$55.69185.3%
GTY.NYSE8.5k2.7256.7k25-33$26.714.8%
GVA.NYSE496.000.114.9k25-36$61.69143.4%
HA.NASDAQ652.000.19.3k13-16$12.48-3.0%
HAIN.NASDAQ999.000.118.3k15-22$6.98-54.2%
HCSG.NASDAQ895.000.112k12-15$10.60-11.4%
HFWA.NASDAQ3.4k0.7102.9k26-34$17.55-31.2%
HI.NYSE359.000.115k36-50$38.867.5%
HLX.NYSE1.7k0.19.2k4-7$12.07238.1%
HMN.NYSE5.7k1.0215.3k35-40$32.13-7.1%
HNI.NYSE484.000.114k27-33$44.8669.2%
HOPE.NASDAQ17.1k1.0233.6k12-15$10.51-15.8%
HOUS.NYSE1.4k0.111.4k6-11$3.28-46.1%
HP.NYSE7k0.5319.7k35-54$36.043.7%
HPP.NYSE1.4k0.116.8k10-15$5.06-48.5%
HSC.NYSE1k0.15.4k4-7--
HT.NYSE414.000.13.7k7-11--
HTLD.NASDAQ588.000.18.7k13-17$12.06-10.2%
HUBG.NASDAQ3.2k0.7248.6k68-87$43.14-36.3%
HVT.NYSE167.000.14.6k25-33$24.04-3.0%
IBTX.NASDAQ1.9k0.4123.7k60-71$45.30-24.7%
IDCC.NASDAQ180.000.18.5k40-52$118.68195.0%
ILPT.NASDAQ490.000.12.6k3-8$3.495.3%
INGN.NASDAQ288.000.16.7k19-30$8.08-58.5%
INN.NYSE1.3k0.110.2k7-9$5.81-11.6%
INT.NYSE686.000.117.8k22-29--
IOSP.NASDAQ1.3k0.4128.3k83-116--
IRBT.NASDAQ154.000.18.6k51-59--
ITGR.NYSE1.6k0.3102.8k50-74$115.03129.8%
ITRI.NASDAQ2.2k0.3108.2k39-55--
IVR.NYSE419.000.15.3k10-16$9.33-2.8%
JBSS.NASDAQ113.000.19k74-88--
JRVR.NASDAQ12.3k2.3289.6k21-27--
KALU.NASDAQ182.000.113.9k59-98--
KAMN.NYSE352.000.19.6k19-35--
KAR.NYSE1.3k0.117.4k11-15$16.8250.9%
KELYA.NASDAQ438.000.16.7k13-19--
KOP.NYSE263.000.16.3k20-31$36.7782.8%
KREF.NYSE446.000.17.8k16-20$9.11-42.0%
LL.NYSE375.000.12.7k6-9$1.03-82.8%
LOCO.NASDAQ246.000.12.4k8-12$10.9534.4%
LTC.NYSE453.000.117.8k36-45$34.28-3.5%
LZB.NYSE512.000.112.6k22-28$36.4666.3%
MATV.NYSE647.000.114.8k18-26$16.51-9.7%
MATW.NASDAQ373.000.19.5k22-32$24.4610.6%
MCS.NYSE308.000.14.6k14-17$11.17-18.1%
MCY.NYSE324.000.110.4k28-38$52.8089.3%
MD.NYSE971.000.116.5k14-20$7.10-51.0%
MDC.NYSE627.000.118.8k27-34--
MDRX.NASDAQ15.5k1.6251.7k14-19--
MEI.NYSE254.000.110.2k35-47$9.96-71.4%
MERC.NASDAQ509.000.17k11-17$8.30-27.6%
MHO.NYSE323.000.113.2k35-46$118.26234.4%
MPAA.NASDAQ241.000.13.7k11-20$5.96-46.0%
MRTN.NASDAQ672.000.113.2k18-22$18.173.0%
MTX.NYSE357.000.119.7k49-64$82.3066.7%
MYE.NYSE263.000.15k16-23$13.00-19.2%
MYGN.NASDAQ491.000.19.7k15-24$24.9562.2%
NBR.NYSE102.000.114.1k93-184$70.49-23.9%
NBTB.NASDAQ7.6k1.3324.9k37-49$38.081.7%
NFBK.NASDAQ10.1k4.1153.2k14-16$9.30-32.1%
NKTR.NASDAQ1.3k0.14.6k3-4$1.30-52.7%
NMIH.NASDAQ935.000.119.6k19-23$34.2378.8%
NPK.NYSE65.000.14.3k63-72$71.3213.1%
NPO.NYSE1k0.4108.7k84-128$144.7673.0%
NSIT.NASDAQ1.7k0.4158.2k81-105$199.64146.1%
NTCT.NASDAQ3.5k0.4117.7k29-38$18.85-34.3%
NTGR.NASDAQ362.000.17.4k18-24$14.74-18.5%
NWBI.NASDAQ22.6k1.3324.5k13-15$11.42-15.3%
NWN.NYSE386.000.118.1k42-50$35.53-16.1%
NX.NYSE420.000.18.9k18-24$26.9149.5%
NXGN.NASDAQ654.000.112.1k16-22--
NYMT.NASDAQ4.5k0.111.8k2-3$5.95187.4%
ODP.NASDAQ466.000.118.3k35-48$39.6114.6%
OFG.NYSE7.2k2.1196.5k25-29$37.2151.3%
OFIX.NASDAQ249.000.14.4k14-22$13.52-1.7%
OI.NYSE8.2k0.4123.6k12-17$10.50-12.9%
OII.NYSE1.1k0.112.5k7-15$24.03231.4%
OIS.NYSE806.000.14.3k4-7$4.3624.4%
OMI.NYSE860.000.118.6k14-31$13.11-7.0%
OPI.NASDAQ612.000.19.3k12-18$1.99-83.7%
OSPN.NASDAQ229.000.12.4k8-15$12.6355.0%
OSUR.NASDAQ924.000.13.9k3-5$4.0316.8%
OUT.NYSE14.3k1.2249.4k15-20$14.56-2.7%
PAHC.NASDAQ257.000.13.5k12-16$17.1445.9%
PARR.NYSE643.000.113k14-25$25.7878.8%
PATK.NASDAQ145.000.17k42-57$109.10161.3%
PAYO.NASDAQ1.5k0.110.4k5-8$5.475.6%
PBH.NYSE266.000.114.2k49-61$67.3238.8%
PBI.NYSE58.2k2.6172.3k2-4$6.26172.2%
PETS.NASDAQ264.000.15.4k18-22$4.00-78.0%
PFS.NYSE16.6k2.9362.9k19-24$14.54-24.2%
PGTI.NYSE417.000.18.7k19-24--
PKE.NYSE137.000.11.6k10-14$13.6135.0%
PLAB.NASDAQ727.000.111.8k14-19$25.1781.5%
PLAY.NASDAQ288.000.110.5k30-44$37.9825.1%
PLUS.NASDAQ309.000.114.2k40-54$73.4481.9%
PLXS.NASDAQ1.5k0.4149.9k86-111$104.2120.9%
PMT.NYSE1k0.114.1k11-16$13.7527.6%
POWL.NASDAQ114.000.12.6k20-27$150.65646.9%
PRA.NYSE18.9k2.5386.8k18-23$12.11-34.0%
PRAA.NASDAQ449.000.115k30-37$19.68-33.7%
PRDO.NASDAQ824.000.19.6k10-15$21.30113.6%
PRG.NYSE612.000.110.5k12-21$33.77178.9%
PRLB.NYSE347.000.111.7k22-41$30.6739.2%
PSMT.NASDAQ1.2k0.480.7k56-74$79.3941.0%
PTEN.NASDAQ13.5k0.4209.6k11-20$10.13-5.2%
PUMP.NYSE1k0.110.6k7-13$8.6519.3%
QNST.NASDAQ651.000.17.7k10-15$16.3360.1%
RC.NYSE1.1k0.114k10-14$8.35-13.8%
RCII.NASDAQ350.000.17.6k17-28--
RES.NYSE1k0.19k6-11$6.21-0.5%
REX.NYSE198.000.15.8k26-33$44.7771.9%
REZI.NYSE7.6k0.4149.7k15-24$19.4430.0%
RGNX.NASDAQ261.000.16.2k20-31$10.82-45.4%
RGP.NASDAQ401.000.17.3k16-20$10.55-32.8%
RMAX.NYSE239.000.14.6k17-24$8.08-52.6%
RNST.NASDAQ12.2k1.5440k31-42--
ROIC.NASDAQ776.000.111.5k13-17$12.43-6.9%
RPT.NYSE526.000.14.9k7-11--
RUTH.NASDAQ387.000.16.9k16-21--
RYAM.NYSE804.000.13.9k3-8$5.4391.2%
SAFT.NASDAQ5.2k2.5444.9k77-93$74.85-2.5%
SAH.NYSE227.000.110.7k41-57$53.7332.3%
SANM.NASDAQ3.5k0.4190.9k44-69$66.2449.6%
SBCF.NASDAQ10.8k2.6343.5k29-34$23.25-20.0%
SCHL.NASDAQ347.000.113.2k28-48$34.9523.9%
SCL.NYSE1k0.3107.6k92-112$82.96-9.5%
SCSC.NASDAQ9.4k2.7273.4k26-33$43.7569.9%
SEM.NYSE5.3k0.4129.7k19-27$36.3092.5%
SENEA.NASDAQ70.000.14k48-69$59.8724.5%
SFNC.NASDAQ12.8k0.7301.6k22-25$17.30-20.2%
SHEN.NASDAQ613.000.111.6k16-23$16.837.7%
SHO.NYSE1.8k0.119.4k9-12$10.089.1%
SIX.NYSE470.000.19.9k17-26$32.0090.1%
SJI.NYSE7.7k0.4266k33-35--
SKYW.NASDAQ621.000.111.2k16-22$82.74422.7%
SLCA.NYSE921.000.111.8k10-15$15.4449.0%
SMP.NYSE235.000.18.4k32-41$26.99-14.6%
SNEX.NASDAQ912.000.482k78-103$76.68-1.9%
SONO.NASDAQ774.000.111.9k14-18--
SPNT.NYSE1k0.15.8k4-7$12.01173.0%
SPTN.NASDAQ423.000.113.5k28-38$18.05-36.4%
STBA.NASDAQ4.7k0.8158.4k29-38$32.8313.3%
STRA.NASDAQ246.000.116.8k60-82$109.4982.7%
SVC.NASDAQ1.9k0.113.3k5-8$5.061.3%
SXC.NYSE1k0.17.3k6-9$10.2378.8%
SXI.NYSE79.000.17.2k81-110$157.3794.6%
TALO.NYSE756.000.115.1k15-23$11.89-21.0%
TBI.NYSE414.000.18.4k19-22$10.28-45.1%
TDS.NYSE1.2k0.117k10-17$20.30110.4%
TG.NYSE321.000.13.2k9-11$4.72-49.9%
THS.NYSE2.6k0.4121k41-51$36.97-8.9%
TILE.NASDAQ405.000.14.2k9-12$14.8767.1%
TMST.NYSE521.000.18.7k14-20--
TREE.NASDAQ137.000.13.5k20-37$42.05109.7%
TRMK.NASDAQ13.4k1.5453.5k30-38$29.46-2.9%
TRN.NYSE477.000.112.2k21-31$29.4238.0%
TRST.NASDAQ5k1.9175.8k31-39$28.35-9.7%
TSE.NYSE437.000.19.7k18-28$2.22-87.3%
TTMI.NASDAQ1.1k0.116.7k12-17$19.9962.7%
TUP.NYSE486.000.13.3k4-12$1.40-63.8%
TWNK.NASDAQ8.3k0.4209.2k22-29--
TWO.NYSE983.000.17.4k3-17$13.14333.7%
UBA.NYSE175.000.13k15-19--
UE.NYSE779.000.111.3k13-17$18.2841.6%
UEIC.NASDAQ152.000.13k17-23$11.57-30.1%
UFCS.NASDAQ6.8k2.2202.9k25-34$20.85-17.0%
UHT.NYSE74.000.13.4k41-53$38.60-5.7%
UNF.NYSE855.000.4151.7k162-198$168.834.5%
URBN.NASDAQ668.000.115.4k19-29$43.16130.2%
UTL.NYSE202.000.110.1k45-57$51.6415.6%
UVE.NYSE348.000.13.6k8-12$18.26117.6%
UVV.NYSE281.000.114.1k44-58$47.528.9%
VIVO.NASDAQ198.000.16.3k31-34--
VRE.NYSE923.000.112.6k10-17$14.9846.6%
VRTV.NYSE153.000.117.4k95-137--
VTOL.NYSE296.000.17.8k23-30$33.3645.8%
VVI.NYSE122.000.14.1k27-40$33.8826.7%
WABC.NASDAQ3.8k1.0222.2k52-64$48.17-7.4%
WGO.NYSE193.000.111k51-64$53.264.8%
WSR.NYSE587.000.15.3k8-10$13.2162.1%
WW.NASDAQ681.000.13k3-6$1.14-66.7%
WWW.NYSE536.000.18.5k10-21$12.9824.9%
XHR.NYSE1.2k0.119.4k13-17$13.903.8%
XPER.NASDAQ633.000.18.7k10-26--
XPER.NYSE633.000.18.7k10-26$7.92-18.5%
YELP.NYSE428.000.114.5k29-39$36.1526.4%
ZEUS.NASDAQ119.000.13.2k23-39$43.8293.7%
ZIMV.NASDAQ265.000.12.6k7-16$18.56178.3%
ZUMZ.NASDAQ196.000.14.5k20-28$18.66-8.0%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE1.8k0.321.6k8-15$9.9930.7%
AAWW.NASDAQ813.000.280.4k74-102--
ABG.NYSE396.000.265.7k139-204$225.6162.4%
ABM.NYSE2k0.290.4k38-50$50.4333.8%
ACA.NYSE1.5k0.290.1k51-66$82.0060.7%
ADC.NYSE1.3k0.298.9k63-80$61.90-2.3%
AEL.NYSE2.2k0.286k36-44--
AGO.NYSE1.1k0.261.4k46-59$78.0069.9%
AHCO.NASDAQ2.5k0.252.4k17-27$9.70-42.6%
AIR.NYSE1.1k0.247.1k34-48$72.01113.4%
ALEX.NYSE2.4k0.244.8k16-20$16.776.1%
ALG.NYSE216.000.328.9k119-156$168.8042.2%
ALGT.NASDAQ537.000.247.7k64-118$49.71-22.1%
AMBC.NYSE1.6k0.323.4k11-16$12.4011.2%
AMCX.NASDAQ1k0.326.2k20-33$9.63-51.6%
AMSF.NASDAQ672.000.232.8k45-60$43.41-2.9%
AMWD.NASDAQ624.000.330k41-55$77.4688.7%
ANDE.NASDAQ1.1k0.239k30-43$48.6162.1%
APOG.NASDAQ783.000.332.8k37-46$62.1467.3%
ARI.NYSE4.3k0.247.3k8-13$9.7723.5%
ARLO.NYSE1.4k0.38.3k4-8$13.50215.4%
ARNC.NYSE3.2k0.276.5k16-31--
AROC.NYSE4.7k0.334.9k6-9$20.91233.0%
ARR.NYSE4.3k0.327.3k4-8$19.48344.7%
ASIX.NYSE486.000.317.3k31-42$22.15-27.8%
ASTE.NASDAQ810.000.330.8k31-50$29.38-5.3%
ATGE.NYSE1.4k0.256.2k34-42$68.0097.4%
ATNI.NASDAQ405.000.317.3k35-50$22.35-35.7%
AVD.NYSE1k0.322.8k18-24$8.41-52.9%
AVNS.NYSE1.6k0.339.6k19-31$19.420.5%
AXL.NYSE4k0.236.2k7-12$6.994.0%
AZZ.NYSE885.000.335.8k30-48$76.66153.8%
B.NYSE1.6k0.253.6k28-37$40.6545.5%
BANF.NASDAQ306.000.330.9k89-118$86.60-2.4%
BBBY.NASDAQ2.6k0.321.6k4-30--
BCC.NYSE693.000.244.5k55-73$117.47113.0%
BCOR.NASDAQ1k0.320.7k18-23--
BDN.NYSE5.9k0.245.4k6-9$4.41-25.8%
BGS.NYSE2.4k0.248.4k14-26$7.84-43.3%
BHE.NYSE1.2k0.333.3k24-30$39.7962.8%
BJRI.NASDAQ882.000.323.1k23-33$35.8857.9%
BLMN.NASDAQ2.8k0.259.9k18-25$19.196.8%
BOOM.NASDAQ705.000.314.1k14-27$14.503.9%
CAKE.NASDAQ1.5k0.250.4k28-36$37.2233.4%
CAL.NYSE1.3k0.334.2k23-31$32.6740.5%
CALM.NASDAQ1.2k0.268.3k50-63$62.1624.2%
CARS.NYSE1.2k0.315.2k11-14$19.1581.5%
CATO.NYSE606.000.36.5k9-14$5.23-42.3%
CBTX.NASDAQ1.2k0.237.3k27-33--
CEIX.NYSE1k0.270.7k57-79$102.8379.5%
CENT.NASDAQ366.000.314.6k36-46$38.437.9%
CENTA.NASDAQ1.3k0.251.5k34-43$33.05-1.9%
CENX.NASDAQ1k0.37.9k5-10$20.19283.1%
CHEF.NASDAQ1.1k0.238.6k29-37$40.8742.4%
CHS.NYSE4.7k0.326.4k4-7--
CHUY.NASDAQ708.000.316.8k21-30$24.4317.2%
CIR.NYSE768.000.313.4k13-21--
CLB.NYSE1k0.317k13-22$20.4855.3%
CLDT.NYSE1.8k0.322.1k10-14$8.40-12.6%
CLW.NYSE633.000.326.1k35-46$47.1335.6%
CMP.NYSE1.1k0.246.2k36-45$10.45-71.1%
CMTL.NASDAQ1k0.311.4k9-13$3.23-63.6%
CNK.NYSE1.9k0.326.3k9-20$21.36135.5%
CNSL.NASDAQ2.7k0.315.2k4-8$4.407.6%
CNXN.NASDAQ423.000.320.3k44-54$63.6944.8%
CONN.NASDAQ483.000.34.3k6-13$0.66-89.4%
COOP.NASDAQ2.2k0.296.9k39-47$81.24109.8%
CPSI.NASDAQ555.000.316.5k27-34--
CRMT.NASDAQ225.000.317.6k59-127$59.631.6%
CRS.NYSE1.5k0.256k31-39$106.54243.5%
CRSR.NASDAQ876.000.312.3k11-18$10.37-5.4%
CSII.NASDAQ894.000.312.8k12-17--
CTRE.NASDAQ1.8k0.336.3k16-22--
CVGW.NASDAQ669.000.324.6k30-46$22.18-24.8%
CXW.NYSE4k0.239.1k9-11$13.3053.0%
DBI.NYSE2k0.333.2k14-19$6.67-52.6%
DEA.NYSE3k0.252.4k15-20$12.34-16.6%
DGII.NASDAQ705.000.324.4k28-41$22.70-18.3%
DLX.NYSE1.6k0.330.9k15-26$22.1744.9%
DNOW.NYSE3.7k0.242k9-13$13.5347.6%
DRH.NYSE6.8k0.259.9k7-10$8.2514.9%
DRQ.NYSE1.2k0.328.8k19-27$18.59-2.7%
DXPE.NASDAQ600.000.316.2k23-35$44.9194.1%
EAT.NYSE1.4k0.241.5k24-34$70.60198.4%
EBIX.NASDAQ891.000.319.3k17-27--
EBS.NYSE1.5k0.337.9k18-35$7.54-58.1%
EFC.NYSE1.2k0.316.7k11-16$12.1512.4%
EGRX.NASDAQ204.000.36.5k24-44$5.50-77.4%
ENSG.NASDAQ813.000.269.6k79-92$126.4160.3%
ENTA.NASDAQ291.000.316.7k44-76$13.14-70.2%
EPC.NYSE1.6k0.265.9k36-43$39.9210.4%
ESE.NYSE828.000.266.5k73-90$104.1142.0%
ETD.NYSE864.000.320.4k21-27$27.3029.4%
EZPW.NASDAQ2k0.317.4k8-10$10.2534.7%
FBRT.NYSE2.8k0.237.8k10-16$12.5321.2%
FF.NYSE984.000.36.6k6-8$5.01-13.2%
FHB.NASDAQ3.9k0.2103.1k24-28$20.52-15.4%
FIZZ.NASDAQ381.000.318.1k38-58$51.6334.5%
GBX.NYSE1.1k0.232.4k24-36$50.22111.1%
GES.NYSE1.2k0.321.7k14-22$20.0340.4%
GFF.NYSE1.5k0.249.5k28-35$63.31125.1%
GIII.NASDAQ1.5k0.330.5k14-25$26.4784.2%
GOGO.NASDAQ1.2k0.318.1k12-19$9.78-15.5%
GRBK.NASDAQ540.000.313k20-31--
HA.NASDAQ1.9k0.329.1k13-17$12.48-3.0%
HAIN.NASDAQ2.9k0.257.9k15-25$6.98-54.2%
HCC.NYSE1.6k0.254k26-39$73.29177.9%
HCSG.NASDAQ2.6k0.335.5k12-15$10.60-11.4%
HOUS.NYSE4.1k0.339k7-13$3.28-52.3%
HSTM.NASDAQ420.000.39.4k21-25$27.6034.6%
HTLD.NASDAQ1.7k0.326.5k14-17$12.06-13.2%
HUBG.NASDAQ1k0.282k68-90$43.14-36.3%
IBTX.NASDAQ1.1k0.276.3k61-76$45.30-25.9%
IDCC.NASDAQ537.000.326.7k40-64$118.68195.0%
ILPT.NASDAQ1.4k0.310.1k4-10$3.49-22.4%
INGN.NASDAQ867.000.322.4k19-32$8.08-58.5%
IOSP.NASDAQ786.000.273.2k83-104--
ITRI.NASDAQ1.4k0.269.4k40-59--
JBSS.NASDAQ333.000.325.6k70-84--
KALU.NASDAQ546.000.239.7k59-84--
KELYA.NASDAQ1.3k0.321.2k13-23--
LOCO.NASDAQ735.000.37k8-12$10.9534.4%
MATW.NASDAQ1.1k0.328.3k22-28$24.4610.6%
MDRX.NASDAQ2.4k0.338.5k14-18--
MERC.NASDAQ1.5k0.322k11-18$8.30-27.6%
MLKN.NASDAQ2.5k0.261.1k16-33$26.2468.9%
MPAA.NASDAQ732.000.311.3k14-19$5.96-56.2%
MRTN.NASDAQ2k0.240.8k18-23$18.173.0%
MYGN.NASDAQ1.4k0.331.6k18-28$24.9538.5%
NKTR.NASDAQ3.9k0.315.2k3-5$1.30-56.1%
NMIH.NASDAQ2.7k0.258.1k18-23$34.2385.2%
NSIT.NASDAQ957.000.284.9k81-97$199.64146.1%
NTCT.NASDAQ2.1k0.270.8k29-36$18.85-34.3%
NTGR.NASDAQ1k0.324.7k19-27$14.74-21.4%
NXGN.NASDAQ1.9k0.334.1k16-22--
NYMT.NASDAQ13.3k0.336.1k2-3$5.95187.4%
ODP.NASDAQ1.4k0.252k35-41$39.6114.6%
OFIX.NASDAQ744.000.314.7k14-26$13.52-1.7%
ONL.NYSE2.1k0.320.8k8-11$3.49-58.6%
OPI.NASDAQ1.8k0.330.8k12-21$1.99-83.7%
OSPN.NASDAQ684.000.36.9k8-12$12.6355.0%
OSUR.NASDAQ2.7k0.310.8k3-5$4.0335.2%
PAHC.NASDAQ768.000.311.8k13-20$17.1435.5%
PAYO.NASDAQ4.5k0.329.6k5-8$5.476.2%
PETS.NASDAQ792.000.316.6k19-24$4.00-79.0%
PLAB.NASDAQ2.1k0.339.7k14-26$25.1781.5%
PLAY.NASDAQ843.000.331.7k30-44$37.9825.1%
PLUS.NASDAQ915.000.242.4k40-56$73.4481.9%
PLXS.NASDAQ870.000.280.4k86-100$104.2120.9%
POWL.NASDAQ339.000.38k20-28$150.65646.9%
PRAA.NASDAQ1.3k0.246.8k30-40$19.68-33.7%
PRDO.NASDAQ2.5k0.328.7k10-14$21.30113.6%
PSMT.NASDAQ828.000.251.6k56-68$79.3941.0%
PTEN.NASDAQ6.6k0.296.9k11-18$10.13-5.2%
RCII.NASDAQ1k0.325.1k17-32--
RGNX.NASDAQ783.000.321.4k21-36$10.82-49.7%
RGP.NASDAQ1.1k0.322.9k16-22$10.55-32.8%
ROIC.NASDAQ2.2k0.336.2k13-19$12.43-6.9%
RUTH.NASDAQ1.1k0.321.3k16-21--
SANM.NASDAQ1.7k0.289.2k44-58$66.2449.6%
SCHL.NASDAQ1k0.242.1k28-48$34.9523.9%
SENEA.NASDAQ210.000.311.6k48-65$59.8724.5%
SHEN.NASDAQ1.7k0.235.6k16-25$16.837.7%
SKYW.NASDAQ1.8k0.336.6k16-25$82.74422.7%
SLVM.NYSE1.1k0.245.3k33-48$69.14107.6%
SNEX.NASDAQ567.000.250.4k78-98$76.68-1.9%
SONO.NASDAQ2.2k0.336.8k14-25--
SPTN.NASDAQ1.2k0.238.7k28-36$18.05-36.4%
STRA.NASDAQ744.000.248.9k60-72$109.4982.7%
TILE.NASDAQ1.2k0.313.6k9-15$14.8767.1%
TREE.NASDAQ411.000.312.9k20-50$42.05109.7%
TTMI.NASDAQ3.3k0.250.6k12-17$19.9962.7%
TWNK.NASDAQ4.2k0.2100.1k21-27--
UEIC.NASDAQ450.000.39.5k17-29$11.57-30.1%
UNIT.NASDAQ3.7k0.332k6-10$2.80-55.9%
URBN.NASDAQ2k0.244k19-25$43.16130.2%
VIVO.NASDAQ591.000.319k31-34--
VRE.NYSE2.7k0.236.1k10-16$14.9846.6%
WW.NASDAQ2k0.310.5k3-8$1.14-66.7%
XPER.NASDAQ1.8k0.329.3k12-26--
XPER.NYSE1.8k0.329.3k12-26$7.92-32.7%
ZEUS.NASDAQ357.000.39.4k23-32$43.8293.7%
ZUMZ.NASDAQ585.000.314.4k20-31$18.66-8.0%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HNGR.NYSE547.6k100.09.6m14-19--
XPER.NYSE1.4m200.022.6m14-26$7.92-43.4%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AORT.NYSE992.000.219.6k16-23$25.8562.8%
BIG.NYSE730.000.216.4k18-29$1.71-90.6%
BKU.NYSE3.9k0.3150.9k34-42$29.20-13.9%
CCSI.NASDAQ400.000.219.9k38-60$16.29-56.8%
CORT.NASDAQ900.000.222.9k20-30$30.5051.2%
CTRE.NYSE1.2k0.224k17-22$25.4253.2%
DCOM.NASDAQ428.000.213.5k28-35$19.77-30.5%
DHC.NASDAQ6.1k0.211.3k1-2$3.17120.1%
EMBC.NASDAQ1.2k0.136k24-34$12.07-48.9%
ETD.NYSE562.000.212.9k20-27$27.3039.3%
FBRT.NYSE1.9k0.228.8k13-16$12.53-1.6%
FDP.NYSE820.000.222.9k23-31$21.78-3.8%
GLT.NYSE1.1k0.27.3k5-9$1.43-68.5%
GNL.NYSE2.3k0.133.7k13-15$7.40-43.0%
GNW.NYSE35.1k0.4140.6k3-4$6.0375.8%
GPI.NYSE348.000.161.6k154-199$292.8590.7%
GRBK.NYSE624.000.215k17-31$55.69231.5%
GVA.NYSE1k0.131.2k28-33$61.69121.5%
HCC.NYSE1.1k0.137k26-41$73.29180.7%
HI.NYSE752.000.132.2k38-48$38.862.7%
HLX.NYSE3.6k0.213.3k2-5$12.07388.7%
HMN.NYSE9.5k1.5348.5k33-41$32.13-1.4%
HNGR.NYSE944.000.215.5k13-19--
HNI.NYSE964.000.134.1k32-39$44.8640.7%
HOUS.NYSE2.7k0.229.5k9-13$3.28-63.8%
HP.NYSE2.1k0.194.2k37-55$36.04-2.9%
HSC.NYSE2k0.212.9k4-9--
HT.NYSE834.000.28.6k9-12--
HTH.NYSE620.000.217.3k26-31$30.4319.1%
INN.NYSE2.6k0.221k7-9$5.81-13.3%
INT.NYSE1.4k0.134.1k19-29--
ITGR.NYSE716.000.150.6k63-81$115.0382.4%
IVR.NYSE842.000.212.1k2-18$9.33439.3%
KAMN.NYSE686.000.222.3k28-39--
KAR.NYSE2.6k0.142.5k13-18$16.8225.0%
KN.NYSE1.3k0.224.1k15-20$17.0012.3%
KOP.NYSE542.000.213k21-29$36.7778.1%
KREF.NYSE772.000.214.4k16-21$9.11-44.7%
LL.NYSE750.000.27.5k8-13$1.03-87.3%
LPI.NYSE124.000.29.9k61-121--
LTC.NYSE870.000.135.3k35-45$34.28-3.1%
LZB.NYSE1k0.226.6k22-31$36.4664.2%
MATV.NYSE1.2k0.129.6k19-29$16.51-13.5%
MCS.NYSE556.000.28.8k14-18$11.17-21.1%
MD.NYSE1.9k0.140.3k18-24$7.10-59.6%
MDC.NYSE1.2k0.143k28-39--
MEI.NYSE512.000.220.5k34-46$9.96-70.6%
MHO.NYSE652.000.128.6k34-49$118.26244.5%
MTH.NYSE436.000.135.5k63-91$155.64149.0%
MYE.NYSE530.000.211.9k19-26$13.00-32.6%
NBR.NYSE206.000.227.9k97-194$70.49-27.5%
NPK.NYSE126.000.28.7k60-79$71.3218.9%
NPO.NYSE454.000.141.2k76-105$144.7690.1%
NWN.NYSE762.000.140k48-56$35.53-25.2%
NX.NYSE844.000.219.7k20-26$26.9135.2%
OI.NYSE3.3k0.148.6k12-18$10.50-9.5%
OII.NYSE2.4k0.225.3k9-13$24.03180.7%
OIS.NYSE1.5k0.28.7k4-9$4.363.6%
OMI.NYSE6.5k0.6216.3k29-37$13.11-55.1%
ONL.NYSE1.4k0.216k10-13$3.49-64.5%
PARR.NYSE1.1k0.219.2k14-21$25.7887.9%
PBF.NYSE1.9k0.166k25-44$45.7585.7%
PBH.NYSE548.000.231.2k50-62$67.3233.9%
PGTI.NYSE840.000.216.5k15-23--
PKE.NYSE266.000.23.2k11-13$13.6119.4%
PMT.NYSE2.1k0.131k12-17$13.7518.1%
PRG.NYSE1.2k0.225.8k16-30$33.77116.2%
PRLB.NYSE652.000.230.3k38-53$30.67-19.8%
PUMP.NYSE2.1k0.221.8k8-14$8.659.1%
QNST.NASDAQ1.2k0.214.2k10-14$16.3369.2%
RC.NYSE1.6k0.221.7k11-15$8.35-24.4%
RES.NYSE1.7k0.213.3k6-10$6.218.9%
REX.NYSE400.000.229.3k27-97$44.7765.0%
REZI.NYSE10.1k0.5218.4k18-25$19.445.9%
RLGY.NYSE2.7k0.229k9-13--
RMAX.NYSE494.000.212.2k22-28$8.08-62.6%
RPT.NYSE1k0.210.9k9-12--
RYAM.NYSE1.6k0.25.9k2-6$5.43122.5%
SAH.NYSE464.000.220k34-59$53.7357.2%
SBH.NYSE1.4k0.220.1k11-16$11.09-1.7%
SCL.NYSE1.8k0.6197.5k95-117$82.96-12.7%
SEM.NYSE7.8k0.5204.3k22-30$36.3066.5%
SHAK.NYSE438.000.220.2k38-55$85.90127.7%
SHO.NYSE29.7k1.1325.5k9-13$10.088.4%
SIX.NYSE972.000.223.1k20-30$32.0061.6%
SJI.NYSE2.5k0.186.2k33-35--
SLCA.NYSE1.7k0.223.7k9-19$15.4463.0%
SLQT.NYSE1.5k0.23.5k1-3$3.10181.8%
SLVM.NYSE788.000.131.1k28-53$69.14143.7%
SMP.NYSE482.000.220.4k36-48$26.99-25.7%
SPNT.NYSE2.1k0.210.6k4-6$12.01195.1%
SRDX.NASDAQ124.000.24.5k33-40$41.9827.5%
STAR.NYSE932.000.214.2k13-18--
SVC.NASDAQ3.8k0.225k5-8$5.068.8%
SXC.NYSE2.1k0.215.1k6-8$10.2366.7%
SXI.NYSE160.000.214.5k79-100$157.3799.2%
TALO.NYSE1k0.219k13-25$11.89-6.3%
TBI.NYSE850.000.216.9k16-23$10.28-34.8%
TDS.NYSE2.1k0.135.4k14-18$20.3040.4%
TG.NYSE654.000.27k10-13$4.72-51.3%
THS.NYSE1.1k0.151.6k38-50$36.97-1.4%
TMST.NYSE1k0.219.8k15-26--
TNC.NYSE270.000.216.8k55-72$98.5479.5%
TPH.NYSE2.2k0.141.7k15-22$36.48142.4%
TR.NYSE226.000.27.8k32-37$29.62-7.0%
TRN.NYSE864.000.221.5k21-28$29.4240.5%
TSE.NYSE866.000.232.5k27-49$2.22-91.6%
TUP.NYSE1.1k0.29.7k6-13$1.40-74.7%
TWI.NYSE1.3k0.220.7k13-20$7.11-43.7%
TWO.NYSE7.6k0.138.3k4-5$13.14208.5%
UBA.NYSE350.000.26k15-19--
UE.NYSE1.4k0.223.5k14-19$18.2828.6%
UFI.NYSE350.000.24.8k11-16$5.64-49.8%
UHT.NYSE148.000.27.8k49-57$38.60-21.0%
UIS.NYSE904.000.210.6k9-15$4.34-52.4%
UNF.NYSE1.1k0.5204.8k155-199$168.839.1%
USPH.NYSE182.000.219.4k80-132$93.0016.1%
UTL.NYSE400.000.222.3k51-61$51.641.9%
UVE.NYSE736.000.29.1k11-13$18.2662.0%
UVV.NYSE568.000.231.8k51-64$47.52-6.4%
VRTV.NYSE308.000.138.5k98-161--
VVI.NYSE244.000.27.9k25-44$33.8834.6%
WGO.NYSE392.000.221.7k44-68$53.2621.0%
WNC.NYSE1.2k0.219.6k13-19$21.8470.5%
WSR.NYSE1.1k0.212.7k10-12$13.2136.0%
WWW.NYSE1k0.223k18-24$12.98-29.8%
XHR.NYSE2.5k0.140.7k13-20$13.905.5%
YELP.NYSE796.000.225k26-39$36.1537.6%
ZIMV.NASDAQ526.000.29.5k15-23$18.5624.3%
Report date: 2022-03-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLI.NYSE3.5k0.30.000-0--
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-552.00-0.1-42.1k61-89$59.86-1.2%
AAT.NYSE-541.00-0.1-11.5k20-23$22.2311.0%
ABG.NYSE-101.00-0.1-22.4k203-245$225.6111.1%
ABM.NYSE-598.00-0.1-26.5k41-49$50.4324.5%
ADEA.NASDAQ-722.00-0.1-7.8k10-12$11.1615.1%
ADTN.NASDAQ-801.00-0.1-4.2k4-6$5.1218.0%
AHCO.NASDAQ-926.00-0.1-9.4k9-12$9.708.0%
AKR.NYSE-1k-0.1-17.4k16-18$18.2313.3%
AL.NYSE-762.00-0.1-37k42-52$47.7314.8%
ALEX.NYSE-779.00-0.1-12.7k16-17$16.778.0%
ALGT.NASDAQ-162.00-0.1-9.9k47-77$49.716.0%
ALK.NYSE-1.1k-0.1-48.2k36-46$40.2911.9%
AMCX.NASDAQ-344.00-0.1-4.4k10-18$9.63-2.4%
AOSL.NASDAQ-258.00-0.1-6k19-31$37.8295.1%
ASIX.NYSE-301.00-0.1-7.8k22-30$22.152.8%
ASO.NASDAQ-688.00-0.1-42.2k52-76$50.94-2.6%
ASTE.NASDAQ-256.00-0.1-10k31-45$29.38-6.7%
ATNI.NASDAQ-117.00-0.1-3.1k18-36$22.3522.8%
AVNS.NYSE-522.00-0.1-10.1k18-21$19.429.2%
AXL.NYSE-1.3k-0.1-9.6k6-8$6.998.5%
B.NYSE-505.00-0.1-18.7k33-42$40.6524.5%
BANC.NYSE-1.3k-0.1-19.9k13-16$12.99-0.8%
BFS.NYSE-74.00-0.1-2.7k35-39$36.664.8%
BGS.NYSE-884.00-0.1-9.3k8-12$7.840.8%
BHE.NYSE-366.00-0.1-12.3k27-45$39.7945.0%
BJRI.NASDAQ-261.00-0.1-9k31-39$35.8814.4%
BXMT.NYSE-1.6k-0.1-30.8k17-21$17.283.3%
CABO.NYSE-46.00-0.1-18.6k333-475$349.615.0%
CAKE.NASDAQ-283.00-0.1-10.1k33-41$37.2212.6%
CAL.NYSE-359.00-0.1-13.4k34-42$32.67-4.6%
CBRL.NASDAQ-244.00-0.1-14.7k43-74$39.44-9.1%
CCRN.NASDAQ-373.00-0.1-6.3k14-19$13.62-3.1%
CENT.NASDAQ-107.00-0.1-4.5k39-47$38.43-1.3%
CENTA.NASDAQ-536.00-0.1-19.6k34-41$33.05-1.6%
CENX.NASDAQ-579.00-0.1-9.1k10-20$20.19100.6%
CEVA.NASDAQ-152.00-0.1-3.2k19-25$18.710.8%
CHCT.NYSE-165.00-0.1-4.1k22-27$23.185.2%
CHEF.NASDAQ-371.00-0.1-13.5k32-40$40.8727.9%
CLB.NYSE-296.00-0.1-5k15-19$20.4834.3%
CLDT.NYSE-551.00-0.1-5.2k8-10$8.402.1%
CLW.NYSE-187.00-0.1-8.2k38-54$47.1323.3%
CMP.NYSE-383.00-0.1-5.7k12-23$10.45-11.8%
CNSL.NASDAQ-845.00-0.1-3.6k4-4$4.405.1%
CNXN.NASDAQ-127.00-0.1-8.2k57-69$63.6910.8%
COOP.NASDAQ-591.00-0.1-46.1k70-85$81.2416.0%
CRNC.NASDAQ-465.00-0.1-4.9k3-16$2.99-5.4%
CRSR.NASDAQ-487.00-0.1-5.6k10-13$10.370.6%
CSR.NYSE-167.00-0.1-10.1k20-71$67.89237.8%
CTKB.NASDAQ-1.1k-0.1-7.1k5-9$5.571.5%
CVGW.NASDAQ-200.00-0.1-5.4k24-31$22.18-7.9%
CWEN.NYSE-807.00-0.1-19.2k21-28$24.3718.1%
CXM.NYSE-1.2k-0.1-15.3k11-14$10.05-9.1%
CXW.NYSE-1.1k-0.1-17.4k14-16$13.30-7.0%
DAN.NYSE-1.2k-0.1-16.5k11-14$11.995.0%
DBI.NYSE-481.00-0.1-4.7k8-12$6.67-18.8%
DDD.NYSE-1.5k-0.1-5.9k3-5$3.02-8.9%
DEA.NYSE-1k-0.1-12k11-12$12.3412.8%
DGII.NASDAQ-408.00-0.1-11.8k24-33$22.70-4.1%
DIN.NYSE-100.00-0.1-4.4k37-51$34.14-8.2%
DLX.NYSE-488.00-0.1-10k19-24$22.1719.4%
DRQ.NYSE-384.00-0.1-8k18-25$18.594.4%
DXC.NYSE-1.7k-0.1-34.5k15-22$18.2023.1%
DXPE.NASDAQ-149.00-0.1-7.5k35-57$44.9128.1%
DY.NYSE-268.00-0.1-39k127-186$173.1436.8%
ECPG.NASDAQ-261.00-0.1-11.6k40-51$41.512.7%
EHAB.NYSE-564.00-0.1-5.6k8-12$8.7616.1%
ELME.NYSE-921.00-0.1-13.4k13-16$15.3520.4%
EMBC.NASDAQ-648.00-0.1-8k10-15$12.0721.6%
EPC.NYSE-499.00-0.1-18.8k35-41$39.9213.2%
EYE.NASDAQ-846.00-0.1-16.1k14-24$12.43-10.4%
EZPW.NASDAQ-588.00-0.1-6.2k10-12$10.254.6%
FBK.NYSE-373.00-0.1-13.7k33-40$38.4415.3%
FBRT.NYSE-906.00-0.1-11.6k12-14$12.534.5%
FDP.NYSE-382.00-0.1-9.4k23-26$21.78-3.9%
FHB.NASDAQ-1.2k-0.1-26.3k20-23$20.523.6%
FIZZ.NASDAQ-118.00-0.1-5.5k43-53$51.6319.7%
FL.NYSE-806.00-0.1-19.1k20-35$23.0712.7%
FLGT.NASDAQ-227.00-0.1-4.8k20-24$19.930.3%
FWRD.NASDAQ-347.00-0.1-8.1k11-33$19.4573.5%
GBX.NYSE-315.00-0.1-16.2k47-58$50.225.8%
GEO.NYSE-1.2k-0.1-17.2k12-16$14.9930.3%
GIII.NASDAQ-436.00-0.1-12.3k25-31$26.477.8%
GNL.NYSE-2k-0.1-14.8k7-8$7.4013.5%
GOGO.NASDAQ-369.00-0.1-3.3k8-11$9.7829.9%
GTY.NYSE-314.00-0.1-8.5k26-29$26.712.7%
HAIN.NASDAQ-1k-0.1-7.4k6-10$6.9822.8%
HASI.NYSE-1k-0.1-28.8k24-34$29.0020.8%
HBI.NYSE-3.5k-0.1-17.8k4-6$4.788.6%
HCSG.NASDAQ-835.00-0.1-9.7k10-13$10.601.3%
HI.NYSE-665.00-0.1-31.2k40-51$38.86-3.8%
HIBB.NASDAQ-130.00-0.1-10.2k64-87$87.1536.2%
HIW.NYSE-1k-0.1-25.8k24-28$26.5512.9%
HOUS.NYSE-1.2k-0.1-6.6k4-6$3.28-18.6%
HPP.NYSE-1.4k-0.1-8.4k4-7$5.0618.6%
HSII.NASDAQ-226.00-0.1-7.2k29-36$32.1110.6%
HTH.NYSE-481.00-0.1-14.7k29-32$30.436.4%
HUBG.NASDAQ-601.00-0.1-25.1k39-44$43.1411.8%
HVT.NYSE-150.00-0.1-4.6k27-35$24.04-10.8%
HZO.NYSE-228.00-0.1-6.4k23-34$30.6936.3%
IAC.NASDAQ-413.00-0.1-21.3k47-58$46.44-1.1%
IBTX.NASDAQ-363.00-0.1-15.5k36-48$45.3024.2%
ICHR.NASDAQ-319.00-0.1-12.3k35-45$40.2116.3%
ICUI.NASDAQ-199.00-0.1-20.1k93-112$117.9826.4%
IIPR.NYSE-133.00-0.1-13.6k94-116$108.7316.3%
IRET.NYSE ARC-167.00-0.1-3.2k19-21--
KAR.NYSE-1k-0.1-18.4k15-18$16.829.0%
KMT.NYSE-786.00-0.1-19.4k23-27$22.97-1.1%
KREF.NYSE-656.00-0.1-6.4k9-10$9.110.0%
KSS.NYSE-1k-0.1-27.3k20-30$21.469.6%
KW.NYSE-1.2k-0.1-11.3k8-11$10.0127.5%
LESL.NASDAQ-2k-0.1-11.4k4-8$3.64-4.0%
LTC.NYSE-264.00-0.1-8.6k31-35$34.2810.1%
LUMN.NYSE-10.7k-0.1-15.2k1-2$1.04-5.5%
LXP.NYSE-2.8k-0.1-24.9k8-9$9.3814.0%
MAC.NYSE-2k-0.1-32.2k13-18$14.9515.1%
MATV.NYSE-603.00-0.1-10.9k17-19$16.51-2.1%
MCY.NYSE-274.00-0.1-14.4k47-60$52.8012.8%
MD.NYSE-932.00-0.1-8.2k7-10$7.10-0.3%
MED.NYSE-122.00-0.1-3.8k22-41$19.77-11.5%
MEI.NYSE-402.00-0.1-5k11-22$9.96-8.0%
MERC.NASDAQ-490.00-0.1-4.8k9-11$8.30-8.3%
MLAB.NASDAQ-57.00-0.1-6.1k89-124$90.421.4%
MLKN.NASDAQ-725.00-0.1-19.9k23-31$26.2411.9%
MNRO.NASDAQ-338.00-0.1-9.7k22-33$23.013.0%
MODG.NYSE-1.3k-0.1-21.5k13-17$15.0012.8%
MOV.NYSE-176.00-0.1-4.6k24-29$24.722.5%
MPW.NYSE-5.7k-0.1-26.2k4-7$4.063.3%
MRCY.NASDAQ-532.00-0.1-15.5k27-33$29.119.8%
MYGN.NASDAQ-503.00-0.1-10.8k18-26$24.9539.4%
NAVI.NASDAQ-877.00-0.1-14.1k15-18$14.42-0.9%
NBR.NYSE-100.00-0.1-8k70-92$70.490.3%
NFBK.NASDAQ-439.00-0.1-4k8-11$9.3016.4%
NGVT.NYSE-343.00-0.1-16.6k43-56$42.75-0.9%
NTCT.NASDAQ-735.00-0.1-15.2k19-24$18.851.3%
NUS.NYSE-556.00-0.1-7.1k12-14$10.97-6.5%
NVEE.NASDAQ-136.00-0.1-12.9k89-104$91.903.8%
NVRI.NYSE-897.00-0.1-7.4k7-9$8.7129.2%
NWL.NASDAQ-3.6k-0.1-27.9k7-9$6.27-6.5%
NWN.NYSE-387.00-0.1-14.4k35-39$35.531.0%
NXRT.NYSE-258.00-0.1-8.4k29-37$38.6333.2%
ODP.NASDAQ-354.00-0.1-17.1k38-56$39.615.3%
OGN.NYSE-2.3k-0.1-44.7k17-22$20.3117.5%
OI.NYSE-1.5k-0.1-22.8k12-18$10.50-13.1%
OMCL.NASDAQ-471.00-0.1-13.5k26-33$26.764.2%
OMI.NYSE-807.00-0.1-18.7k17-28$13.11-22.5%
OUT.NYSE-905.00-0.1-14k14-17$14.565.7%
PCRX.NASDAQ-484.00-0.1-13.9k25-32$21.66-14.5%
PDCO.NASDAQ-819.00-0.1-21.3k24-28$23.901.1%
PEB.NYSE-1.2k-0.1-18.5k13-17$13.06-2.9%
PECO.NASDAQ-598.00-0.1-20.1k31-37$32.787.1%
PINC.NASDAQ-1.1k-0.1-24.2k19-22$18.37-1.5%
PMT.NYSE-935.00-0.1-13.2k13-15$13.754.1%
PRAA.NASDAQ-440.00-0.1-10.7k21-29$19.68-8.4%
PSMT.NASDAQ-246.00-0.1-20.3k78-88$79.392.0%
PUMP.NYSE-955.00-0.1-8.1k7-10$8.6523.7%
QNST.NASDAQ-589.00-0.1-10.1k15-20$16.3311.8%
RC.NYSE-1.6k-0.1-14.5k8-9$8.355.3%
RCUS.NYSE-360.00-0.1-6k14-20$14.361.8%
REZI.NYSE-1.3k-0.1-29.7k19-23$19.442.0%
RGP.NASDAQ-361.00-0.1-4.3k11-14$10.55-0.4%
RGR.NYSE-198.00-0.1-8.9k42-48$41.30-1.9%
RILY.NASDAQ-187.00-0.1-4.7k15-40$16.9712.4%
ROIC.NASDAQ-1.2k-0.1-16.1k12-13$12.434.7%
RUN.NASDAQ-2k-0.1-23.9k9-15$12.1630.3%
SABR.NASDAQ-2k-0.1-5.2k2-3$2.7049.2%
SAFE.NYSE-507.00-0.1-9.9k18-22$18.794.9%
SAH.NYSE-167.00-0.1-9.1k48-65$53.7312.4%
SANM.NASDAQ-522.00-0.1-32.7k58-70$66.2415.2%
SBH.NYSE-1.1k-0.1-12.7k10-13$11.0912.0%
SBSI.NASDAQ-195.00-0.1-5.4k26-31$26.734.1%
SCHL.NASDAQ-296.00-0.1-10.8k35-40$34.950.9%
SCL.NYSE-213.00-0.1-18.4k82-91$82.961.7%
SCSC.NASDAQ-271.00-0.1-11.9k39-51$43.7513.6%
SCVL.NASDAQ-201.00-0.1-6.8k30-39$36.4120.1%
SEM.NYSE-987.00-0.1-29.6k26-35$36.3038.3%
SFBS.NYSE-270.00-0.1-16.9k58-68$61.736.2%
SLCA.NYSE-832.00-0.1-11.4k11-16$15.4438.1%
SLVM.NYSE-343.00-0.1-21.7k56-72$69.1423.0%
SMP.NYSE-210.00-0.1-6.7k29-35$26.99-8.3%
SNEX.NASDAQ-269.00-0.1-18.9k64-80$76.6819.8%
SPTN.NASDAQ-390.00-0.1-7.7k19-21$18.05-2.8%
SPWR.NASDAQ-967.00-0.1-2.5k2-6$2.6851.8%
STEL.NYSE-514.00-0.1-11.9k22-25$22.271.2%
SVC.NASDAQ-1.8k-0.1-11.6k5-7$5.06-3.2%
SXC.NYSE-947.00-0.1-10.1k10-11$10.236.4%
TALO.NYSE-1.3k-0.1-18.1k11-15$11.895.2%
TDS.NYSE-552.00-0.1-9.1k14-21$20.3044.6%
TGI.NYSE-845.00-0.1-11.8k13-15$15.7224.5%
THRY.NASDAQ-348.00-0.1-7.6k20-26$17.52-12.9%
THS.NYSE-507.00-0.1-18.5k33-40$36.9711.1%
TILE.NASDAQ-653.00-0.1-10.3k15-18$14.871.0%
TR.NYSE-78.00-0.1-2.3k29-33$29.622.8%
TTEC.NASDAQ-211.00-0.1-1.8k6-14$5.65-4.9%
TTMI.NASDAQ-1k-0.1-16.1k13-19$19.9948.8%
TWI.NYSE-572.00-0.1-6.3k8-13$7.11-11.2%
UCTT.NASDAQ-441.00-0.1-19.4k38-48$51.6335.3%
UFCS.NASDAQ-239.00-0.1-5.3k21-24$20.85-1.3%
UHT.NYSE-74.00-0.1-2.6k32-39$38.6019.6%
UNFI.NYSE-667.00-0.1-7.2k9-15$12.2642.9%
UNIT.NASDAQ-1.2k-0.1-6.6k3-7$2.80-6.7%
USNA.NYSE-124.00-0.1-5.7k41-50$44.978.5%
UTL.NYSE-100.00-0.1-5.1k47-55$51.648.9%
UVV.NYSE-266.00-0.1-13.5k46-55$47.524.3%
VFC.NYSE-3k-0.1-41.6k11-16$13.0018.2%
VGR.NYSE-819.00-0.1-8.7k9-11$10.9618.2%
VIAV.NASDAQ-2.2k-0.1-19.4k7-11$7.07-0.4%
VIR.NASDAQ-975.00-0.1-9.5k8-12$8.7615.1%
VRE.NYSE-539.00-0.1-8k14-16$14.988.0%
VREX.NASDAQ-457.00-0.1-7.6k15-18$14.36-1.3%
VSAT.NASDAQ-804.00-0.1-13.7k14-20$14.495.0%
VSCO.NYSE-788.00-0.1-15.2k16-28$15.95-2.1%
VSTO.NYSE-578.00-0.1-19.4k31-36$37.4019.5%
VTOL.NYSE-270.00-0.1-7.8k24-38$33.3637.1%
WAFD.NASDAQ-681.00-0.1-19k26-30$28.206.9%
WLY.NYSE-433.00-0.1-16.2k33-40$43.1231.5%
WNC.NYSE-505.00-0.1-12.9k22-30$21.840.7%
WSR.NYSE-271.00-0.1-3.2k11-13$13.2122.7%
WWW.NYSE-872.00-0.1-9.6k9-14$12.9843.2%
XPER.NYSE-722.00-0.1-7.4k9-12$7.92-9.0%
XRX.NASDAQ-1.1k-0.1-18.1k13-19$11.61-9.4%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
DNOW.NYSE-1k-0.1-15.9k12-16$13.539.0%
FBRT.NYSE-909.00-0.1-11.6k12-14$12.534.5%
GNW.NYSE-10.8k-0.2-68.1k6-7$6.036.3%
HOUS.NYSE-1.2k-0.1-6.7k4-6$3.28-19.7%
IRET.NYSE ARC-168.00-0.1-3.3k19-21--
JXN.NYSE-1.3k-0.2-94.6k55-82$75.3437.5%
MEI.NYSE-402.00-0.1-5.1k11-22$9.96-8.0%
MLKN.NASDAQ-728.00-0.1-20k23-31$26.2411.9%
MODG.NYSE-1.3k-0.1-21.4k13-17$15.0012.8%
MPW.NYSE-5.7k-0.1-26.1k4-7$4.063.3%
PEB.NYSE-1.2k-0.1-18.5k13-17$13.06-2.9%
RGNX.NASDAQ-257.00-0.1-4.7k14-29$10.82-23.2%
RGR.NYSE-198.00-0.1-8.9k42-48$41.30-1.9%
SATS.NASDAQ-1.1k-0.1-17.9k12-19$18.3955.5%
SLVM.NYSE-343.00-0.1-21.6k56-72$69.1423.0%
UHT.NYSE-74.00-0.1-2.6k32-39$38.6019.6%
XRX.NASDAQ-1.1k-0.1-18.2k13-19$11.61-9.4%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-547.00-0.1-40.2k60-89$59.86-0.5%
AAT.NYSE-536.00-0.1-11.4k20-24$22.2311.0%
ABG.NYSE-102.00-0.1-22k195-237$225.6115.6%
ADEA.NASDAQ-729.00-0.1-8.1k10-13$11.1615.1%
ADTN.NASDAQ-807.00-0.1-4.5k4-7$5.1217.7%
AGTI.NYSE-400.00-0.1-3.7k7-10$10.0554.1%
AHCO.NASDAQ-928.00-0.1-8.7k7-12$9.7040.4%
AHH.NYSE-432.00-0.1-4.6k10-12$10.969.4%
AKR.NYSE-1k-0.1-17.2k16-18$18.2313.3%
AL.NYSE-758.00-0.1-34.8k39-52$47.7321.3%
ALEX.NYSE-781.00-0.1-12.9k16-18$16.778.0%
ALGT.NASDAQ-162.00-0.1-11.4k54-84$49.71-8.4%
ALK.NYSE-1.1k-0.1-45.7k35-46$40.2914.8%
AMCX.NASDAQ-348.00-0.1-4.4k10-19$9.63-2.4%
AOSL.NASDAQ-261.00-0.1-5.8k19-28$37.8295.1%
ASIX.NYSE-305.00-0.1-8.2k25-30$22.15-9.7%
ASO.NASDAQ-686.00-0.1-45.2k56-76$50.94-9.1%
ASTE.NASDAQ-254.00-0.1-10.1k34-45$29.38-12.3%
ATEN.NYSE-420.00-0.1-5.6k12-15$13.7010.5%
ATNI.NASDAQ-118.00-0.1-3.6k18-39$22.3522.8%
AVNS.NYSE-525.00-0.1-10k18-20$19.429.2%
AXL.NYSE-1.3k-0.1-9.7k6-9$6.998.5%
B.NYSE-510.00-0.1-18.2k32-38$40.6525.3%
BANC.NYSE-1.3k-0.1-19.7k12-16$12.994.2%
BFS.NYSE-75.00-0.1-2.7k35-39$36.665.1%
BGS.NYSE-890.00-0.1-9.5k9-12$7.84-14.6%
BHE.NYSE-387.00-0.1-11.5k27-32$39.7947.7%
BJRI.NASDAQ-263.00-0.1-9.1k31-39$35.8814.4%
BLMN.NASDAQ-477.00-0.1-13.1k26-30$19.19-25.4%
BXMT.NYSE-1.6k-0.1-31.6k18-21$17.28-1.5%
CABO.NYSE-46.00-0.1-20.4k373-567$349.61-6.4%
CAKE.NASDAQ-286.00-0.1-10k33-38$37.2212.6%
CAL.NYSE-355.00-0.1-13k31-42$32.675.3%
CBRL.NASDAQ-235.00-0.1-16k55-83$39.44-28.1%
CCRN.NASDAQ-375.00-0.1-6.9k16-22$13.62-13.9%
CENT.NASDAQ-109.00-0.1-4.4k36-44$38.436.5%
CENTA.NASDAQ-539.00-0.1-19.8k34-44$33.05-1.6%
CENX.NASDAQ-586.00-0.1-7.8k10-19$20.19109.3%
CEVA.NASDAQ-153.00-0.1-3.3k19-25$18.710.9%
CHCT.NYSE-166.00-0.1-4.3k25-28$23.18-5.4%
CHEF.NASDAQ-380.00-0.1-13.4k32-39$40.8729.7%
CLB.NYSE-297.00-0.1-4.7k14-18$20.4848.2%
CLDT.NYSE-556.00-0.1-5.5k9-11$8.40-7.1%
CLW.NYSE-187.00-0.1-7.2k32-48$47.1347.6%
CMP.NYSE-385.00-0.1-7k12-24$10.45-11.8%
CNSL.NASDAQ-850.00-0.1-3.6k4-4$4.405.1%
CNXN.NASDAQ-127.00-0.1-8.2k61-71$63.694.2%
COOP.NASDAQ-593.00-0.1-43.9k66-82$81.2424.0%
CRNC.NASDAQ-474.00-0.1-6.8k9-22$2.99-67.1%
CRSR.NASDAQ-492.00-0.1-6k11-14$10.37-2.1%
CSR.NYSE-168.00-0.1-9.4k20-68$67.89237.8%
CTKB.NASDAQ-1.1k-0.1-8k5-9$5.571.5%
CVGW.NASDAQ-201.00-0.1-5.5k21-31$22.183.5%
CWEN.NYSE-817.00-0.1-18.5k21-25$24.3718.1%
CXM.NYSE-1.2k-0.1-15.5k11-14$10.05-10.3%
CXW.NYSE-1.1k-0.1-17.1k14-16$13.30-2.1%
DAN.NYSE-1.3k-0.1-16.5k11-14$11.995.0%
DBI.NYSE-484.00-0.1-4.7k8-12$6.67-18.8%
DDD.NYSE-1.5k-0.1-6.6k3-6$3.02-8.9%
DEA.NYSE-1k-0.1-12k11-13$12.3412.8%
DGII.NASDAQ-395.00-0.1-11.8k24-33$22.70-5.6%
DIN.NYSE-100.00-0.1-4.5k42-51$34.14-19.3%
DLX.NYSE-495.00-0.1-9.7k19-21$22.1719.4%
DNOW.NYSE-1k-0.1-14.8k9-16$13.5343.3%
DRQ.NYSE-386.00-0.1-8.3k18-25$18.592.3%
DXC.NYSE-1.7k-0.1-36k19-23$18.20-6.6%
DXPE.NASDAQ-150.00-0.1-6.6k32-57$44.9142.3%
DY.NYSE-273.00-0.1-35.9k111-146$173.1455.7%
ECPG.NASDAQ-263.00-0.1-12.2k40-55$41.512.7%
EHAB.NYSE-569.00-0.1-5.7k8-12$8.7615.9%
ELME.NYSE-926.00-0.1-12.9k13-15$15.3520.5%
EMBC.NASDAQ-653.00-0.1-8.7k10-18$12.0721.6%
EPC.NYSE-499.00-0.1-18.7k35-40$39.9213.2%
EXTR.NASDAQ-585.00-0.1-6.9k11-17$12.8521.5%
EYE.NASDAQ-820.00-0.1-17k17-24$12.43-27.9%
EZPW.NASDAQ-587.00-0.1-6.2k9-12$10.2520.0%
FBK.NYSE-373.00-0.1-13.5k33-40$38.4415.3%
FBRT.NYSE-908.00-0.1-11.6k12-14$12.534.5%
FDP.NYSE-382.00-0.1-9.4k22-26$21.78-2.4%
FHB.NASDAQ-1.2k-0.1-26k20-23$20.521.0%
FIZZ.NASDAQ-119.00-0.1-5.7k43-53$51.6319.7%
FL.NYSE-828.00-0.1-22.1k21-36$23.0711.4%
FLGT.NASDAQ-229.00-0.1-5.2k20-26$19.930.3%
FWRD.NASDAQ-349.00-0.1-11.2k22-46$19.45-10.0%
GBX.NYSE-318.00-0.1-15.9k45-58$50.2211.3%
GEO.NYSE-1.2k-0.1-16.1k11-16$14.9936.1%
GIII.NASDAQ-439.00-0.1-12.9k25-34$26.477.8%
GNL.NYSE-2k-0.1-15.3k7-9$7.4013.5%
GOGO.NASDAQ-373.00-0.1-3.2k8-11$9.7829.9%
GTY.NYSE-316.00-0.1-8.5k26-28$26.713.1%
HAIN.NASDAQ-1k-0.1-8.5k6-12$6.9822.8%
HASI.NYSE-1k-0.1-27.1k23-29$29.0028.4%
HBI.NYSE-3.5k-0.1-17.8k4-6$4.7817.6%
HCSG.NASDAQ-836.00-0.1-9.7k9-13$10.6018.0%
HI.NYSE-660.00-0.1-31.5k43-51$38.86-10.3%
HIBB.NASDAQ-131.00-0.1-9.7k64-87$87.1536.2%
HIW.NYSE-1k-0.1-24.6k21-27$26.5523.7%
HOUS.NYSE-1.2k-0.1-7.5k5-8$3.28-29.6%
HPP.NYSE-1.4k-0.1-9.4k6-9$5.06-8.3%
HSII.NASDAQ-228.00-0.1-7.1k29-35$32.1112.6%
HTH.NYSE-485.00-0.1-14.8k29-33$30.436.4%
HUBG.NASDAQ-604.00-0.1-25.6k39-47$43.1411.8%
HVT.NYSE-152.00-0.1-5k30-37$24.04-19.6%
HZO.NYSE-229.00-0.1-6.9k23-34$30.6936.3%
IBTX.NASDAQ-376.00-0.1-16.3k37-52$45.3023.4%
ICHR.NASDAQ-317.00-0.1-12.6k34-46$40.2118.6%
ICUI.NASDAQ-202.00-0.1-20.2k87-123$117.9835.9%
JBLU.NASDAQ-3.3k-0.1-22k5-8--
KALU.NASDAQ-164.00-0.1-12.9k61-96--
KELYA.NASDAQ-362.00-0.1-8.4k20-25--
KMT.NYSE-792.00-0.1-19.3k23-26$22.97-1.1%
KREF.NYSE-661.00-0.1-6.5k9-13$9.110.2%
KSS.NYSE-1k-0.1-27.7k21-30$21.460.1%
KW.NYSE-1.3k-0.1-11.6k8-11$10.0127.5%
LESL.NASDAQ-2k-0.1-13.4k4-8$3.64-4.0%
LGND.NASDAQ-177.00-0.1-13.1k68-95$82.7022.1%
LTC.NYSE-266.00-0.1-8.4k30-34$34.2813.1%
LUMN.NYSE-10.8k-0.1-16.1k1-2$1.04-9.6%
LXP.NYSE-2.8k-0.1-25.1k8-10$9.3812.3%
MAC.NYSE-2k-0.1-33.1k14-18$14.959.4%
MATV.NYSE-604.00-0.1-9.8k11-19$16.5153.2%
MCY.NYSE-278.00-0.1-13.4k38-57$52.8039.4%
MD.NYSE-937.00-0.1-8.6k8-10$7.10-7.8%
MED.NYSE-123.00-0.1-4.9k26-57$19.77-24.0%
MEI.NYSE-404.00-0.1-6.4k11-22$9.96-10.2%
MERC.NASDAQ-494.00-0.1-4.5k7-10$8.3018.4%
MLAB.NASDAQ-58.00-0.1-5.9k90-116$90.420.8%
MLKN.NASDAQ-727.00-0.1-20.3k23-31$26.2411.9%
MNRO.NASDAQ-339.00-0.1-10.5k27-34$23.01-15.1%
MODG.NYSE-1.3k-0.1-20.6k13-17$15.0016.3%
MOV.NYSE-178.00-0.1-4.8k24-29$24.722.5%
MPW.NYSE-5.7k-0.1-23.5k3-5$4.0631.8%
MRCY.NASDAQ-539.00-0.1-15.6k25-32$29.1115.0%
MSEX.NASDAQ-107.00-0.1-5.5k45-58$52.7416.1%
MYE.NYSE-214.00-0.1-4.4k18-24$13.00-28.8%
MYGN.NASDAQ-511.00-0.1-10.8k18-24$24.9539.4%
NAVI.NASDAQ-871.00-0.1-14.3k15-18$14.42-3.9%
NBR.NYSE-101.00-0.1-8.3k72-92$70.49-2.0%
NFBK.NASDAQ-443.00-0.1-4.3k8-13$9.3016.4%
NGVT.NYSE-342.00-0.1-15.7k42-51$42.752.0%
NPK.NYSE-33.00-0.1-2.6k74-84$71.32-3.6%
NTCT.NASDAQ-742.00-0.1-15.6k19-24$18.850.4%
NUS.NYSE-560.00-0.1-7.6k12-19$10.97-6.5%
NVEE.NASDAQ-136.00-0.1-13.5k89-113$91.903.8%
NVRI.NYSE-906.00-0.1-7.5k7-9$8.7123.0%
NWL.NASDAQ-3.6k-0.1-27.4k7-9$6.27-6.5%
NWN.NYSE-385.00-0.1-14.1k35-40$35.531.7%
NXRT.NYSE-258.00-0.1-7.9k28-35$38.6337.0%
ODP.NASDAQ-337.00-0.1-17.4k49-58$39.61-19.5%
OGN.NYSE-2.3k-0.1-42k16-19$20.3128.2%
OI.NYSE-1.5k-0.1-23.8k14-18$10.50-25.1%
OMCL.NASDAQ-485.00-0.1-13.6k26-34$26.764.2%
OUT.NYSE-887.00-0.1-13.2k12-17$14.5618.7%
PAHC.NASDAQ-230.00-0.1-2.9k10-17$17.1470.8%
PCRX.NASDAQ-497.00-0.1-14.3k25-34$21.66-14.5%
PDCO.NASDAQ-813.00-0.1-22.1k25-30$23.90-5.0%
PEB.NYSE-1.2k-0.1-18.8k14-17$13.06-8.3%
PECO.NASDAQ-595.00-0.1-20.5k32-37$32.782.6%
PINC.NASDAQ-1.1k-0.1-24.6k21-23$18.37-10.7%
PMT.NYSE-930.00-0.1-13k13-15$13.754.2%
PRA.NYSE-575.00-0.1-7.4k12-14$12.113.0%
PRAA.NASDAQ-443.00-0.1-10.8k22-31$19.68-11.5%
PSMT.NASDAQ-247.00-0.1-20k75-87$79.396.2%
PUMP.NYSE-961.00-0.1-7.6k7-9$8.6523.7%
QNST.NASDAQ-590.00-0.1-9.3k12-19$16.3334.0%
RC.NYSE-1.6k-0.1-14.6k8-10$8.351.2%
RCUS.NYSE-362.00-0.1-6.1k14-20$14.361.8%
REZI.NYSE-1.3k-0.1-29k17-23$19.4417.6%
RGNX.NASDAQ-263.00-0.1-4.9k12-29$10.82-8.5%
RGP.NASDAQ-364.00-0.1-4.6k11-14$10.55-0.4%
RGR.NYSE-201.00-0.1-9k42-48$41.30-1.7%
RILY.NASDAQ-188.00-0.1-3.9k14-40$16.9717.4%
ROIC.NASDAQ-1.2k-0.1-16.5k12-14$12.434.6%
RUN.NASDAQ-2.1k-0.1-26.3k9-18$12.1630.3%
SABR.NASDAQ-2k-0.1-5.7k2-4$2.7049.2%
SAFE.NYSE-507.00-0.1-10.1k18-22$18.794.9%
SAH.NYSE-169.00-0.1-8.9k48-65$53.7312.4%
SANM.NASDAQ-524.00-0.1-31.9k57-70$66.2415.6%
SATS.NASDAQ-1.2k-0.1-16.6k12-17$18.3955.5%
SBH.NYSE-1.1k-0.1-13.6k10-14$11.099.1%
SBSI.NASDAQ-197.00-0.1-5.6k27-33$26.730.6%
SCHL.NASDAQ-296.00-0.1-11.1k35-41$34.950.9%
SCL.NYSE-213.00-0.1-18.6k82-94$82.961.7%
SCSC.NASDAQ-275.00-0.1-11.4k31-45$43.7541.1%
SCVL.NASDAQ-202.00-0.1-6.4k25-37$36.4143.5%
SEM.NYSE-1k-0.1-27.9k26-30$36.3041.3%
SFBS.NYSE-272.00-0.1-17k58-71$61.736.3%
SLCA.NYSE-829.00-0.1-10k10-16$15.4453.0%
SLVM.NYSE-347.00-0.1-19.9k45-64$69.1453.8%
SMP.NYSE-211.00-0.1-7.2k30-42$26.99-10.3%
SNEX.NASDAQ-272.00-0.1-18.3k62-74$76.6824.3%
SONO.NASDAQ-1.2k-0.1-22.1k15-20--
SPTN.NASDAQ-392.00-0.1-7.9k19-23$18.05-2.8%
SPWR.NASDAQ-975.00-0.1-2.8k2-5$2.6851.8%
STEL.NYSE-517.00-0.1-12.2k22-27$22.270.9%
SVC.NASDAQ-1.8k-0.1-12.5k6-8$5.06-14.5%
SXC.NYSE-949.00-0.1-10.3k10-11$10.230.6%
SXT.NYSE-243.00-0.1-16.3k55-73$73.9334.4%
TALO.NYSE-1.3k-0.1-17.8k12-15$11.891.2%
TDS.NYSE-559.00-0.1-9k14-20$20.3048.3%
TGI.NYSE-844.00-0.1-12k13-17$15.7224.0%
THRY.NASDAQ-350.00-0.1-7.5k19-24$17.52-5.8%
THS.NYSE-503.00-0.1-19.1k35-44$36.976.4%
TILE.NASDAQ-659.00-0.1-9.8k12-18$14.8720.3%
TR.NYSE-78.00-0.1-2.4k30-33$29.620.1%
TTEC.NASDAQ-214.00-0.1-2.7k7-22$5.65-22.3%
TTMI.NASDAQ-1k-0.1-15.5k14-17$19.9944.6%
TWI.NYSE-576.00-0.1-7.4k11-15$7.11-35.4%
UCTT.NASDAQ-447.00-0.1-19.3k38-49$51.6337.2%
UFCS.NASDAQ-241.00-0.1-5.3k21-26$20.85-0.9%
UHT.NYSE-75.00-0.1-2.7k32-42$38.6019.6%
UNFI.NYSE-674.00-0.1-8.5k9-17$12.2642.9%
UNIT.NASDAQ-1.3k-0.1-7.4k5-7$2.80-39.9%
USNA.NYSE-126.00-0.1-5.9k41-53$44.978.5%
UTL.NYSE-101.00-0.1-5k45-53$51.6414.1%
UVV.NYSE-262.00-0.1-13.4k47-60$47.520.3%
VFC.NYSE-3k-0.1-45.6k12-18$13.009.2%
VGR.NYSE-826.00-0.1-8.7k10-12$10.9611.8%
VIAV.NASDAQ-2.2k-0.1-20.8k8-11$7.07-9.6%
VICR.NASDAQ-120.00-0.1-4.5k31-48$33.357.9%
VIR.NASDAQ-976.00-0.1-9.5k8-12$8.7615.1%
VRE.NYSE-544.00-0.1-8k14-16$14.988.0%
VREX.NASDAQ-459.00-0.1-8k16-20$14.36-10.3%
VSAT.NASDAQ-802.00-0.1-14.6k15-24$14.49-3.5%
VSCO.NYSE-812.00-0.1-18k16-31$15.95-2.1%
VSTO.NYSE-575.00-0.1-18.3k28-35$37.4033.2%
VTOL.NYSE-273.00-0.1-7.2k24-28$33.3637.1%
WAFD.NASDAQ-680.00-0.1-18.9k26-31$28.206.9%
WLY.NYSE-431.00-0.1-15.5k33-40$43.1232.7%
WNC.NYSE-498.00-0.1-13.3k22-30$21.840.9%
WWW.NYSE-898.00-0.1-8.7k8-11$12.9861.2%
XPER.NYSE-729.00-0.1-7.8k9-12$7.92-16.4%
XRX.NASDAQ-1.1k-0.1-20.1k13-20$11.61-12.6%
Report date: 2024-03-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-5.1k-0.7-353.8k60-89$59.86-0.5%
AAT.NYSE-5.9k-1.0-130.5k21-24$22.237.6%
ABCB.NASDAQ-6.2k-0.8-303.2k44-54$49.8213.2%
ABG.NYSE-906.00-0.7-192.7k195-237$225.6115.6%
ABM.NYSE-5.4k-0.7-228.7k40-46$50.4327.2%
ABR.NYSE-18.1k-0.8-244.9k12-16$14.7023.3%
ADEA.NASDAQ-7.7k-1.0-90.6k10-13$11.166.3%
ADTN.NASDAQ-811.00-0.1-5.1k5-8$5.12-1.3%
AGTI.NYSE-401.00-0.1-3.3k7-10$10.0554.1%
AHCO.NASDAQ-9.8k-1.0-83.4k6-12$9.7050.2%
AHH.NYSE-439.00-0.1-4.9k10-13$10.969.4%
AKR.NYSE-8.4k-0.7-142.8k16-18$18.2313.3%
AL.NYSE-7k-0.7-302.6k39-52$47.7321.9%
ALEX.NYSE-8.8k-1.0-153k16-19$16.776.3%
ALGT.NASDAQ-1.7k-1.0-131.4k66-85$49.71-24.2%
ALK.NYSE-10.9k-0.7-410.8k33-43$40.2921.2%
AMCX.NASDAQ-349.00-0.1-5.3k12-20$9.63-16.6%
AOSL.NASDAQ-261.00-0.1-6.3k20-29$37.8285.7%
ASIX.NYSE-3.2k-1.0-87.2k24-31$22.15-9.2%
ASO.NASDAQ-6.4k-0.7-435k61-76$50.94-17.0%
ASTE.NASDAQ-2.7k-1.0-102.1k33-44$29.38-10.2%
ATEN.NYSE-425.00-0.1-5.7k12-15$13.7010.5%
ATNI.NASDAQ-118.00-0.1-4.1k27-40$22.35-18.7%
AUB.NYSE-7.2k-0.8-249.1k32-38$32.932.9%
AVA.NYSE-7.4k-0.8-254.6k32-37$33.886.2%
AVNS.NYSE-5.5k-1.0-108.6k17-23$19.4211.7%
AXL.NYSE-1.3k-0.1-10.1k6-9$6.998.5%
B.NYSE-4.3k-0.7-150k30-38$40.6537.0%
BANC.NYSE-11.9k-0.7-166.1k12-16$12.997.6%
BANR.NASDAQ-3.3k-0.8-155.9k42-55$48.3714.2%
BFH.NYSE-4.7k-0.8-168.5k28-41$45.3962.1%
BFS.NYSE-75.00-0.1-2.8k35-40$36.665.1%
BGS.NYSE-895.00-0.1-9.3k9-12$7.84-14.6%
BHE.NYSE-4.3k-1.0-124.8k25-32$39.7956.9%
BJRI.NASDAQ-264.00-0.1-9.1k30-39$35.8818.0%
BKU.NYSE-7.1k-0.8-201.6k24-33$29.2019.3%
BLMN.NASDAQ-5.4k-1.0-147.7k24-30$19.19-21.1%
BOH.NYSE-2.3k-0.8-146.4k58-75$57.04-2.3%
BRKL.NASDAQ-7.3k-0.7-74.6k9-12$8.52-7.2%
BXMT.NYSE-14.9k-0.7-301.7k18-22$17.28-4.2%
CAKE.NASDAQ-3k-1.0-105.8k31-38$37.2219.1%
CAL.NYSE-4.1k-1.0-142.7k28-42$32.6715.2%
CATY.NASDAQ-3.7k-0.8-150.7k37-46$36.58-0.1%
CBRL.NASDAQ-1.6k-0.6-122.3k64-83$39.44-38.8%
CBU.NYSE-5.1k-0.8-240.9k42-53$46.249.2%
CCRN.NASDAQ-378.00-0.1-7.5k16-24$13.62-13.9%
CENT.NASDAQ-110.00-0.1-4.4k36-44$38.436.5%
CENTA.NASDAQ-4.6k-0.7-183.1k35-46$33.05-6.1%
CENX.NASDAQ-6.2k-1.0-70.2k10-16$20.19109.3%
CEVA.NASDAQ-153.00-0.1-3.3k19-25$18.710.9%
CFFN.NASDAQ-1.4k-0.1-8.4k5-7$5.410.0%
CHCT.NYSE-167.00-0.1-4.4k25-28$23.18-5.4%
CHEF.NASDAQ-4.3k-1.0-148.1k28-39$40.8747.9%
CLB.NYSE-299.00-0.1-4.7k14-19$20.4848.2%
CLDT.NYSE-560.00-0.1-5.8k10-11$8.40-13.7%
CLW.NYSE-1.9k-1.0-73.5k32-44$47.1347.6%
CMP.NYSE-386.00-0.1-8.1k14-26$10.45-23.2%
CNSL.NASDAQ-852.00-0.1-3.7k4-5$4.404.0%
CNXN.NASDAQ-1.3k-1.0-89.2k63-71$63.691.5%
COOP.NASDAQ-5.6k-0.7-390.8k61-79$81.2432.4%
CPF.NYSE-4.1k-1.2-80.3k18-22$21.0016.7%
CRNC.NASDAQ-5.1k-1.0-86.8k14-22$2.99-78.4%
CRSR.NASDAQ-495.00-0.1-6.4k12-14$10.37-12.5%
CSR.NYSE-1.8k-1.0-98.3k20-59$67.89237.8%
CTKB.NASDAQ-11.9k-1.0-95.1k6-10$5.57-9.6%
CVBF.NASDAQ-12.7k-0.8-227.5k16-21$16.865.7%
CVGW.NASDAQ-2.7k-1.3-78.4k21-31$22.183.5%
CWEN.NYSE-7.9k-0.8-187.8k21-28$24.3718.1%
CXM.NYSE-10.4k-0.7-132.4k11-14$10.05-11.5%
CXW.NYSE-9.4k-0.7-137.1k13-16$13.30-0.4%
DAN.NYSE-10k-0.6-130.5k11-15$11.995.0%
DBI.NYSE-7.2k-1.4-69.2k8-12$6.67-16.8%
DDD.NYSE-17.6k-1.1-87.7k4-7$3.02-20.5%
DEA.NYSE-11.5k-1.0-141.2k11-14$12.3412.8%
DEI.NYSE-16k-0.8-220.6k12-15$13.499.2%
DGII.NASDAQ-399.00-0.1-11.1k23-32$22.700.7%
DIN.NYSE-101.00-0.1-4.7k43-51$34.14-20.3%
DLX.NYSE-5.2k-1.0-105k19-22$22.1719.0%
DNOW.NYSE-8.3k-0.6-100.5k9-15$13.5343.3%
DRQ.NYSE-4.1k-1.0-90.3k19-25$18.59-1.8%
DXC.NYSE-15.8k-0.7-347.1k20-24$18.20-9.0%
DXPE.NASDAQ-1.5k-1.0-59.9k30-55$44.9149.3%
DY.NYSE-2.5k-0.7-313.3k108-146$173.1461.0%
ECPG.NASDAQ-262.00-0.1-12.9k45-55$41.51-7.1%
EHAB.NYSE-6.7k-1.1-68k8-12$8.7615.9%
EIG.NYSE-2.4k-0.8-103.6k38-47$42.5510.9%
ELME.NYSE-957.00-0.1-13.3k13-15$15.3520.5%
EMBC.NASDAQ-6.9k-1.0-108.2k12-20$12.07-2.0%
ENR.NYSE-405.00-0.1-12.2k28-33$29.557.1%
ENVA.NYSE-2.8k-0.8-164.1k53-65$62.1616.9%
EPC.NYSE-4.3k-0.7-162.1k35-40$39.9212.8%
EXTR.NASDAQ-6.7k-1.1-93.5k11-18$12.8515.6%
EYE.NASDAQ-6.6k-0.7-141.1k18-24$12.43-31.9%
EZPW.NASDAQ-598.00-0.1-5.8k8-11$10.2525.0%
FBK.NYSE-4.2k-1.0-158.5k34-41$38.4412.6%
FBNC.NASDAQ-3.9k-0.8-138.5k33-38$32.14-2.4%
FBRT.NYSE-914.00-0.1-11.9k12-14$12.533.8%
FDP.NYSE-4k-1.0-101.1k22-28$21.78-2.4%
FFBC.NASDAQ-9.1k-0.8-204.8k21-24$21.834.5%
FHB.NASDAQ-11k-0.7-237.8k20-23$20.520.7%
FIZZ.NASDAQ-1.6k-1.3-80.8k46-54$51.6312.6%
FL.NYSE-7k-0.7-202.8k22-36$23.073.8%
FLGT.NASDAQ-230.00-0.1-5.7k21-30$19.93-6.1%
FULT.NASDAQ-24.8k-1.2-389.2k15-17$16.4012.8%
FWRD.NASDAQ-3.7k-1.0-158k26-64$19.45-26.2%
GBX.NYSE-2.4k-0.6-116.4k43-53$50.2216.5%
GEO.NYSE-9.8k-0.7-116.8k10-15$14.9943.3%
GIII.NASDAQ-446.00-0.1-13.6k25-34$26.477.8%
GNL.NYSE-14.8k-0.6-122.8k7-10$7.408.3%
GNW.NYSE-43.4k-0.8-272.9k6-7$6.036.2%
GOGO.NASDAQ-374.00-0.1-3.3k8-11$9.7826.1%
GPRE.NASDAQ-6.1k-0.8-136.3k19-26$15.00-22.8%
GTY.NYSE-3.3k-1.0-92.7k26-30$26.713.1%
HAFC.NASDAQ-4.6k-1.2-76.8k15-20$16.2311.4%
HAIN.NASDAQ-10.8k-1.0-107k8-12$6.98-9.6%
HASI.NYSE-9.6k-0.7-241.6k22-29$29.0033.2%
HBI.NYSE-30.1k-0.7-144.1k4-6$4.7823.2%
HCSG.NASDAQ-8.9k-1.0-98.4k9-13$10.6018.0%
HI.NYSE-6k-0.7-285.6k43-50$38.86-9.8%
HIBB.NASDAQ-1.4k-1.0-101.8k62-83$87.1539.6%
HIW.NYSE-9.1k-0.7-216.5k21-26$26.5524.2%
HMN.NYSE-3.9k-0.8-139.3k32-38$32.13-0.9%
HOPE.NASDAQ-24.1k-1.6-272.2k10-12$10.510.9%
HOUS.NYSE-13.7k-1.0-91.4k5-8$3.28-29.6%
HPP.NYSE-15.2k-1.0-115.8k6-10$5.06-17.2%
HSII.NASDAQ-230.00-0.1-6.9k27-35$32.1121.1%
HTH.NYSE-3.3k-0.6-108k30-36$30.433.0%
HUBG.NASDAQ-5.3k-0.7-313.8k41-95$43.146.5%
HVT.NYSE-153.00-0.1-5.2k31-37$24.04-21.7%
HZO.NYSE-230.00-0.1-7.4k26-40$30.6916.0%
IBTX.NASDAQ-2.8k-0.6-131.4k42-53$45.308.2%
ICHR.NASDAQ-325.00-0.1-12.5k31-46$40.2129.1%
ICUI.NASDAQ-1.7k-0.7-174.2k87-123$117.9835.9%
IIPR.NYSE-1.5k-1.0-147.5k88-106$108.7324.2%
INDB.NASDAQ-4.1k-0.8-230k48-68$48.971.0%
INN.NYSE-604.00-0.1-3.9k6-7$5.81-5.5%
JBGS.NYSE-8.3k-0.8-140.1k16-18$15.560.1%
JBLU.NASDAQ-28.7k-0.7-178k5-8--
JXN.NYSE-6.8k-0.8-369.8k47-67$75.3458.6%
KALU.NASDAQ-1.9k-1.0-136.3k60-91--
KAMN.NYSE-3.4k-1.0-141.1k22-46--
KAR.NYSE-9.2k-0.7-138.6k13-17$16.8230.8%
KELYA.NASDAQ-3.8k-1.0-86.3k20-25--
KMT.NYSE-6.8k-0.7-168.5k23-26$22.97-1.6%
KREF.NYSE-665.00-0.1-7.3k9-14$9.110.2%
KSS.NYSE-9.5k-0.7-257.8k23-29$21.46-8.4%
KW.NYSE-14.3k-1.0-142.1k8-13$10.0127.5%
LESL.NASDAQ-22.6k-1.0-162.2k6-8$3.64-42.3%
LGND.NASDAQ-2k-1.0-147.6k68-95$82.7022.5%
LNC.NYSE-16.3k-0.8-451.6k25-32$31.4925.5%
LTC.NYSE-2.8k-1.0-90.7k30-33$34.2813.1%
LUMN.NYSE-84.2k-0.7-132.4k1-2$1.04-14.0%
LXP.NYSE-25.3k-0.7-231.1k8-10$9.3810.9%
MAC.NYSE-18.7k-0.7-305.4k15-18$14.952.0%
MATV.NYSE-6.5k-1.0-97.8k11-19$16.5153.2%
MCW.NYSE-561.00-0.1-4.6k7-9$6.85-1.9%
MCY.NYSE-3.2k-1.0-143.1k37-53$52.8042.8%
MD.NYSE-9.9k-1.0-92.8k8-10$7.10-7.8%
MDC.NYSE-5.1k-0.7-315.9k52-63--
MED.NYSE-123.00-0.1-6k34-71$19.77-42.0%
MEI.NYSE-409.00-0.1-7.7k11-23$9.96-11.2%
MERC.NASDAQ-504.00-0.1-4.5k7-10$8.3018.4%
MLAB.NASDAQ-58.00-0.1-5.8k89-116$90.422.0%
MLKN.NASDAQ-6.2k-0.7-176.8k23-31$26.2411.9%
MNRO.NASDAQ-3.6k-1.0-111.1k27-34$23.01-15.9%
MODG.NYSE-12.2k-0.7-174.2k13-17$15.0016.3%
MODV.NASDAQ-141.00-0.1-5.2k22-52$27.2022.1%
MOV.NYSE-179.00-0.1-5k24-31$24.722.5%
MPW.NYSE-51.8k-0.7-200.4k3-5$4.0639.0%
MRCY.NASDAQ-3.9k-0.6-119.6k25-38$29.1115.0%
MYE.NYSE-215.00-0.1-4.2k18-24$13.00-27.9%
MYGN.NASDAQ-5.4k-1.0-117k17-24$24.9545.2%
NAVI.NASDAQ-5.9k-0.6-100.2k15-19$14.42-6.9%
NBHC.NYSE-3.6k-0.8-126.7k33-38$38.4918.1%
NBR.NYSE-1k-1.0-87.8k71-91$70.49-1.3%
NBTB.NASDAQ-4.5k-0.8-165.2k33-43$38.0816.1%
NFBK.NASDAQ-7.8k-1.6-86.9k9-13$9.301.9%
NGVT.NYSE-2.6k-0.6-117k40-49$42.758.1%
NPK.NYSE-33.00-0.1-2.6k74-84$71.32-3.6%
NTCT.NASDAQ-5.4k-0.6-118.8k20-24$18.85-4.9%
NUS.NYSE-5.9k-1.0-93.6k12-21$10.97-9.0%
NVEE.NASDAQ-1.5k-1.0-162.5k96-115$91.90-4.1%
NVRI.NYSE-916.00-0.1-7.7k7-9$8.7123.0%
NWBI.NASDAQ-12.2k-0.8-145.6k11-13$11.425.5%
NWL.NASDAQ-33k-0.7-263.7k7-9$6.27-6.8%
NWN.NYSE-4.5k-1.0-169.3k35-40$35.531.7%
NXRT.NYSE-258.00-0.1-8k28-35$38.6337.0%
ODP.NASDAQ-2.7k-0.7-144.6k50-58$39.61-20.1%
OGN.NYSE-22.2k-0.7-379.5k14-19$20.3148.8%
OI.NYSE-13.3k-0.7-211.8k14-18$10.50-25.1%
OMCL.NASDAQ-5.5k-1.0-170.4k26-39$26.764.2%
OMI.NYSE-6.5k-0.7-145.7k18-28$13.11-27.3%
OUT.NYSE-10.3k-1.0-148.1k12-17$14.5618.7%
PAHC.NASDAQ-230.00-0.1-2.7k10-14$17.1470.8%
PBI.NYSE-23.7k-1.2-98.3k4-5$6.2670.1%
PCRX.NASDAQ-5.7k-1.0-176.2k27-36$21.66-20.9%
PDCO.NASDAQ-7.1k-0.7-202.9k26-31$23.90-7.6%
PEB.NYSE-10.4k-0.7-163.9k15-17$13.06-12.2%
PECO.NASDAQ-5.1k-0.7-182.7k34-37$32.78-2.9%
PFS.NYSE-7.2k-0.8-116.3k14-19$14.544.5%
PINC.NASDAQ-10.3k-0.7-224.6k21-23$18.37-11.0%
PMT.NYSE-10.6k-1.0-151.9k13-15$13.754.2%
PPBI.NASDAQ-9.2k-0.8-232.9k22-30$22.432.3%
PRA.NYSE-7.9k-1.2-102k12-14$12.113.0%
PRAA.NASDAQ-4.7k-1.0-115.4k22-31$19.68-9.7%
PSMT.NASDAQ-2.1k-0.7-171.2k72-85$79.3910.0%
PUMP.NYSE-975.00-0.1-7.6k7-9$8.6523.7%
QNST.NASDAQ-598.00-0.1-8.4k11-18$16.3345.5%
RC.NYSE-19.5k-1.0-181.5k8-11$8.350.6%
RCUS.NYSE-4.3k-1.1-74.7k15-20$14.36-1.8%
REZI.NYSE-12.6k-0.7-250k16-23$19.4418.8%
RGNX.NASDAQ-263.00-0.1-4.6k12-29$10.82-8.5%
RGP.NASDAQ-365.00-0.1-4.8k13-15$10.55-15.6%
RGR.NYSE-2.1k-1.0-94.4k42-47$41.30-1.7%
RILY.NASDAQ-192.00-0.1-3.8k14-29$16.9717.4%
RNST.NYSE-5.4k-0.8-170k28-35$30.025.6%
ROIC.NASDAQ-10.1k-0.6-134.7k12-14$12.431.0%
RXO.NYSE-7.7k-1.0-166.4k19-24$26.7937.7%
SABR.NASDAQ-2k-0.1-6.9k2-5$2.7049.2%
SAFE.NYSE-5.4k-1.0-112.7k19-24$18.79-2.0%
SAFT.NASDAQ-1.4k-0.8-115.4k72-89$74.854.0%
SAH.NYSE-1.7k-1.0-95.1k49-60$53.739.9%
SANM.NASDAQ-4.8k-0.7-280.4k49-70$66.2435.7%
SATS.NASDAQ-9.4k-0.6-132.9k12-18$18.3955.5%
SBCF.NASDAQ-8.1k-0.8-205.7k23-29$23.250.6%
SBH.NYSE-12.8k-1.0-161.4k11-14$11.09-1.9%
SBSI.NASDAQ-2.4k-1.1-73.7k27-34$26.73-1.5%
SCHL.NASDAQ-3.1k-1.0-121.6k36-41$34.95-2.5%
SCL.NYSE-1.8k-0.7-164.3k85-96$82.96-2.7%
SCSC.NASDAQ-3k-1.0-124.6k31-45$43.7541.1%
SCVL.NASDAQ-2.2k-1.0-65.6k25-37$36.4146.0%
SEE.NYSE-8.3k-0.8-299.9k34-38$34.622.9%
SEM.NYSE-9.1k-0.7-246.7k23-30$36.3057.4%
SFBS.NYSE-2.1k-0.7-136.5k58-71$61.736.3%
SFNC.NASDAQ-12k-0.8-229k17-21$17.30-1.0%
SLCA.NYSE-9.3k-1.0-104.6k10-13$15.4453.0%
SLG.NYSE-6.2k-0.8-295.4k42-56$56.4335.0%
SLVM.NYSE-3k-0.7-162.6k45-64$69.1453.8%
SMP.NYSE-2.3k-1.0-85.8k30-42$26.99-10.3%
SNEX.NASDAQ-2.3k-0.7-158.4k62-74$76.6824.3%
SONO.NASDAQ-10.7k-0.7-189.6k15-20--
SPTN.NASDAQ-397.00-0.1-8.5k19-25$18.05-5.2%
SPWR.NASDAQ-976.00-0.1-3.2k2-5$2.687.6%
SSP.NASDAQ-18.8k-2.5-113.8k3-9$3.04-10.3%
STAA.NASDAQ-2.2k-1.0-74.6k27-41$43.1161.7%
STBA.NASDAQ-2.7k-1.2-89.4k30-36$32.8310.4%
STC.NYSE-2.6k-0.8-160.5k56-65$62.1710.7%
STEL.NYSE-518.00-0.1-12.9k23-29$22.27-3.0%
SVC.NASDAQ-1.8k-0.1-13.7k6-9$5.06-19.8%
SXC.NYSE-10k-1.0-109k10-11$10.233.5%
SXT.NYSE-1.9k-0.7-128.1k55-71$73.9334.4%
TALO.NYSE-11.5k-0.7-151.2k12-15$11.891.2%
TDS.NYSE-5.9k-1.0-101.7k14-21$20.3048.3%
TGI.NYSE-9.3k-1.0-139.1k13-17$15.7220.4%
THRM.NASDAQ-2.1k-1.0-111.2k47-63$49.476.4%
THRY.NASDAQ-356.00-0.1-7.3k18-23$17.52-2.1%
THS.NYSE-4.3k-0.7-172.1k35-44$36.976.4%
TILE.NASDAQ-7k-1.0-96.7k11-18$14.8729.5%
TR.NYSE-80.00-0.1-2.6k31-36$29.62-3.6%
TRMK.NASDAQ-5.8k-0.8-159k25-29$29.4616.7%
TRST.NASDAQ-2.9k-1.2-83.7k26-32$28.358.2%
TTEC.NASDAQ-7.1k-3.0-120.4k9-23$5.65-40.1%
TTMI.NASDAQ-7.6k-0.6-113.7k14-17$19.9944.6%
TWI.NYSE-581.00-0.1-8k12-15$7.11-41.6%
UCBI.NASDAQ-11.4k-0.8-310.7k25-30$24.971.6%
UCTT.NASDAQ-3.8k-0.7-156.2k31-49$51.6366.5%
UFCS.NASDAQ-243.00-0.1-5.3k20-26$20.854.1%
UHT.NYSE-75.00-0.1-2.9k35-44$38.6010.8%
UNFI.NYSE-7.1k-1.0-104.5k11-17$12.267.7%
UNIT.NASDAQ-1.3k-0.1-7.5k5-7$2.80-39.9%
USNA.NYSE-127.00-0.1-6.2k46-55$44.97-3.1%
UTL.NYSE-101.00-0.1-5k45-54$51.6414.1%
UVV.NYSE-3k-1.0-165.2k47-68$47.520.3%
VBTX.NASDAQ-8.4k-1.2-175.1k18-24$20.8215.2%
VGR.NYSE-8.7k-1.0-95.6k10-12$10.9611.8%
VIAV.NASDAQ-19.2k-0.7-188.9k9-11$7.07-18.3%
VICR.NASDAQ-120.00-0.1-4.6k35-48$33.35-4.7%
VIR.NASDAQ-981.00-0.1-9.9k8-12$8.764.1%
VRE.NYSE-5.8k-1.0-87.9k14-16$14.984.0%
VREX.NASDAQ-465.00-0.1-8.5k17-21$14.36-14.1%
VSAT.NASDAQ-9.2k-1.0-195.4k16-29$14.49-10.3%
VSCO.NYSE-5.8k-0.6-144.3k17-31$15.95-6.6%
VSTO.NYSE-5k-0.7-151.9k28-34$37.4035.3%
VTOL.NYSE-2.9k-1.0-78.9k25-29$33.3634.5%
WLY.NYSE-3.3k-0.6-114.5k30-39$43.1241.6%
WNC.NYSE-5.5k-1.0-146.6k22-30$21.840.9%
WSR.NYSE-274.00-0.1-3.3k12-13$13.2114.3%
WWW.NYSE-9.5k-1.0-88.7k8-11$12.9871.2%
XPER.NYSE-7.7k-1.0-85.2k10-12$7.92-19.8%
XRX.NASDAQ-9.7k-0.7-171.5k15-20$11.61-24.2%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-1.7k-0.2-100k49-69$59.8622.1%
AAT.NYSE-1.6k-0.3-34.7k18-24$22.2326.5%
ABCB.NASDAQ-2.8k-0.4-136.9k37-54$49.8235.3%
ABG.NYSE-315.00-0.2-66.8k186-238$225.6121.1%
ABM.NYSE-1.9k-0.2-82.2k38-53$50.4331.1%
ABR.NYSE-10k-0.4-139.2k12-16$14.7024.9%
ADEA.NASDAQ-2.2k-0.3-23.9k8-13$11.1634.8%
ADTN.NASDAQ-2.4k-0.3-15.7k5-8$5.124.3%
AHCO.NASDAQ-2.8k-0.3-21.7k6-9$9.7052.3%
AHH.NYSE-1.3k-0.3-15.5k10-13$10.9611.4%
AKR.NYSE-2.9k-0.3-48k13-18$18.2335.2%
ALEX.NYSE-2.3k-0.3-41.4k16-19$16.776.8%
ALGT.NASDAQ-498.00-0.3-36.7k55-86$49.71-9.4%
ALK.NYSE-3.6k-0.2-132.7k31-41$40.2931.0%
AMCX.NASDAQ-1k-0.3-17.6k11-21$9.63-16.1%
AOSL.NASDAQ-783.00-0.3-19.2k20-29$37.8288.8%
APAM.NYSE-3.1k-0.8-125.1k32-46$40.5825.6%
APPS.NASDAQ-3.1k-0.3-17.9k4-7$1.67-59.3%
ARI.NYSE-1.6k-0.3-19.1k10-13$9.770.8%
ASIX.NYSE-936.00-0.3-25.3k24-31$22.15-7.4%
ASO.NASDAQ-2.1k-0.2-120.6k44-69$50.9416.8%
ASTE.NASDAQ-789.00-0.3-26.7k29-40$29.381.4%
ATNI.NASDAQ-357.00-0.3-12.3k29-40$22.35-23.1%
AUB.NYSE-5.8k-0.6-196.4k28-38$32.9316.6%
AVA.NYSE-5.9k-0.6-207.2k32-37$33.887.3%
AVNS.NYSE-1.6k-0.3-33.8k17-23$19.4211.7%
AXL.NYSE-4k-0.3-31.1k6-9$6.9911.1%
B.NYSE-1.5k-0.2-45k20-34$40.65105.9%
BANC.NYSE-4k-0.2-51.2k11-15$12.9920.2%
BDN.NYSE-50.1k-2.3-240.2k4-6$4.4121.8%
BFS.NYSE-225.00-0.3-8.5k34-41$36.668.0%
BGS.NYSE-2.7k-0.3-26.9k8-11$7.840.5%
BHE.NYSE-1.2k-0.3-31.9k24-29$39.7968.5%
BJRI.NASDAQ-807.00-0.3-25.6k25-37$35.8843.0%
BXMT.NYSE-4.9k-0.2-107.5k20-23$17.28-12.2%
CAKE.NASDAQ-876.00-0.3-28.9k29-36$37.2227.2%
CAL.NYSE-1.1k-0.3-32.9k25-33$32.6732.2%
CBRL.NASDAQ-687.00-0.2-51k64-84$39.44-38.4%
CCRN.NASDAQ-1.1k-0.3-24.5k16-24$13.62-13.0%
CCSI.NASDAQ-618.00-0.3-13.9k18-28$16.29-7.3%
CENT.NASDAQ-327.00-0.3-11.7k30-40$38.4327.7%
CENTA.NASDAQ-1.2k-0.2-52.2k35-46$33.05-5.2%
CENX.NASDAQ-1.7k-0.3-16.8k6-13$20.19222.8%
CEVA.NASDAQ-459.00-0.3-9.8k16-24$18.7114.2%
CHCT.NYSE-516.00-0.3-13.8k25-29$23.18-7.9%
CHEF.NASDAQ-1.1k-0.3-32.7k18-33$40.87127.3%
CLDT.NYSE-1.6k-0.3-17.5k9-11$8.40-7.9%
CLW.NYSE-567.00-0.3-20k31-38$47.1350.2%
CMP.NYSE-1.1k-0.3-28k19-27$10.45-44.7%
CNSL.NASDAQ-2.5k-0.3-11k4-5$4.407.8%
CNXN.NASDAQ-393.00-0.3-24.8k52-70$63.6923.3%
COOP.NASDAQ-1.8k-0.2-116.5k54-69$81.2450.2%
CRMT.NASDAQ-198.00-0.3-13.8k58-86$59.632.6%
CRNC.NASDAQ-1.4k-0.3-25.4k14-21$2.99-79.3%
CRSR.NASDAQ-1.5k-0.3-20k11-15$10.37-9.4%
CSR.NYSE-522.00-0.3-28.6k47-60$67.8945.2%
CTKB.NASDAQ-3.4k-0.3-25.5k4-10$5.5746.6%
CVBF.NASDAQ-9.6k-0.6-180.3k15-22$16.869.6%
CVGW.NASDAQ-606.00-0.3-16k22-30$22.182.7%
CXW.NYSE-3.5k-0.3-50k13-15$13.306.4%
DAN.NYSE-3.9k-0.2-53.2k11-15$11.998.1%
DBI.NYSE-1.4k-0.3-14.1k8-13$6.67-16.8%
DCOM.NASDAQ-4.7k-1.1-111.8k18-28$19.778.7%
DDD.NYSE-4.6k-0.3-24.5k4-7$3.02-15.4%
DEA.NYSE-3.1k-0.3-39.4k10-14$12.3418.5%
DGII.NASDAQ-1.2k-0.3-30.6k21-27$22.706.8%
DIN.NYSE-306.00-0.3-14.2k42-53$34.14-18.7%
DLX.NYSE-1.5k-0.3-29.3k16-22$22.1738.6%
DNOW.NYSE-3.5k-0.3-37.4k9-12$13.5342.9%
DRQ.NYSE-1.1k-0.3-26.2k20-24$18.59-6.5%
DXC.NYSE-5.5k-0.2-126.5k20-25$18.20-7.8%
DXPE.NASDAQ-459.00-0.3-14.7k29-35$44.9155.8%
DY.NYSE-849.00-0.2-88.6k78-117$173.14120.8%
ECPG.NASDAQ-774.00-0.3-36.3k35-53$41.5119.5%
ELME.NYSE-2.8k-0.3-39.8k12-15$15.3523.4%
EMBC.NASDAQ-1.9k-0.3-34k14-20$12.07-15.2%
EPC.NYSE-1.5k-0.2-56k34-39$39.9218.2%
EYE.NASDAQ-2.4k-0.3-47.7k15-22$12.43-18.0%
EZPW.NASDAQ-1.8k-0.3-15.4k8-9$10.2532.8%
FBK.NYSE-1.1k-0.3-40.9k29-41$38.4433.5%
FBRT.NYSE-2.7k-0.3-37k13-15$12.530.0%
FDP.NYSE-1.1k-0.3-28.8k21-28$21.781.7%
FHB.NASDAQ-3.7k-0.2-78.2k18-23$20.5215.9%
FIZZ.NASDAQ-357.00-0.3-17.4k46-54$51.6313.0%
FL.NYSE-2.4k-0.2-65.7k19-33$23.0718.7%
FLGT.NASDAQ-702.00-0.3-19.1k23-31$19.93-13.7%
FORR.NASDAQ-393.00-0.3-9.9k22-28$17.18-22.8%
FULT.NASDAQ-10k-0.5-152.9k13-17$16.4028.6%
FWRD.NASDAQ-852.00-0.3-52.1k44-69$19.45-56.1%
GBX.NYSE-987.00-0.3-40.7k34-51$50.2249.4%
GEO.NYSE-3.9k-0.3-40.5k8-12$14.9980.0%
GIII.NASDAQ-1.3k-0.3-40.2k25-36$26.476.9%
GNL.NYSE-6k-0.2-55.2k8-10$7.40-4.8%
GNW.NYSE-30k-0.5-186.5k5-7$6.0313.2%
GTY.NYSE-948.00-0.3-27.2k26-31$26.712.2%
HAIN.NASDAQ-3k-0.3-33.5k10-12$6.98-29.1%
HASI.NYSE-3.2k-0.2-79.9k17-30$29.0072.7%
HBI.NYSE-10.9k-0.3-45.3k4-5$4.7833.5%
HCSG.NASDAQ-2.5k-0.3-25.5k9-11$10.6015.5%
HI.NYSE-2k-0.2-86.8k38-49$38.863.5%
HIBB.NASDAQ-432.00-0.3-27k44-73$87.1599.7%
HIW.NYSE-3.1k-0.2-66.7k17-24$26.5554.6%
HOUS.NYSE-3.8k-0.3-24.5k4-8$3.28-20.0%
HPP.NYSE-4.2k-0.3-31.6k4-10$5.0615.4%
HSII.NASDAQ-687.00-0.3-19k24-31$32.1133.9%
HTH.NYSE-1.4k-0.3-47.1k27-36$30.4311.7%
HUBG.NASDAQ-1.8k-0.2-148k44-95$43.14-3.0%
HVT.NYSE-456.00-0.3-15k25-37$24.04-4.4%
HZO.NYSE-690.00-0.3-22.5k26-40$30.6916.0%
IBTX.NASDAQ-1.1k-0.2-49.8k35-53$45.3031.3%
ICHR.NASDAQ-984.00-0.3-29.4k22-40$40.2180.6%
ICUI.NASDAQ-621.00-0.2-57.5k78-105$117.9850.7%
IIPR.NYSE-417.00-0.3-37k70-105$108.7356.2%
INDB.NASDAQ-1.9k-0.4-115.6k49-69$48.970.9%
INN.NYSE-30.3k-4.3-195.9k5-7$5.816.2%
IRBT.NASDAQ-630.00-0.3-20.1k14-42--
JBGS.NYSE-8.5k-0.8-132.8k13-18$15.5623.2%
JBLU.NASDAQ-10.3k-0.2-51k3-6--
JXN.NYSE-2.9k-0.3-141.5k36-53$75.34108.9%
KALU.NASDAQ-540.00-0.3-34k54-74--
KAMN.NYSE-921.00-0.3-23k18-45--
KAR.NYSE-3.4k-0.3-49.7k13-15$16.8227.3%
KELYA.NASDAQ-1.1k-0.3-22.8k18-22--
KMT.NYSE-2.4k-0.2-59.1k22-27$22.974.1%
KREF.NYSE-2k-0.3-25.4k10-14$9.11-11.8%
KSS.NYSE-3.2k-0.2-82.8k21-29$21.463.3%
KW.NYSE-3.8k-0.3-45.5k10-13$10.01-3.8%
LESL.NASDAQ-6k-0.3-36.2k4-7$3.64-17.1%
LGND.NASDAQ-537.00-0.3-34.8k51-77$82.7062.6%
LKFN.NASDAQ-2.6k-1.5-159.4k48-73$60.5925.7%
LNC.NYSE-6.1k-0.3-157.8k21-29$31.4951.0%
LTC.NYSE-819.00-0.3-26.5k31-34$34.2810.0%
LUMN.NYSE-32.7k-0.3-48.1k1-2$1.0433.3%
LXP.NYSE-8.6k-0.2-78.6k8-10$9.3819.6%
MAC.NYSE-6.2k-0.2-85k9-17$14.9562.3%
MATV.NYSE-1.8k-0.3-25.4k12-16$16.5142.3%
MCW.NYSE-1.7k-0.3-13.2k5-9$6.8542.7%
MCY.NYSE-891.00-0.3-33.8k30-42$52.8075.0%
MD.NYSE-2.8k-0.3-27k8-12$7.10-13.2%
MDC.NYSE-1.7k-0.2-87.2k37-63--
MDRX.NASDAQ-3.7k-0.3-40.9k9-14--
MDRX.PINK-3.7k-0.3-40.9k9-14--
MED.NYSE-378.00-0.3-24.6k51-76$19.77-61.6%
MEI.NYSE-1.2k-0.3-28.1k20-25$9.96-50.4%
MERC.NASDAQ-1.4k-0.3-13.6k8-10$8.308.6%
MLAB.NASDAQ-177.00-0.3-17k83-120$90.429.1%
MLKN.NASDAQ-2.2k-0.2-58.8k23-31$26.2415.9%
MNRO.NASDAQ-1k-0.3-31.4k24-34$23.01-4.1%
MODG.NYSE-4.3k-0.2-57.1k10-15$15.0052.4%
MODV.NASDAQ-423.00-0.3-17.3k36-50$27.20-24.6%
MOV.NYSE-537.00-0.3-15.4k25-31$24.72-2.9%
MRCY.NASDAQ-1.6k-0.3-56.3k30-39$29.11-1.7%
MYGN.NASDAQ-1.5k-0.3-29.3k15-23$24.9572.0%
NAVI.NASDAQ-2.6k-0.3-47.3k16-20$14.42-8.0%
NBR.NYSE-306.00-0.3-26.1k71-103$70.49-1.3%
NFBK.NASDAQ-1.3k-0.3-15.3k8-13$9.3010.7%
NGVT.NYSE-1k-0.3-45k37-48$42.7516.6%
NPK.NYSE-99.00-0.3-7.8k73-84$71.32-2.6%
NTCT.NASDAQ-2.2k-0.3-48.1k20-24$18.85-4.5%
NUS.NYSE-1.7k-0.3-31.1k16-21$10.97-32.1%
NVEE.NASDAQ-408.00-0.3-41.9k90-115$91.901.9%
NWL.NASDAQ-11k-0.2-88.9k6-9$6.27-3.5%
NWN.NYSE-1.1k-0.3-44.9k36-41$35.53-0.5%
NXRT.NYSE-792.00-0.3-25.3k26-36$38.6347.4%
ODP.NASDAQ-1k-0.2-51.5k44-59$39.61-9.3%
OGN.NYSE-7.2k-0.2-98.7k11-17$20.3187.4%
OI.NYSE-4.6k-0.2-71.1k14-17$10.50-22.6%
OMCL.NASDAQ-1.4k-0.3-49.8k29-40$26.76-6.8%
OMI.NYSE-2.4k-0.3-47.6k14-24$13.11-5.6%
OUT.NYSE-2.8k-0.3-36.3k10-15$14.5653.3%
PAHC.NASDAQ-687.00-0.3-7.6k9-12$17.1482.3%
PCRX.NASDAQ-1.4k-0.3-44.7k26-36$21.66-16.5%
PDCO.NASDAQ-2.5k-0.2-74.1k25-33$23.90-4.4%
PEB.NYSE-3.7k-0.2-52.4k11-17$13.0614.7%
PECO.NASDAQ-1.7k-0.2-63.2k33-38$32.78-0.3%
PFS.NYSE-11.6k-1.2-192.4k14-19$14.545.1%
PINC.NASDAQ-3.5k-0.2-75.6k19-23$18.37-3.3%
PMT.NYSE-2.8k-0.3-40.8k12-16$13.7510.2%
PPBI.NASDAQ-5k-0.4-127.9k19-30$22.4320.6%
PRAA.NASDAQ-1.3k-0.3-28.7k12-27$19.6866.1%
PSMT.NASDAQ-765.00-0.2-54.9k62-84$79.3928.4%
PUMP.NYSE-2.9k-0.3-25.6k7-11$8.6516.6%
QNST.NASDAQ-1.8k-0.3-21.7k10-13$16.3359.8%
RC.NYSE-5k-0.3-51k9-12$8.35-10.5%
RCUS.NYSE-1k-0.3-17.7k13-20$14.3610.9%
REZI.NYSE-4.3k-0.2-74k14-19$19.4436.8%
RGNX.NASDAQ-798.00-0.3-13.7k12-21$10.82-10.4%
RGP.NASDAQ-1k-0.3-15.1k13-15$10.55-15.6%
RGR.NYSE-615.00-0.3-27.5k43-56$41.30-3.9%
RILY.NASDAQ-564.00-0.3-13.3k17-43$16.971.9%
RNST.NYSE-4.8k-0.7-145.8k24-35$30.0225.0%
ROIC.NASDAQ-3.9k-0.2-52k11-15$12.4310.6%
SABR.NASDAQ-6.2k-0.3-25k3-5$2.70-16.4%
SAFE.NYSE-1.5k-0.3-32k15-24$18.7922.4%
SAH.NYSE-516.00-0.3-27.1k46-59$53.7315.9%
SANM.NASDAQ-1.6k-0.2-83.6k43-70$66.2452.6%
SATS.NASDAQ-3.7k-0.3-49.2k10-18$18.3993.0%
SBH.NYSE-3.4k-0.3-38.8k8-14$11.0936.6%
SCHL.NASDAQ-924.00-0.3-35.6k35-42$34.95-0.9%
SCL.NYSE-651.00-0.2-56.3k73-97$82.9613.8%
SCSC.NASDAQ-855.00-0.3-30.8k28-40$43.7557.0%
SCVL.NASDAQ-618.00-0.3-16k21-31$36.4171.9%
SEE.NYSE-5.1k-0.5-178.7k30-38$34.6215.7%
SEM.NYSE-3k-0.2-75k21-27$36.3070.6%
SFBS.NYSE-813.00-0.2-47.7k46-71$61.7334.1%
SFNC.NASDAQ-10.8k-0.7-194.7k14-21$17.3023.0%
SKYW.NASDAQ-639.00-0.3-31.1k41-55$82.74100.9%
SLCA.NYSE-2.6k-0.3-29.7k10-12$15.4451.7%
SLG.NYSE-3.7k-0.5-153.9k29-50$56.4397.7%
SLVM.NYSE-1k-0.2-53.2k44-53$69.1457.4%
SMP.NYSE-651.00-0.3-24.7k34-42$26.99-19.6%
SNEX.NASDAQ-828.00-0.2-62.3k59-102$76.6829.3%
SONO.NASDAQ-3.9k-0.2-58.8k10-18--
SPTN.NASDAQ-1.2k-0.3-27.3k21-25$18.05-12.0%
SPWR.NASDAQ-2.9k-0.3-12.3k3-6$2.68-2.3%
SSP.NASDAQ-2k-0.3-15.4k5-9$3.04-39.9%
STBA.NASDAQ-2.4k-1.0-75.1k26-36$32.8328.6%
STC.NYSE-2.8k-0.8-154.6k43-64$62.1745.4%
SVC.NASDAQ-5.3k-0.3-42k7-9$5.06-26.0%
SXC.NYSE-2.9k-0.3-28.6k8-11$10.2326.7%
SXT.NYSE-762.00-0.3-46.8k56-68$73.9333.2%
TALO.NYSE-4k-0.2-56k12-16$11.89-1.7%
TBI.NYSE-1k-0.3-15.3k11-16$10.28-5.0%
TDS.NYSE-1.7k-0.3-31.8k17-21$20.3017.3%
TGI.NYSE-2.5k-0.3-32.5k7-17$15.72116.1%
THRY.NASDAQ-1k-0.3-20.5k16-22$17.529.6%
THS.NYSE-1.5k-0.2-62.5k36-43$36.972.4%
TILE.NASDAQ-2k-0.3-22.6k8-13$14.8780.0%
TR.NYSE-228.00-0.3-7.5k30-36$29.62-1.0%
TRN.NYSE-1.3k-0.3-34.9k20-29$29.4244.0%
TTEC.NASDAQ-645.00-0.3-12.9k15-23$5.65-63.0%
TTMI.NASDAQ-3.2k-0.3-47.9k11-16$19.9975.7%
TWI.NYSE-1.7k-0.3-24.3k11-15$7.11-35.8%
UCBI.NASDAQ-6.9k-0.5-188.5k22-31$24.9715.4%
UCTT.NASDAQ-1.3k-0.2-42.5k23-40$51.63120.5%
UFCS.NASDAQ-735.00-0.3-15.2k19-24$20.8510.1%
UHT.NYSE-225.00-0.3-9.3k38-46$38.602.2%
UNFI.NYSE-2k-0.3-31.7k14-17$12.26-13.1%
UNIT.NASDAQ-3.9k-0.3-21.6k4-6$2.80-33.6%
USNA.NYSE-384.00-0.3-18.7k44-55$44.971.6%
UTL.NYSE-306.00-0.3-15.2k45-54$51.6414.4%
UVV.NYSE-783.00-0.3-45.6k44-68$47.527.0%
VBTX.NASDAQ-7.9k-1.2-168.1k17-24$20.8223.0%
VGR.NYSE-2.5k-0.3-27.6k10-12$10.9611.2%
VIAV.NASDAQ-6.7k-0.2-61k7-10$7.07-3.4%
VIR.NASDAQ-2.9k-0.3-28.7k8-11$8.7613.5%
VRE.NYSE-1.6k-0.3-24.8k13-16$14.9814.7%
VREX.NASDAQ-1.4k-0.3-27.6k18-22$14.36-18.8%
VSAT.NASDAQ-2.3k-0.2-53.4k17-29$14.49-15.9%
VSCO.NYSE-2.3k-0.2-55.9k17-29$15.95-6.8%
VSTO.NYSE-1.8k-0.3-50.4k24-31$37.4053.9%
VTOL.NYSE-834.00-0.3-22.4k25-30$33.3635.6%
WLY.NYSE-1.3k-0.3-42.7k29-36$43.1248.5%
WNC.NYSE-1.5k-0.3-36.1k20-28$21.846.8%
XPER.NYSE-2.2k-0.3-23.1k8-12$7.92-1.7%
XRX.NASDAQ-3.4k-0.2-53.7k12-20$11.61-5.2%
Report date: 2023-12-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE-2.5k-0.3-141.4k48-66$59.8625.4%
AAT.NYSE-4.3k-0.6-86.1k17-24$22.2329.6%
ABG.NYSE-504.00-0.3-106.6k178-238$225.6126.5%
ABM.NYSE-2.9k-0.3-125.5k38-53$50.4331.1%
ABR.NYSE-7.7k-0.3-107.3k12-16$14.7024.9%
AGTI.NYSE-9.8k-2.0-66.7k5-9$10.0598.2%
AKR.NYSE-5.3k-0.4-80.2k13-17$18.2337.7%
ALEX.NYSE-4.3k-0.4-73.5k16-19$16.777.8%
ALK.NYSE-5.1k-0.3-184.1k31-41$40.2931.0%
AORT.NYSE-4.9k-2.0-77.6k12-19$25.85112.6%
APPS.NASDAQ-14k-1.1-78.6k4-7$1.67-59.3%
ASO.NASDAQ-3k-0.3-155k43-67$50.9418.9%
ASTE.NASDAQ-2.2k-0.7-84.8k29-48$29.381.4%
ATNI.NASDAQ-2.8k-1.9-95.1k28-40$22.35-18.8%
AWR.NYSE-1k-0.4-81.5k75-86$71.55-4.9%
AXL.NYSE-9k-0.6-67k6-9$6.9911.1%
B.NYSE-2.8k-0.4-81.5k19-35$40.65116.3%
BANC.NYSE-7k-0.4-87.4k10-14$12.9930.4%
BFS.NYSE-2k-2.1-73.5k34-41$36.669.2%
BGS.NYSE-14.5k-1.3-134.7k7-11$7.848.9%
BKU.NYSE-3.1k-0.3-80.8k21-34$29.2040.1%
BLMN.NASDAQ-2.8k-0.5-68.7k22-29$19.19-12.9%
BSIG.NYSE-4.2k-2.3-74.7k15-20$22.7649.5%
BXMT.NYSE-7.3k-0.3-158.1k19-23$17.28-9.0%
CAKE.NASDAQ-4.7k-1.3-152.6k29-36$37.2230.2%
CBRL.NASDAQ-1.2k-0.4-86k64-84$39.44-37.9%
CENT.NASDAQ-2.6k-2.0-119.8k38-51$38.430.0%
CENTA.NASDAQ-2.1k-0.4-87.9k35-45$33.05-5.2%
CHCT.NYSE-4.2k-2.0-117.1k25-30$23.18-7.9%
CHEF.NASDAQ-2.6k-0.5-64.8k17-31$40.87136.4%
CHS.NYSE-15.2k-2.0-114.2k7-8--
CMP.NYSE-3k-0.6-78.6k23-29$10.45-54.2%
CNSL.NASDAQ-20.9k-2.0-86.4k3-5$4.4034.4%
COOP.NASDAQ-2.7k-0.3-161.7k52-68$81.2454.9%
CRMT.NASDAQ-1.3k-1.7-103.5k58-94$59.632.6%
CSR.NYSE-1.3k-0.7-76k47-61$67.8945.3%
CXW.NYSE-6.3k-0.4-83.1k11-15$13.3022.8%
DAN.NYSE-6.7k-0.4-90k11-15$11.998.1%
DBI.NYSE-12.2k-2.0-129.8k8-13$6.67-18.9%
DDD.NYSE-12.1k-0.6-59.9k4-7$3.02-13.7%
DLX.NYSE-8.1k-1.3-151.2k16-22$22.1738.6%
DXC.NYSE-8k-0.3-179.4k19-25$18.20-5.7%
DXPE.NASDAQ-2.3k-1.3-77k29-36$44.9155.8%
DY.NYSE-1.2k-0.3-122.6k78-117$173.14120.8%
ELME.NYSE-8.2k-0.7-112.5k12-15$15.3523.4%
EMBC.NASDAQ-4.2k-0.5-70.3k13-19$12.07-5.1%
EPC.NYSE-2.6k-0.4-94.7k34-38$39.9218.4%
ETD.NYSE-3.7k-1.9-106.5k25-33$27.307.8%
EYE.NASDAQ-4.4k-0.4-78k14-22$12.43-9.3%
EZPW.NASDAQ-14.5k-2.0-122.3k8-9$10.2533.2%
FDP.NYSE-6.3k-1.3-156k21-27$21.781.7%
FFBC.NASDAQ-3.9k-0.3-82.7k17-25$21.8326.7%
FHB.NASDAQ-5.8k-0.3-114k17-23$20.5219.4%
FL.NYSE-3.8k-0.3-92.9k17-33$23.0734.4%
FORR.NASDAQ-3.2k-2.0-84k22-30$17.18-22.8%
FUL.NYSE-1.3k-0.3-99.5k65-84$76.2117.9%
FWRD.NASDAQ-1.4k-0.4-95.3k61-80$19.45-68.4%
GBX.NYSE-1.8k-0.4-73.1k32-45$50.2256.9%
GIII.NASDAQ-2.4k-0.4-68.5k23-36$26.4714.7%
GNL.NYSE-10.3k-0.4-90.4k8-10$7.40-2.1%
GNW.NYSE-17.9k-0.3-109.1k5-7$6.0313.2%
HASI.NYSE-5k-0.3-109.1k13-30$29.00119.4%
HBI.NYSE-20.6k-0.4-84.1k4-5$4.7833.5%
HI.NYSE-3.1k-0.3-127.4k37-49$38.864.5%
HIBB.NASDAQ-2.3k-1.3-128.9k44-73$87.1599.7%
HIW.NYSE-5k-0.3-101.5k17-24$26.5555.7%
HRMY.NASDAQ-2.8k-1.1-78.4k19-35$30.8966.0%
HUBG.NASDAQ-1.4k-0.3-112.2k63-95$43.14-32.0%
ICHR.NASDAQ-2.3k-0.6-65.4k22-35$40.2180.6%
ITRI.NASDAQ-1.2k-0.4-81.6k56-77--
JXN.NYSE-2k-0.2-91.2k35-53$75.34113.6%
KALU.NASDAQ-2.7k-1.2-174.5k54-77--
KAR.NYSE-6k-0.4-87.4k13-15$16.8228.6%
KMT.NYSE-4k-0.4-97.8k22-27$22.974.1%
KSS.NYSE-5k-0.3-117k18-29$21.4621.4%
LESL.NASDAQ-11.6k-0.5-64.1k4-7$3.64-17.1%
LUMN.NYSE-133.6k-0.9-189.4k1-2$1.0433.3%
LXP.NYSE-13.5k-0.3-118k8-10$9.3821.0%
MAC.NYSE-9.5k-0.3-113.4k9-17$14.9562.3%
MATV.NYSE-5.2k-0.7-70.6k12-16$16.5142.3%
MCW.NYSE-13.8k-2.0-93.5k5-9$6.8542.7%
MD.NYSE-8.4k-0.7-87.9k8-13$7.10-13.2%
MDC.NYSE-2.6k-0.3-117.7k36-56--
MDRX.NASDAQ-7.7k-0.5-95.5k9-14--
MEI.NYSE-3.5k-0.7-82k20-26$9.96-51.3%
MERC.NASDAQ-12.3k-2.0-110.4k8-10$8.308.6%
MLKN.NASDAQ-3.7k-0.4-94.6k22-31$26.2417.0%
MODG.NYSE-7.3k-0.4-93.9k10-15$15.0052.4%
MRCY.NASDAQ-2.7k-0.4-97.9k31-40$29.11-6.2%
MYE.NYSE-5.2k-2.0-93.1k16-20$13.00-16.9%
NAVI.NASDAQ-4.7k-0.4-82.5k14-20$14.422.3%
NFBK.NASDAQ-10.5k-1.9-106.3k8-13$9.3010.8%
NGVT.NYSE-1.9k-0.4-79.3k37-49$42.7516.6%
NPK.NYSE-980.00-2.3-75.2k71-83$71.320.6%
NTCT.NASDAQ-3.9k-0.4-89.7k20-28$18.85-4.5%
NWL.NASDAQ-16.9k-0.3-129.3k6-9$6.27-3.5%
ODP.NASDAQ-1.7k-0.4-83.7k43-59$39.61-7.7%
OGN.NYSE-11.2k-0.3-153.3k11-18$20.3187.4%
OI.NYSE-7.4k-0.3-114.3k14-17$10.50-22.6%
OMCL.NASDAQ-2.4k-0.4-90.5k29-46$26.76-6.8%
PAHC.NASDAQ-6.9k-2.4-78.6k9-13$17.1482.3%
PCRX.NASDAQ-2.6k-0.4-77.7k26-35$21.66-16.5%
PEB.NYSE-6.3k-0.4-83.9k11-16$13.0614.7%
PECO.NASDAQ-2.9k-0.4-102.4k32-38$32.782.1%
PINC.NASDAQ-5.6k-0.3-115.9k19-23$18.37-2.8%
PMT.NYSE-5.2k-0.4-70.3k11-16$13.7530.7%
PSMT.NASDAQ-1.3k-0.4-94k62-77$79.3928.4%
RC.NYSE-21k-0.9-214k9-12$8.35-9.1%
REZI.NYSE-6.7k-0.3-111.2k14-19$19.4436.9%
RILY.NASDAQ-4.6k-2.0-136.8k17-43$16.971.9%
ROIC.NASDAQ-6.8k-0.4-85.7k11-15$12.4313.2%
SAFE.NYSE-3.5k-0.6-66.1k15-24$18.7925.3%
SAH.NYSE-1.3k-0.7-69.8k41-59$53.7330.4%
SANM.NASDAQ-2.6k-0.3-132.9k43-55$66.2452.6%
SCL.NYSE-1k-0.4-86.8k64-97$82.9630.4%
SEDG.NASDAQ-1.5k-0.3-140.3k63-136$25.32-60.0%
SEE.NYSE-3.3k-0.3-109.2k29-38$34.6221.5%
SEM.NYSE-5k-0.3-117.3k21-26$36.3070.6%
SFBS.NYSE-1.4k-0.4-76.7k45-70$61.7336.5%
SLCA.NYSE-7k-0.7-83.7k10-14$15.4448.2%
SLG.NYSE-2.6k-0.3-96.4k29-50$56.4397.7%
SLVM.NYSE-1.9k-0.4-88.7k41-53$69.1469.5%
SNEX.NASDAQ-1.4k-0.4-117.8k59-102$76.6829.3%
SONO.NASDAQ-6.3k-0.4-86k10-18--
SPWR.NASDAQ-24.1k-2.0-115.8k4-6$2.68-26.0%
SSP.NASDAQ-13.6k-1.6-91.7k5-9$3.04-37.3%
STAA.NASDAQ-2.8k-1.1-103.5k30-44$43.1142.3%
TDS.NYSE-4.4k-0.6-82.4k16-21$20.3027.8%
TGI.NYSE-5.2k-0.5-52.7k7-17$15.72124.6%
THS.NYSE-2.5k-0.4-105.7k36-44$36.972.4%
TR.NYSE-2.4k-2.6-78.8k29-35$29.621.9%
TTEC.NASDAQ-5.2k-1.9-111.3k15-28$5.65-63.0%
TTGT.NASDAQ-3k-2.0-90.1k23-37$30.9532.1%
TTMI.NASDAQ-5.7k-0.4-79.5k11-16$19.9979.4%
UCTT.NASDAQ-2.6k-0.4-72.7k22-36$51.63133.1%
UFCS.NASDAQ-5.8k-1.9-118.8k19-22$20.8511.3%
UHT.NYSE-917.00-1.0-37.3k37-46$38.604.3%
UNF.NYSE-498.00-0.4-84.9k154-187$168.839.3%
UNIT.NASDAQ-17.8k-1.1-90.1k4-6$2.80-31.4%
UTL.NYSE-2.4k-1.9-118.1k41-54$51.6424.6%
UVV.NYSE-1.3k-0.4-73.7k44-68$47.527.0%
VGR.NYSE-13.4k-1.3-146k10-12$10.9611.2%
VIAV.NASDAQ-11.1k-0.4-93.7k7-10$7.07-2.5%
VIR.NASDAQ-16.1k-1.3-147.6k8-11$8.7613.5%
VREX.NASDAQ-7.5k-1.3-143.3k17-22$14.36-15.8%
VSAT.NASDAQ-3.8k-0.4-80.7k15-28$14.49-3.5%
VSCO.NYSE-3.9k-0.4-82.9k14-29$15.9517.1%
VSTO.NYSE-3.1k-0.4-87.1k23-33$37.4060.3%
WD.NYSE-975.00-0.4-79.9k63-114$95.3352.5%
WSR.NYSE-6.6k-1.9-71.2k9-13$13.2145.6%
XRX.NASDAQ-5.7k-0.4-84.6k12-19$11.61-3.7%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BANC.NYSE-936.6k-59.7-11.3m10-13$12.9930.4%
Report date: 2023-11-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-3.4k-0.6-32.5k7-12$9.9948.7%
AEO.NYSE-14.8k-0.7-252.9k14-20$19.3034.1%
AIR.NYSE-2.6k-0.7-161.3k57-70$72.0127.2%
ALEX.NYSE-4.5k-0.5-76.2k16-18$16.777.8%
ANF.NYSE-4k-0.7-242.9k49-78$179.75265.0%
APAM.NYSE-2.4k-0.6-87.7k32-39$40.5826.3%
ARI.NYSE-9.6k-0.6-99.5k9-11$9.776.0%
AVA.NYSE-8.9k-1.0-298.3k31-35$33.8811.0%
AVNS.NYSE-2.9k-0.5-59.2k17-22$19.4212.7%
AZZ.NYSE-1.9k-0.6-89.8k43-51$76.6676.3%
B.NYSE-3.5k-0.6-109.4k19-40$40.65116.3%
BDN.NYSE-14.4k-0.7-62k4-5$4.4121.8%
BGS.NYSE-6.7k-0.8-64.3k7-13$7.848.9%
CAL.NYSE-2.5k-0.6-70.1k24-32$32.6737.3%
CCS.NYSE-2.2k-0.7-151.2k58-76$78.7335.7%
CHS.NYSE-8.3k-0.6-54.8k4-8--
CLW.NYSE-1.7k-0.9-63.7k31-39$47.1350.2%
CNK.NYSE-8.4k-0.6-137.5k14-20$21.3654.8%
CRC.NYSE-3.6k-0.7-197.2k49-58$52.928.0%
DAN.NYSE-10k-0.6-137.4k11-16$11.998.1%
DBI.NYSE-5.6k-1.0-64.4k9-13$6.67-27.2%
DDD.NYSE-11.6k-0.7-54.1k4-7$3.02-13.7%
DEI.NYSE-38.1k-1.9-469.7k11-14$13.4925.4%
DRH.NYSE-16.3k-0.6-132k7-9$8.2512.6%
EAT.NYSE-3.4k-0.6-112.3k28-37$70.60150.1%
ECPG.NASDAQ-1.4k-0.5-64.4k35-51$41.5119.5%
ENR.NYSE-5.2k-0.7-170.4k28-37$29.556.8%
ENVA.NYSE-3.6k-1.0-165.3k35-52$62.1676.1%
EPC.NYSE-1.8k-0.6-65.7k34-40$39.9218.4%
EPRT.NYSE-12.5k-0.7-282.5k20-24$27.8535.9%
FL.NYSE-6.4k-0.7-129.5k17-29$23.0738.3%
GBX.NYSE-1.8k-0.5-71.9k32-44$50.2256.9%
GEO.NYSE-8k-0.5-68.6k7-11$14.99114.1%
GES.NYSE-2.8k-0.9-64.3k20-25$20.03-1.7%
HOUS.NYSE-12k-0.9-69.6k4-8$3.28-19.8%
MATV.NYSE-5.2k-0.8-73.9k12-17$16.5142.1%
OMI.NYSE-5.9k-0.6-98.2k14-20$13.11-3.9%
PINC.NASDAQ-6.9k-0.7-143.9k19-24$18.37-2.8%
PPBI.NASDAQ-22.1k-1.9-477.7k18-24$22.4325.6%
PRAA.NASDAQ-3.4k-0.7-60.6k12-22$19.6866.1%
PSMT.NASDAQ-2k-0.6-145.9k62-83$79.3928.4%
RC.NYSE-12.2k-0.6-125.2k9-11$8.35-9.1%
RDNT.NASDAQ-4.7k-0.7-140k25-34$59.26136.0%
ROCK.NASDAQ-2.4k-0.7-160.9k60-77$68.3914.6%
ROIC.NASDAQ-9.7k-0.6-121.9k11-14$12.4313.2%
SABR.NASDAQ-17.1k-0.7-70.2k3-6$2.70-16.4%
SBCF.NASDAQ-12k-2.5-266k19-25$23.2522.1%
SBH.NYSE-8.2k-0.6-71.8k7-11$11.0953.8%
SCHL.NASDAQ-1.6k-0.5-63k33-44$34.957.5%
SFNC.NASDAQ-29.4k-1.9-479.1k13-18$17.3029.5%
SHEN.NASDAQ-3.3k-0.6-74.3k20-26$16.83-16.9%
SHOO.NASDAQ-5.6k-0.7-188.5k30-39$41.9938.4%
SONO.NASDAQ-9.8k-0.6-122.1k10-15--
SPTN.NASDAQ-2.8k-0.7-63k21-24$18.05-12.0%
THRY.NASDAQ-3.5k-1.0-65.7k16-21$17.529.6%
TRIP.NASDAQ-8.4k-0.7-138k14-19$17.5824.2%
TTMI.NASDAQ-8k-0.6-106.8k11-15$19.9979.4%
UNFI.NYSE-4.1k-0.6-65.8k13-20$12.26-4.8%
UNIT.NASDAQ-11.5k-0.7-56k4-6$2.80-31.4%
URBN.NASDAQ-4.4k-0.6-148.2k30-38$43.1643.6%
UVV.NYSE-1.8k-0.6-91.9k44-56$47.527.0%
VSAT.NASDAQ-5.7k-0.6-118.1k15-29$14.49-3.5%
WSFS.NASDAQ-13.6k-1.8-507.7k33-41$46.4840.3%
XPER.NYSE-6.4k-0.5-62.9k8-12$7.920.1%
ZEUS.NASDAQ-1.1k-1.0-58.9k47-59$43.82-6.9%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-1.3k-0.2-14.6k7-16$9.9942.7%
AAP.NYSE-1.6k-0.2-99.4k48-75$59.8625.4%
AAT.NYSE-1.5k-0.3-30.1k17-23$22.2329.6%
ABG.NYSE-318.00-0.2-69.3k178-235$225.6126.5%
ABM.NYSE-1.8k-0.2-78.3k38-47$50.4334.1%
ADEA.NASDAQ-3.2k-0.3-32.1k8-12$11.1637.6%
AEO.NYSE-5.1k-0.2-82.5k14-18$19.3038.7%
AIR.NYSE-942.00-0.2-56.1k57-63$72.0127.2%
AKR.NYSE-2.7k-0.2-41.2k13-16$18.2337.7%
ALEX.NYSE-2.1k-0.2-37.3k16-20$16.777.8%
ALGT.NASDAQ-456.00-0.2-39.2k66-128$49.71-24.3%
AMBC.NYSE-1.5k-0.3-19.4k11-15$12.4010.1%
AMCX.NASDAQ-1k-0.3-12.1k10-16$9.63-3.3%
AMEH.NASDAQ-1.2k-0.2-41.8k30-41--
AMWD.NASDAQ-492.00-0.2-36.4k65-80$77.4619.2%
ANF.NYSE-1.3k-0.2-71.3k39-65$179.75366.5%
AORT.NYSE-1.3k-0.3-20.3k12-18$25.85112.6%
ARCB.NASDAQ-666.00-0.2-68.6k87-119$108.5424.9%
ARI.NYSE-3.8k-0.2-39.7k9-12$9.776.0%
ARLO.NYSE-1.5k-0.3-15.8k8-12$13.5067.1%
AROC.NYSE-3.9k-0.2-49.8k12-14$20.9181.5%
ASIX.NYSE-861.00-0.3-27.4k27-41$22.15-17.2%
ASTE.NASDAQ-696.00-0.3-33.6k39-56$29.38-24.3%
AVA.NYSE-2.1k-0.2-71.9k31-39$33.8811.0%
AVNS.NYSE-1.4k-0.3-30.2k17-25$19.4212.7%
AXL.NYSE-3.6k-0.3-27.5k7-10$6.995.9%
AZZ.NYSE-744.00-0.2-34.6k43-51$76.6676.3%
B.NYSE-1.5k-0.2-54.1k19-40$40.65116.3%
BANC.NYSE-1.7k-0.3-21.7k10-15$12.9930.4%
BDN.NYSE-5.6k-0.3-25.4k4-5$4.4120.2%
BGS.NYSE-2.4k-0.3-25.7k7-15$7.848.9%
BHE.NYSE-1.1k-0.3-27.2k23-28$39.7975.6%
BJRI.NASDAQ-777.00-0.3-21.4k22-38$35.8865.8%
BSIG.NYSE-534.00-0.3-10.3k15-22$22.7647.3%
BXMT.NYSE-4.7k-0.2-102.3k19-24$17.28-9.0%
CAKE.NASDAQ-1.3k-0.2-43.1k29-38$37.2230.2%
CAL.NYSE-1k-0.3-28.5k24-30$32.6737.3%
CBRL.NASDAQ-645.00-0.2-48.5k63-95$39.44-37.1%
CCS.NYSE-813.00-0.2-55.6k58-79$78.7335.7%
CENX.NASDAQ-1.7k-0.3-12.7k6-9$20.19254.2%
CFFN.NASDAQ-4.1k-0.3-22.2k4-7$5.4128.2%
CHS.NYSE-3.7k-0.3-22.6k4-8--
CLDT.NYSE-1.6k-0.3-15.7k9-10$8.40-5.8%
CLW.NYSE-558.00-0.3-19.9k31-39$47.1350.2%
CMP.NYSE-1k-0.3-31k24-40$10.45-56.4%
CNK.NYSE-3k-0.2-52.9k15-20$21.3641.4%
CNSL.NASDAQ-2.5k-0.3-9.3k3-4$4.4034.4%
CNXN.NASDAQ-375.00-0.3-19.9k47-56$63.6934.3%
CPE.NYSE-843.00-0.2-31.8k33-41--
CRMT.NASDAQ-201.00-0.3-19k62-122$59.63-3.9%
CRNC.NASDAQ-1.3k-0.3-29.1k15-28$2.99-79.8%
CRS.NYSE-1.3k-0.2-84.4k56-73$106.5488.8%
CRSR.NASDAQ-651.00-0.3-9.6k13-19$10.37-17.8%
CSR.NYSE-477.00-0.3-28.4k47-67$67.8945.3%
CTKB.NASDAQ-1.8k-0.3-12.7k4-9$5.5737.2%
CVGW.NASDAQ-600.00-0.3-17.9k24-39$22.18-5.9%
CXW.NYSE-3.3k-0.2-35.6k9-13$13.3041.5%
CYH.NYSE-4.3k-0.3-13.4k2-5$3.3767.7%
DAN.NYSE-3.7k-0.2-56k11-19$11.994.9%
DBI.NYSE-1.6k-0.3-18.7k10-13$6.67-30.1%
DDD.NYSE-4.5k-0.3-24.7k4-9$3.02-13.7%
DEA.NYSE-2.8k-0.2-35.6k10-15$12.3420.2%
DISH.NASDAQ-7.3k-0.2-45.1k5-9--
DLX.NYSE-1.3k-0.3-26.7k17-22$22.1732.6%
DNOW.NYSE-3.1k-0.2-35.9k10-13$13.5337.1%
DRH.NYSE-6k-0.2-47.9k7-9$8.2512.6%
DXC.NYSE-5.5k-0.2-116.6k19-28$18.20-2.2%
DXPE.NASDAQ-462.00-0.3-16k29-39$44.9156.5%
EAT.NYSE-1.2k-0.2-42.4k28-40$70.60150.1%
ECPG.NASDAQ-720.00-0.3-33.8k37-54$41.5111.2%
EFC.NYSE-2.1k-0.3-27.4k12-14$12.153.4%
ENR.NYSE-1.8k-0.2-62.4k28-37$29.556.8%
EPRT.NYSE-4.2k-0.2-97.3k20-25$27.8535.9%
EXPI.NASDAQ-1.7k-0.3-31.6k13-25$10.51-19.0%
EZPW.NASDAQ-1.7k-0.3-14.7k8-9$10.2533.2%
FBRT.NYSE-2.4k-0.2-33.4k12-15$12.534.0%
FDP.NYSE-1k-0.3-27.2k25-29$21.78-11.2%
FL.NYSE-2.3k-0.2-48.6k15-27$23.0755.5%
FLGT.NASDAQ-378.00-0.3-11.3k23-44$19.93-13.7%
FORM.NASDAQ-2.1k-0.2-72k30-38$62.22110.9%
FORR.NASDAQ-390.00-0.3-11.5k22-33$17.18-23.5%
GBX.NYSE-927.00-0.2-38.2k32-48$50.2256.9%
GEO.NYSE-3.7k-0.2-29.3k7-9$14.99116.0%
GES.NYSE-909.00-0.3-19.6k18-25$20.0311.8%
GIII.NASDAQ-1.2k-0.2-27.9k18-26$26.4743.3%
GMS.NYSE-1.1k-0.2-74.8k57-76$80.3542.0%
GNL.NYSE-5.6k-0.2-55.7k8-12$7.40-2.1%
GPI.NYSE-384.00-0.2-99.4k229-277$292.8528.0%
GVA.NYSE-1.2k-0.2-49.6k34-43$61.6982.8%
HAIN.NASDAQ-2.7k-0.2-29.6k9-13$6.98-25.4%
HBI.NYSE-10.1k-0.2-46.9k4-6$4.7835.0%
HCI.NYSE-201.00-0.3-11.2k49-70$90.8586.0%
HCSG.NASDAQ-2.3k-0.3-26.5k9-13$10.6021.1%
HIW.NYSE-3k-0.2-65.2k17-26$26.5555.7%
HLX.NYSE-4.1k-0.2-42.4k9-12$12.0732.1%
HNI.NYSE-1.3k-0.2-44k28-37$44.8660.7%
HOUS.NYSE-3.7k-0.3-24.3k4-8$3.28-19.8%
HPP.NYSE-4.2k-0.3-25.9k4-8$5.0615.3%
HSII.NASDAQ-678.00-0.3-17.5k23-29$32.1142.6%
HTH.NYSE-1.3k-0.2-39.6k27-32$30.4313.6%
HZO.NYSE-672.00-0.3-21.8k26-41$30.6917.9%
IBTX.NASDAQ-1k-0.2-42.3k35-45$45.3029.2%
ICHR.NASDAQ-942.00-0.3-29.7k24-39$40.2169.7%
INN.NYSE-3.5k-0.3-20.5k5-6$5.819.4%
IRBT.NASDAQ-846.00-0.3-31.6k33-40--
ITGR.NYSE-924.00-0.2-75.4k69-94$115.0365.7%
ITRI.NASDAQ-1.2k-0.2-80.5k56-80--
IVR.NYSE-840.00-0.3-8.2k6-12$9.3347.2%
JBGS.NYSE-2.7k-0.2-41k13-17$15.5622.0%
JBLU.NASDAQ-9.7k-0.2-51.8k3-8--
JBT.NYSE-873.00-0.2-93.1k95-124$91.31-3.4%
KAMN.NYSE-951.00-0.3-19.7k18-25--
KAR.NYSE-3.1k-0.2-47.5k13-16$16.8228.6%
KELYA.NASDAQ-1k-0.3-19.5k17-19--
KMT.NYSE-2.2k-0.2-57.7k22-31$22.972.2%
KN.NYSE-2.7k-0.2-40.9k13-18$17.0033.0%
KOP.NYSE-660.00-0.3-25.2k35-42$36.775.4%
KREF.NYSE-1.9k-0.3-22.6k10-13$9.11-8.9%
KSS.NYSE-3k-0.2-72.6k18-30$21.4621.4%
KTB.NYSE-1.3k-0.2-63.2k40-50$64.9861.3%
LGIH.NASDAQ-582.00-0.2-64.5k84-140$88.324.9%
LQDT.NASDAQ-342.00-0.3-6.2k17-21$19.7919.7%
LUMN.NYSE-29.2k-0.2-44.3k1-2$1.04-18.1%
LXP.NYSE-8.2k-0.2-75.4k8-10$9.3821.0%
LZB.NYSE-1.2k-0.2-38.9k28-34$36.4630.6%
MAC.NYSE-6k-0.2-69.3k9-13$14.9562.3%
MATV.NYSE-1.7k-0.3-27k13-18$16.5130.4%
MATW.NASDAQ-918.00-0.2-37.1k35-48$24.46-29.9%
MCS.NYSE-837.00-0.3-13k14-17$11.17-22.8%
MCY.NYSE-831.00-0.3-24.4k27-33$52.8093.6%
MD.NYSE-2.5k-0.3-33.4k11-15$7.10-36.0%
MDC.NYSE-1.6k-0.2-73.3k36-52--
MERC.NASDAQ-840.00-0.3-7.1k8-10$8.3010.5%
MHO.NYSE-780.00-0.2-69.4k75-102$118.2658.1%
MLKN.NASDAQ-2.1k-0.2-45.2k17-26$26.2459.0%
MNRO.NASDAQ-987.00-0.3-29.8k23-37$23.011.3%
MODV.NASDAQ-420.00-0.3-14.8k26-45$27.204.4%
MOV.NYSE-525.00-0.3-14.4k24-30$24.723.3%
MTH.NYSE-999.00-0.2-128.5k109-152$155.6442.3%
MTX.NYSE-930.00-0.2-51.6k49-63$82.3069.3%
MYGN.NASDAQ-2.4k-0.2-40.5k14-23$24.9580.5%
NAVI.NASDAQ-2.5k-0.2-44.4k14-19$14.422.3%
NEO.NASDAQ-3.6k-0.2-50.1k11-18$13.7324.5%
NFBK.NASDAQ-618.00-0.3-6.2k8-12$9.3010.8%
NMIH.NASDAQ-1.2k-0.2-33.8k26-30$34.2333.6%
NPK.NYSE-174.00-0.3-12.9k70-81$71.321.5%
NSIT.NASDAQ-822.00-0.2-121.6k132-162$199.6451.7%
NUS.NYSE-1.5k-0.2-34.5k18-30$10.97-39.4%
NVRI.NYSE-2.6k-0.3-19.4k6-10$8.7153.3%
NWL.NASDAQ-10.5k-0.2-96.4k7-12$6.27-3.8%
NXRT.NYSE-360.00-0.3-12.3k26-42$38.6347.4%
NYMT.NASDAQ-2.9k-0.3-25.8k7-10$5.95-19.6%
ODP.NASDAQ-978.00-0.2-45.9k43-51$39.61-7.7%
OFIX.NASDAQ-1.2k-0.3-19.1k11-22$13.5228.3%
OGN.NYSE-6.9k-0.2-134.5k15-24$20.3139.1%
OI.NYSE-2.4k-0.2-44k15-23$10.50-29.1%
OIS.NYSE-2.1k-0.3-17.1k7-9$4.36-39.4%
OMCL.NASDAQ-1.3k-0.2-67.6k34-67$26.76-21.1%
OMI.NYSE-2.3k-0.2-38k14-21$13.11-3.9%
OSPN.NASDAQ-627.00-0.3-6.8k8-14$12.6365.3%
OSUR.NASDAQ-2.4k-0.3-14.5k4-7$4.03-8.4%
OUT.NYSE-4.2k-0.2-45.3k8-16$14.5678.0%
PACW.NASDAQ-3.7k-0.3-29.2k6-10--
PAHC.NASDAQ-693.00-0.3-9.2k11-16$17.1461.1%
PARR.NYSE-1.5k-0.2-54.6k31-38$25.78-16.1%
PATK.NASDAQ-603.00-0.2-47k70-87$109.1055.5%
PEB.NYSE-3.5k-0.2-49k12-16$13.0613.4%
PINC.NASDAQ-2.5k-0.2-57k19-28$18.37-2.8%
PLUS.NASDAQ-435.00-0.3-27.6k56-76$73.4431.3%
PMT.NYSE-2.6k-0.2-32.2k11-14$13.7530.7%
POWL.NASDAQ-294.00-0.3-23.5k60-91$150.65149.3%
PRAA.NASDAQ-1.3k-0.3-25.1k12-24$19.6865.2%
PRG.NYSE-1.3k-0.2-44.8k27-41$33.7726.1%
PRLB.NYSE-861.00-0.3-23.5k23-33$30.6733.3%
PSMT.NASDAQ-735.00-0.2-55.6k62-83$79.3928.2%
PUMP.NYSE-2.6k-0.3-27.3k9-11$8.65-4.3%
RC.NYSE-4.5k-0.2-48k9-12$8.35-9.1%
RDNT.NASDAQ-1.7k-0.2-51.9k25-34$59.26136.0%
REZI.NYSE-4.1k-0.2-66.2k14-19$19.4436.9%
RGP.NASDAQ-1k-0.3-16.2k13-16$10.55-18.8%
RGR.NYSE-234.00-0.3-12.3k49-56$41.30-16.5%
ROCK.NASDAQ-867.00-0.2-59.2k60-77$68.3914.6%
ROG.NYSE-471.00-0.2-64.1k117-169$120.303.0%
ROIC.NASDAQ-3.6k-0.2-47.6k11-15$12.4313.2%
RPT.NYSE-2.4k-0.3-26.1k9-12--
RWT.NYSE-3.6k-0.3-26.7k6-8$6.454.4%
SABR.NASDAQ-6.5k-0.3-29.7k3-6$2.70-17.8%
SAFE.NYSE-1.4k-0.3-26.9k15-25$18.7925.3%
SAH.NYSE-504.00-0.3-24.7k41-54$53.7330.4%
SBH.NYSE-3.3k-0.3-30.7k7-12$11.0953.8%
SCHL.NASDAQ-843.00-0.2-33.9k33-46$34.957.5%
SCSC.NASDAQ-792.00-0.3-24.2k27-33$43.7562.1%
SCVL.NASDAQ-606.00-0.3-14.3k20-27$36.4183.2%
SEM.NYSE-2.9k-0.2-77.2k22-32$36.3063.4%
SGH.NASDAQ-1.6k-0.3-36.3k13-27$23.1082.5%
SHAK.NYSE-534.00-0.2-34.2k53-80$85.9062.7%
SHEN.NASDAQ-1.4k-0.2-32.2k18-25$16.83-7.2%
SHO.NYSE-5.8k-0.2-54.2k9-10$10.0817.1%
SHOO.NASDAQ-1.9k-0.2-65.8k30-37$41.9938.4%
SIG.NYSE-1.2k-0.2-91.9k65-83$88.7036.2%
SITC.NYSE-5k-0.2-65k11-14$14.4933.2%
SIX.NYSE-1.2k-0.3-28.7k18-26$32.0075.0%
SKT.NYSE-1.4k-0.2-33.4k21-25$26.1522.1%
SKYW.NASDAQ-1.2k-0.2-49.8k37-46$82.74124.2%
SMP.NYSE-609.00-0.3-21.2k30-39$26.99-10.5%
SMTC.NASDAQ-1.9k-0.3-47k13-29$32.28145.8%
SNBR.NASDAQ-711.00-0.3-16.8k15-31$9.32-39.5%
SONO.NASDAQ-3.7k-0.2-49.3k10-17--
SPNT.NYSE-2.7k-0.3-28.1k9-11$12.0130.0%
SPTN.NASDAQ-1k-0.3-24.5k21-25$18.05-12.3%
SSP.NASDAQ-1.9k-0.3-13.9k5-11$3.04-37.3%
SSTK.NYSE-423.00-0.3-16.9k34-52$35.645.4%
SVC.NASDAQ-4.8k-0.2-38.4k7-9$5.06-26.6%
SXC.NYSE-2.6k-0.3-24.7k9-10$10.2317.2%
SXT.NYSE-1.1k-0.2-70k53-65$73.9339.8%
TBI.NYSE-1k-0.3-15k10-16$10.281.3%
TDS.NYSE-2.7k-0.2-48.7k8-22$20.30165.7%
TGI.NYSE-2.5k-0.3-21.5k7-13$15.72124.6%
THRY.NASDAQ-1k-0.3-20.9k17-25$17.523.9%
TILE.NASDAQ-1.9k-0.3-19.1k9-11$14.8771.9%
TNC.NYSE-543.00-0.2-42.5k73-88$98.5435.3%
TPH.NYSE-2.7k-0.2-79k24-33$36.4850.9%
TRIP.NASDAQ-3.1k-0.2-48.9k14-19$17.5823.0%
TTMI.NASDAQ-3k-0.2-41.1k11-15$19.9979.4%
TWO.NYSE-2.9k-0.2-37.4k10-14$13.1433.7%
UFCS.NASDAQ-717.00-0.3-14.3k18-24$20.8513.3%
UNFI.NYSE-1.8k-0.3-32.3k13-21$12.26-4.8%
UNIT.NASDAQ-4.4k-0.3-21.9k4-6$2.80-31.4%
URBN.NASDAQ-1.6k-0.2-54.2k30-38$43.1643.6%
USNA.NYSE-378.00-0.3-22.5k44-67$44.972.2%
UVV.NYSE-738.00-0.2-34.8k44-51$47.527.0%
VGR.NYSE-2.3k-0.3-25.5k10-13$10.968.4%
VREX.NASDAQ-1.2k-0.3-25k17-24$14.36-15.8%
VRTV.NYSE-378.00-0.2-62.9k137-170--
VSAT.NASDAQ-2.1k-0.2-51k15-32$14.49-3.5%
VSCO.NYSE-2.2k-0.2-40.7k14-22$15.9517.1%
VTOL.NYSE-786.00-0.3-22k26-32$33.3628.8%
VVI.NYSE-705.00-0.3-19k23-30$33.8848.1%
WD.NYSE-939.00-0.2-73.4k63-92$95.3352.5%
WGO.NYSE-498.00-0.3-30.7k56-69$53.26-4.7%
WLY.NYSE-1.2k-0.2-43.2k29-39$43.1249.5%
WRLD.NASDAQ-117.00-0.3-15.1k95-158$126.0833.3%
WSR.NYSE-1.5k-0.3-15.6k9-11$13.2145.6%
WWW.NYSE-2.5k-0.3-22.4k7-13$12.9880.0%
XHR.NYSE-3.1k-0.2-37.2k11-13$13.9027.5%
XPER.NYSE-3.2k-0.3-34.7k8-14$7.920.1%
XRX.NASDAQ-3.3k-0.2-50.5k12-17$11.61-3.7%
ZEUS.NASDAQ-330.00-0.3-16.8k47-59$43.82-6.6%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
HTH.NYSE-1.4k-0.2-42.3k28-33$30.439.6%
Report date: 2023-09-28
TradeCurrent
SymbolShares%Total$ RangePrice%
HOUS.NYSE-9k-0.6-65.6k6-9$3.28-45.3%
NVRI.NYSE-9.1k-0.9-74.4k7-10$8.7130.8%
RNST.NYSE-3.1k-0.4-88.4k24-32$30.0223.0%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAT.NYSE-600.00-0.1-12.4k18-23$22.2324.7%
AMCX.NASDAQ-358.00-0.1-4.3k10-16$9.63-6.5%
ANIK.NASDAQ-88.00-0.1-2k18-28$25.3643.4%
AORT.NYSE-512.00-0.1-8.3k14-18$25.8580.4%
ARLO.NYSE-577.00-0.1-5.9k9-12$13.5052.0%
ASIX.NYSE-330.00-0.1-11.8k32-41$22.15-31.4%
ASTE.NASDAQ-258.00-0.1-12.2k37-55$29.38-19.7%
AZZ.NYSE-283.00-0.1-12.2k35-51$76.66121.6%
BDN.NYSE-2k-0.1-9.6k4-5$4.4117.3%
BGS.NYSE-858.00-0.1-11.4k12-15$7.84-34.7%
BHE.NYSE-426.00-0.1-10.9k23-28$39.7972.0%
BJRI.NASDAQ-295.00-0.1-9.5k29-38$35.8822.6%
BSIG.NYSE-196.00-0.1-4.1k20-23$22.7616.6%
CAL.NYSE-435.00-0.1-10.9k17-29$32.6793.9%
CENX.NASDAQ-647.00-0.1-5.5k7-10$20.19181.4%
CLDT.NYSE-612.00-0.1-5.8k9-10$8.40-6.3%
CLW.NYSE-211.00-0.1-6.9k29-39$47.1361.3%
CNSL.NASDAQ-938.00-0.1-3.4k3-4$4.4050.2%
CNXN.NASDAQ-141.00-0.1-6.7k44-54$63.6945.0%
CPSI.NASDAQ-85.00-0.1-1.9k16-27--
CRMT.NASDAQ-72.00-0.1-7.5k79-128$59.63-24.8%
CRNC.NASDAQ-471.00-0.1-13.1k24-37$2.99-87.4%
CRSR.NASDAQ-226.00-0.1-3.8k15-20$10.37-28.8%
CVGW.NASDAQ-222.00-0.1-7.4k28-39$22.18-20.8%
CXW.NYSE-1.2k-0.1-12.4k8-11$13.3060.6%
CYH.NYSE-1.5k-0.1-6.3k3-5$3.378.7%
DBI.NYSE-634.00-0.1-6k6-11$6.678.6%
DEA.NYSE-1k-0.1-15.1k13-15$12.34-6.0%
DFIN.NYSE-158.00-0.1-7.3k42-50$59.7442.3%
DLX.NYSE-522.00-0.1-9.6k15-22$22.1750.7%
DXPE.NASDAQ-183.00-0.1-6.5k29-40$44.9156.5%
EBIX.NASDAQ-293.00-0.1-6.5k13-33--
EFC.NYSE-772.00-0.1-10.3k12-14$12.15-0.8%
ENTA.NASDAQ-152.00-0.1-3k15-27$13.14-11.5%
ENVA.NYSE-343.00-0.1-18k46-59$62.1635.5%
EPC.NYSE-311.00-0.1-12.4k37-44$39.929.4%
EXPI.NASDAQ-627.00-0.1-13k15-25$10.51-30.3%
EZPW.NASDAQ-657.00-0.1-5.7k8-9$10.2527.8%
FBRT.NYSE-943.00-0.1-13.1k13-15$12.53-3.2%
FORR.NASDAQ-143.00-0.1-4.3k28-33$17.18-39.4%
GES.NYSE-373.00-0.1-7.6k18-25$20.0311.8%
HA.NASDAQ-647.00-0.1-6.5k8-13$12.4859.4%
HCI.NYSE-84.00-0.1-4.9k49-70$90.8586.0%
HCSG.NASDAQ-897.00-0.1-12.1k11-15$10.60-7.7%
HPP.NYSE-1.5k-0.1-8.4k4-7$5.0624.9%
HSII.NASDAQ-249.00-0.1-6.7k24-29$32.1133.0%
HZO.NYSE-274.00-0.1-9.4k28-43$30.6910.4%
IBTX.NASDAQ-393.00-0.1-15.6k33-46$45.3038.3%
ICHR.NASDAQ-337.00-0.1-11.9k30-39$40.2136.0%
INN.NYSE-1.3k-0.1-8.3k5-7$5.817.2%
IRBT.NASDAQ-317.00-0.1-13.3k35-51--
IVR.NYSE-287.00-0.1-3.2k10-12$9.33-9.3%
KELYA.NASDAQ-410.00-0.1-7.3k17-19--
LQDT.NASDAQ-131.00-0.1-2.2k15-19$19.7932.6%
MATV.NYSE-656.00-0.1-10.6k14-18$16.5118.6%
MCY.NYSE-329.00-0.1-9.8k27-33$52.8092.1%
MERC.NASDAQ-296.00-0.1-2.5k7-10$8.3012.6%
MNRO.NASDAQ-365.00-0.1-13.9k33-44$23.01-29.7%
MODV.NASDAQ-159.00-0.1-7k32-55$27.20-15.0%
NUS.NYSE-568.00-0.1-16.7k23-36$10.97-52.3%
NXRT.NYSE-133.00-0.1-5.6k35-50$38.639.1%
OIS.NYSE-804.00-0.1-6.1k6-9$4.36-31.0%
OPI.NASDAQ-613.00-0.1-4.6k7-9$1.99-70.3%
OSPN.NASDAQ-227.00-0.1-3.1k10-17$12.6329.4%
OSUR.NASDAQ-916.00-0.1-4.9k4-7$4.03-7.9%
PAHC.NASDAQ-256.00-0.1-3.6k13-16$17.1433.0%
PLUS.NASDAQ-166.00-0.1-9.7k48-76$73.4452.5%
POWL.NASDAQ-112.00-0.1-7.5k56-90$150.65168.8%
PRAA.NASDAQ-489.00-0.1-10.7k18-25$19.688.2%
PRLB.NYSE-325.00-0.1-10.5k28-36$30.679.9%
RGP.NASDAQ-401.00-0.1-6.4k15-17$10.55-30.4%
RILY.NASDAQ-101.00-0.1-4.8k35-61$16.97-51.9%
RMAX.NYSE-228.00-0.1-4.2k16-20$8.08-49.8%
RPT.NYSE-1k-0.1-10.5k9-12--
RWT.NYSE-1.3k-0.1-9.5k6-8$6.459.8%
SABR.NASDAQ-2.3k-0.1-9.7k3-6$2.70-9.7%
SCHL.NASDAQ-330.00-0.1-13.7k37-46$34.95-5.5%
SGH.NASDAQ-556.00-0.1-14.2k22-30$23.106.4%
SHEN.NASDAQ-575.00-0.1-11.5k18-23$16.83-6.6%
SIX.NYSE-498.00-0.1-12.2k21-29$32.0054.2%
SLCA.NYSE-403.00-0.1-5k11-14$15.4438.8%
SPNT.NYSE-1k-0.1-9.8k8-11$12.0141.8%
SSP.NASDAQ-734.00-0.1-6.5k8-11$3.04-59.9%
SSTK.NYSE-157.00-0.1-7.5k41-58$35.64-12.2%
TALO.NYSE-600.00-0.1-9k12-17$11.89-2.0%
TBI.NYSE-390.00-0.1-6.5k14-19$10.28-24.0%
TGI.NYSE-819.00-0.1-9k8-13$15.7299.0%
THRY.NASDAQ-387.00-0.1-9.3k20-26$17.52-13.0%
TILE.NASDAQ-728.00-0.1-6.6k7-11$14.87123.6%
UFCS.NASDAQ-270.00-0.1-5.9k19-24$20.858.9%
UNIT.NASDAQ-1.6k-0.1-8k4-6$2.80-21.0%
UVE.NYSE-343.00-0.1-5.1k12-18$18.2652.0%
VGR.NYSE-907.00-0.1-11.1k10-13$10.965.4%
VNDA.NASDAQ-726.00-0.1-4.4k5-7$5.363.7%
VRE.NYSE-440.00-0.1-7.6k16-19$14.98-5.4%
VREX.NASDAQ-495.00-0.1-10.9k19-24$14.36-24.5%
VSTO.NYSE-375.00-0.1-10.7k26-32$37.4043.9%
VTOL.NYSE-296.00-0.1-8.3k23-32$33.3643.7%
VVI.NYSE-261.00-0.1-7k23-30$33.8849.5%
WGO.NYSE-192.00-0.1-12.5k55-70$53.26-2.9%
WRLD.NASDAQ-41.00-0.1-5.5k107-160$126.0817.9%
WSR.NYSE-582.00-0.1-5.7k9-11$13.2152.9%
XPER.NYSE-1.2k-0.1-15.3k10-14$7.92-23.8%
ZEUS.NASDAQ-119.00-0.1-5.9k41-56$43.827.3%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-1.7k-0.3-24.1k12-16$9.99-15.6%
AAT.NYSE-3.1k-0.4-62.8k17-23$22.2330.3%
ABM.NYSE-1.5k-0.2-68.6k40-49$50.4324.8%
ALEX.NYSE-3.7k-0.4-70.2k18-20$16.77-4.7%
AMEH.NASDAQ-2k-0.4-67.3k29-37--
AMWD.NASDAQ-930.00-0.4-61.1k49-78$77.4659.6%
ANF.NYSE-1.7k-0.3-57.3k22-41$179.75726.8%
ARCB.NASDAQ-595.00-0.2-55.4k82-123$108.5432.1%
ARI.NYSE-6k-0.3-64.7k9-12$9.775.9%
ARNC.NYSE-2.3k-0.2-69.5k22-30--
AROC.NYSE-6.1k-0.3-62.2k9-12$20.91138.1%
ASIX.NYSE-1.8k-0.5-65.2k33-40$22.15-32.5%
ASO.NASDAQ-1.2k-0.2-66.9k47-64$50.948.3%
AXL.NYSE-7.7k-0.5-60.8k7-10$6.995.7%
B.NYSE-1.7k-0.3-72.5k38-44$40.656.9%
CAKE.NASDAQ-1.9k-0.3-65.6k31-38$37.2220.4%
CAL.NYSE-2.6k-0.5-61.8k17-28$32.6793.9%
CBRL.NASDAQ-762.00-0.2-74.5k89-116$39.44-55.8%
CCS.NYSE-910.00-0.2-64.2k63-83$78.7325.7%
CLW.NYSE-2.2k-0.9-70.8k29-37$47.1361.3%
CMP.NYSE-1.8k-0.4-64k29-39$10.45-63.8%
CNK.NYSE-4.3k-0.3-71.2k14-19$21.3648.6%
CNXN.NASDAQ-1.4k-0.9-66.5k38-49$63.6967.0%
CRS.NYSE-1.2k-0.2-63.5k44-61$106.54139.9%
CYH.NYSE-16.6k-0.9-66.3k3-7$3.3713.1%
DEA.NYSE-4.8k-0.4-69.7k13-15$12.34-5.8%
DISH.NASDAQ-9.2k-0.3-63k6-8--
DRH.NYSE-8.4k-0.3-68.6k8-9$8.2510.0%
DXPE.NASDAQ-1.8k-0.9-63.5k22-40$44.91103.6%
EPC.NYSE-1.8k-0.5-74.9k38-46$39.925.9%
EPRT.NYSE-2.9k-0.1-71.2k23-26$27.8522.3%
FBRT.NYSE-5k-0.4-68.9k12-15$12.536.8%
FORM.NASDAQ-1.9k-0.2-61.2k25-38$62.22150.1%
GBX.NYSE-1.5k-0.4-54.2k25-46$50.2297.6%
GPI.NYSE-281.00-0.1-67.6k214-272$292.8536.7%
GVA.NYSE-1.7k-0.3-69.6k34-44$61.6979.4%
HA.NASDAQ-6.5k-0.9-62.7k7-13$12.4870.0%
HBI.NYSE-13.7k-0.3-62.1k4-6$4.7824.2%
HP.NYSE-1.6k-0.3-56.3k30-45$36.0418.5%
HSII.NASDAQ-2.6k-0.9-69.1k24-29$32.1134.5%
INT.NYSE-3.1k-0.4-71.9k20-25--
ITGR.NYSE-778.00-0.2-65.2k77-96$115.0348.7%
ITRI.NASDAQ-933.00-0.1-64.9k52-79--
JBT.NYSE-591.00-0.1-67.2k101-126$91.31-9.9%
KAR.NYSE-4.6k-0.3-70.5k13-16$16.8227.3%
KELYA.NASDAQ-3.9k-0.9-70.2k16-19--
KMT.NYSE-2.4k-0.2-67.2k24-31$22.97-6.1%
KN.NYSE-4k-0.3-69.7k15-18$17.0010.7%
KTB.NYSE-1.6k-0.2-69.3k37-46$64.9875.1%
LGIH.NASDAQ-522.00-0.2-66k109-142$88.32-18.8%
MAC.NYSE-5.6k-0.2-61.3k9-13$14.9565.2%
MATW.NASDAQ-1.5k-0.4-64.7k36-49$24.46-32.7%
MDC.NYSE-1.3k-0.2-61.9k39-52--
MHO.NYSE-718.00-0.2-56.9k65-101$118.2680.8%
MODV.NASDAQ-1.6k-0.9-81.9k43-70$27.20-36.2%
MTH.NYSE-559.00-0.1-73.6k114-153$155.6436.9%
MTX.NYSE-1.2k-0.3-68.9k53-62$82.3054.4%
MYGN.NASDAQ-3.1k-0.3-69.5k17-24$24.9543.9%
NSIT.NASDAQ-493.00-0.1-68.4k118-152$199.6469.2%
NUVA.NASDAQ-1.7k-0.2-69.7k36-44--
ODP.NASDAQ-1.4k-0.3-63.3k39-50$39.610.6%
OI.NYSE-3k-0.3-66.6k20-24$10.50-47.8%
PACW.NASDAQ-7.5k-0.5-57.6k2-11--
PATK.NASDAQ-833.00-0.3-62.7k64-87$109.1071.6%
PEB.NYSE-4.6k-0.3-65.6k12-16$13.064.6%
PRG.NYSE-1.7k-0.3-58.5k28-45$33.7720.2%
PSMT.NASDAQ-910.00-0.3-67.8k69-82$79.3914.9%
RC.NYSE-6k-0.3-66.3k10-12$8.35-13.9%
RDNT.NASDAQ-2.1k-0.3-66.7k26-35$59.26124.3%
ROCK.NASDAQ-1.1k-0.3-65.7k49-65$68.3940.2%
ROG.NYSE-427.00-0.2-68.8k150-173$120.30-19.8%
ROIC.NASDAQ-4.8k-0.3-64.5k12-15$12.433.8%
RPT.NYSE-6.6k-0.6-66.2k9-11--
SBH.NYSE-5.9k-0.4-70.7k11-14$11.092.7%
SCHL.NASDAQ-1.6k-0.4-66.3k35-46$34.950.2%
SHOO.NASDAQ-2.1k-0.2-68.9k30-35$41.9940.3%
SIG.NYSE-894.00-0.1-61.2k57-82$88.7055.3%
SITC.NYSE-5.1k-0.2-66.1k11-15$14.4927.2%
SKYW.NASDAQ-1.6k-0.3-56.4k26-46$82.74220.8%
SMTC.NASDAQ-2.5k-0.3-59k18-30$32.2881.1%
SONO.NASDAQ-4.1k-0.2-69.6k14-22--
UNIT.NASDAQ-13.1k-0.7-56.4k3-6$2.80-8.5%
URBN.NASDAQ-2k-0.2-63.3k26-36$43.1665.7%
VGR.NYSE-5.4k-0.5-68k11-13$10.963.8%
VRTV.NYSE-523.00-0.3-62.8k102-140--
VVI.NYSE-2.5k-0.9-64k18-28$33.8887.5%
WD.NYSE-787.00-0.2-61.3k61-95$95.3356.1%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-570.00-0.1-6.3k9-14$9.9912.0%
AAT.NYSE-629.00-0.1-11.7k16-25$22.2338.6%
ABG.NYSE-134.00-0.1-27.4k184-241$225.6122.6%
ABM.NYSE-723.00-0.1-31.6k41-49$50.4323.7%
AEO.NYSE-1.9k-0.1-25.6k10-14$19.3094.0%
AGO.NYSE-336.00-0.1-17.5k45-60$78.0072.5%
AIR.NYSE-373.00-0.1-19.9k49-57$72.0146.8%
ALEX.NYSE-847.00-0.1-15.7k17-20$16.77-2.4%
ALGT.NASDAQ-179.00-0.1-17.1k78-114$49.71-36.6%
AMBC.NYSE-587.00-0.1-8.8k13-17$12.40-5.9%
AMCX.NASDAQ-373.00-0.1-6.1k11-23$9.63-14.6%
AMEH.NASDAQ-462.00-0.1-16.6k30-41--
AMWD.NASDAQ-200.00-0.1-10.4k48-65$77.4661.4%
ANDE.NASDAQ-222.00-0.1-9k36-46$48.6136.2%
ANF.NYSE-561.00-0.1-14.3k22-31$179.75726.8%
ANGO.NASDAQ-523.00-0.1-5.2k8-13$5.68-30.6%
ANIK.NASDAQ-93.00-0.1-2.5k23-32$25.3610.2%
AORT.NYSE-533.00-0.1-7.1k11-16$25.85126.0%
APOG.NASDAQ-127.00-0.1-5.2k37-48$62.1469.7%
ARCB.NASDAQ-271.00-0.1-24.6k83-105$108.5430.2%
ARI.NYSE-1.5k-0.1-14.6k9-12$9.7713.9%
ARLO.NYSE-594.00-0.1-3.9k3-10$13.50300.6%
ARNC.NYSE-1.1k-0.1-29.7k22-29--
AROC.NYSE-1.5k-0.1-15.5k9-11$20.91138.1%
ASIX.NYSE-336.00-0.1-12.3k33-42$22.15-32.6%
ASTE.NASDAQ-280.00-0.1-11.3k37-49$29.38-19.7%
AVNS.NYSE-553.00-0.1-15.1k22-31$19.42-12.6%
AXL.NYSE-1.4k-0.1-10.6k7-10$6.995.7%
AZZ.NYSE-305.00-0.1-11.7k35-42$76.66121.6%
B.NYSE-566.00-0.1-22.6k37-43$40.6510.1%
BGS.NYSE-875.00-0.1-13k13-17$7.84-38.1%
BHE.NYSE-437.00-0.1-9.8k21-24$39.7993.3%
BIG.NYSE-384.00-0.1-3.8k5-15$1.71-64.2%
BJRI.NASDAQ-300.00-0.1-8.9k27-34$35.8832.0%
BOOM.NASDAQ-247.00-0.1-4.9k16-28$14.50-8.0%
BSIG.NYSE-209.00-0.1-4.7k21-26$22.768.3%
CAKE.NASDAQ-549.00-0.1-18.5k31-39$37.2220.4%
CAL.NYSE-464.00-0.1-10.3k17-27$32.6789.8%
CBRL.NASDAQ-247.00-0.1-26.7k96-121$39.44-58.8%
CCOI.NASDAQ-208.00-0.1-13.4k60-75$55.39-7.0%
CCS.NYSE-320.00-0.1-20.2k56-70$78.7340.0%
CENT.NASDAQ-67.00-0.1-2.5k36-42$38.437.9%
CENTA.NASDAQ-271.00-0.1-9.9k34-40$33.05-2.1%
CENX.NASDAQ-687.00-0.1-6.2k7-13$20.19181.2%
CHRS.NASDAQ-419.00-0.1-2.7k4-9$1.39-61.4%
CHS.NYSE-1.6k-0.1-8.7k4-6--
CIR.NYSE-268.00-0.1-7.7k25-32--
CLB.NYSE-326.00-0.1-7.1k19-27$20.485.9%
CLDT.NYSE-655.00-0.1-6.7k9-12$8.40-8.5%
CLW.NYSE-224.00-0.1-7.4k30-39$47.1357.5%
CMP.NYSE-407.00-0.1-13.4k29-41$10.45-63.8%
CMTL.NASDAQ-373.00-0.1-4.4k10-17$3.23-67.9%
CNK.NYSE-1.2k-0.1-18.6k12-17$21.3677.0%
CNSL.NASDAQ-980.00-0.1-3.1k2-4$4.40109.5%
CNXN.NASDAQ-152.00-0.1-6.5k38-46$63.6968.7%
CPE.NYSE-320.00-0.1-10.7k29-43--
CPSI.NASDAQ-89.00-0.1-2.4k22-31--
CRMT.NASDAQ-78.00-0.1-6.3k71-91$59.63-15.4%
CRNC.NASDAQ-476.00-0.1-12.4k23-29$2.99-86.8%
CRS.NYSE-541.00-0.1-25k38-55$106.54178.6%
CRSR.NASDAQ-237.00-0.1-4.2k16-21$10.37-33.6%
CRVL.NASDAQ-42.00-0.1-8.2k173-222$255.5048.1%
CSR.NYSE-185.00-0.1-10.5k51-65$67.8932.4%
CTKB.NASDAQ-594.00-0.1-5.5k6-12$5.57-13.6%
CTRE.NASDAQ-484.00-0.1-9.3k18-20--
CVGW.NASDAQ-237.00-0.1-6.8k23-34$22.18-2.0%
CXW.NYSE-1.4k-0.1-12.7k8-10$13.3069.6%
CYH.NYSE-1.6k-0.1-7.8k3-7$3.3713.1%
DBI.NYSE-676.00-0.1-5.6k6-10$6.676.9%
DDD.NYSE-1.5k-0.1-14.7k8-12$3.02-60.9%
DEA.NYSE-1k-0.1-14.7k12-15$12.340.6%
DFIN.NYSE-167.00-0.1-7k36-47$59.7467.3%
DLX.NYSE-564.00-0.1-8.7k14-18$22.1762.9%
DNOW.NYSE-1.3k-0.1-13.9k9-14$13.5352.5%
DOUG.NYSE-957.00-0.1-3k3-4$1.07-58.0%
DRH.NYSE-2.3k-0.1-19.3k7-9$8.2515.5%
DXPE.NASDAQ-210.00-0.1-5.7k22-33$44.91103.6%
EAT.NYSE-502.00-0.1-18.9k33-41$70.60116.4%
EBIX.NASDAQ-314.00-0.1-5k12-20--
EBS.NYSE-594.00-0.1-5.7k8-14$7.54-2.6%
ECPG.NASDAQ-281.00-0.1-13.6k43-54$41.51-2.3%
EFC.NYSE-793.00-0.1-9.6k11-13$12.1512.3%
EGHT.NASDAQ-811.00-0.1-3k3-6$2.25-10.0%
EGHT.NYSE-811.00-0.1-3k3-6--
ENTA.NASDAQ-159.00-0.1-5.7k23-48$13.14-42.4%
ENVA.NYSE-361.00-0.1-16.1k41-51$62.1651.9%
EPC.NYSE-320.00-0.1-13.6k39-46$39.922.8%
EPRT.NYSE-1.5k-0.1-37.8k23-26$27.8521.8%
EZPW.NASDAQ-708.00-0.1-6.1k8-9$10.2527.8%
FARO.NASDAQ-248.00-0.1-5.1k10-28$16.2457.7%
FBRT.NYSE-982.00-0.1-12.3k11-14$12.5313.1%
FDP.NYSE-382.00-0.1-11k26-32$21.78-16.1%
FF.NYSE-144.00-0.1-1.1k7-10$5.01-27.9%
FLGT.NASDAQ-145.00-0.1-4.7k28-42$19.93-29.5%
FORM.NASDAQ-852.00-0.1-24.9k25-33$62.22150.1%
FORR.NASDAQ-150.00-0.1-4.6k23-35$17.18-24.0%
GBX.NYSE-402.00-0.1-11.6k25-35$50.2297.6%
GCI.NYSE-1.9k-0.1-3.9k2-3$4.82197.5%
GCO.NYSE-159.00-0.1-5.4k18-48$24.4035.9%
GEO.NYSE-1.5k-0.1-12.1k7-9$14.99112.9%
GES.NYSE-403.00-0.1-7.7k17-22$20.0316.4%
GIII.NASDAQ-543.00-0.1-8.5k14-18$26.4794.8%
GMS.NYSE-457.00-0.1-26.4k51-68$80.3557.8%
GNL.NYSE-1.2k-0.1-14.6k9-15$7.40-16.3%
GPI.NYSE-158.00-0.1-34.7k194-234$292.8550.7%
GTY.NYSE-206.00-0.1-7k33-36$26.71-17.8%
GVA.NYSE-500.00-0.1-19.3k34-44$61.6979.4%
HA.NASDAQ-687.00-0.1-5.8k7-11$12.4870.0%
HAIN.NASDAQ-1k-0.1-17.2k12-18$6.98-42.6%
HBI.NYSE-4k-0.1-19.3k4-6$4.7824.2%
HCI.NYSE-89.00-0.1-4.7k48-61$90.8589.0%
HCSG.NASDAQ-891.00-0.1-12.4k12-16$10.60-9.8%
HLX.NYSE-1.7k-0.1-12.8k6-9$12.0795.0%
HOUS.NYSE-1.4k-0.1-7.9k4-7$3.28-24.2%
HP.NYSE-508.00-0.1-17.9k30-45$36.0418.5%
HPP.NYSE-1.6k-0.1-9.9k4-9$5.0624.0%
HSII.NASDAQ-265.00-0.1-7.4k24-35$32.1136.1%
HSKA.NASDAQ-119.00-0.1-12.8k80-120--
HTH.NYSE-533.00-0.1-16k27-33$30.4310.9%
HVT.NYSE-87.00-0.1-2.5k25-37$24.04-4.0%
HZO.NYSE-287.00-0.1-8.1k26-34$30.6919.9%
IBTX.NASDAQ-417.00-0.1-17.1k29-58$45.3057.2%
ICHR.NASDAQ-355.00-0.1-10.4k25-33$40.2160.7%
IIIN.NYSE-141.00-0.1-4k25-32$30.1818.6%
INGN.NASDAQ-309.00-0.1-3.8k10-16$8.08-21.4%
INN.NYSE-1.3k-0.1-9.2k6-8$5.81-4.3%
INT.NYSE-715.00-0.1-17.5k22-29--
IRBT.NASDAQ-331.00-0.1-13.2k31-45--
ITGR.NYSE-364.00-0.1-28.5k71-86$115.0361.1%
ITRI.NASDAQ-493.00-0.1-28.2k50-69--
IVR.NYSE-260.00-0.1-2.7k9-12$9.33-1.6%
JBGS.NYSE-1.1k-0.1-16.7k13-17$15.5616.4%
JBT.NYSE-345.00-0.1-36.3k99-115$91.31-8.0%
KAMN.NYSE-369.00-0.1-8.2k21-26--
KAR.NYSE-1.2k-0.1-17.2k12-16$16.8238.0%
KELYA.NASDAQ-453.00-0.1-7.5k15-19--
KMT.NYSE-902.00-0.1-23.8k24-30$22.97-5.7%
KN.NYSE-1k-0.1-17.1k15-18$17.0010.7%
KOP.NYSE-276.00-0.1-9k28-38$36.7729.2%
KREF.NYSE-758.00-0.1-8.4k10-14$9.11-8.4%
KTB.NYSE-553.00-0.1-25.2k39-53$64.9867.5%
KW.NYSE-885.00-0.1-14.2k14-19$10.01-28.5%
LGIH.NASDAQ-227.00-0.1-25.5k97-125$88.32-9.4%
LOCO.NASDAQ-263.00-0.1-2.5k9-12$10.9528.2%
LPSN.NASDAQ-452.00-0.1-2.3k4-12$0.62-82.6%
LQDT.NASDAQ-144.00-0.1-1.9k12-16$19.7965.3%
LTC.NYSE-189.00-0.1-6.3k31-36$34.2811.0%
LUMN.NYSE-10.4k-0.1-25.2k2-3$1.04-43.8%
LXP.NYSE-3k-0.1-29.7k9-11$9.383.2%
LZB.NYSE-510.00-0.1-14.4k26-32$36.4638.9%
MATV.NYSE-682.00-0.1-13.5k15-26$16.5112.8%
MATW.NASDAQ-359.00-0.1-13.3k34-40$24.46-28.4%
MCS.NYSE-326.00-0.1-5.2k15-18$11.17-23.1%
MCY.NYSE-332.00-0.1-10.2k26-34$52.80101.9%
MD.NYSE-979.00-0.1-13.9k13-16$7.10-44.7%
MDC.NYSE-643.00-0.1-25.1k35-44--
MERC.NASDAQ-306.00-0.1-2.9k8-11$8.30-1.0%
MHO.NYSE-308.00-0.1-19.8k56-74$118.26110.2%
MLKN.NASDAQ-905.00-0.1-16.5k13-25$26.2495.8%
MNRO.NASDAQ-365.00-0.1-17.4k41-51$23.01-43.9%
MODV.NASDAQ-168.00-0.1-12k43-100$27.20-37.2%
MOV.NYSE-210.00-0.1-5.8k24-36$24.721.9%
MTH.NYSE-393.00-0.1-46.5k104-131$155.6450.2%
MTX.NYSE-367.00-0.1-21.6k55-63$82.3049.2%
MYGN.NASDAQ-917.00-0.1-19.9k17-24$24.9543.9%
NEO.NASDAQ-1.4k-0.1-23.7k14-21$13.73-0.8%
NMIH.NASDAQ-491.00-0.1-11.3k21-26$34.2366.1%
NPK.NYSE-67.00-0.1-4.8k67-77$71.326.7%
NSIT.NASDAQ-326.00-0.1-43.2k118-145$199.6469.2%
NTGR.NASDAQ-387.00-0.1-6.3k13-19$14.7410.8%
NUS.NYSE-564.00-0.1-21.8k33-42$10.97-66.9%
NUVA.NASDAQ-586.00-0.1-23.8k36-45--
NVRI.NYSE-1k-0.1-7.7k6-10$8.7141.3%
NXRT.NYSE-144.00-0.1-6.1k39-48$38.63-2.1%
NYMT.NASDAQ-1.1k-0.1-10.5k2-10$5.95151.1%
ODP.NASDAQ-459.00-0.1-20.1k40-52$39.61-0.9%
OFIX.NASDAQ-447.00-0.1-8k15-21$13.52-10.4%
OI.NYSE-944.00-0.1-20.6k20-24$10.50-48.5%
OIS.NYSE-859.00-0.1-6.6k6-10$4.36-30.2%
OMI.NYSE-879.00-0.1-13.8k12-21$13.1111.2%
ONL.NYSE-763.00-0.1-4.7k5-8$3.49-33.8%
OPI.NASDAQ-660.00-0.1-6.1k6-17$1.99-66.1%
OSPN.NASDAQ-241.00-0.1-3.9k11-19$12.6317.6%
OSUR.NASDAQ-977.00-0.1-6.1k5-8$4.03-16.2%
OTTR.NASDAQ-191.00-0.1-13.9k68-79$86.7128.4%
OUT.NYSE-1.6k-0.1-25.3k14-18$14.565.0%
PACW.NASDAQ-1.4k-0.1-14.8k2-28--
PAHC.NASDAQ-273.00-0.1-4k13-17$17.1435.5%
PARR.NYSE-654.00-0.1-16.3k20-30$25.7827.0%
PATK.NASDAQ-249.00-0.1-16.9k64-75$109.1071.6%
PAYO.NASDAQ-1.5k-0.1-8.4k4-7$5.4736.1%
PETS.NASDAQ-282.00-0.1-4.4k14-19$4.00-71.5%
PLAY.NASDAQ-245.00-0.1-8.6k32-42$37.9820.0%
PLCE.NASDAQ-162.00-0.1-5.2k15-44$7.72-48.5%
PLUS.NASDAQ-179.00-0.1-8.5k42-56$73.4476.1%
PMT.NYSE-1k-0.1-12.7k11-13$13.7525.3%
POWL.NASDAQ-123.00-0.1-5.6k39-61$150.65287.6%
PRAA.NASDAQ-496.00-0.1-16.6k18-43$19.6810.9%
PRG.NYSE-570.00-0.1-15.4k22-34$33.7753.9%
PRLB.NYSE-336.00-0.1-10.4k28-35$30.6710.6%
PSMT.NASDAQ-284.00-0.1-20.4k67-80$79.3919.3%
PUMP.NYSE-1.2k-0.1-9.2k6-10$8.6536.7%
RC.NYSE-1.1k-0.1-12.2k9-11$8.35-10.8%
RCII.NASDAQ-574.00-0.1-0.000-0--
RDNT.NASDAQ-565.00-0.1-14.8k23-29$59.26161.1%
REZI.NYSE-1.6k-0.1-27.8k16-19$19.4424.5%
RGP.NASDAQ-429.00-0.1-6.8k14-18$10.55-24.8%
RGR.NYSE-92.00-0.1-5.1k51-59$41.30-19.2%
RILY.NASDAQ-107.00-0.1-3.4k25-41$16.97-32.0%
RMAX.NYSE-253.00-0.1-4.6k17-20$8.08-51.8%
ROCK.NASDAQ-352.00-0.1-17.8k45-58$68.3952.0%
ROG.NYSE-205.00-0.1-32.3k146-167$120.30-17.7%
ROIC.NASDAQ-1.4k-0.1-18.5k12-15$12.433.8%
RPT.NYSE-1k-0.1-9.9k9-11--
RWT.NYSE-1.4k-0.1-9.3k5-8$6.4517.9%
RYAM.NYSE-854.00-0.1-4.7k3-8$5.4363.1%
SABR.NASDAQ-2.6k-0.1-10.4k3-5$2.70-10.0%
SAH.NYSE-212.00-0.1-10.3k39-60$53.7337.7%
SANM.NASDAQ-358.00-0.1-19.8k49-61$66.2435.0%
SBH.NYSE-1.2k-0.1-17.3k11-16$11.092.7%
SCHL.NASDAQ-348.00-0.1-13.5k31-47$34.9514.6%
SCSC.NASDAQ-323.00-0.1-9.3k26-32$43.7567.4%
SCVL.NASDAQ-224.00-0.1-5.3k19-27$36.4188.5%
SEM.NYSE-1.1k-0.1-31.2k24-32$36.3051.9%
SENEA.NASDAQ-70.00-0.1-3.5k46-56$59.8730.1%
SGH.NASDAQ-584.00-0.1-9.8k14-24$23.1061.4%
SHAK.NYSE-208.00-0.1-12.1k52-72$85.9065.2%
SHEN.NASDAQ-607.00-0.1-11.6k17-21$16.83-1.1%
SHO.NYSE-2.3k-0.1-23k9-11$10.0817.2%
SHOO.NASDAQ-812.00-0.1-27.7k30-37$41.9940.3%
SIG.NYSE-497.00-0.1-36.1k63-80$88.7040.6%
SITC.NYSE-2k-0.1-24.5k11-13$14.4930.1%
SIX.NYSE-503.00-0.1-12.8k22-31$32.0047.1%
SKT.NYSE-574.00-0.1-10.9k17-20$26.1551.9%
SKYW.NASDAQ-582.00-0.1-13.8k18-31$82.74363.8%
SLCA.NYSE-425.00-0.1-5.1k10-14$15.4448.7%
SMP.NYSE-243.00-0.1-8.8k34-40$26.99-21.6%
SMTC.NASDAQ-740.00-0.1-17.6k18-33$32.2881.1%
SNBR.NASDAQ-295.00-0.1-7.5k18-39$9.32-48.0%
SONO.NASDAQ-1.4k-0.1-27.1k14-22--
SPNT.NYSE-1k-0.1-9k7-10$12.0174.1%
SPTN.NASDAQ-438.00-0.1-10.7k23-28$18.05-20.9%
SSP.NASDAQ-778.00-0.1-6.9k7-12$3.04-58.5%
SVC.NASDAQ-1.9k-0.1-17.7k8-12$5.06-36.1%
SXC.NYSE-1.1k-0.1-9.2k7-10$10.2352.5%
TBI.NYSE-439.00-0.1-7.4k14-19$10.28-27.6%
TDS.NYSE-1.2k-0.1-12.2k7-12$20.30207.6%
TG.NYSE-334.00-0.1-2.9k7-12$4.72-32.0%
TGI.NYSE-827.00-0.1-9.1k10-13$15.7260.9%
THRY.NASDAQ-393.00-0.1-8.8k20-24$17.52-11.5%
TILE.NASDAQ-772.00-0.1-5.9k7-10$14.87128.4%
TNC.NYSE-216.00-0.1-15.2k63-81$98.5455.7%
TPH.NYSE-1.1k-0.1-29.4k23-31$36.4858.6%
TREE.NASDAQ-148.00-0.1-3.4k16-36$42.05162.5%
TRN.NYSE-426.00-0.1-9.8k20-28$29.4246.6%
TSE.NYSE-468.00-0.1-8.6k12-25$2.22-81.2%
TTEC.NASDAQ-126.00-0.1-4.4k31-41$5.65-81.6%
TTMI.NASDAQ-1.1k-0.1-14.9k11-14$19.9979.6%
TWO.NYSE-1.1k-0.1-15.3k12-17$13.1413.6%
UBA.NYSE-169.00-0.1-2.9k16-20--
UCTT.NASDAQ-261.00-0.1-7.8k27-37$51.6394.2%
UNFI.NYSE-682.00-0.1-18.4k22-43$12.26-44.4%
UNIT.NASDAQ-1.7k-0.1-6.3k3-5$2.80-4.8%
URBN.NASDAQ-674.00-0.1-18.3k25-33$43.1674.5%
USNA.NYSE-143.00-0.1-9k58-69$44.97-22.6%
UVE.NYSE-378.00-0.1-6.6k14-20$18.2628.2%
UVV.NYSE-288.00-0.1-15.1k50-56$47.52-4.1%
VCEL.NASDAQ-263.00-0.1-8.1k28-36$44.9160.9%
VGR.NYSE-908.00-0.1-11k11-13$10.963.8%
VNDA.NASDAQ-759.00-0.1-4.8k6-7$5.36-6.8%
VRE.NYSE-468.00-0.1-7.2k13-17$14.9813.0%
VREX.NASDAQ-494.00-0.1-9.4k17-23$14.36-16.1%
VRTV.NYSE-156.00-0.1-18.6k102-145--
VSAT.NASDAQ-829.00-0.1-29.8k30-47$14.49-51.6%
VSTO.NYSE-385.00-0.1-10.3k23-30$37.4060.3%
VTOL.NYSE-315.00-0.1-7.1k20-28$33.3666.1%
VVI.NYSE-278.00-0.1-5.8k17-25$33.8898.2%
WD.NYSE-341.00-0.1-24.6k61-89$95.3356.1%
WGO.NYSE-201.00-0.1-11.6k54-65$53.26-1.3%
WRLD.NASDAQ-45.00-0.1-4.1k75-117$126.0867.7%
WSR.NYSE-625.00-0.1-5.5k8-10$13.2160.9%
WWW.NYSE-938.00-0.1-15k13-18$12.98-2.1%
XPER.NASDAQ-1.2k-0.1-13k9-12--
XPER.NYSE-1.2k-0.1-13k9-12$7.92-9.9%
YELP.NYSE-354.00-0.1-10.7k27-37$36.1536.3%
ZEUS.NASDAQ-128.00-0.1-6.2k41-59$43.827.3%
ZUMZ.NASDAQ-210.00-0.1-3.7k16-24$18.6619.7%
Report date: 2023-04-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AEO.NYSE-1.9k-0.1-27.3k12-17$19.3055.0%
ALEX.NYSE-840.00-0.1-15.8k17-20$16.77-2.4%
AMBC.NYSE-577.00-0.1-9k14-18$12.40-12.5%
ANF.NYSE-584.00-0.1-15.9k23-32$179.75689.1%
ARI.NYSE-1.5k-0.1-15.8k9-13$9.7713.9%
ARLO.NYSE-590.00-0.1-3k3-7$13.50300.6%
ARNC.NYSE-1.1k-0.1-28.3k21-28--
AROC.NYSE-1.5k-0.1-15.6k9-11$20.91133.7%
ASIX.NYSE-332.00-0.1-13k34-45$22.15-34.5%
AVNS.NYSE-540.00-0.1-15.9k27-32$19.42-27.5%
AX.NYSE-303.00-0.1-12.7k33-51$56.9571.8%
AXL.NYSE-1.4k-0.1-11.8k7-10$6.993.1%
AZZ.NYSE-304.00-0.1-12.1k36-43$76.66114.3%
BGS.NYSE-852.00-0.1-12.4k12-17$7.84-32.8%
BHE.NYSE-447.00-0.1-10.5k21-29$39.7991.5%
BSIG.NYSE-208.00-0.1-4.9k22-27$22.765.0%
CAL.NYSE-447.00-0.1-10.6k21-28$32.6759.1%
CCS.NYSE-319.00-0.1-19.6k56-68$78.7340.0%
CHS.NYSE-1.6k-0.1-8.9k5-6--
CIR.NYSE-273.00-0.1-7.7k25-32--
CLB.NYSE-325.00-0.1-7.5k19-27$20.485.9%
CLDT.NYSE-653.00-0.1-7.5k9-14$8.40-10.1%
CLW.NYSE-224.00-0.1-7.9k31-40$47.1351.0%
CMP.NYSE-407.00-0.1-14.7k30-48$10.45-65.6%
CRS.NYSE-534.00-0.1-24.9k38-54$106.54178.6%
CXW.NYSE-1.3k-0.1-13.4k8-12$13.3061.0%
CYH.NYSE-1.5k-0.1-8.7k4-8$3.37-23.4%
DBI.NYSE-673.00-0.1-6.2k8-11$6.67-15.9%
DFIN.NYSE-167.00-0.1-7.1k36-50$59.7467.3%
DLX.NYSE-564.00-0.1-9.6k14-22$22.1755.1%
DNOW.NYSE-1.3k-0.1-15.6k10-15$13.5337.1%
EAT.NYSE-501.00-0.1-19.1k33-42$70.60116.4%
EBS.NYSE-590.00-0.1-6.6k8-17$7.54-2.6%
EFC.NYSE-796.00-0.1-10k11-14$12.1512.3%
EGHT.NASDAQ-816.00-0.1-3.8k3-6$2.25-19.4%
EGHT.NYSE-816.00-0.1-3.8k3-6--
ENVA.NYSE-363.00-0.1-16.9k41-56$62.1651.9%
EPC.NYSE-317.00-0.1-13.5k40-45$39.920.3%
FBRT.NYSE-991.00-0.1-12.8k11-15$12.5313.1%
FF.NYSE-145.00-0.1-1.1k7-9$5.01-27.9%
GBX.NYSE-406.00-0.1-12.2k26-35$50.2294.2%
GCO.NYSE-161.00-0.1-6.5k34-51$24.40-27.3%
GEO.NYSE-1.5k-0.1-13.5k7-12$14.99112.9%
GES.NYSE-408.00-0.1-8.3k18-24$20.0313.3%
GPI.NYSE-158.00-0.1-35k194-243$292.8550.7%
HBI.NYSE-3.9k-0.1-21.6k5-9$4.781.1%
HCI.NYSE-91.00-0.1-4.7k48-60$90.8588.4%
HNI.NYSE-496.00-0.1-14.1k25-33$44.8682.3%
HOUS.NYSE-1.4k-0.1-8.9k4-10$3.28-24.2%
HP.NYSE-506.00-0.1-20.1k32-50$36.0412.0%
HPP.NYSE-1.6k-0.1-13k5-12$5.06-1.2%
HSC.NYSE-1k-0.1-7.8k6-9--
HTH.NYSE-532.00-0.1-16.5k27-35$30.4310.9%
HVT.NYSE-84.00-0.1-2.8k29-39$24.04-15.7%
HZO.NYSE-291.00-0.1-8.6k26-36$30.6919.9%
IIIN.NYSE-140.00-0.1-3.9k25-31$30.1818.6%
INN.NYSE-1.3k-0.1-10k6-9$5.81-4.3%
INT.NYSE-713.00-0.1-18.8k22-31--
ITGR.NYSE-362.00-0.1-27.4k63-86$115.0382.6%
IVR.NYSE-262.00-0.1-3.1k10-16$9.33-7.2%
JBGS.NYSE-1.1k-0.1-18.6k13-21$15.5616.4%
KAMN.NYSE-373.00-0.1-8.7k21-27--
KAR.NYSE-1.2k-0.1-17.3k12-16$16.8238.0%
KREF.NYSE-763.00-0.1-9.8k10-16$9.11-9.8%
KTB.NYSE-550.00-0.1-26.3k43-54$64.9850.8%
KW.NYSE-881.00-0.1-14.9k15-19$10.01-33.0%
LTC.NYSE-189.00-0.1-6.6k32-39$34.287.5%
LXP.NYSE-3k-0.1-31.2k9-12$9.383.2%
MATV.NYSE-660.00-0.1-15.4k19-29$16.51-12.0%
MCS.NYSE-323.00-0.1-5.1k15-18$11.17-23.1%
MCY.NYSE-332.00-0.1-10.9k29-39$52.8080.9%
MOV.NYSE-208.00-0.1-6.5k25-37$24.72-0.4%
NPK.NYSE-67.00-0.1-4.8k68-82$71.325.2%
NXRT.NYSE-143.00-0.1-6.5k39-53$38.63-2.1%
OIS.NYSE-855.00-0.1-7.2k6-10$4.36-30.2%
OMI.NYSE-909.00-0.1-14.8k12-23$13.1111.2%
ONL.NYSE-757.00-0.1-5.6k6-10$3.49-37.8%
PARR.NYSE-652.00-0.1-17.6k22-30$25.7815.1%
PRG.NYSE-575.00-0.1-13.9k21-32$33.7759.7%
PRLB.NYSE-344.00-0.1-10.8k28-40$30.679.7%
REZI.NYSE-1.6k-0.1-29.1k16-20$19.4419.9%
RGR.NYSE-92.00-0.1-5.2k54-61$41.30-23.2%
RMAX.NYSE-248.00-0.1-4.7k17-24$8.08-51.8%
ROG.NYSE-205.00-0.1-31.4k135-167$120.30-10.9%
RPT.NYSE-1k-0.1-10.6k9-11--
RWT.NYSE-1.4k-0.1-10.4k6-9$6.458.8%
RYAM.NYSE-850.00-0.1-5.5k5-9$5.437.5%
SAH.NYSE-211.00-0.1-11.5k44-62$53.7321.4%
SEM.NYSE-1.1k-0.1-31.2k24-31$36.3051.9%
SHAK.NYSE-214.00-0.1-11.9k52-61$85.9065.2%
SIX.NYSE-508.00-0.1-13.3k22-31$32.0042.9%
SKT.NYSE-583.00-0.1-10.9k17-20$26.1551.9%
SLCA.NYSE-422.00-0.1-5k10-14$15.4448.7%
SLVM.NYSE-181.00-0.1-8.4k43-51$69.1462.5%
SPNT.NYSE-1k-0.1-8.3k6-10$12.0185.6%
SSP.NASDAQ-777.00-0.1-8.6k8-16$3.04-63.4%
SSTK.NYSE-155.00-0.1-11.3k65-81$35.64-45.2%
STAR.NYSE-478.00-0.1-0.000-0--
SXC.NYSE-1k-0.1-9.7k8-10$10.2333.3%
TBI.NYSE-438.00-0.1-7.8k14-20$10.28-27.6%
TDS.NYSE-1.2k-0.1-13.6k9-14$20.30114.4%
TG.NYSE-338.00-0.1-3.5k9-13$4.72-44.9%
TILE.NASDAQ-780.00-0.1-6.9k7-12$14.87105.8%
TMST.NYSE-298.00-0.1-5.4k16-21--
TNC.NYSE-219.00-0.1-14.9k63-76$98.5455.7%
TPH.NYSE-1.1k-0.1-26.9k21-29$36.4872.6%
TREE.NASDAQ-145.00-0.1-4.5k22-48$42.0592.2%
TRN.NYSE-420.00-0.1-10.6k22-29$29.4234.5%
TSE.NYSE-461.00-0.1-10.4k17-31$2.22-87.1%
TTEC.NASDAQ-126.00-0.1-5.1k33-54$5.65-82.6%
TTMI.NASDAQ-1.2k-0.1-16.1k11-17$19.9975.4%
TWO.NYSE-1.1k-0.1-17.2k13-19$13.14-0.6%
UBA.NYSE-166.00-0.1-2.9k16-19--
UCTT.NASDAQ-273.00-0.1-8.7k27-39$51.6393.5%
UNIT.NASDAQ-1.7k-0.1-7.8k3-7$2.80-4.8%
UVE.NYSE-380.00-0.1-6.4k12-20$18.2652.2%
UVV.NYSE-287.00-0.1-15.1k50-56$47.52-4.1%
VNDA.NASDAQ-755.00-0.1-5k6-8$5.36-11.5%
VSAT.NASDAQ-842.00-0.1-28.3k29-38$14.49-50.6%
VSTO.NYSE-398.00-0.1-10.7k23-30$37.4060.3%
VTOL.NYSE-315.00-0.1-7.8k20-31$33.3665.1%
WGO.NYSE-201.00-0.1-12.1k54-71$53.26-1.3%
WRLD.NASDAQ-44.00-0.1-3.9k75-111$126.0867.7%
XPER.NASDAQ-1.3k-0.1-13.9k9-12--
XPER.NYSE-1.3k-0.1-13.9k9-12$7.92-14.7%
ZEUS.NASDAQ-128.00-0.1-6.3k42-59$43.825.5%
ZUMZ.NASDAQ-208.00-0.1-4.4k16-29$18.6613.6%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BKU.NYSE-12.1k-1.1-452.3k34-41$29.20-12.9%
GNL.NYSE-11.6k-0.8-162.8k10-15$7.40-27.3%
GNW.NYSE-78.2k-1.1-315.1k3-4$6.0375.3%
GPI.NYSE-942.00-0.4-161.5k136-199$292.85115.1%
GTY.NYSE-4.6k-1.4-133.7k25-31$26.714.8%
HCC.NYSE-4.1k-0.6-127.6k26-36$73.29180.7%
HMN.NYSE-6.3k-1.1-229k33-40$32.13-1.4%
HNI.NYSE-4.4k-0.8-147.3k27-37$44.8669.2%
HP.NYSE-3.2k-0.2-135.1k35-48$36.043.7%
HVT.NYSE-4.7k-2.5-128.5k23-33$24.045.6%
INT.NYSE-5k-0.6-124.1k19-29--
KAR.NYSE-10.4k-0.6-156.7k11-18$16.8250.9%
MATV.NYSE-5.4k-0.7-124.8k19-26$16.51-13.5%
MD.NYSE-7.1k-0.6-143.1k16-24$7.10-56.5%
NWN.NYSE-2.6k-0.5-136.1k43-55$35.53-17.9%
OIS.NYSE-30.1k-3.3-144.1k4-6$4.3624.4%
OUT.NYSE-12.9k-1.1-231.4k15-20$14.56-2.7%
PFS.NYSE-6.2k-1.1-146.9k19-26$14.54-25.2%
PRA.NYSE-8.3k-1.1-184.2k18-25$12.11-34.0%
RC.NYSE-12.3k-0.9-159.7k10-14$8.35-13.8%
SBSI.NASDAQ-3.4k-2.1-132.2k35-42$26.73-24.3%
SEM.NYSE-6k-0.4-159.7k22-30$36.3066.7%
SHO.NYSE-1.00--10.809-12$10.089.1%
SJI.NYSE-5.2k-0.3-177.5k33-35--
TDS.NYSE-8.3k-0.6-133.1k14-17$20.3046.2%
THS.NYSE-2.9k-0.4-132.4k41-50$36.97-8.9%
TPH.NYSE-7.8k-0.5-138.4k15-20$36.48145.3%
UBA.NYSE-7.9k-4.0-134.6k15-19--
Report date: 2022-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-601.00-0.1-8k10-17$9.99-1.1%
AAWW.NASDAQ-269.00-0.1-23.4k59-102--
ABG.NYSE-129.00-0.1-22k141-204$225.6160.3%
ABM.NYSE-694.00-0.1-30.4k38-50$50.4333.8%
ACA.NYSE-501.00-0.1-27.6k44-66$82.0088.4%
ADC.NYSE-452.00-0.1-33.9k65-80$61.90-4.7%
AEL.NYSE-737.00-0.1-27.6k33-44--
AGO.NYSE-387.00-0.1-20.8k46-59$78.0069.9%
AHCO.NASDAQ-843.00-0.1-17.2k17-27$9.70-42.6%
AIR.NYSE-379.00-0.1-16.1k34-48$72.01113.4%
AJRD.NYSE-397.00-0.1-16.7k38-46--
ALEX.NYSE-820.00-0.1-15k16-20$16.776.1%
ALG.NYSE-73.00-0.1-9.2k111-144$168.8052.1%
ALGT.NASDAQ-174.00-0.1-18.1k74-122$49.71-32.6%
AMBC.NYSE-564.00-0.1-7.4k11-16$12.4014.4%
AMCX.NASDAQ-350.00-0.1-9.7k20-33$9.63-51.6%
AMSF.NASDAQ-228.00-0.1-11k45-53$43.41-2.9%
AMWD.NASDAQ-204.00-0.1-9.9k43-55$77.4680.1%
ANDE.NASDAQ-370.00-0.1-12.8k29-43$48.6165.6%
ANIK.NASDAQ-88.00-0.1-2k21-25$25.3618.3%
APOG.NASDAQ-264.00-0.1-10.7k36-45$62.1470.6%
ARI.NYSE-1.4k-0.1-16.8k8-13$9.7719.1%
ARLO.NYSE-492.00-0.1-3k5-8$13.50194.8%
ARNC.NYSE-1.1k-0.1-28.8k16-31--
AROC.NYSE-1.5k-0.1-12.2k6-9$20.91233.0%
ARR.NYSE-1.4k-0.1-10.1k5-8$19.48312.3%
ASIX.NYSE-161.00-0.1-5.7k31-42$22.15-28.7%
ASTE.NASDAQ-281.00-0.1-11.4k31-50$29.38-5.3%
ATGE.NYSE-487.00-0.1-18.5k34-41$68.0097.4%
ATNI.NASDAQ-133.00-0.1-6k38-50$22.35-40.8%
AVD.NYSE-364.00-0.1-7.6k18-24$8.41-52.9%
AVNS.NYSE-539.00-0.1-14.1k21-31$19.42-9.2%
AXL.NYSE-1.3k-0.1-12.3k7-12$6.994.0%
AZZ.NYSE-293.00-0.1-12.2k36-48$76.66115.5%
B.NYSE-554.00-0.1-17.7k28-36$40.6545.5%
BANF.NASDAQ-100.00-0.1-10.2k86-118$86.600.3%
BBBY.NASDAQ-871.00-0.1-7k4-30--
BCC.NYSE-232.00-0.1-14.9k55-73$117.47113.0%
BCOR.NASDAQ-335.00-0.1-6.7k17-23--
BDN.NYSE-1.9k-0.1-16.6k7-10$4.41-34.1%
BGS.NYSE-804.00-0.1-17.9k17-26$7.84-52.6%
BHE.NYSE-418.00-0.1-10.6k21-29$39.7988.5%
BJRI.NASDAQ-293.00-0.1-7.1k20-29$35.8878.1%
BLMN.NASDAQ-962.00-0.1-19k16-24$19.1918.8%
BOOM.NASDAQ-231.00-0.1-4.6k14-27$14.503.9%
CAKE.NASDAQ-534.00-0.1-16.1k26-34$37.2242.9%
CAL.NYSE-435.00-0.1-11.5k23-31$32.6740.5%
CALM.NASDAQ-400.00-0.1-21.7k48-63$62.1628.6%
CARS.NYSE-403.00-0.1-4.7k9-14$19.15111.5%
CATO.NYSE-202.00-0.1-2.2k9-14$5.23-42.3%
CEIX.NYSE-345.00-0.1-21.7k40-79$102.83155.8%
CENT.NASDAQ-122.00-0.1-5k36-46$38.437.7%
CENTA.NASDAQ-457.00-0.1-17.9k34-43$33.05-2.0%
CENX.NASDAQ-360.00-0.1-2.7k6-10$20.19252.4%
CHS.NYSE-1.5k-0.1-8.7k5-7--
CHUY.NASDAQ-237.00-0.1-5.2k19-25$24.4328.7%
CIR.NYSE-256.00-0.1-4.2k13-20--
CLB.NYSE-334.00-0.1-5.6k13-21$20.4855.3%
CLDT.NYSE-608.00-0.1-7.3k10-14$8.40-12.6%
CLW.NYSE-209.00-0.1-8.2k33-46$47.1344.3%
CMP.NYSE-380.00-0.1-14.4k31-45$10.45-65.9%
CMTL.NASDAQ-347.00-0.1-3.8k9-13$3.23-63.0%
CNK.NYSE-648.00-0.1-10.1k12-20$21.3681.5%
CNSL.NASDAQ-930.00-0.1-5.8k4-8$4.405.0%
CNXN.NASDAQ-140.00-0.1-6.5k42-53$63.6950.6%
CONN.NASDAQ-161.00-0.1-1.5k7-13$0.66-91.1%
COOP.NASDAQ-739.00-0.1-31.1k36-47$81.24126.5%
CPSI.NASDAQ-184.00-0.1-5.6k27-34--
CRMT.NASDAQ-74.00-0.1-6.7k62-127$59.63-3.3%
CRS.NYSE-525.00-0.1-17.2k25-39$106.54330.3%
CRSR.NASDAQ-293.00-0.1-4.2k11-18$10.37-7.7%
CSII.NASDAQ-298.00-0.1-4.4k13-17--
CTRE.NASDAQ-608.00-0.1-12.3k17-22--
CVET.NASDAQ-1.1k-0.1-23.1k21-21--
CVGW.NASDAQ-223.00-0.1-8.9k31-46$22.18-28.7%
CXW.NYSE-1.3k-0.1-13.7k9-12$13.3053.0%
DBI.NYSE-670.00-0.1-10.4k12-19$6.67-46.4%
DEA.NYSE-1k-0.1-18.6k15-20$12.34-19.5%
DGII.NASDAQ-234.00-0.1-7.1k23-37$22.700.3%
DLX.NYSE-530.00-0.1-11.1k17-26$22.1732.1%
DNOW.NYSE-1.2k-0.1-13.7k9-13$13.5353.2%
DRH.NYSE-2.2k-0.1-20.1k7-10$8.2514.9%
DRQ.NYSE-429.00-0.1-10k19-26$18.59-2.7%
DXPE.NASDAQ-198.00-0.1-5.7k23-35$44.9194.1%
EAT.NYSE-498.00-0.1-13.3k21-34$70.60228.8%
EBIX.NASDAQ-295.00-0.1-6.4k16-27--
EBS.NYSE-521.00-0.1-14.6k20-36$7.54-62.4%
EFC.NYSE-408.00-0.1-6.1k11-16$12.157.7%
EGRX.NASDAQ-66.00-0.1-2.4k26-48$5.50-79.0%
ENSG.NASDAQ-269.00-0.1-22.2k72-92$126.4176.3%
ENTA.NASDAQ-97.00-0.1-5.6k44-76$13.14-70.1%
EPC.NYSE-553.00-0.1-21.5k34-43$39.9218.6%
EPRT.NYSE-760.00-0.1-17.3k19-25$27.8547.0%
ESE.NYSE-275.00-0.1-21.2k64-90$104.1162.8%
EZPW.NASDAQ-674.00-0.1-5.5k7-10$10.2544.6%
FF.NYSE-321.00-0.1-2.2k6-8$5.01-13.2%
FHB.NASDAQ-1.3k-0.1-32.9k21-28$20.52-3.3%
FIZZ.NASDAQ-126.00-0.1-6.3k38-58$51.6334.5%
GBX.NYSE-391.00-0.1-11.8k25-37$50.22103.4%
GES.NYSE-418.00-0.1-7.4k14-22$20.0338.9%
GFF.NYSE-526.00-0.1-15.9k26-35$63.31147.4%
GIII.NASDAQ-542.00-0.1-11.1k15-25$26.4782.0%
GRBK.NASDAQ-180.00-0.1-4.4k19-31--
HA.NASDAQ-637.00-0.1-9.7k13-17$12.48-4.6%
HCSG.NASDAQ-875.00-0.1-12.9k12-19$10.60-12.2%
HSTM.NASDAQ-137.00-0.1-3.1k21-25$27.6033.1%
HTLD.NASDAQ-587.00-0.1-8.8k14-17$12.06-10.8%
HUBG.NASDAQ-355.00-0.1-27k67-90$43.14-36.0%
IBTX.NASDAQ-372.00-0.1-25.7k62-76$45.30-26.8%
IDCC.NASDAQ-178.00-0.1-9.6k40-64$118.68195.0%
ILPT.NASDAQ-486.00-0.1-4.4k6-14$3.49-36.6%
INGN.NASDAQ-287.00-0.1-7.9k22-32$8.08-63.7%
IOSP.NASDAQ-262.00-0.1-24.7k85-104--
ITRI.NASDAQ-480.00-0.1-23.9k43-59--
JBSS.NASDAQ-111.00-0.1-8.3k70-84--
KALU.NASDAQ-186.00-0.1-13.7k59-84--
KELYA.NASDAQ-438.00-0.1-7.9k13-23--
LOCO.NASDAQ-245.00-0.1-2.3k8-10$10.9534.4%
MATW.NASDAQ-383.00-0.1-10k22-29$24.4610.6%
MDRX.NASDAQ-775.00-0.1-12.5k14-18--
MERC.NASDAQ-507.00-0.1-7.4k11-18$8.30-27.6%
MPAA.NASDAQ-236.00-0.1-3.4k13-16$5.96-52.7%
MRTN.NASDAQ-655.00-0.1-13k16-23$18.1712.6%
MYGN.NASDAQ-476.00-0.1-10.8k18-28$24.9540.8%
NKTR.NASDAQ-1.2k-0.1-5.1k3-5$1.30-56.1%
NMIH.NASDAQ-911.00-0.1-18k16-23$34.23112.1%
NSIT.NASDAQ-318.00-0.1-28.2k81-97$199.64146.1%
NTCT.NASDAQ-717.00-0.1-23.5k29-36$18.85-34.3%
NTGR.NASDAQ-362.00-0.1-8.1k18-27$14.74-17.8%
NXGN.NASDAQ-646.00-0.1-11.2k16-19--
NYMT.NASDAQ-4.5k-0.1-12.8k2-3$5.95187.4%
ODP.NASDAQ-468.00-0.1-16.5k29-39$39.6136.7%
OFIX.NASDAQ-248.00-0.1-5.5k19-26$13.52-28.7%
OPI.NASDAQ-608.00-0.1-11.4k13-21$1.99-85.3%
OSPN.NASDAQ-228.00-0.1-2.4k9-13$12.6348.1%
OSUR.NASDAQ-917.00-0.1-3.2k3-5$4.0352.1%
PAHC.NASDAQ-260.00-0.1-4.5k13-21$17.1434.8%
PATK.NASDAQ-144.00-0.1-7.8k42-66$109.10157.9%
PETS.NASDAQ-263.00-0.1-5.5k19-24$4.00-79.1%
PLAB.NASDAQ-724.00-0.1-14.2k14-26$25.1777.5%
PLAY.NASDAQ-288.00-0.1-10.7k30-44$37.9828.3%
PLUS.NASDAQ-307.00-0.1-15k40-56$73.4481.9%
PLXS.NASDAQ-290.00-0.1-25.7k75-98$104.2139.8%
POWL.NASDAQ-110.00-0.1-2.6k20-28$150.65646.9%
PRAA.NASDAQ-438.00-0.1-16.3k32-40$19.68-38.5%
PRDO.NASDAQ-842.00-0.1-10k10-14$21.30112.6%
PSMT.NASDAQ-277.00-0.1-18k57-75$79.3938.4%
PTEN.NASDAQ-2.2k-0.1-32.4k11-17$10.13-5.2%
RCII.NASDAQ-347.00-0.1-8.6k19-32--
RGNX.NASDAQ-260.00-0.1-7.6k22-36$10.82-51.3%
RGP.NASDAQ-393.00-0.1-7.8k17-23$10.55-39.4%
ROIC.NASDAQ-753.00-0.1-12.4k13-19$12.43-6.9%
RUTH.NASDAQ-385.00-0.1-6.8k15-20--
SANM.NASDAQ-599.00-0.1-27.8k39-52$66.2468.9%
SCHL.NASDAQ-360.00-0.1-15k28-48$34.9523.9%
SENEA.NASDAQ-70.00-0.1-3.8k48-64$59.8724.5%
SKYW.NASDAQ-607.00-0.1-12.9k16-25$82.74422.7%
SNEX.NASDAQ-190.00-0.1-16.4k73-98$76.684.9%
SONO.NASDAQ-765.00-0.1-13.6k14-25--
SPTN.NASDAQ-417.00-0.1-12.9k29-34$18.05-36.8%
STRA.NASDAQ-248.00-0.1-16.7k60-75$109.4982.7%
TILE.NASDAQ-410.00-0.1-4.9k9-15$14.8767.1%
TREE.NASDAQ-137.00-0.1-5.4k24-52$42.0576.5%
TTMI.NASDAQ-1.1k-0.1-16.2k12-17$19.9973.4%
TWNK.NASDAQ-1.3k-0.1-31.6k20-25--
UEIC.NASDAQ-150.00-0.1-3.5k18-29$11.57-36.4%
UNIT.NASDAQ-1.2k-0.1-11.5k7-10$2.80-58.0%
URBN.NASDAQ-678.00-0.1-14.1k18-25$43.16137.1%
VRE.NYSE-938.00-0.1-12.6k11-15$14.9836.9%
WW.NASDAQ-678.00-0.1-4.1k4-8$1.14-70.8%
XPER.NASDAQ-622.00-0.1-9.8k14-23--
ZEUS.NASDAQ-119.00-0.1-3.2k23-32$43.8291.9%
ZUMZ.NASDAQ-195.00-0.1-5.1k21-31$18.66-11.5%
Report date: 2022-07-29
TradeCurrent
SymbolShares%Total$ RangePrice%
GCI.NYSE-1.1k-0.1-3.8k2-4$4.8296.7%
Report date: 2022-04-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CRY.NYSE-482.00-0.1-0.000-0--
Report date: 2021-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ETH.NYSE-1.1k-0.3-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.